Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-06-18,00:00:00.000,169,10985990,14445,0,1687046399,13132.093076119992,72.50234592000197,53582.08300800001
2023-06-18,00:00:01.000,169,10986058,14245,0,1687046400,13132.093076119992,72.45300200999918,53582.089995120004
2023-06-18,00:00:02.000,169,10986088,14125,0,1687046401,13132.066130879997,72.41070723000303,53582.01313680001
2023-06-18,00:00:03.000,169,10986022,13965,0,1687046402,13131.965086229997,72.38955983999767,53581.93627848001
2023-06-18,00:00:04.000,169,10986050,14125,0,1687046403,13131.958349920002,72.35431419000088,53581.90833
2023-06-18,00:00:05.000,169,10986040,14205,0,1687046404,13131.971822539992,72.3684124499996,53581.95025272
2023-06-18,00:00:06.000,169,10986067,14285,0,1687046405,13131.965086229997,72.35431419000088,53581.93627848001
2023-06-18,00:00:07.000,169,10986038,14565,0,1687046406,13131.917932060001,72.37546157999896,53581.85942016
2023-06-18,00:00:08.000,169,10986012,14445,0,1687046407,13131.897723130001,72.35431419000088,53581.873394400005
2023-06-18,00:00:09.000,169,10986021,14285,0,1687046408,13131.917932060001,72.34021593000216,53581.90833
2023-06-18,00:00:10.000,169,10986039,14325,0,1687046409,13131.890986819992,72.3684124499996,53581.88038152
2023-06-18,00:00:11.000,169,10986028,14205,0,1687046410,13131.816887410001,72.37546157999896,53581.85942016
2023-06-18,00:00:12.000,169,10986031,14085,0,1687046411,13131.742787999996,72.40365810000367,53581.754613360004
2023-06-18,00:00:13.000,169,10986049,14245,0,1687046412,13131.722579069996,72.38251070999831,53581.76858760001
2023-06-18,00:00:14.000,169,10986069,14125,0,1687046413,13131.64847965999,72.42480549000175,53581.74762624001
2023-06-18,00:00:15.000,169,10986032,14325,0,1687046414,13131.63500704,72.44595287999982,53581.78954896
2023-06-18,00:00:16.000,169,10985998,14165,0,1687046415,13131.57438025,72.4318546200011,53581.78256184
2023-06-18,00:00:17.000,169,10986070,14205,0,1687046416,13131.49354453,72.4671002699979,53581.76160048
2023-06-18,00:00:18.000,169,10986030,14445,0,1687046417,13131.45312667,72.42480549000175,53581.733652
2023-06-18,00:00:19.000,169,10986006,14325,0,1687046418,13131.36555463999,72.44595287999982,53581.6637808
2023-06-18,00:00:20.000,169,10986018,13885,0,1687046419,13131.33187309,72.41070723000303,53581.71967776
2023-06-18,00:00:21.000,169,10986051,14365,0,1687046420,13131.230828439999,72.42480549000175,53581.62884520001
2023-06-18,00:00:22.000,169,10986006,14285,0,1687046421,13131.237564749994,72.45300200999918,53581.69172928
2023-06-18,00:00:23.000,169,10986023,14045,0,1687046422,13131.163465339989,72.41775636000239,53581.69172928
2023-06-18,00:00:24.000,169,10986060,14565,0,1687046423,13131.237564749994,72.39660897000431,53581.67076792
2023-06-18,00:00:25.000,169,10986052,14405,0,1687046424,13131.183674269989,72.38251070999831,53581.69172928
2023-06-18,00:00:26.000,169,10986057,14445,0,1687046425,13131.183674269989,72.39660897000431,53581.71269064
2023-06-18,00:00:27.000,169,10986036,14085,0,1687046426,13131.102838549989,72.42480549000175,53581.61487096
2023-06-18,00:00:28.000,169,10986074,14045,0,1687046427,13131.183674269989,72.4318546200011,53581.6637808
2023-06-18,00:00:29.000,169,10986047,14365,0,1687046428,13131.203883199989,72.43890375000046,53581.67775504001
2023-06-18,00:00:30.000,169,10986043,14005,0,1687046429,13131.237564749994,72.47414940000453,53581.656793680006
2023-06-18,00:00:31.000,169,10986063,14165,0,1687046430,13131.26450998999,72.50234592000197,53581.62185808
2023-06-18,00:00:32.000,169,10986002,14405,0,1687046431,13131.36555463999,72.55168983000476,53581.62884520001
2023-06-18,00:00:33.000,169,10986037,14245,0,1687046432,13131.40597249999,72.57283722000284,53581.67775504001
2023-06-18,00:00:34.000,169,10986020,14005,0,1687046433,13131.44639035999,72.63627939000435,53581.55897400001
2023-06-18,00:00:35.000,169,10985965,14365,0,1687046434,13131.43291774,72.70677068999794,53581.51006416001
2023-06-18,00:00:36.000,169,10986027,14205,0,1687046435,13131.4733356,72.78431111999816,53581.46115432001
2023-06-18,00:00:37.000,169,10985996,14285,0,1687046436,13131.62827072999,72.81955677000224,53581.53102552001
2023-06-18,00:00:38.000,169,10986048,13805,0,1687046437,13131.6754249,72.90414633000182,53581.57294824
2023-06-18,00:00:39.000,169,10986060,14005,0,1687046438,13131.69563383,72.9252937199999,53581.51705128
2023-06-18,00:00:40.000,169,10986070,14325,0,1687046439,13131.803414789996,72.98168676000205,53581.56596112
2023-06-18,00:00:41.000,169,10986003,14205,0,1687046440,13131.830360029991,73.06627632000163,53581.57294824
2023-06-18,00:00:42.000,169,10986034,14285,0,1687046441,13131.870777889992,73.12266936000378,53581.5939096
2023-06-18,00:00:43.000,169,10986022,14205,0,1687046442,13131.850568959992,73.16496413999994,53581.5939096
2023-06-18,00:00:44.000,169,10986039,14365,0,1687046443,13131.843832649996,73.24250457000016,53581.538012640005
2023-06-18,00:00:45.000,169,10986077,14165,0,1687046444,13131.951613609992,73.29184848000295,53581.56596112
2023-06-18,00:00:46.000,169,10986088,14165,0,1687046445,13132.039185640002,73.36233978000382,53581.62185808
2023-06-18,00:00:47.000,169,10986001,14405,0,1687046446,13132.012240399992,73.3834871700019,53581.5939096
2023-06-18,00:00:48.000,169,10986017,14205,0,1687046447,13132.146966599998,73.41168368999934,53581.67076792
2023-06-18,00:00:49.000,169,10986027,14205,0,1687046448,13132.160439220002,73.45397847000277,53581.64281944
2023-06-18,00:00:50.000,169,10986031,13885,0,1687046449,13132.207593389998,73.47512586000084,53581.64281944
2023-06-18,00:00:51.000,169,10986012,14325,0,1687046450,13132.194120769993,73.53856803000235,53581.56596112
2023-06-18,00:00:52.000,169,10986062,14245,0,1687046451,13132.261483869988,73.57381367999915,53581.57993536001
2023-06-18,00:00:53.000,169,10986035,14485,0,1687046452,13132.349055899998,73.60905933000322,53581.67775504001
2023-06-18,00:00:54.000,169,10986008,14165,0,1687046453,13132.349055899998,73.65840323999873,53581.5939096
2023-06-18,00:00:55.000,169,10986021,14405,0,1687046454,13132.48378209999,73.6936488900028,53581.733652
2023-06-18,00:00:56.000,169,10986042,14245,0,1687046455,13132.517463649994,73.75709106000431,53581.635832320004
2023-06-18,00:00:57.000,169,10985989,13965,0,1687046456,13132.60503567999,73.79938584000047,53581.635832320004
2023-06-18,00:00:58.000,169,10986058,14285,0,1687046457,13132.74649818999,73.79233671000111,53581.74762624001
2023-06-18,00:00:59.000,169,10986038,14045,0,1687046458,13132.84754283999,73.89807365999877,53581.78954896
2023-06-18,00:01:00.000,169,10986061,14245,0,1687046459,13132.928378559991,73.9403684400022,53581.775574720006
2023-06-18,00:01:01.000,169,10986062,14285,0,1687046460,13132.941851179996,73.99676148000435,53581.72666488001
2023-06-18,00:01:02.000,169,10986063,14045,0,1687046461,13133.096786310001,74.06725277999794,53581.79653608001
2023-06-18,00:01:03.000,169,10986041,14205,0,1687046462,13133.157413100002,74.10249843000202,53581.76858760001
2023-06-18,00:01:04.000,169,10986038,14405,0,1687046463,13133.312348229992,74.11659669000073,53581.89435576001
2023-06-18,00:01:05.000,169,10986006,14205,0,1687046464,13133.399920260003,74.19413712000096,53581.95723984
2023-06-18,00:01:06.000,169,10986000,14205,0,1687046465,13133.474019669993,74.17298973000288,53581.92929136
2023-06-18,00:01:07.000,169,10986008,14165,0,1687046466,13133.494228599993,74.15889147000416,53581.88038152
2023-06-18,00:01:08.000,169,10986033,14045,0,1687046467,13133.527910149998,74.22938276999776,53581.95723984
2023-06-18,00:01:09.000,169,10986064,14045,0,1687046468,13133.602009559989,74.22938276999776,53581.992175440006
2023-06-18,00:01:10.000,169,10985986,14405,0,1687046469,13133.669372659999,74.2857758099999,53582.02012392
2023-06-18,00:01:11.000,169,10986005,14045,0,1687046470,13133.72326313999,74.25757929000247,53582.041085280005
2023-06-18,00:01:12.000,169,10986026,14125,0,1687046471,13133.716526829994,74.25757929000247,53582.1179436
2023-06-18,00:01:13.000,169,10986012,14365,0,1687046472,13133.736735759994,74.26462842000183,53582.23672464
2023-06-18,00:01:14.000,169,10986066,14125,0,1687046473,13133.729999449999,74.21528450999904,53582.20178904001
2023-06-18,00:01:15.000,169,10986085,14125,0,1687046474,13133.729999449999,74.2223336399984,53582.19480192
2023-06-18,00:01:16.000,169,10986002,14365,0,1687046475,13133.642427419989,74.1518423400048,53582.17384056
2023-06-18,00:01:17.000,169,10986006,14205,0,1687046476,13133.655900039994,74.17298973000288,53582.16685344
2023-06-18,00:01:18.000,169,10985970,14485,0,1687046477,13133.669372659999,74.10954756000137,53582.27166024001
2023-06-18,00:01:19.000,169,10986051,14085,0,1687046478,13133.68284527999,74.09544930000266,53582.278647360006
2023-06-18,00:01:20.000,169,10986026,14125,0,1687046479,13133.575064319994,74.02495800000179,53582.19480192
2023-06-18,00:01:21.000,169,10986048,14325,0,1687046480,13133.655900039994,73.95446670000092,53582.376467040005
2023-06-18,00:01:22.000,169,10986045,14325,0,1687046481,13133.622218489989,73.91922105000413,53582.38345416
2023-06-18,00:01:23.000,169,10986018,14125,0,1687046482,13133.588536939998,73.88397540000005,53582.34153144
2023-06-18,00:01:24.000,169,10986087,14405,0,1687046483,13133.521173839988,73.83463149000454,53582.39044128
2023-06-18,00:01:25.000,169,10986065,14325,0,1687046484,13133.575064319994,73.83463149000454,53582.432364
2023-06-18,00:01:26.000,169,10986041,14205,0,1687046485,13133.581800629989,73.79233671000111,53582.43935112001
2023-06-18,00:01:27.000,169,10986064,14365,0,1687046486,13133.581800629989,73.76414019000367,53582.46031248
2023-06-18,00:01:28.000,169,10986013,14245,0,1687046487,13133.581800629989,73.75709106000431,53582.474286720004
2023-06-18,00:01:29.000,169,10986057,14085,0,1687046488,13133.568328009998,73.72184541000024,53582.45332536
2023-06-18,00:01:30.000,169,10986018,14125,0,1687046489,13133.561591699989,73.67955063000409,53582.474286720004
2023-06-18,00:01:31.000,169,10986024,14445,0,1687046490,13133.534646459993,73.67250150000473,53582.46729960001
2023-06-18,00:01:32.000,169,10985975,14045,0,1687046491,13133.500964909988,73.67250150000473,53582.446338240006
2023-06-18,00:01:33.000,169,10986008,14125,0,1687046492,13133.487492289998,73.67955063000409,53582.5022352
2023-06-18,00:01:34.000,169,10986022,14205,0,1687046493,13133.514437529993,73.65135410999937,53582.52319656
2023-06-18,00:01:35.000,169,10986018,14165,0,1687046494,13133.500964909988,73.65840323999873,53582.60005488
2023-06-18,00:01:36.000,169,10986026,14325,0,1687046495,13133.440338119988,73.6302067200013,53582.56511928001
2023-06-18,00:01:37.000,169,10986076,14165,0,1687046496,13133.480755979988,73.6302067200013,53582.5721064
2023-06-18,00:01:38.000,169,10986091,14085,0,1687046497,13133.426865499998,73.65135410999937,53582.60005488
2023-06-18,00:01:39.000,169,10986013,14565,0,1687046498,13133.399920260003,73.63725585000066,53582.55813216
2023-06-18,00:01:40.000,169,10985985,14285,0,1687046499,13133.372975019993,73.6302067200013,53582.55813216
2023-06-18,00:01:41.000,169,10986037,14485,0,1687046500,13133.325820849997,73.66545236999809,53582.593067760004
2023-06-18,00:01:42.000,169,10986005,14205,0,1687046501,13133.224776199997,73.65135410999937,53582.53717080001
2023-06-18,00:01:43.000,169,10986021,14085,0,1687046502,13133.224776199997,73.66545236999809,53582.68390032001
2023-06-18,00:01:44.000,169,10986020,14205,0,1687046503,13133.157413100002,73.63725585000066,53582.73281016001
2023-06-18,00:01:45.000,169,10986056,14205,0,1687046504,13133.137204170001,73.68659976000345,53582.66992608
2023-06-18,00:01:46.000,169,10986039,14085,0,1687046505,13133.090049999992,73.67250150000473,53582.662938960006
2023-06-18,00:01:47.000,169,10986022,14285,0,1687046506,13133.002477969996,73.71479628000088,53582.6769132
2023-06-18,00:01:48.000,169,10986058,14085,0,1687046507,13132.989005349991,73.70069802000216,53582.6769132
2023-06-18,00:01:49.000,169,10986030,14325,0,1687046508,13132.901433319996,73.74299279999832,53582.55813216
2023-06-18,00:01:50.000,169,10986050,14365,0,1687046509,13132.9553238,73.76414019000367,53582.6769132
2023-06-18,00:01:51.000,169,10986066,14205,0,1687046510,13132.901433319996,73.79938584000047,53582.65595184001
2023-06-18,00:01:52.000,169,10986040,14285,0,1687046511,13132.91490594,73.82053322999855,53582.66992608
2023-06-18,00:01:53.000,169,10986038,14085,0,1687046512,13132.91490594,73.8416806200039,53582.711848800005
2023-06-18,00:01:54.000,169,10986061,14405,0,1687046513,13132.881224389996,73.84872975000326,53582.70486168001
2023-06-18,00:01:55.000,169,10986007,14405,0,1687046514,13132.84754283999,73.88397540000005,53582.6769132
2023-06-18,00:01:56.000,169,10986028,14325,0,1687046515,13132.83407022,73.89807365999877,53582.6769132
2023-06-18,00:01:57.000,169,10985992,14205,0,1687046516,13132.79365236,73.94741757000156,53582.593067760004
2023-06-18,00:01:58.000,169,10986041,13965,0,1687046517,13132.83407022,73.96151583000028,53582.641977600004
2023-06-18,00:01:59.000,169,10986038,14245,0,1687046518,13132.91490594,73.94741757000156,53582.711848800005
2023-06-18,00:02:00.000,169,10986037,14085,0,1687046519,13132.968796419991,73.98971234999772,53582.781720000006
2023-06-18,00:02:01.000,169,10986021,14245,0,1687046520,13132.968796419991,74.04610538999987,53582.71883592
2023-06-18,00:02:02.000,169,10986043,14165,0,1687046521,13132.91490594,74.07430191000458,53582.65595184001
2023-06-18,00:02:03.000,169,10986007,14285,0,1687046522,13133.009214279991,74.06020364999858,53582.64896472
2023-06-18,00:02:04.000,169,10986042,14205,0,1687046523,13133.063104759996,74.13774407999881,53582.72582304
2023-06-18,00:02:05.000,169,10986033,14325,0,1687046524,13133.096786310001,74.15889147000416,53582.6769132
2023-06-18,00:02:06.000,169,10986040,14285,0,1687046525,13133.157413100002,74.18003886000224,53582.69088744
2023-06-18,00:02:07.000,169,10986051,14245,0,1687046526,13133.251721439992,74.20823537999968,53582.75377152001
2023-06-18,00:02:08.000,169,10986022,14245,0,1687046527,13133.366238709998,74.19413712000096,53582.77473288001
2023-06-18,00:02:09.000,169,10986016,14085,0,1687046528,13133.393183949993,74.27167755000119,53582.7467844
2023-06-18,00:02:10.000,169,10986064,14485,0,1687046529,13133.494228599993,74.27872668000055,53582.76774576
2023-06-18,00:02:11.000,169,10986015,14205,0,1687046530,13133.534646459993,74.29987406999862,53582.76774576
2023-06-18,00:02:12.000,169,10986011,14085,0,1687046531,13133.608745869999,74.36331624000013,53582.68390032001
2023-06-18,00:02:13.000,169,10986048,14085,0,1687046532,13133.68284527999,74.41266015000292,53582.711848800005
2023-06-18,00:02:14.000,169,10986032,14525,0,1687046533,13133.777153619994,74.40561102000356,53582.781720000006
2023-06-18,00:02:15.000,169,10986009,14165,0,1687046534,13133.90514350999,74.48315145000379,53582.760758640004
2023-06-18,00:02:16.000,169,10985994,14565,0,1687046535,13133.959033989995,74.4972497100025,53582.75377152001
2023-06-18,00:02:17.000,169,10986027,14165,0,1687046536,13133.99271554,74.53954448999866,53582.77473288001
2023-06-18,00:02:18.000,169,10986026,14165,0,1687046537,13134.147650669991,74.55364275000466,53582.80268136001
2023-06-18,00:02:19.000,169,10986004,14525,0,1687046538,13134.13417805,74.58183927000209,53582.76774576
2023-06-18,00:02:20.000,169,10986047,14165,0,1687046539,13134.147650669991,74.59593753000081,53582.79569424
2023-06-18,00:02:21.000,169,10985986,14125,0,1687046540,13134.275640560001,74.65937970000232,53582.83761696
2023-06-18,00:02:22.000,169,10986029,14565,0,1687046541,13134.268904249991,74.72282187000383,53582.8166556
2023-06-18,00:02:23.000,169,10986024,14645,0,1687046542,13134.268904249991,74.7792149099987,53582.83761696
2023-06-18,00:02:24.000,169,10986016,13925,0,1687046543,13134.322794729997,74.81446056000277,53582.89351392
2023-06-18,00:02:25.000,169,10986016,14165,0,1687046544,13134.329531039992,74.87790273000428,53582.86556544
2023-06-18,00:02:26.000,169,10986070,14285,0,1687046545,13134.343003659997,74.92019751000043,53582.91447528
2023-06-18,00:02:27.000,169,10986048,14165,0,1687046546,13134.295849490001,75.00478707000002,53582.830629840006
2023-06-18,00:02:28.000,169,10986054,14125,0,1687046547,13134.322794729997,75.01888532999874,53582.86556544
2023-06-18,00:02:29.000,169,10986025,14165,0,1687046548,13134.309322109992,75.0893766299996,53582.879539680005
2023-06-18,00:02:30.000,169,10986078,14125,0,1687046549,13134.336267350001,75.12462228000368,53582.87255256001
2023-06-18,00:02:31.000,169,10986024,14245,0,1687046550,13134.336267350001,75.18806444999791,53582.879539680005
2023-06-18,00:02:32.000,169,10986004,14285,0,1687046551,13134.356476280002,75.18806444999791,53582.928449520005
2023-06-18,00:02:33.000,169,10986028,14205,0,1687046552,13134.343003659997,75.22331010000198,53582.94242376001
2023-06-18,00:02:34.000,169,10986030,14205,0,1687046553,13134.356476280002,75.24445749000006,53582.956398
2023-06-18,00:02:35.000,169,10986021,14285,0,1687046554,13134.329531039992,75.27265401000477,53582.90050104001
2023-06-18,00:02:36.000,169,10986012,14485,0,1687046555,13134.262167939996,75.32904704999964,53582.85857832
2023-06-18,00:02:37.000,169,10985995,14245,0,1687046556,13134.208277459991,75.32904704999964,53582.86556544
2023-06-18,00:02:38.000,169,10986012,14365,0,1687046557,13134.221750079996,75.35019443999772,53582.85159120001
2023-06-18,00:02:39.000,169,10986025,14325,0,1687046558,13134.255431630001,75.3854400900018,53582.98434648
2023-06-18,00:02:40.000,169,10986014,14045,0,1687046559,13134.215013770001,75.39953835000051,53582.949410880006
2023-06-18,00:02:41.000,169,10986036,14485,0,1687046560,13134.140914359996,75.40658747999987,53582.98434648
2023-06-18,00:02:42.000,169,10986031,14485,0,1687046561,13134.13417805,75.42773486999795,53582.82364272001
2023-06-18,00:02:43.000,169,10986042,14365,0,1687046562,13134.100496499996,75.42773486999795,53582.90050104001
2023-06-18,00:02:44.000,169,10985987,13885,0,1687046563,13134.080287569996,75.42773486999795,53582.82364272001
2023-06-18,00:02:45.000,169,10986029,14005,0,1687046564,13134.06681494999,75.41363660999923,53582.809668480004
2023-06-18,00:02:46.000,169,10986036,14525,0,1687046565,13134.01292447,75.4488822600033,53582.80268136001
2023-06-18,00:02:47.000,169,10985990,14285,0,1687046566,13133.96577029999,75.42773486999795,53582.8166556
2023-06-18,00:02:48.000,169,10986017,14125,0,1687046567,13134.039869709995,75.41363660999923,53582.8865268
2023-06-18,00:02:49.000,169,10986002,14285,0,1687046568,13133.979242919995,75.42068573999859,53582.8865268
2023-06-18,00:02:50.000,169,10986086,14245,0,1687046569,13133.96577029999,75.37134183000308,53582.89351392
2023-06-18,00:02:51.000,169,10986026,14085,0,1687046570,13133.8310441,75.35019443999772,53582.84460408
2023-06-18,00:02:52.000,169,10986034,14125,0,1687046571,13133.898407199995,75.34314530999836,53582.8865268
2023-06-18,00:02:53.000,169,10985982,14485,0,1687046572,13133.87146196,75.31494879000093,53582.89351392
2023-06-18,00:02:54.000,169,10986070,14485,0,1687046573,13133.84451671999,75.29380140000285,53582.87255256001
2023-06-18,00:02:55.000,169,10986028,14325,0,1687046574,13133.716526829994,75.27970314000413,53582.77473288001
2023-06-18,00:02:56.000,169,10986043,14285,0,1687046575,13133.797362549994,75.20921184000326,53582.879539680005
2023-06-18,00:02:57.000,169,10986050,13885,0,1687046576,13133.736735759994,75.16691705999983,53582.85857832
2023-06-18,00:02:58.000,169,10985977,14245,0,1687046577,13133.689581589999,75.15281880000111,53582.85857832
2023-06-18,00:02:59.000,169,10986035,14525,0,1687046578,13133.622218489989,75.10347488999832,53582.83761696
2023-06-18,00:03:00.000,169,10986066,14125,0,1687046579,13133.581800629989,75.04003272000409,53582.83761696
2023-06-18,00:03:01.000,169,10986039,14165,0,1687046580,13133.561591699989,75.01888532999874,53582.830629840006
2023-06-18,00:03:02.000,169,10985989,14365,0,1687046581,13133.480755979988,75.01183619999938,53582.76774576
2023-06-18,00:03:03.000,169,10986097,14085,0,1687046582,13133.440338119988,75.01183619999938,53582.879539680005
2023-06-18,00:03:04.000,169,10986038,14365,0,1687046583,13133.440338119988,74.92019751000043,53582.89351392
2023-06-18,00:03:05.000,169,10986049,14325,0,1687046584,13133.359502400002,74.88495186000364,53582.89351392
2023-06-18,00:03:06.000,169,10986016,14165,0,1687046585,13133.298875610002,74.84970620999957,53582.85159120001
2023-06-18,00:03:07.000,169,10986024,14325,0,1687046586,13133.170885719992,74.82150969000213,53582.83761696
2023-06-18,00:03:08.000,169,10986050,14085,0,1687046587,13133.116995240001,74.77216577999934,53582.760758640004
2023-06-18,00:03:09.000,169,10985986,14485,0,1687046588,13133.042895829996,74.72987100000319,53582.77473288001
2023-06-18,00:03:10.000,169,10986073,13925,0,1687046589,13133.015950590001,74.73692013000255,53582.78870712
2023-06-18,00:03:11.000,169,10986011,14285,0,1687046590,13132.881224389996,74.69462534999911,53582.7467844
2023-06-18,00:03:12.000,169,10986081,14045,0,1687046591,13132.962060109996,74.66642883000168,53582.85857832
2023-06-18,00:03:13.000,169,10985996,14445,0,1687046592,13132.86775176999,74.63823231000424,53582.85857832
2023-06-18,00:03:14.000,169,10986065,14245,0,1687046593,13132.81386129,74.60298666000017,53582.80268136001
2023-06-18,00:03:15.000,169,10986039,14165,0,1687046594,13132.71281664,74.58888840000145,53582.68390032001
2023-06-18,00:03:16.000,169,10986035,14405,0,1687046595,13132.658926159995,74.55364275000466,53582.73281016001
2023-06-18,00:03:17.000,169,10986011,14165,0,1687046596,13132.65218985,74.55364275000466,53582.72582304
2023-06-18,00:03:18.000,169,10986058,14165,0,1687046597,13132.57135413,74.54659361999802,53582.73281016001
2023-06-18,00:03:19.000,169,10986002,14085,0,1687046598,13132.50399102999,74.54659361999802,53582.70486168001
2023-06-18,00:03:20.000,169,10986037,14245,0,1687046599,13132.537672579994,74.53954448999866,53582.70486168001
2023-06-18,00:03:21.000,169,10986005,14245,0,1687046600,13132.477045789994,74.4972497100025,53582.711848800005
2023-06-18,00:03:22.000,169,10986050,14125,0,1687046601,13132.402946379989,74.51839710000058,53582.593067760004
2023-06-18,00:03:23.000,169,10986052,14085,0,1687046602,13132.402946379989,74.51839710000058,53582.60704200001
2023-06-18,00:03:24.000,169,10986044,14165,0,1687046603,13132.369264829998,74.48315145000379,53582.57909352
2023-06-18,00:03:25.000,169,10986055,14165,0,1687046604,13132.308638039998,74.46200405999843,53582.53018368
2023-06-18,00:03:26.000,169,10985989,14125,0,1687046605,13132.200857080003,74.4972497100025,53582.495248080006
2023-06-18,00:03:27.000,169,10986027,14245,0,1687046606,13132.261483869988,74.50429884000187,53582.593067760004
2023-06-18,00:03:28.000,169,10986039,14245,0,1687046607,13132.221066009988,74.4972497100025,53582.57909352
2023-06-18,00:03:29.000,169,10986018,14245,0,1687046608,13132.180648150003,74.56069188000401,53582.48826096001
2023-06-18,00:03:30.000,169,10986026,14045,0,1687046609,13132.133493979993,74.54659361999802,53582.51620944001
2023-06-18,00:03:31.000,169,10986014,14365,0,1687046610,13132.052658259992,74.56774101000337,53582.45332536
2023-06-18,00:03:32.000,169,10986029,14045,0,1687046611,13131.998767780002,74.59593753000081,53582.46031248
2023-06-18,00:03:33.000,169,10986014,14285,0,1687046612,13131.958349920002,74.61003578999953,53582.432364
2023-06-18,00:03:34.000,169,10986048,14045,0,1687046613,13131.857305270001,74.6452814400036,53582.34851856001
2023-06-18,00:03:35.000,169,10986007,14285,0,1687046614,13131.823623719996,74.70167447999847,53582.425376880004
2023-06-18,00:03:36.000,169,10986045,14085,0,1687046615,13131.830360029991,74.70872360999783,53582.39044128
2023-06-18,00:03:37.000,169,10986115,13885,0,1687046616,13131.776469550001,74.76511664999998,53582.38345416
2023-06-18,00:03:38.000,169,10986061,14285,0,1687046617,13131.749524309991,74.83560795000085,53582.35550568
2023-06-18,00:03:39.000,169,10986006,14485,0,1687046618,13131.702370139996,74.83560795000085,53582.31358296
2023-06-18,00:03:40.000,169,10986060,14565,0,1687046619,13131.62827072999,74.85675533999893,53582.32057008001
2023-06-18,00:03:41.000,169,10986058,14325,0,1687046620,13131.53396239,74.9272466399998,53582.20178904001
2023-06-18,00:03:42.000,169,10986063,14085,0,1687046621,13131.520489769995,74.98363968000194,53582.23672464
2023-06-18,00:03:43.000,169,10986048,14245,0,1687046622,13131.54743500999,75.01888532999874,53582.26467312
2023-06-18,00:03:44.000,169,10986019,14165,0,1687046623,13131.419445119995,75.0259344599981,53582.2227504
2023-06-18,00:03:45.000,169,10986086,14325,0,1687046624,13131.39249988,75.06118011000217,53582.18082768001
2023-06-18,00:03:46.000,169,10986025,14125,0,1687046625,13131.36555463999,75.08232750000025,53582.16685344
2023-06-18,00:03:47.000,169,10986005,14405,0,1687046626,13131.271246299999,75.09642575999897,53582.08300800001
2023-06-18,00:03:48.000,169,10986051,14405,0,1687046627,13131.298191539994,75.15281880000111,53582.10396936001
2023-06-18,00:03:49.000,169,10986016,14325,0,1687046628,13131.149992719998,75.18806444999791,53582.03409816001
2023-06-18,00:03:50.000,169,10986015,14045,0,1687046629,13131.116311169993,75.21626097000262,53582.05505952
2023-06-18,00:03:51.000,169,10986027,14245,0,1687046630,13131.048948069998,75.2374083600007,53582.01313680001
2023-06-18,00:03:52.000,169,10986033,14285,0,1687046631,13130.968112349998,75.26560487999814,53581.95723984
2023-06-18,00:03:53.000,169,10986030,14125,0,1687046632,13130.974848659993,75.25855574999878,53581.98518832001
2023-06-18,00:03:54.000,169,10986048,14165,0,1687046633,13130.914221869993,75.30789966000157,53581.88736864
2023-06-18,00:03:55.000,169,10986003,14165,0,1687046634,13130.853595079992,75.30789966000157,53581.86640728001
2023-06-18,00:03:56.000,169,10986035,14205,0,1687046635,13130.732341499992,75.35019443999772,53581.83147168
2023-06-18,00:03:57.000,169,10986048,14245,0,1687046636,13130.685187329997,75.31494879000093,53581.76160048
2023-06-18,00:03:58.000,169,10986048,14205,0,1687046637,13130.638033160001,75.31494879000093,53581.74762624001
2023-06-18,00:03:59.000,169,10986044,14285,0,1687046638,13130.631296849991,75.32904704999964,53581.78954896
2023-06-18,00:04:00.000,169,10986013,14485,0,1687046639,13130.55719744,75.336096179999,53581.74762624001
2023-06-18,00:04:01.000,169,10986063,14285,0,1687046640,13130.49657065,75.37134183000308,53581.69871640001
2023-06-18,00:04:02.000,169,10986022,14245,0,1687046641,13130.422471239996,75.40658747999987,53581.64281944
2023-06-18,00:04:03.000,169,10986020,14285,0,1687046642,13130.402262309995,75.39248922000115,53581.6637808
2023-06-18,00:04:04.000,169,10986053,14245,0,1687046643,13130.32816289999,75.40658747999987,53581.62185808
2023-06-18,00:04:05.000,169,10986033,13885,0,1687046644,13130.30795396999,75.39248922000115,53581.635832320004
2023-06-18,00:04:06.000,169,10986049,14045,0,1687046645,13130.22711824999,75.41363660999923,53581.55198688
2023-06-18,00:04:07.000,169,10986057,14125,0,1687046646,13130.26753610999,75.39953835000051,53581.53102552001
2023-06-18,00:04:08.000,169,10986065,14245,0,1687046647,13130.26753610999,75.40658747999987,53581.56596112
2023-06-18,00:04:09.000,169,10986044,14285,0,1687046648,13130.27427242,75.40658747999987,53581.586922480004
2023-06-18,00:04:10.000,169,10985976,14205,0,1687046649,13130.25406349,75.3854400900018,53581.53102552001
2023-06-18,00:04:11.000,169,10986067,14165,0,1687046650,13130.22711824999,75.37839096000243,53581.48211568001
2023-06-18,00:04:12.000,169,10986029,14045,0,1687046651,13130.20690931999,75.39953835000051,53581.419231600004
2023-06-18,00:04:13.000,169,10986027,14325,0,1687046652,13130.22711824999,75.39248922000115,53581.40525736
2023-06-18,00:04:14.000,169,10986043,13845,0,1687046653,13130.220381939995,75.39953835000051,53581.42621872
2023-06-18,00:04:15.000,169,10986019,14325,0,1687046654,13130.27427242,75.35724357000436,53581.419231600004
2023-06-18,00:04:16.000,169,10986024,14485,0,1687046655,13130.25406349,75.3854400900018,53581.35634752
2023-06-18,00:04:17.000,169,10986045,13925,0,1687046656,13130.23385456,75.34314530999836,53581.370321760005
2023-06-18,00:04:18.000,169,10986006,14045,0,1687046657,13130.240590869995,75.35019443999772,53581.39827024
2023-06-18,00:04:19.000,169,10986045,14045,0,1687046658,13130.22711824999,75.31494879000093,53581.36333464001
2023-06-18,00:04:20.000,169,10986031,14325,0,1687046659,13130.200173009995,75.30085053000221,53581.384296
2023-06-18,00:04:21.000,169,10986021,14325,0,1687046660,13130.20690931999,75.27265401000477,53581.37730888
2023-06-18,00:04:22.000,169,10986035,14245,0,1687046661,13130.13280991,75.25150661999942,53581.32839904
2023-06-18,00:04:23.000,169,10986048,14405,0,1687046662,13130.14628252999,75.20921184000326,53581.321411920006
2023-06-18,00:04:24.000,169,10986032,13885,0,1687046663,13130.08565573999,75.2021627100039,53581.35634752
2023-06-18,00:04:25.000,169,10986029,14245,0,1687046664,13130.06544680999,75.17396618999919,53581.370321760005
2023-06-18,00:04:26.000,169,10986009,14045,0,1687046665,13130.031765259999,75.14576967000176,53581.32839904
2023-06-18,00:04:27.000,169,10986047,14045,0,1687046666,13129.923984299989,75.17396618999919,53581.19564376001
2023-06-18,00:04:28.000,169,10986030,14325,0,1687046667,13129.890302749998,75.11052401999768,53581.24455360001
2023-06-18,00:04:29.000,169,10986003,14205,0,1687046668,13129.903775369989,75.12462228000368,53581.272502080006
2023-06-18,00:04:30.000,169,10986027,14485,0,1687046669,13129.836412269993,75.08232750000025,53581.22359224001
2023-06-18,00:04:31.000,169,10986055,14205,0,1687046670,13129.715158689993,75.12462228000368,53581.083849840004
2023-06-18,00:04:32.000,169,10985996,14245,0,1687046671,13129.748840239998,75.06822924000153,53581.23057936
2023-06-18,00:04:33.000,169,10986027,14245,0,1687046672,13129.742103930002,75.03298359000473,53581.23057936
2023-06-18,00:04:34.000,169,10986005,14165,0,1687046673,13129.600641420002,75.04708185000345,53581.18166952
2023-06-18,00:04:35.000,169,10986052,14045,0,1687046674,13129.580432490002,75.00478707000002,53581.153721040006
2023-06-18,00:04:36.000,169,10986047,14125,0,1687046675,13129.445706289996,75.01183619999938,53581.09782408001
2023-06-18,00:04:37.000,169,10986026,14325,0,1687046676,13129.398552120001,75.00478707000002,53581.01397864
2023-06-18,00:04:38.000,169,10986018,14005,0,1687046677,13129.398552120001,74.97659055000258,53581.11878544
2023-06-18,00:04:39.000,169,10986030,14405,0,1687046678,13129.310980089991,74.94839402999787,53581.0000044
2023-06-18,00:04:40.000,169,10986012,14125,0,1687046679,13129.310980089991,74.92019751000043,53581.05590136001
2023-06-18,00:04:41.000,169,10986070,14045,0,1687046680,13129.263825919996,74.87790273000428,53581.04192712
2023-06-18,00:04:42.000,169,10986052,14205,0,1687046681,13129.21667175,74.88495186000364,53580.90218472
2023-06-18,00:04:43.000,169,10986017,14365,0,1687046682,13129.203199129995,74.892000990003,53580.88122336
2023-06-18,00:04:44.000,169,10986072,14205,0,1687046683,13129.14930864999,74.86380446999829,53580.83930064001
2023-06-18,00:04:45.000,169,10986064,14125,0,1687046684,13129.16951757999,74.84970620999957,53580.79039080001
2023-06-18,00:04:46.000,169,10986032,14245,0,1687046685,13129.05500031,74.82150969000213,53580.79039080001
2023-06-18,00:04:47.000,169,10986011,14085,0,1687046686,13129.04826399999,74.80741143000341,53580.797377920004
2023-06-18,00:04:48.000,169,10985989,14405,0,1687046687,13129.081945549995,74.80036230000405,53580.818339280006
2023-06-18,00:04:49.000,169,10986051,14285,0,1687046688,13129.081945549995,74.73692013000255,53580.797377920004
2023-06-18,00:04:50.000,169,10986012,14045,0,1687046689,13129.081945549995,74.75101839000126,53580.797377920004
2023-06-18,00:04:51.000,169,10986019,14245,0,1687046690,13129.081945549995,74.7439692600019,53580.77641656
2023-06-18,00:04:52.000,169,10986047,14205,0,1687046691,13129.04826399999,74.75806752000062,53580.650648400006
2023-06-18,00:04:53.000,169,10986016,14325,0,1687046692,13129.041527689995,74.70872360999783,53580.69257112001
2023-06-18,00:04:54.000,169,10986018,14205,0,1687046693,13129.081945549995,74.70167447999847,53580.73449384
2023-06-18,00:04:55.000,169,10986038,14085,0,1687046694,13129.16951757999,74.6805270900004,53580.70654536
2023-06-18,00:04:56.000,169,10986008,14365,0,1687046695,13129.1156271,74.7439692600019,53580.650648400006
2023-06-18,00:04:57.000,169,10986047,14285,0,1687046696,13129.142572339995,74.72282187000383,53580.67160976001
2023-06-18,00:04:58.000,169,10986018,14485,0,1687046697,13129.17625389,74.72987100000319,53580.685584
2023-06-18,00:04:59.000,169,10986035,14165,0,1687046698,13129.223408059996,74.7439692600019,53580.650648400006
2023-06-18,00:05:00.000,169,10986014,14165,0,1687046699,13129.25708961,74.73692013000255,53580.685584
2023-06-18,00:05:01.000,169,10986066,14005,0,1687046700,13129.290771159991,74.77216577999934,53580.601738560006
2023-06-18,00:05:02.000,169,10986011,14165,0,1687046701,13129.358134260001,74.78626403999806,53580.55981584
2023-06-18,00:05:03.000,169,10986036,14165,0,1687046702,13129.533278319992,74.84265708000021,53580.63667416
2023-06-18,00:05:04.000,169,10986012,14165,0,1687046703,13129.560223560002,74.82855882000149,53580.6157128
2023-06-18,00:05:05.000,169,10986052,14125,0,1687046704,13129.634322969992,74.85675533999893,53580.55981584
2023-06-18,00:05:06.000,169,10986044,14125,0,1687046705,13129.634322969992,74.9272466399998,53580.51789312
2023-06-18,00:05:07.000,169,10986042,14205,0,1687046706,13129.742103930002,74.98363968000194,53580.55981584
2023-06-18,00:05:08.000,169,10986080,14565,0,1687046707,13129.822939649988,75.05413098000281,53580.580777200004
2023-06-18,00:05:09.000,169,10986053,14045,0,1687046708,13129.890302749998,75.04708185000345,53580.50391888001
2023-06-18,00:05:10.000,169,10986020,14325,0,1687046709,13129.944193229989,75.08232750000025,53580.56680296
2023-06-18,00:05:11.000,169,10985995,14125,0,1687046710,13129.971138469999,75.09642575999897,53580.510906
2023-06-18,00:05:12.000,169,10986016,14085,0,1687046711,13130.031765259999,75.11757315000432,53580.601738560006
2023-06-18,00:05:13.000,169,10986057,14085,0,1687046712,13130.10586466999,75.15986793000047,53580.59475144001
2023-06-18,00:05:14.000,169,10986006,14005,0,1687046713,13130.16649145999,75.23035923000134,53580.55282872001
2023-06-18,00:05:15.000,169,10986061,14205,0,1687046714,13130.21364563,75.25150661999942,53580.59475144001
2023-06-18,00:05:16.000,169,10986067,14525,0,1687046715,13130.179964079995,75.31494879000093,53580.5458416
2023-06-18,00:05:17.000,169,10986043,14405,0,1687046716,13130.220381939995,75.34314530999836,53580.52488024001
2023-06-18,00:05:18.000,169,10986051,13965,0,1687046717,13130.21364563,75.40658747999987,53580.62269992001
2023-06-18,00:05:19.000,169,10986046,14245,0,1687046718,13130.281008729995,75.42773486999795,53580.57379008001
2023-06-18,00:05:20.000,169,10986037,14125,0,1687046719,13130.26753610999,75.44183313000394,53580.62269992001
2023-06-18,00:05:21.000,169,10986017,14325,0,1687046720,13130.26753610999,75.4841279100001,53580.62269992001
2023-06-18,00:05:22.000,169,10986076,14325,0,1687046721,13130.220381939995,75.51232443000481,53580.601738560006
2023-06-18,00:05:23.000,169,10986083,14125,0,1687046722,13130.24732717999,75.51937356000417,53580.601738560006
2023-06-18,00:05:24.000,169,10986029,14205,0,1687046723,13130.18670038999,75.58986485999776,53580.56680296
2023-06-18,00:05:25.000,169,10986016,14365,0,1687046724,13130.20690931999,75.61101225000311,53580.59475144001
2023-06-18,00:05:26.000,169,10986031,14285,0,1687046725,13130.139546219994,75.65330702999927,53580.5458416
2023-06-18,00:05:27.000,169,10986047,14245,0,1687046726,13130.12607359999,75.67445442000462,53580.580777200004
2023-06-18,00:05:28.000,169,10986000,14405,0,1687046727,13130.13280991,75.68855268000334,53580.629687040004
2023-06-18,00:05:29.000,169,10986046,14245,0,1687046728,13130.15301884,75.68150355000398,53580.63667416
2023-06-18,00:05:30.000,169,10986028,14205,0,1687046729,13130.119337289994,75.70970007000142,53580.65763552
2023-06-18,00:05:31.000,169,10986058,14365,0,1687046730,13130.072183119999,75.6956018100027,53580.629687040004
2023-06-18,00:05:32.000,169,10986054,14285,0,1687046731,13129.998083709994,75.74494571999821,53580.5458416
2023-06-18,00:05:33.000,169,10986055,14285,0,1687046732,13130.08565573999,75.76609311000357,53580.601738560006
2023-06-18,00:05:34.000,169,10986024,14205,0,1687046733,13130.038501569994,75.78724050000164,53580.58776432
2023-06-18,00:05:35.000,169,10986035,14205,0,1687046734,13130.099128359994,75.75904398000421,53580.59475144001
2023-06-18,00:05:36.000,169,10986039,14325,0,1687046735,13130.11260098,75.73789658999885,53580.60872568
2023-06-18,00:05:37.000,169,10986029,14165,0,1687046736,13130.12607359999,75.77314224000293,53580.55981584
2023-06-18,00:05:38.000,169,10986062,14165,0,1687046737,13130.025028949989,75.8436335400038,53580.50391888001
2023-06-18,00:05:39.000,169,10986031,13965,0,1687046738,13130.078919429994,75.85773180000251,53580.461996160004
2023-06-18,00:05:40.000,169,10986030,14245,0,1687046739,13130.08565573999,75.85068267000315,53580.49693176
2023-06-18,00:05:41.000,169,10986034,14245,0,1687046740,13130.078919429994,75.8436335400038,53580.434047680006
2023-06-18,00:05:42.000,169,10986070,14405,0,1687046741,13130.10586466999,75.87183006000123,53580.42007344
2023-06-18,00:05:43.000,169,10986014,14285,0,1687046742,13130.18670038999,75.86478093000187,53580.482957520006
2023-06-18,00:05:44.000,169,10986058,14445,0,1687046743,13130.260799799995,75.86478093000187,53580.47597040001
2023-06-18,00:05:45.000,169,10985998,14205,0,1687046744,13130.26753610999,75.85773180000251,53580.44802192
2023-06-18,00:05:46.000,169,10986025,14285,0,1687046745,13130.25406349,75.86478093000187,53580.42706056001
2023-06-18,00:05:47.000,169,10986055,14365,0,1687046746,13130.301217659995,75.90002657999867,53580.37815072
2023-06-18,00:05:48.000,169,10986031,14125,0,1687046747,13130.33489921,75.8436335400038,53580.42007344
2023-06-18,00:05:49.000,169,10986071,14165,0,1687046748,13130.382053379995,75.83658441000443,53580.3711636
2023-06-18,00:05:50.000,169,10986024,14165,0,1687046749,13130.462889099996,75.80133876000036,53580.45500904001
2023-06-18,00:05:51.000,169,10986078,14165,0,1687046750,13130.42920754999,75.87183006000123,53580.39212496
2023-06-18,00:05:52.000,169,10986093,14165,0,1687046751,13130.53698851,75.75904398000421,53580.482957520006
2023-06-18,00:05:53.000,169,10986028,14205,0,1687046752,13130.597615300001,75.80838788999972,53580.51789312
2023-06-18,00:05:54.000,169,10986049,14125,0,1687046753,13130.624560539996,75.74494571999821,53580.5458416
2023-06-18,00:05:55.000,169,10986073,14245,0,1687046754,13130.691923639992,75.76609311000357,53580.48994464
2023-06-18,00:05:56.000,169,10986048,14205,0,1687046755,13130.712132569992,75.72379833000014,53580.48994464
2023-06-18,00:05:57.000,169,10986066,13925,0,1687046756,13130.752550429992,75.72379833000014,53580.45500904001
2023-06-18,00:05:58.000,169,10986073,14285,0,1687046757,13130.860331390002,75.68855268000334,53580.50391888001
2023-06-18,00:05:59.000,169,10986055,14165,0,1687046758,13130.920958180002,75.66740528999799,53580.51789312
2023-06-18,00:06:00.000,169,10986044,14245,0,1687046759,13130.995057589993,75.63215964000119,53580.5458416
2023-06-18,00:06:01.000,169,10986033,14045,0,1687046760,13131.055684379993,75.62511051000183,53580.531867360005
2023-06-18,00:06:02.000,169,10986034,14565,0,1687046761,13130.995057589993,75.60396312000375,53580.49693176
2023-06-18,00:06:03.000,169,10986041,14085,0,1687046762,13131.062420689988,75.5828157299984,53580.482957520006
2023-06-18,00:06:04.000,169,10986056,14445,0,1687046763,13131.069156999998,75.55461921000096,53580.4410348
2023-06-18,00:06:05.000,169,10985989,14205,0,1687046764,13131.136520099994,75.51232443000481,53580.5458416
2023-06-18,00:06:06.000,169,10986039,14405,0,1687046765,13131.129783789998,75.46298052000202,53580.51789312
2023-06-18,00:06:07.000,169,10986010,14485,0,1687046766,13131.203883199989,75.45593139000266,53580.49693176
2023-06-18,00:06:08.000,169,10986052,13885,0,1687046767,13131.28471891999,75.39953835000051,53580.6157128
2023-06-18,00:06:09.000,169,10985997,14245,0,1687046768,13131.26450998999,75.37134183000308,53580.55282872001
2023-06-18,00:06:10.000,169,10986062,14405,0,1687046769,13131.358818329994,75.30789966000157,53580.580777200004
2023-06-18,00:06:11.000,169,10986035,13925,0,1687046770,13131.338609399994,75.31494879000093,53580.55282872001
2023-06-18,00:06:12.000,169,10986023,14525,0,1687046771,13131.298191539994,75.26560487999814,53580.55282872001
2023-06-18,00:06:13.000,169,10986015,14165,0,1687046772,13131.36555463999,75.22331010000198,53580.49693176
2023-06-18,00:06:14.000,169,10986035,14165,0,1687046773,13131.338609399994,75.17396618999919,53580.55282872001
2023-06-18,00:06:15.000,169,10986011,14045,0,1687046774,13131.38576356999,75.15281880000111,53580.580777200004
2023-06-18,00:06:16.000,169,10986046,14365,0,1687046775,13131.38576356999,75.13167141000304,53580.60872568
2023-06-18,00:06:17.000,169,10986019,14005,0,1687046776,13131.43291774,75.12462228000368,53580.55981584
2023-06-18,00:06:18.000,169,10986041,14365,0,1687046777,13131.46659928999,75.09642575999897,53580.580777200004
2023-06-18,00:06:19.000,169,10986027,14285,0,1687046778,13131.4733356,75.08232750000025,53580.51789312
2023-06-18,00:06:20.000,169,10985992,14365,0,1687046779,13131.520489769995,75.06822924000153,53580.56680296
2023-06-18,00:06:21.000,169,10986057,14245,0,1687046780,13131.540698699995,75.04708185000345,53580.60872568
2023-06-18,00:06:22.000,169,10986014,14125,0,1687046781,13131.520489769995,75.07527837000089,53580.531867360005
2023-06-18,00:06:23.000,169,10986044,14645,0,1687046782,13131.621534419995,75.05413098000281,53580.51789312
2023-06-18,00:06:24.000,169,10986032,14085,0,1687046783,13131.6754249,74.99773794000066,53580.64366128001
2023-06-18,00:06:25.000,169,10986043,14325,0,1687046784,13131.69563383,75.04003272000409,53580.601738560006
2023-06-18,00:06:26.000,169,10986059,14445,0,1687046785,13131.6754249,75.01183619999938,53580.6157128
2023-06-18,00:06:27.000,169,10986037,14165,0,1687046786,13131.641743349996,75.01183619999938,53580.52488024001
2023-06-18,00:06:28.000,169,10986007,14245,0,1687046787,13131.6754249,74.97659055000258,53580.531867360005
2023-06-18,00:06:29.000,169,10986004,14045,0,1687046788,13131.762996929996,74.96954142000322,53580.6157128
2023-06-18,00:06:30.000,169,10986061,14245,0,1687046789,13131.823623719996,74.96249229000387,53580.59475144001
2023-06-18,00:06:31.000,169,10986036,14085,0,1687046790,13131.837096340001,75.00478707000002,53580.55981584
2023-06-18,00:06:32.000,169,10986028,14285,0,1687046791,13131.850568959992,74.96249229000387,53580.510906
2023-06-18,00:06:33.000,169,10986012,14285,0,1687046792,13131.958349920002,74.94839402999787,53580.580777200004
2023-06-18,00:06:34.000,169,10986071,14405,0,1687046793,13132.005504089997,74.9272466399998,53580.55282872001
2023-06-18,00:06:35.000,169,10985995,14245,0,1687046794,13132.012240399992,74.94134489999851,53580.56680296
2023-06-18,00:06:36.000,169,10986009,14365,0,1687046795,13131.992031469992,74.9554431600045,53580.52488024001
2023-06-18,00:06:37.000,169,10986044,14045,0,1687046796,13132.025713019997,74.9906888100013,53580.55282872001
2023-06-18,00:06:38.000,169,10986023,14045,0,1687046797,13132.045921949997,74.9554431600045,53580.52488024001
2023-06-18,00:06:39.000,169,10986020,14245,0,1687046798,13132.153702909993,74.96954142000322,53580.60872568
2023-06-18,00:06:40.000,169,10986036,14045,0,1687046799,13132.200857080003,74.96249229000387,53580.62269992001
2023-06-18,00:06:41.000,169,10985990,14205,0,1687046800,13132.227802319998,75.0259344599981,53580.58776432
2023-06-18,00:06:42.000,169,10986061,14325,0,1687046801,13132.227802319998,74.99773794000066,53580.53885448
2023-06-18,00:06:43.000,169,10986041,14325,0,1687046802,13132.274956489993,75.00478707000002,53580.58776432
2023-06-18,00:06:44.000,169,10986013,14245,0,1687046803,13132.369264829998,75.01888532999874,53580.59475144001
2023-06-18,00:06:45.000,169,10986034,14445,0,1687046804,13132.389473759999,75.04708185000345,53580.62269992001
2023-06-18,00:06:46.000,169,10986004,14125,0,1687046805,13132.376001139994,75.07527837000089,53580.55981584
2023-06-18,00:06:47.000,169,10986001,14405,0,1687046806,13132.376001139994,75.08232750000025,53580.52488024001
2023-06-18,00:06:48.000,169,10986027,14285,0,1687046807,13132.490518409999,75.13167141000304,53580.62269992001
2023-06-18,00:06:49.000,169,10986062,14045,0,1687046808,13132.61177199,75.13167141000304,53580.650648400006
2023-06-18,00:06:50.000,169,10986072,14405,0,1687046809,13132.57135413,75.19511358000454,53580.58776432
2023-06-18,00:06:51.000,169,10986022,14245,0,1687046810,13132.69260771,75.15986793000047,53580.66462264
2023-06-18,00:06:52.000,169,10986068,14325,0,1687046811,13132.67239878,75.22331010000198,53580.64366128001
2023-06-18,00:06:53.000,169,10986018,14285,0,1687046812,13132.72628925999,75.22331010000198,53580.629687040004
2023-06-18,00:06:54.000,169,10986043,14125,0,1687046813,13132.72628925999,75.22331010000198,53580.57379008001
2023-06-18,00:06:55.000,169,10986016,14565,0,1687046814,13132.86775176999,75.2021627100039,53580.65763552
2023-06-18,00:06:56.000,169,10986070,14405,0,1687046815,13132.88796069999,75.2374083600007,53580.699558240005
2023-06-18,00:06:57.000,169,10986033,14245,0,1687046816,13132.97553273,75.25150661999942,53580.64366128001
2023-06-18,00:06:58.000,169,10986017,14365,0,1687046817,13132.928378559991,75.2374083600007,53580.64366128001
2023-06-18,00:06:59.000,169,10986070,14205,0,1687046818,13132.928378559991,75.23035923000134,53580.65763552
2023-06-18,00:07:00.000,169,10986053,14205,0,1687046819,13132.968796419991,75.25855574999878,53580.650648400006
2023-06-18,00:07:01.000,169,10986028,14205,0,1687046820,13133.029423209991,75.26560487999814,53580.65763552
2023-06-18,00:07:02.000,169,10986022,14245,0,1687046821,13133.015950590001,75.30789966000157,53580.6157128
2023-06-18,00:07:03.000,169,10986007,13885,0,1687046822,13133.049632139991,75.27265401000477,53580.580777200004
2023-06-18,00:07:04.000,169,10986013,14125,0,1687046823,13133.069841069992,75.2374083600007,53580.66462264
2023-06-18,00:07:05.000,169,10986009,14165,0,1687046824,13133.123731549997,75.2374083600007,53580.70654536
2023-06-18,00:07:06.000,169,10986021,14165,0,1687046825,13133.150676789992,75.25150661999942,53580.72051960001
2023-06-18,00:07:07.000,169,10986020,14165,0,1687046826,13133.123731549997,75.24445749000006,53580.69257112001
2023-06-18,00:07:08.000,169,10986071,14245,0,1687046827,13133.110258929992,75.27265401000477,53580.69257112001
2023-06-18,00:07:09.000,169,10986051,14085,0,1687046828,13133.137204170001,75.27265401000477,53580.72750672
2023-06-18,00:07:10.000,169,10986053,14165,0,1687046829,13133.184358339997,75.27265401000477,53580.72750672
2023-06-18,00:07:11.000,169,10986030,14365,0,1687046830,13133.143940479997,75.28675227000349,53580.7554552
2023-06-18,00:07:12.000,169,10986026,14165,0,1687046831,13133.184358339997,75.25150661999942,53580.797377920004
2023-06-18,00:07:13.000,169,10986042,14445,0,1687046832,13133.204567269997,75.27265401000477,53580.77641656
2023-06-18,00:07:14.000,169,10986066,14285,0,1687046833,13133.177622030002,75.22331010000198,53580.81135216001
2023-06-18,00:07:15.000,169,10986028,14085,0,1687046834,13133.143940479997,75.2374083600007,53580.79039080001
2023-06-18,00:07:16.000,169,10986049,14325,0,1687046835,13133.083313689996,75.19511358000454,53580.72750672
2023-06-18,00:07:17.000,169,10986019,14205,0,1687046836,13133.056368450001,75.19511358000454,53580.72750672
2023-06-18,00:07:18.000,169,10986067,14165,0,1687046837,13133.130467859992,75.18806444999791,53580.81135216001
2023-06-18,00:07:19.000,169,10986032,14125,0,1687046838,13133.157413100002,75.15281880000111,53580.81135216001
2023-06-18,00:07:20.000,169,10986046,14085,0,1687046839,13133.184358339997,75.13167141000304,53580.8253264
2023-06-18,00:07:21.000,169,10986052,14205,0,1687046840,13133.143940479997,75.12462228000368,53580.85327488
2023-06-18,00:07:22.000,169,10986073,14245,0,1687046841,13133.143940479997,75.06822924000153,53580.76244232001
2023-06-18,00:07:23.000,169,10986099,14045,0,1687046842,13133.110258929992,75.06822924000153,53580.79039080001
2023-06-18,00:07:24.000,169,10986016,14445,0,1687046843,13133.123731549997,75.06118011000217,53580.818339280006
2023-06-18,00:07:25.000,169,10986025,14245,0,1687046844,13133.103522619997,75.03298359000473,53580.769429440006
2023-06-18,00:07:26.000,169,10986022,14125,0,1687046845,13133.063104759996,75.01888532999874,53580.74148096001
2023-06-18,00:07:27.000,169,10986038,14325,0,1687046846,13133.049632139991,74.99773794000066,53580.748468080004
2023-06-18,00:07:28.000,169,10986019,14205,0,1687046847,13133.103522619997,74.98363968000194,53580.78340368
2023-06-18,00:07:29.000,169,10986030,14405,0,1687046848,13133.090049999992,74.94839402999787,53580.797377920004
2023-06-18,00:07:30.000,169,10986034,14445,0,1687046849,13133.076577380001,74.88495186000364,53580.748468080004
2023-06-18,00:07:31.000,169,10986016,14125,0,1687046850,13133.056368450001,74.88495186000364,53580.79039080001
2023-06-18,00:07:32.000,169,10986023,14445,0,1687046851,13133.015950590001,74.87085359999764,53580.699558240005
2023-06-18,00:07:33.000,169,10986062,14205,0,1687046852,13132.97553273,74.87085359999764,53580.685584
2023-06-18,00:07:34.000,169,10986015,14165,0,1687046853,13133.036159520001,74.83560795000085,53580.72051960001
2023-06-18,00:07:35.000,169,10986043,14205,0,1687046854,13133.029423209991,74.77216577999934,53580.685584
2023-06-18,00:07:36.000,169,10986014,14445,0,1687046855,13133.002477969996,74.75101839000126,53580.699558240005
2023-06-18,00:07:37.000,169,10986061,14325,0,1687046856,13133.009214279991,74.70167447999847,53580.77641656
2023-06-18,00:07:38.000,169,10986048,14245,0,1687046857,13132.989005349991,74.67347796000104,53580.769429440006
2023-06-18,00:07:39.000,169,10986080,14045,0,1687046858,13132.995741660001,74.59593753000081,53580.67859688
2023-06-18,00:07:40.000,169,10986081,14165,0,1687046859,13133.009214279991,74.56774101000337,53580.67859688
2023-06-18,00:07:41.000,169,10986052,14245,0,1687046860,13133.002477969996,74.50429884000187,53580.650648400006
2023-06-18,00:07:42.000,169,10986037,14245,0,1687046861,13132.97553273,74.41970928000228,53580.63667416
2023-06-18,00:07:43.000,169,10986066,14205,0,1687046862,13133.049632139991,74.41970928000228,53580.685584
2023-06-18,00:07:44.000,169,10986036,14365,0,1687046863,13133.143940479997,74.34216885000205,53580.73449384
2023-06-18,00:07:45.000,169,10986097,13885,0,1687046864,13133.164149409997,74.29987406999862,53580.72051960001
2023-06-18,00:07:46.000,169,10986027,14445,0,1687046865,13133.157413100002,74.24348103000375,53580.629687040004
2023-06-18,00:07:47.000,169,10986047,14245,0,1687046866,13133.231512509992,74.1870879900016,53580.65763552
2023-06-18,00:07:48.000,169,10986056,14285,0,1687046867,13133.265194059997,74.16594060000352,53580.71353248
2023-06-18,00:07:49.000,169,10986049,14365,0,1687046868,13133.319084540002,74.10954756000137,53580.74148096001
2023-06-18,00:07:50.000,169,10986025,14205,0,1687046869,13133.352766089993,74.03200713000115,53580.66462264
2023-06-18,00:07:51.000,169,10986049,14045,0,1687046870,13133.359502400002,74.01790887000243,53580.65763552
2023-06-18,00:07:52.000,169,10986035,14045,0,1687046871,13133.399920260003,73.91217192000477,53580.69257112001
2023-06-18,00:07:53.000,169,10986034,14325,0,1687046872,13133.487492289998,73.89807365999877,53580.78340368
2023-06-18,00:07:54.000,169,10986021,13925,0,1687046873,13133.527910149998,73.85577888000262,53580.80436504
2023-06-18,00:07:55.000,169,10986050,14245,0,1687046874,13133.588536939998,73.80643496999983,53580.80436504
2023-06-18,00:07:56.000,169,10986068,14405,0,1687046875,13133.554855389993,73.75004192999768,53580.71353248
2023-06-18,00:07:57.000,169,10986025,14285,0,1687046876,13133.622218489989,73.71479628000088,53580.7554552
2023-06-18,00:07:58.000,169,10986077,14165,0,1687046877,13133.676108969994,73.71479628000088,53580.83231352
2023-06-18,00:07:59.000,169,10986048,14245,0,1687046878,13133.72326313999,73.6936488900028,53580.84628776
2023-06-18,00:08:00.000,169,10986056,14245,0,1687046879,13133.74347206999,73.65135410999937,53580.88821048001
2023-06-18,00:08:01.000,169,10986045,14365,0,1687046880,13133.797362549994,73.6302067200013,53580.8951976
2023-06-18,00:08:02.000,169,10986126,13965,0,1687046881,13133.736735759994,73.60201020000386,53580.7554552
2023-06-18,00:08:03.000,169,10986047,14125,0,1687046882,13133.82430778999,73.56676454999979,53580.818339280006
2023-06-18,00:08:04.000,169,10986017,14125,0,1687046883,13133.86472564999,73.55266629000107,53580.83930064001
2023-06-18,00:08:05.000,169,10986014,14165,0,1687046884,13133.959033989995,73.54561716000171,53580.867249120005
2023-06-18,00:08:06.000,169,10986012,14405,0,1687046885,13133.91187982,73.52446977000363,53580.81135216001
2023-06-18,00:08:07.000,169,10986086,14205,0,1687046886,13134.039869709995,73.53856803000235,53580.88122336
2023-06-18,00:08:08.000,169,10986066,14045,0,1687046887,13134.120705429996,73.4821749900002,53580.97904304001
2023-06-18,00:08:09.000,169,10986044,14325,0,1687046888,13134.15438698,73.4821749900002,53580.94410744
2023-06-18,00:08:10.000,169,10986042,14285,0,1687046889,13134.215013770001,73.43283108000469,53581.0000044
2023-06-18,00:08:11.000,169,10986051,14285,0,1687046890,13134.221750079996,73.42578194999805,53580.86026200001
2023-06-18,00:08:12.000,169,10986027,14085,0,1687046891,13134.255431630001,73.43988021000405,53580.95109456
2023-06-18,00:08:13.000,169,10986059,14045,0,1687046892,13134.275640560001,73.43988021000405,53580.87423624
2023-06-18,00:08:14.000,169,10986056,14205,0,1687046893,13134.369948899992,73.46807673000148,53580.93013320001
2023-06-18,00:08:15.000,169,10986063,14285,0,1687046894,13134.484466169997,73.41168368999934,53581.04891424
2023-06-18,00:08:16.000,169,10986055,14205,0,1687046895,13134.545092959997,73.43283108000469,53581.06288848
2023-06-18,00:08:17.000,169,10986079,14005,0,1687046896,13134.652873919993,73.39758543000062,53581.0698756
2023-06-18,00:08:18.000,169,10986079,14565,0,1687046897,13134.646137609998,73.3834871700019,53580.986030160006
2023-06-18,00:08:19.000,169,10986028,14325,0,1687046898,13134.780863809989,73.36938891000318,53581.034940000005
2023-06-18,00:08:20.000,169,10986066,14125,0,1687046899,13134.848226909999,73.35529065000446,53581.05590136001
2023-06-18,00:08:21.000,169,10986054,14285,0,1687046900,13134.888644769999,73.36938891000318,53581.083849840004
2023-06-18,00:08:22.000,169,10986094,14325,0,1687046901,13134.881908459989,73.37643804000254,53581.04192712
2023-06-18,00:08:23.000,169,10986035,14405,0,1687046902,13134.949271559999,73.34119238999847,53581.0698756
2023-06-18,00:08:24.000,169,10986024,14165,0,1687046903,13135.06378882999,73.36233978000382,53581.16070816
2023-06-18,00:08:25.000,169,10986061,14285,0,1687046904,13135.12441561999,73.35529065000446,53581.083849840004
2023-06-18,00:08:26.000,169,10986078,14245,0,1687046905,13135.12441561999,73.35529065000446,53581.04192712
2023-06-18,00:08:27.000,169,10986076,14205,0,1687046906,13135.21198765,73.33414325999911,53581.132759680004
2023-06-18,00:08:28.000,169,10986075,14205,0,1687046907,13135.279350749996,73.32709412999975,53581.18865664
2023-06-18,00:08:29.000,169,10986037,14245,0,1687046908,13135.41407695,73.36233978000382,53581.14673392001
2023-06-18,00:08:30.000,169,10986047,14125,0,1687046909,13135.467967429991,73.39053630000126,53581.16769528
2023-06-18,00:08:31.000,169,10986025,14565,0,1687046910,13135.488176359991,73.43283108000469,53581.1397468
2023-06-18,00:08:32.000,169,10986058,14045,0,1687046911,13135.629638869992,73.37643804000254,53581.23057936
2023-06-18,00:08:33.000,169,10986052,14405,0,1687046912,13135.683529349997,73.45397847000277,53581.209618
2023-06-18,00:08:34.000,169,10986048,14165,0,1687046913,13135.804782929998,73.47512586000084,53581.25852784
2023-06-18,00:08:35.000,169,10985993,14205,0,1687046914,13135.798046620002,73.4821749900002,53581.19564376001
2023-06-18,00:08:36.000,169,10986059,14285,0,1687046915,13135.912563889993,73.51037151000492,53581.272502080006
2023-06-18,00:08:37.000,169,10986062,14205,0,1687046916,13135.993399609994,73.48922411999956,53581.300450560004
2023-06-18,00:08:38.000,169,10985993,14125,0,1687046917,13136.094444259994,73.50332237999828,53581.35634752
2023-06-18,00:08:39.000,169,10986040,14245,0,1687046918,13136.18201628999,73.4821749900002,53581.39128312001
2023-06-18,00:08:40.000,169,10986031,14365,0,1687046919,13136.28306093999,73.46807673000148,53581.440192960006
2023-06-18,00:08:41.000,169,10986066,14285,0,1687046920,13136.377369279995,73.50332237999828,53581.50307704
2023-06-18,00:08:42.000,169,10986085,14045,0,1687046921,13136.45146869,73.51037151000492,53581.47512856
2023-06-18,00:08:43.000,169,10986025,14165,0,1687046922,13136.478413929995,73.46807673000148,53581.49608992
2023-06-18,00:08:44.000,169,10986048,14525,0,1687046923,13136.518831789996,73.46102760000213,53581.468141440004
2023-06-18,00:08:45.000,169,10986057,14165,0,1687046924,13136.579458579996,73.50332237999828,53581.44718008
2023-06-18,00:08:46.000,169,10986076,14205,0,1687046925,13136.667030609991,73.48922411999956,53581.538012640005
2023-06-18,00:08:47.000,169,10986042,14285,0,1687046926,13136.747866329992,73.51742064000427,53581.55897400001
2023-06-18,00:08:48.000,169,10986077,14085,0,1687046927,13136.828702049992,73.51037151000492,53581.538012640005
2023-06-18,00:08:49.000,169,10986080,14405,0,1687046928,13136.882592529997,73.48922411999956,53581.53102552001
2023-06-18,00:08:50.000,169,10986055,14645,0,1687046929,13136.997109800002,73.46102760000213,53581.5939096
2023-06-18,00:08:51.000,169,10986043,14045,0,1687046930,13137.037527660003,73.49627324999892,53581.607883840006
2023-06-18,00:08:52.000,169,10986073,13885,0,1687046931,13137.077945519988,73.48922411999956,53581.55897400001
2023-06-18,00:08:53.000,169,10986077,14245,0,1687046932,13137.111627069993,73.47512586000084,53581.62185808
2023-06-18,00:08:54.000,169,10986066,14485,0,1687046933,13137.185726479998,73.41168368999934,53581.68474216
2023-06-18,00:08:55.000,169,10986027,14045,0,1687046934,13137.280034819989,73.43988021000405,53581.74762624001
2023-06-18,00:08:56.000,169,10986063,13965,0,1687046935,13137.293507439994,73.40463455999998,53581.76160048
2023-06-18,00:08:57.000,169,10986083,14165,0,1687046936,13137.40802471,73.40463455999998,53581.824484560006
2023-06-18,00:08:58.000,169,10986058,14205,0,1687046937,13137.434969949994,73.37643804000254,53581.8384588
2023-06-18,00:08:59.000,169,10986109,14045,0,1687046938,13137.46191518999,73.35529065000446,53581.79653608001
2023-06-18,00:09:00.000,169,10986012,13965,0,1687046939,13137.52927829,73.37643804000254,53581.86640728001
2023-06-18,00:09:01.000,169,10986050,14205,0,1687046940,13137.54948722,73.35529065000446,53581.86640728001
2023-06-18,00:09:02.000,169,10986039,14245,0,1687046941,13137.66400448999,73.34119238999847,53581.90833
2023-06-18,00:09:03.000,169,10986029,13965,0,1687046942,13137.75157652,73.33414325999911,53581.9782012
2023-06-18,00:09:04.000,169,10986062,13925,0,1687046943,13137.785258069991,73.27070109000488,53581.971214080004
2023-06-18,00:09:05.000,169,10986040,13965,0,1687046944,13137.866093789991,73.2847993500036,53581.992175440006
2023-06-18,00:09:06.000,169,10986023,14325,0,1687046945,13137.886302719991,73.20725892000337,53581.99916256
2023-06-18,00:09:07.000,169,10986053,14325,0,1687046946,13137.866093789991,73.17906239999866,53582.01313680001
2023-06-18,00:09:08.000,169,10986067,14245,0,1687046947,13137.913247960001,73.15791501000058,53581.971214080004
2023-06-18,00:09:09.000,169,10986045,14485,0,1687046948,13138.007556299992,73.12266936000378,53582.03409816001
2023-06-18,00:09:10.000,169,10986040,14005,0,1687046949,13138.081655709997,73.08037458000035,53582.08300800001
2023-06-18,00:09:11.000,169,10986030,14405,0,1687046950,13138.061446779997,73.08742370999971,53582.089995120004
2023-06-18,00:09:12.000,169,10986071,14285,0,1687046951,13138.101864639997,73.04512893000356,53582.138904960004
2023-06-18,00:09:13.000,169,10986060,14165,0,1687046952,13138.216381910002,73.04512893000356,53582.18082768001
2023-06-18,00:09:14.000,169,10986016,14165,0,1687046953,13138.196172980002,73.00283415000013,53582.159866320006
2023-06-18,00:09:15.000,169,10986081,14085,0,1687046954,13138.270272389993,72.98168676000205,53582.17384056
2023-06-18,00:09:16.000,169,10986078,14245,0,1687046955,13138.243327149998,72.99578502000077,53582.159866320006
2023-06-18,00:09:17.000,169,10986029,14525,0,1687046956,13138.277008700003,72.98873589000141,53582.1878148
2023-06-18,00:09:18.000,169,10986025,14045,0,1687046957,13138.418471209989,72.93939197999862,53582.25069888001
2023-06-18,00:09:19.000,169,10986014,13885,0,1687046958,13138.492570619994,72.93234284999926,53582.38345416
2023-06-18,00:09:20.000,169,10986052,14005,0,1687046959,13138.512779549994,72.9252937199999,53582.34851856001
2023-06-18,00:09:21.000,169,10986033,14125,0,1687046960,13138.62056050999,72.91119546000118,53582.36947992001
2023-06-18,00:09:22.000,169,10986028,14125,0,1687046961,13138.66771468,72.86890067999775,53582.41140264
2023-06-18,00:09:23.000,169,10986052,14125,0,1687046962,13138.72160515999,72.84775328999967,53582.46729960001
2023-06-18,00:09:24.000,169,10986044,14045,0,1687046963,13138.7485504,72.81250764000288,53582.46031248
2023-06-18,00:09:25.000,169,10986042,14245,0,1687046964,13138.78223194999,72.77021285999945,53582.46031248
2023-06-18,00:09:26.000,169,10986043,14245,0,1687046965,13138.775495639995,72.74201634000201,53582.432364
2023-06-18,00:09:27.000,169,10986022,14085,0,1687046966,13138.815913499995,72.7772619899988,53582.48826096001
2023-06-18,00:09:28.000,169,10986084,14125,0,1687046967,13138.9506397,72.70677068999794,53582.56511928001
2023-06-18,00:09:29.000,169,10986074,13925,0,1687046968,13138.96411231999,72.72086895000393,53582.58608064001
2023-06-18,00:09:30.000,169,10986022,14045,0,1687046969,13139.018002799996,72.67152504000114,53582.62800336
2023-06-18,00:09:31.000,169,10986040,14085,0,1687046970,13139.038211729996,72.6433285200037,53582.60005488
2023-06-18,00:09:32.000,169,10986084,14365,0,1687046971,13139.004530179991,72.6433285200037,53582.55813216
2023-06-18,00:09:33.000,169,10986052,14165,0,1687046972,13139.125783759991,72.59398461000092,53582.63499048001
2023-06-18,00:09:34.000,169,10986030,13885,0,1687046973,13139.159465309996,72.5798863500022,53582.64896472
2023-06-18,00:09:35.000,169,10986080,14165,0,1687046974,13139.152729000001,72.55168983000476,53582.662938960006
2023-06-18,00:09:36.000,169,10986067,14045,0,1687046975,13139.193146860001,72.55168983000476,53582.69787456
2023-06-18,00:09:37.000,169,10986053,14125,0,1687046976,13139.199883169997,72.52349331000005,53582.70486168001
2023-06-18,00:09:38.000,169,10986024,13885,0,1687046977,13139.287455199992,72.4811985300039,53582.73281016001
2023-06-18,00:09:39.000,169,10986071,14205,0,1687046978,13139.240301029997,72.49529679000261,53582.73281016001
2023-06-18,00:09:40.000,169,10986113,13965,0,1687046979,13139.314400440002,72.50234592000197,53582.760758640004
2023-06-18,00:09:41.000,169,10986070,14245,0,1687046980,13139.341345679997,72.48824766000325,53582.75377152001
2023-06-18,00:09:42.000,169,10986081,14005,0,1687046981,13139.361554609997,72.4671002699979,53582.7467844
2023-06-18,00:09:43.000,169,10986069,13885,0,1687046982,13139.462599259998,72.44595287999982,53582.82364272001
2023-06-18,00:09:44.000,169,10986048,14125,0,1687046983,13139.489544499993,72.43890375000046,53582.85159120001
2023-06-18,00:09:45.000,169,10986012,13725,0,1687046984,13139.503017119998,72.44595287999982,53582.830629840006
2023-06-18,00:09:46.000,169,10986098,14045,0,1687046985,13139.523226049998,72.43890375000046,53582.8865268
2023-06-18,00:09:47.000,169,10986055,14085,0,1687046986,13139.543434979998,72.4671002699979,53582.85857832
2023-06-18,00:09:48.000,169,10986093,14085,0,1687046987,13139.631007009993,72.45300200999918,53582.8865268
2023-06-18,00:09:49.000,169,10986068,14165,0,1687046988,13139.732051659994,72.45300200999918,53582.93543664
2023-06-18,00:09:50.000,169,10986102,14165,0,1687046989,13139.745524279999,72.46005113999854,53582.928449520005
2023-06-18,00:09:51.000,169,10986029,14045,0,1687046990,13139.86677786,72.4671002699979,53583.01229496
2023-06-18,00:09:52.000,169,10986011,13885,0,1687046991,13139.98803144,72.45300200999918,53583.047230560005
2023-06-18,00:09:53.000,169,10986078,14085,0,1687046992,13140.00824037,72.48824766000325,53583.04024344001
2023-06-18,00:09:54.000,169,10986083,14285,0,1687046993,13140.04865823,72.4671002699979,53583.047230560005
2023-06-18,00:09:55.000,169,10986060,14285,0,1687046994,13140.08907609,72.50234592000197,53583.096140400005
2023-06-18,00:09:56.000,169,10986081,14165,0,1687046995,13140.12949395,72.45300200999918,53583.08915328001
2023-06-18,00:09:57.000,169,10986112,13805,0,1687046996,13140.14296656999,72.50939505000133,53583.04024344001
2023-06-18,00:09:58.000,169,10986063,14005,0,1687046997,13140.264220149991,72.46005113999854,53583.08915328001
2023-06-18,00:09:59.000,169,10986055,14205,0,1687046998,13140.277692769996,72.46005113999854,53583.096140400005
2023-06-18,00:10:00.000,169,10986078,13965,0,1687046999,13140.398946349997,72.44595287999982,53583.10312752
2023-06-18,00:10:01.000,169,10986032,13725,0,1687047000,13140.486518379992,72.46005113999854,53583.214921440005
2023-06-18,00:10:02.000,169,10986058,13965,0,1687047001,13140.540408859997,72.4318546200011,53583.22190856
2023-06-18,00:10:03.000,169,10986063,13805,0,1687047002,13140.506727309992,72.47414940000453,53583.17998584
2023-06-18,00:10:04.000,169,10986039,13725,0,1687047003,13140.574090410002,72.44595287999982,53583.20793432001
2023-06-18,00:10:05.000,169,10986079,14205,0,1687047004,13140.553881480002,72.40365810000367,53583.166011600006
2023-06-18,00:10:06.000,169,10986058,13885,0,1687047005,13140.641453509998,72.39660897000431,53583.27780552001
2023-06-18,00:10:07.000,169,10986055,14085,0,1687047006,13140.681871369998,72.37546157999896,53583.29177976
2023-06-18,00:10:08.000,169,10986075,14165,0,1687047007,13140.708816609993,72.36136332000024,53583.30575400001
2023-06-18,00:10:09.000,169,10986052,13845,0,1687047008,13140.742498159998,72.38251070999831,53583.31972824
2023-06-18,00:10:10.000,169,10986028,13965,0,1687047009,13140.823333879998,72.3331668000028,53583.333702480006
2023-06-18,00:10:11.000,169,10986033,13805,0,1687047010,13140.823333879998,72.31906854000408,53583.37562520001
2023-06-18,00:10:12.000,169,10986037,14045,0,1687047011,13140.910905909994,72.3331668000028,53583.333702480006
2023-06-18,00:10:13.000,169,10986018,13885,0,1687047012,13140.910905909994,72.3331668000028,53583.34767672
2023-06-18,00:10:14.000,169,10986070,14165,0,1687047013,13141.052368419994,72.3331668000028,53583.44549640001
2023-06-18,00:10:15.000,169,10986096,13885,0,1687047014,13141.03889579999,72.32611767000344,53583.46645776
2023-06-18,00:10:16.000,169,10986040,13725,0,1687047015,13141.13994044999,72.30497027999809,53583.480432000004
2023-06-18,00:10:17.000,169,10986047,13845,0,1687047016,13141.13994044999,72.26972463000129,53583.48741912
2023-06-18,00:10:18.000,169,10986074,13565,0,1687047017,13141.20056723999,72.21333158999914,53583.54331608001
2023-06-18,00:10:19.000,169,10986049,13885,0,1687047018,13141.22077616999,72.26972463000129,53583.50838048
2023-06-18,00:10:20.000,169,10986038,13845,0,1687047019,13141.294875579995,72.26267550000193,53583.57825168
2023-06-18,00:10:21.000,169,10986034,14005,0,1687047020,13141.36223867999,72.24152811000386,53583.55729032
2023-06-18,00:10:22.000,169,10986050,14125,0,1687047021,13141.375711299996,72.26267550000193,53583.55729032
2023-06-18,00:10:23.000,169,10986032,14285,0,1687047022,13141.416129159996,72.29792114999873,53583.599213040005
2023-06-18,00:10:24.000,169,10986090,13885,0,1687047023,13141.544119049991,72.27677376000065,53583.62716152
2023-06-18,00:10:25.000,169,10986015,14085,0,1687047024,13141.557591669996,72.26267550000193,53583.669084240006
2023-06-18,00:10:26.000,169,10986105,13965,0,1687047025,13141.624954769992,72.28382289000001,53583.68305848
2023-06-18,00:10:27.000,169,10986081,14205,0,1687047026,13141.658636319997,72.31201941000472,53583.717994080005
2023-06-18,00:10:28.000,169,10986055,14085,0,1687047027,13141.692317870002,72.26267550000193,53583.73196832
2023-06-18,00:10:29.000,169,10986049,13925,0,1687047028,13141.793362520002,72.28382289000001,53583.75292968
2023-06-18,00:10:30.000,169,10986120,14205,0,1687047029,13141.833780380002,72.29792114999873,53583.80183952
2023-06-18,00:10:31.000,169,10986048,14045,0,1687047030,13141.874198240002,72.27677376000065,53583.82280088
2023-06-18,00:10:32.000,169,10986049,13805,0,1687047031,13141.955033959988,72.29792114999873,53583.85074936
2023-06-18,00:10:33.000,169,10986084,13765,0,1687047032,13142.056078609989,72.30497027999809,53583.8996592
2023-06-18,00:10:34.000,169,10986100,13725,0,1687047033,13142.150386949994,72.31906854000408,53583.94158192
2023-06-18,00:10:35.000,169,10986080,13805,0,1687047034,13142.136914329989,72.31201941000472,53583.934594800005
2023-06-18,00:10:36.000,169,10986051,14125,0,1687047035,13142.184068499999,72.30497027999809,53583.90664632001
2023-06-18,00:10:37.000,169,10986074,14005,0,1687047036,13142.25816790999,72.30497027999809,53583.94856904001
2023-06-18,00:10:38.000,169,10986063,13685,0,1687047037,13142.372685179995,72.24857724000321,53584.01844024
2023-06-18,00:10:39.000,169,10986088,13965,0,1687047038,13142.46699352,72.2344789800045,53584.04638872001
2023-06-18,00:10:40.000,169,10986069,13925,0,1687047039,13142.534356619995,72.24152811000386,53584.06036296
2023-06-18,00:10:41.000,169,10986040,13885,0,1687047040,13142.54782924,72.24152811000386,53584.14420840001
2023-06-18,00:10:42.000,169,10986036,13525,0,1687047041,13142.56803817,72.1851350700017,53584.0394016
2023-06-18,00:10:43.000,169,10986058,14165,0,1687047042,13142.662346509991,72.1851350700017,53584.06735008
2023-06-18,00:10:44.000,169,10986090,14245,0,1687047043,13142.722973299991,72.14988942000491,53584.13023416
2023-06-18,00:10:45.000,169,10986032,13925,0,1687047044,13142.810545330001,72.13579115999892,53584.14420840001
2023-06-18,00:10:46.000,169,10986027,14005,0,1687047045,13142.817281639997,72.10759464000148,53584.13722128
2023-06-18,00:10:47.000,169,10986087,13685,0,1687047046,13142.877908429997,72.07939812000404,53584.15818264
2023-06-18,00:10:48.000,169,10986071,13885,0,1687047047,13142.985689389992,72.00890682000318,53584.25600232
2023-06-18,00:10:49.000,169,10986079,13645,0,1687047048,13143.026107249992,72.01595595000254,53584.30491216
2023-06-18,00:10:50.000,169,10986101,13965,0,1687047049,13143.093470350002,71.98775942999782,53584.26298944001
2023-06-18,00:10:51.000,169,10986038,13885,0,1687047050,13143.147360829993,71.93136639000295,53584.27696368
2023-06-18,00:10:52.000,169,10986070,13805,0,1687047051,13143.113679280003,71.91021900000487,53584.27696368
2023-06-18,00:10:53.000,169,10986062,13845,0,1687047052,13143.207987619993,71.8749733500008,53584.29093792001
2023-06-18,00:10:54.000,169,10986035,13765,0,1687047053,13143.255141789989,71.89612073999888,53584.37478336
2023-06-18,00:10:55.000,169,10986078,13885,0,1687047054,13143.295559649989,71.8749733500008,53584.46561592
2023-06-18,00:10:56.000,169,10986037,13925,0,1687047055,13143.302295959998,71.86087509000208,53584.45164168001
2023-06-18,00:10:57.000,169,10986082,13765,0,1687047056,13143.309032269994,71.84677683000336,53584.437667440005
2023-06-18,00:10:58.000,169,10986067,13725,0,1687047057,13143.376395369989,71.82562943999801,53584.47260304
2023-06-18,00:10:59.000,169,10986060,13925,0,1687047058,13143.329241199994,71.80448204999993,53584.51452576
2023-06-18,00:11:00.000,169,10986073,13885,0,1687047059,13143.362922749999,71.76218727000378,53584.4935644
2023-06-18,00:11:01.000,169,10986071,13725,0,1687047060,13143.342713819999,71.75513814000442,53584.486577280004
2023-06-18,00:11:02.000,169,10986035,13605,0,1687047061,13143.335977509989,71.73399074999907,53584.45862880001
2023-06-18,00:11:03.000,169,10986033,13925,0,1687047062,13143.39660429999,71.69169597000291,53584.556448480005
2023-06-18,00:11:04.000,169,10986071,13965,0,1687047063,13143.450494779994,71.69169597000291,53584.58439696
2023-06-18,00:11:05.000,169,10986027,13845,0,1687047064,13143.423549539999,71.6634994499982,53584.59138408
2023-06-18,00:11:06.000,169,10986097,13565,0,1687047065,13143.403340609999,71.68464684000355,53584.556448480005
2023-06-18,00:11:07.000,169,10986046,14005,0,1687047066,13143.39660429999,71.63530293000076,53584.52151288
2023-06-18,00:11:08.000,169,10986018,13485,0,1687047067,13143.39660429999,71.62120467000204,53584.59837120001
2023-06-18,00:11:09.000,169,10986060,13605,0,1687047068,13143.362922749999,71.60710641000333,53584.58439696
2023-06-18,00:11:10.000,169,10986064,14005,0,1687047069,13143.39660429999,71.60005728000397,53584.62631968001
2023-06-18,00:11:11.000,169,10986033,13725,0,1687047070,13143.369659059994,71.59300815000461,53584.62631968001
2023-06-18,00:11:12.000,169,10986040,13565,0,1687047071,13143.383131679999,71.58595901999797,53584.675229520006
2023-06-18,00:11:13.000,169,10986107,13725,0,1687047072,13143.383131679999,71.57186075999925,53584.7381136
2023-06-18,00:11:14.000,169,10986059,13525,0,1687047073,13143.356186439989,71.57890988999861,53584.654268160004
2023-06-18,00:11:15.000,169,10986075,13485,0,1687047074,13143.302295959998,71.60005728000397,53584.6333068
2023-06-18,00:11:16.000,169,10986084,13805,0,1687047075,13143.275350719989,71.5648116299999,53584.59837120001
2023-06-18,00:11:17.000,169,10986039,13765,0,1687047076,13143.295559649989,71.54366424000182,53584.605358320005
2023-06-18,00:11:18.000,169,10986091,13565,0,1687047077,13143.315768579989,71.55071337000118,53584.6333068
2023-06-18,00:11:19.000,169,10986075,13885,0,1687047078,13143.362922749999,71.55071337000118,53584.68920376
2023-06-18,00:11:20.000,169,10986029,13765,0,1687047079,13143.342713819999,71.5648116299999,53584.703178
2023-06-18,00:11:21.000,169,10986065,13885,0,1687047080,13143.349450129994,71.51546772000438,53584.68920376
2023-06-18,00:11:22.000,169,10986061,13445,0,1687047081,13143.275350719989,71.53661511000246,53584.61234544
2023-06-18,00:11:23.000,169,10986051,13885,0,1687047082,13143.288823339994,71.51546772000438,53584.66824240001
2023-06-18,00:11:24.000,169,10986049,13365,0,1687047083,13143.241669169998,71.5295659800031,53584.66125528
2023-06-18,00:11:25.000,169,10986056,13765,0,1687047084,13143.248405479993,71.48727119999967,53584.675229520006
2023-06-18,00:11:26.000,169,10986043,13605,0,1687047085,13143.234932859988,71.51546772000438,53584.66125528
2023-06-18,00:11:27.000,169,10986051,13765,0,1687047086,13143.255141789989,71.47317294000095,53584.724139360005
2023-06-18,00:11:28.000,169,10986084,13605,0,1687047087,13143.228196549993,71.50136945999839,53584.654268160004
2023-06-18,00:11:29.000,169,10986040,13925,0,1687047088,13143.207987619993,71.43792729000415,53584.66125528
2023-06-18,00:11:30.000,169,10986094,13645,0,1687047089,13143.255141789989,71.43792729000415,53584.7381136
2023-06-18,00:11:31.000,169,10986076,13605,0,1687047090,13143.261878099998,71.42382902999816,53584.7381136
2023-06-18,00:11:32.000,169,10986032,13725,0,1687047091,13143.194514999988,71.4308781600048,53584.61234544
2023-06-18,00:11:33.000,169,10986083,13765,0,1687047092,13143.187778689993,71.44497642000351,53584.64029392
2023-06-18,00:11:34.000,169,10986084,13565,0,1687047093,13143.181042379998,71.45907468000223,53584.71016512
2023-06-18,00:11:35.000,169,10986022,13645,0,1687047094,13143.207987619993,71.44497642000351,53584.71016512
2023-06-18,00:11:36.000,169,10986073,13645,0,1687047095,13143.201251309998,71.46612381000159,53584.66125528
2023-06-18,00:11:37.000,169,10986088,13565,0,1687047096,13143.194514999988,71.4167798999988,53584.66125528
2023-06-18,00:11:38.000,169,10986034,13725,0,1687047097,13143.201251309998,71.4308781600048,53584.64728104001
2023-06-18,00:11:39.000,169,10986051,13605,0,1687047098,13143.187778689993,71.4308781600048,53584.64029392
2023-06-18,00:11:40.000,169,10986057,13685,0,1687047099,13143.181042379998,71.43792729000415,53584.66125528
2023-06-18,00:11:41.000,169,10986050,13805,0,1687047100,13143.181042379998,71.40268164000008,53584.6333068
2023-06-18,00:11:42.000,169,10986082,13605,0,1687047101,13143.154097139988,71.45202555000287,53584.59837120001
2023-06-18,00:11:43.000,169,10986069,13485,0,1687047102,13143.147360829993,71.4167798999988,53584.556448480005
2023-06-18,00:11:44.000,169,10986073,13485,0,1687047103,13143.241669169998,71.40973076999944,53584.61933256001
2023-06-18,00:11:45.000,169,10986041,13605,0,1687047104,13143.248405479993,71.39563251000072,53584.61933256001
2023-06-18,00:11:46.000,169,10986069,13765,0,1687047105,13143.221460239998,71.38858338000136,53584.61234544
2023-06-18,00:11:47.000,169,10986074,13765,0,1687047106,13143.214723929988,71.38858338000136,53584.556448480005
2023-06-18,00:11:48.000,169,10986065,13725,0,1687047107,13143.201251309998,71.33923946999857,53584.59138408
2023-06-18,00:11:49.000,169,10986051,13765,0,1687047108,13143.207987619993,71.3180920800005,53584.605358320005
2023-06-18,00:11:50.000,169,10986026,13485,0,1687047109,13143.241669169998,71.32514120999986,53584.59837120001
2023-06-18,00:11:51.000,169,10986074,13685,0,1687047110,13143.214723929988,71.28989556000306,53584.58439696
2023-06-18,00:11:52.000,169,10986054,14045,0,1687047111,13143.214723929988,71.29694469000242,53584.54946136001
2023-06-18,00:11:53.000,169,10986048,13685,0,1687047112,13143.275350719989,71.2687481699977,53584.62631968001
2023-06-18,00:11:54.000,169,10986017,13765,0,1687047113,13143.255141789989,71.24055165000027,53584.61933256001
2023-06-18,00:11:55.000,169,10986073,13845,0,1687047114,13143.295559649989,71.20530600000347,53584.64029392
2023-06-18,00:11:56.000,169,10986048,13405,0,1687047115,13143.288823339994,71.2194042600022,53584.57740984001
2023-06-18,00:11:57.000,169,10986079,13805,0,1687047116,13143.356186439989,71.16301122000004,53584.64728104001
2023-06-18,00:11:58.000,169,10986055,13565,0,1687047117,13143.356186439989,71.13481470000261,53584.62631968001
2023-06-18,00:11:59.000,169,10986068,13525,0,1687047118,13143.43702215999,71.09956904999854,53584.66125528
2023-06-18,00:12:00.000,169,10986079,14045,0,1687047119,13143.511121569994,71.05022514000302,53584.724139360005
2023-06-18,00:12:01.000,169,10986092,13685,0,1687047120,13143.50438526,71.02907774999767,53584.724139360005
2023-06-18,00:12:02.000,169,10986034,13645,0,1687047121,13143.511121569994,71.04317601000366,53584.75208784
2023-06-18,00:12:03.000,169,10986045,13405,0,1687047122,13143.45723108999,71.05022514000302,53584.64029392
2023-06-18,00:12:04.000,169,10986050,13845,0,1687047123,13143.443758469999,71.05727427000238,53584.66824240001
2023-06-18,00:12:05.000,169,10986108,13445,0,1687047124,13143.49764894999,70.98678297000151,53584.64728104001
2023-06-18,00:12:06.000,169,10986085,13805,0,1687047125,13143.52459419,70.98678297000151,53584.68920376
2023-06-18,00:12:07.000,169,10986061,13565,0,1687047126,13143.59869359999,70.91629167000065,53584.78003632
2023-06-18,00:12:08.000,169,10986046,13725,0,1687047127,13143.64584777,70.88104602000385,53584.74510072001
2023-06-18,00:12:09.000,169,10986043,13845,0,1687047128,13143.67952931999,70.8246529800017,53584.71715224001
2023-06-18,00:12:10.000,169,10986046,13765,0,1687047129,13143.713210869995,70.8246529800017,53584.773049200005
2023-06-18,00:12:11.000,169,10986049,13485,0,1687047130,13143.72668349,70.83170211000106,53584.75208784
2023-06-18,00:12:12.000,169,10986075,13445,0,1687047131,13143.74015610999,70.84580036999978,53584.8079848
2023-06-18,00:12:13.000,169,10986083,13525,0,1687047132,13143.64584777,70.83875124000042,53584.68920376
2023-06-18,00:12:14.000,169,10986055,13285,0,1687047133,13143.64584777,70.8246529800017,53584.73112648
2023-06-18,00:12:15.000,169,10986022,13565,0,1687047134,13143.69973824999,70.8246529800017,53584.8079848
2023-06-18,00:12:16.000,169,10986049,13245,0,1687047135,13143.67952931999,70.81760385000234,53584.842920400006
2023-06-18,00:12:17.000,169,10986065,13485,0,1687047136,13143.59869359999,70.8246529800017,53584.724139360005
2023-06-18,00:12:18.000,169,10986034,13685,0,1687047137,13143.61890252999,70.81760385000234,53584.85689464
2023-06-18,00:12:19.000,169,10986100,13405,0,1687047138,13143.56501205,70.83875124000042,53584.82894616
2023-06-18,00:12:20.000,169,10986097,13765,0,1687047139,13143.50438526,70.87399689000449,53584.877856
2023-06-18,00:12:21.000,169,10986083,13685,0,1687047140,13143.41681322999,70.83170211000106,53584.82894616
2023-06-18,00:12:22.000,169,10986061,13525,0,1687047141,13143.329241199994,70.8598986299985,53584.87086888
2023-06-18,00:12:23.000,169,10986061,13405,0,1687047142,13143.335977509989,70.83170211000106,53584.89881736
2023-06-18,00:12:24.000,169,10986088,13565,0,1687047143,13143.255141789989,70.85284949999914,53584.89881736
2023-06-18,00:12:25.000,169,10986078,13685,0,1687047144,13143.181042379998,70.86694775999786,53584.88484312001
2023-06-18,00:12:26.000,169,10986067,13605,0,1687047145,13143.012634630002,70.90219341000193,53584.842920400006
2023-06-18,00:12:27.000,169,10986096,13485,0,1687047146,13142.938535219997,70.88809515000321,53584.82894616
2023-06-18,00:12:28.000,169,10986076,13605,0,1687047147,13142.898117359997,70.88104602000385,53584.84990752
2023-06-18,00:12:29.000,169,10986066,13685,0,1687047148,13142.824017949992,70.8598986299985,53584.80099768
2023-06-18,00:12:30.000,169,10986079,13645,0,1687047149,13142.696028059996,70.87399689000449,53584.75208784
2023-06-18,00:12:31.000,169,10986060,13445,0,1687047150,13142.5882471,70.85284949999914,53584.75208784
2023-06-18,00:12:32.000,169,10986084,13845,0,1687047151,13142.54109292999,70.8598986299985,53584.80099768
2023-06-18,00:12:33.000,169,10986093,14085,0,1687047152,13142.46025720999,70.86694775999786,53584.842920400006
2023-06-18,00:12:34.000,169,10986095,13365,0,1687047153,13142.37942148999,70.85284949999914,53584.76606208001
2023-06-18,00:12:35.000,169,10986071,13565,0,1687047154,13142.25816790999,70.90219341000193,53584.703178
2023-06-18,00:12:36.000,169,10986110,13605,0,1687047155,13142.157123259989,70.94448818999808,53584.62631968001
2023-06-18,00:12:37.000,169,10986104,13445,0,1687047156,13142.130178019994,70.95153732000472,53584.61234544
2023-06-18,00:12:38.000,169,10986061,13725,0,1687047157,13141.961770269998,70.98678297000151,53584.59837120001
2023-06-18,00:12:39.000,169,10986102,13485,0,1687047158,13141.907879789993,70.96563558000344,53584.5634356
2023-06-18,00:12:40.000,169,10986075,13685,0,1687047159,13141.840516689997,70.97973384000215,53584.59837120001
2023-06-18,00:12:41.000,169,10986061,13685,0,1687047160,13141.773153590002,70.95858645000408,53584.5634356
2023-06-18,00:12:42.000,169,10986063,13525,0,1687047161,13141.699054179997,70.9726847100028,53584.46561592
2023-06-18,00:12:43.000,169,10986071,13725,0,1687047162,13141.665372629992,70.96563558000344,53584.50055152001
2023-06-18,00:12:44.000,169,10986105,13365,0,1687047163,13141.591273220001,71.00088123000023,53584.46561592
2023-06-18,00:12:45.000,169,10986102,13485,0,1687047164,13141.49022857,71.00793035999959,53584.388757600005
2023-06-18,00:12:46.000,169,10986072,13645,0,1687047165,13141.40265653999,71.0361268800043,53584.36080912001
2023-06-18,00:12:47.000,169,10986061,13365,0,1687047166,13141.38244760999,71.00088123000023,53584.353822
2023-06-18,00:12:48.000,169,10986087,13445,0,1687047167,13141.335293439995,70.97973384000215,53584.437667440005
2023-06-18,00:12:49.000,169,10986076,13445,0,1687047168,13141.26119402999,70.98678297000151,53584.36080912001
2023-06-18,00:12:50.000,169,10986076,13405,0,1687047169,13141.22751248,70.99383210000087,53584.339847760006
2023-06-18,00:12:51.000,169,10986069,13405,0,1687047170,13141.16014937999,70.98678297000151,53584.2490152
2023-06-18,00:12:52.000,169,10986058,13565,0,1687047171,13141.025423179999,70.98678297000151,53584.22805384
2023-06-18,00:12:53.000,169,10986067,13685,0,1687047172,13141.025423179999,71.02907774999767,53584.21407960001
2023-06-18,00:12:54.000,169,10986067,13605,0,1687047173,13140.944587459999,71.05022514000302,53584.20010536
2023-06-18,00:12:55.000,169,10986110,13565,0,1687047174,13140.883960669998,71.05727427000238,53584.14420840001
2023-06-18,00:12:56.000,169,10986079,13765,0,1687047175,13140.816597569989,71.05727427000238,53584.1092728
2023-06-18,00:12:57.000,169,10986051,13485,0,1687047176,13140.850279119994,71.06432340000174,53584.11625992001
2023-06-18,00:12:58.000,169,10986056,13765,0,1687047177,13140.823333879998,71.0361268800043,53584.1092728
2023-06-18,00:12:59.000,169,10986078,13725,0,1687047178,13140.796388639988,71.06432340000174,53584.053375840005
2023-06-18,00:13:00.000,169,10986119,13805,0,1687047179,13140.715552919988,71.0713725300011,53584.01145312
2023-06-18,00:13:01.000,169,10986068,13765,0,1687047180,13140.661662439998,71.09251991999918,53583.95555616001
2023-06-18,00:13:02.000,169,10986064,13445,0,1687047181,13140.621244579997,71.12071644000389,53583.94158192
2023-06-18,00:13:03.000,169,10986081,13685,0,1687047182,13140.681871369998,71.09956904999854,53583.983504640004
2023-06-18,00:13:04.000,169,10986083,13485,0,1687047183,13140.627980889993,71.11366731000453,53583.983504640004
2023-06-18,00:13:05.000,169,10986095,13605,0,1687047184,13140.648189819993,71.09956904999854,53583.94856904001
2023-06-18,00:13:06.000,169,10986032,13925,0,1687047185,13140.641453509998,71.1066181799979,53583.9695304
2023-06-18,00:13:07.000,169,10986098,13685,0,1687047186,13140.688607679993,71.12071644000389,53583.91363344
2023-06-18,00:13:08.000,169,10986095,13645,0,1687047187,13140.641453509998,71.09956904999854,53583.89267208
2023-06-18,00:13:09.000,169,10986093,13245,0,1687047188,13140.661662439998,71.09956904999854,53583.8647236
2023-06-18,00:13:10.000,169,10986071,13685,0,1687047189,13140.661662439998,71.06432340000174,53583.87171072
2023-06-18,00:13:11.000,169,10986072,13645,0,1687047190,13140.614508270002,71.08547078999982,53583.73196832
2023-06-18,00:13:12.000,169,10986077,13725,0,1687047191,13140.627980889993,71.05022514000302,53583.7249812
2023-06-18,00:13:13.000,169,10986069,13605,0,1687047192,13140.695343990003,71.05727427000238,53583.836775120006
2023-06-18,00:13:14.000,169,10986037,13405,0,1687047193,13140.675135060003,71.04317601000366,53583.80183952
2023-06-18,00:13:15.000,169,10986053,13805,0,1687047194,13140.695343990003,71.08547078999982,53583.7948524
2023-06-18,00:13:16.000,169,10986061,13445,0,1687047195,13140.607771959993,71.1066181799979,53583.766903920005
2023-06-18,00:13:17.000,169,10986051,13525,0,1687047196,13140.648189819993,71.11366731000453,53583.67607136
2023-06-18,00:13:18.000,169,10986078,13445,0,1687047197,13140.654926130002,71.0361268800043,53583.74594256
2023-06-18,00:13:19.000,169,10986061,13365,0,1687047198,13140.729025539993,71.05022514000302,53583.717994080005
2023-06-18,00:13:20.000,169,10986075,13405,0,1687047199,13140.749234469993,71.04317601000366,53583.80183952
2023-06-18,00:13:21.000,169,10986024,13445,0,1687047200,13140.789652329993,71.02907774999767,53583.77389104
2023-06-18,00:13:22.000,169,10986025,13725,0,1687047201,13140.742498159998,71.0361268800043,53583.78087816001
2023-06-18,00:13:23.000,169,10986054,13565,0,1687047202,13140.782916019998,71.05022514000302,53583.73895544001
2023-06-18,00:13:24.000,169,10986071,13605,0,1687047203,13140.755970779988,71.08547078999982,53583.75991680001
2023-06-18,00:13:25.000,169,10986043,13645,0,1687047204,13140.769443399993,71.12071644000389,53583.74594256
2023-06-18,00:13:26.000,169,10986062,13645,0,1687047205,13140.722289229998,71.12071644000389,53583.70401984
2023-06-18,00:13:27.000,169,10986094,13645,0,1687047206,13140.722289229998,71.12776557000325,53583.65511
2023-06-18,00:13:28.000,169,10986079,13525,0,1687047207,13140.749234469993,71.0361268800043,53583.69703272
2023-06-18,00:13:29.000,169,10986086,13565,0,1687047208,13140.789652329993,71.02202861999831,53583.717994080005
2023-06-18,00:13:30.000,169,10986106,13805,0,1687047209,13140.823333879998,71.00793035999959,53583.69703272
2023-06-18,00:13:31.000,169,10986055,13365,0,1687047210,13140.809861259993,71.05727427000238,53583.68305848
2023-06-18,00:13:32.000,169,10986089,13565,0,1687047211,13140.796388639988,71.05727427000238,53583.70401984
2023-06-18,00:13:33.000,169,10986084,13565,0,1687047212,13140.755970779988,71.12776557000325,53583.62716152
2023-06-18,00:13:34.000,169,10986081,13885,0,1687047213,13140.782916019998,71.12071644000389,53583.69004560001
2023-06-18,00:13:35.000,169,10986069,13365,0,1687047214,13140.782916019998,71.1700603499994,53583.75292968
2023-06-18,00:13:36.000,169,10986062,13325,0,1687047215,13140.762707089998,71.14891296000133,53583.717994080005
2023-06-18,00:13:37.000,169,10986090,13365,0,1687047216,13140.776179709988,71.12071644000389,53583.70401984
2023-06-18,00:13:38.000,169,10986083,13405,0,1687047217,13140.789652329993,71.08547078999982,53583.7249812
2023-06-18,00:13:39.000,169,10986085,13925,0,1687047218,13140.749234469993,71.04317601000366,53583.69004560001
2023-06-18,00:13:40.000,169,10986080,13525,0,1687047219,13140.749234469993,71.00793035999959,53583.64113576001
2023-06-18,00:13:41.000,169,10986072,13405,0,1687047220,13140.776179709988,71.02907774999767,53583.648122880004
2023-06-18,00:13:42.000,169,10986047,13845,0,1687047221,13140.708816609993,71.05022514000302,53583.65511
2023-06-18,00:13:43.000,169,10986068,13645,0,1687047222,13140.708816609993,71.05727427000238,53583.66209712001
2023-06-18,00:13:44.000,169,10986062,13685,0,1687047223,13140.681871369998,71.0713725300011,53583.75991680001
2023-06-18,00:13:45.000,169,10986050,13725,0,1687047224,13140.668398749993,71.1066181799979,53583.77389104
2023-06-18,00:13:46.000,169,10986110,13445,0,1687047225,13140.594299340002,71.0713725300011,53583.71100696001
2023-06-18,00:13:47.000,169,10986071,13885,0,1687047226,13140.486518379992,71.09956904999854,53583.62716152
2023-06-18,00:13:48.000,169,10986080,13485,0,1687047227,13140.486518379992,71.05727427000238,53583.669084240006
2023-06-18,00:13:49.000,169,10986060,13365,0,1687047228,13140.486518379992,71.06432340000174,53583.669084240006
2023-06-18,00:13:50.000,169,10986067,13885,0,1687047229,13140.466309449992,71.05022514000302,53583.65511
2023-06-18,00:13:51.000,169,10986051,13645,0,1687047230,13140.419155279997,71.0713725300011,53583.66209712001
2023-06-18,00:13:52.000,169,10986053,13405,0,1687047231,13140.432627900002,71.05727427000238,53583.63414864
2023-06-18,00:13:53.000,169,10986077,13485,0,1687047232,13140.398946349997,71.09251991999918,53583.69004560001
2023-06-18,00:13:54.000,169,10986036,13765,0,1687047233,13140.378737419996,71.0713725300011,53583.69004560001
2023-06-18,00:13:55.000,169,10986090,13605,0,1687047234,13140.291165390001,71.1066181799979,53583.64113576001
2023-06-18,00:13:56.000,169,10986108,13285,0,1687047235,13140.25074753,71.04317601000366,53583.60620016
2023-06-18,00:13:57.000,169,10986091,13405,0,1687047236,13140.203593359991,71.1066181799979,53583.63414864
2023-06-18,00:13:58.000,169,10986068,13365,0,1687047237,13140.21032967,71.06432340000174,53583.65511
2023-06-18,00:13:59.000,169,10986076,13485,0,1687047238,13140.223802289991,71.0713725300011,53583.68305848
2023-06-18,00:14:00.000,169,10986092,13405,0,1687047239,13140.257483839996,71.05022514000302,53583.68305848
2023-06-18,00:14:01.000,169,10986055,13405,0,1687047240,13140.2305386,71.08547078999982,53583.7249812
2023-06-18,00:14:02.000,169,10986068,13445,0,1687047241,13140.203593359991,71.06432340000174,53583.57126456001
2023-06-18,00:14:03.000,169,10986074,13445,0,1687047242,13140.176648119996,71.09251991999918,53583.61318728001
2023-06-18,00:14:04.000,169,10986051,13445,0,1687047243,13140.203593359991,71.09956904999854,53583.61318728001
2023-06-18,00:14:05.000,169,10986034,13245,0,1687047244,13140.156439189996,71.09956904999854,53583.55729032
2023-06-18,00:14:06.000,169,10986098,13525,0,1687047245,13140.10928502,71.09956904999854,53583.54331608001
2023-06-18,00:14:07.000,169,10986033,13445,0,1687047246,13140.19012074,71.14186383000197,53583.669084240006
2023-06-18,00:14:08.000,169,10986051,13765,0,1687047247,13140.16991181,71.12071644000389,53583.59222592001
2023-06-18,00:14:09.000,169,10986067,13685,0,1687047248,13140.19012074,71.17710947999876,53583.63414864
2023-06-18,00:14:10.000,169,10986020,13885,0,1687047249,13140.257483839996,71.13481470000261,53583.63414864
2023-06-18,00:14:11.000,169,10986075,13485,0,1687047250,13140.2305386,71.17710947999876,53583.63414864
2023-06-18,00:14:12.000,169,10986081,13525,0,1687047251,13140.25074753,71.13481470000261,53583.5852388
2023-06-18,00:14:13.000,169,10986062,13405,0,1687047252,13140.2305386,71.17710947999876,53583.599213040005
2023-06-18,00:14:14.000,169,10986090,13485,0,1687047253,13140.324846939991,71.14891296000133,53583.66209712001
2023-06-18,00:14:15.000,169,10986078,13765,0,1687047254,13140.304638009991,71.12071644000389,53583.65511
2023-06-18,00:14:16.000,169,10986044,13485,0,1687047255,13140.318110629996,71.14186383000197,53583.62716152
2023-06-18,00:14:17.000,169,10986045,13445,0,1687047256,13140.27095646,71.15596209000068,53583.599213040005
2023-06-18,00:14:18.000,169,10986080,13645,0,1687047257,13140.345055869991,71.12071644000389,53583.63414864
2023-06-18,00:14:19.000,169,10986092,13805,0,1687047258,13140.318110629996,71.14186383000197,53583.60620016
2023-06-18,00:14:20.000,169,10986076,13365,0,1687047259,13140.291165390001,71.18415860999812,53583.60620016
2023-06-18,00:14:21.000,169,10986066,13725,0,1687047260,13140.264220149991,71.21235513000283,53583.53632896
2023-06-18,00:14:22.000,169,10986103,13845,0,1687047261,13140.264220149991,71.17710947999876,53583.56427744
2023-06-18,00:14:23.000,169,10986055,13605,0,1687047262,13140.264220149991,71.19120774000476,53583.60620016
2023-06-18,00:14:24.000,169,10986069,13525,0,1687047263,13140.304638009991,71.1700603499994,53583.70401984
2023-06-18,00:14:25.000,169,10986066,13525,0,1687047264,13140.25074753,71.19825687000412,53583.63414864
2023-06-18,00:14:26.000,169,10986039,13645,0,1687047265,13140.16317549999,71.16301122000004,53583.62716152
2023-06-18,00:14:27.000,169,10986083,13605,0,1687047266,13140.116021329995,71.24760077999963,53583.63414864
2023-06-18,00:14:28.000,169,10986063,13365,0,1687047267,13140.12275763999,71.24055165000027,53583.62716152
2023-06-18,00:14:29.000,169,10986073,13365,0,1687047268,13140.10928502,71.2687481699977,53583.66209712001
2023-06-18,00:14:30.000,169,10986063,13525,0,1687047269,13140.06213084999,71.27579730000434,53583.59222592001
2023-06-18,00:14:31.000,169,10986072,13725,0,1687047270,13139.98803144,71.29694469000242,53583.57126456001
2023-06-18,00:14:32.000,169,10986052,13645,0,1687047271,13140.00824037,71.32514120999986,53583.63414864
2023-06-18,00:14:33.000,169,10986095,13565,0,1687047272,13140.014976679995,71.2828464300037,53583.62716152
2023-06-18,00:14:34.000,169,10986077,13605,0,1687047273,13139.94761358,71.30399382000178,53583.61318728001
2023-06-18,00:14:35.000,169,10986078,13325,0,1687047274,13139.913932029995,71.32514120999986,53583.5852388
2023-06-18,00:14:36.000,169,10986061,13605,0,1687047275,13139.86004154999,71.35333773000457,53583.56427744
2023-06-18,00:14:37.000,169,10986019,13605,0,1687047276,13139.812887379994,71.40268164000008,53583.56427744
2023-06-18,00:14:38.000,169,10986081,13325,0,1687047277,13139.83983261999,71.39563251000072,53583.5852388
2023-06-18,00:14:39.000,169,10986027,13485,0,1687047278,13139.873514169994,71.4308781600048,53583.56427744
2023-06-18,00:14:40.000,169,10986054,13645,0,1687047279,13139.88698679,71.48022207000031,53583.62017440001
2023-06-18,00:14:41.000,169,10986076,13605,0,1687047280,13139.81962368999,71.50841858999775,53583.5852388
2023-06-18,00:14:42.000,169,10986101,13525,0,1687047281,13139.792678449994,71.54366424000182,53583.45947064
2023-06-18,00:14:43.000,169,10986120,13245,0,1687047282,13139.765733209999,71.5295659800031,53583.480432000004
2023-06-18,00:14:44.000,169,10986007,13725,0,1687047283,13139.738787969989,71.60005728000397,53583.40357368001
2023-06-18,00:14:45.000,169,10986065,13565,0,1687047284,13139.725315349999,71.57890988999861,53583.39658656
2023-06-18,00:14:46.000,169,10986056,13365,0,1687047285,13139.732051659994,71.58595901999797,53583.4105608
2023-06-18,00:14:47.000,169,10986097,13725,0,1687047286,13139.82636,71.61415554000268,53583.50838048
2023-06-18,00:14:48.000,169,10986071,13485,0,1687047287,13139.82636,71.61415554000268,53583.54331608001
2023-06-18,00:14:49.000,169,10986097,13405,0,1687047288,13139.79941475999,71.6282538000014,53583.46645776
2023-06-18,00:14:50.000,169,10986078,13485,0,1687047289,13139.765733209999,71.59300815000461,53583.35466384001
2023-06-18,00:14:51.000,169,10986054,13645,0,1687047290,13139.84656893,71.57890988999861,53583.480432000004
2023-06-18,00:14:52.000,169,10986079,13285,0,1687047291,13139.90045940999,71.53661511000246,53583.50838048
2023-06-18,00:14:53.000,169,10986115,13485,0,1687047292,13139.90719572,71.54366424000182,53583.48741912
2023-06-18,00:14:54.000,169,10986044,13565,0,1687047293,13139.90045940999,71.50136945999839,53583.38959944
2023-06-18,00:14:55.000,169,10986079,13405,0,1687047294,13139.974558819995,71.49432032999903,53583.48741912
2023-06-18,00:14:56.000,169,10986039,13405,0,1687047295,13140.02171298999,71.52251685000374,53583.45947064
2023-06-18,00:14:57.000,169,10986081,13645,0,1687047296,13140.095812399995,71.50841858999775,53583.5153676
2023-06-18,00:14:58.000,169,10986077,13485,0,1687047297,13140.14970288,71.51546772000438,53583.55729032
2023-06-18,00:14:59.000,169,10986077,13365,0,1687047298,13140.18338442999,71.48727119999967,53583.53632896
2023-06-18,00:15:00.000,169,10986037,13565,0,1687047299,13140.16317549999,71.45907468000223,53583.40357368001
2023-06-18,00:15:01.000,169,10986085,13405,0,1687047300,13140.331583250001,71.48022207000031,53583.55729032
2023-06-18,00:15:02.000,169,10986103,13405,0,1687047301,13140.398946349997,71.48022207000031,53583.54331608001
2023-06-18,00:15:03.000,169,10986078,13605,0,1687047302,13140.479782069997,71.48022207000031,53583.56427744
2023-06-18,00:15:04.000,169,10986096,13445,0,1687047303,13140.513463620002,71.49432032999903,53583.5852388
2023-06-18,00:15:05.000,169,10986096,13445,0,1687047304,13140.601035649997,71.48727119999967,53583.62017440001
2023-06-18,00:15:06.000,169,10986057,13565,0,1687047305,13140.668398749993,71.45202555000287,53583.66209712001
2023-06-18,00:15:07.000,169,10986041,13325,0,1687047306,13140.695343990003,71.4308781600048,53583.669084240006
2023-06-18,00:15:08.000,169,10986099,13765,0,1687047307,13140.782916019998,71.43792729000415,53583.63414864
2023-06-18,00:15:09.000,169,10986043,13405,0,1687047308,13140.830070189993,71.4308781600048,53583.67607136
2023-06-18,00:15:10.000,169,10986067,13645,0,1687047309,13140.931114839994,71.43792729000415,53583.73895544001
2023-06-18,00:15:11.000,169,10986060,13605,0,1687047310,13140.951323769994,71.4167798999988,53583.717994080005
2023-06-18,00:15:12.000,169,10986058,13605,0,1687047311,13140.971532699994,71.4167798999988,53583.766903920005
2023-06-18,00:15:13.000,169,10986076,13525,0,1687047312,13141.032159489994,71.40973076999944,53583.815813760004
2023-06-18,00:15:14.000,169,10986063,13605,0,1687047313,13140.958060079989,71.40973076999944,53583.69004560001
2023-06-18,00:15:15.000,169,10986107,13445,0,1687047314,13141.03889579999,71.40973076999944,53583.82978800001
2023-06-18,00:15:16.000,169,10986050,13405,0,1687047315,13141.06584104,71.40973076999944,53583.8996592
2023-06-18,00:15:17.000,169,10986110,13365,0,1687047316,13141.011950559994,71.40973076999944,53583.87869784001
2023-06-18,00:15:18.000,169,10986064,13645,0,1687047317,13141.092786279994,71.381534250002,53583.885684960005
2023-06-18,00:15:19.000,169,10986065,13725,0,1687047318,13141.11973151999,71.40973076999944,53583.94856904001
2023-06-18,00:15:20.000,169,10986047,13645,0,1687047319,13141.153413069995,71.37448512000265,53583.94856904001
2023-06-18,00:15:21.000,169,10986026,13605,0,1687047320,13141.16688569,71.39563251000072,53583.97651752001
2023-06-18,00:15:22.000,169,10986137,13405,0,1687047321,13141.12646783,71.33923946999857,53583.9695304
2023-06-18,00:15:23.000,169,10986095,13445,0,1687047322,13141.1062589,71.36743599000329,53584.01844024
2023-06-18,00:15:24.000,169,10986070,13405,0,1687047323,13141.07931365999,71.35333773000457,53583.99747888001
2023-06-18,00:15:25.000,169,10986072,13325,0,1687047324,13141.08604997,71.381534250002,53583.99747888001
2023-06-18,00:15:26.000,169,10986091,13765,0,1687047325,13141.025423179999,71.381534250002,53583.90664632001
2023-06-18,00:15:27.000,169,10986085,13565,0,1687047326,13141.03889579999,71.36743599000329,53583.99049176
2023-06-18,00:15:28.000,169,10986066,13285,0,1687047327,13141.09952258999,71.36743599000329,53584.09529856001
2023-06-18,00:15:29.000,169,10986115,13605,0,1687047328,13141.112995209995,71.39563251000072,53584.08132432
2023-06-18,00:15:30.000,169,10986107,13325,0,1687047329,13141.072577349994,71.37448512000265,53584.03241448
2023-06-18,00:15:31.000,169,10986061,13365,0,1687047330,13141.04563211,71.36038686000393,53584.07433720001
2023-06-18,00:15:32.000,169,10986093,13445,0,1687047331,13141.032159489994,71.33923946999857,53584.06735008
2023-06-18,00:15:33.000,169,10986048,13485,0,1687047332,13140.951323769994,71.381534250002,53584.004466000006
2023-06-18,00:15:34.000,169,10986075,13205,0,1687047333,13140.958060079989,71.37448512000265,53584.02542736001
2023-06-18,00:15:35.000,169,10986078,13285,0,1687047334,13140.971532699994,71.37448512000265,53584.09529856001
2023-06-18,00:15:36.000,169,10986102,13325,0,1687047335,13140.964796389999,71.38858338000136,53584.11625992001
2023-06-18,00:15:37.000,169,10986081,13685,0,1687047336,13140.97826900999,71.38858338000136,53584.16516976001
2023-06-18,00:15:38.000,169,10986143,13725,0,1687047337,13140.863751739998,71.40268164000008,53584.08831144
2023-06-18,00:15:39.000,169,10986072,13405,0,1687047338,13140.897433289989,71.46612381000159,53584.13023416
2023-06-18,00:15:40.000,169,10986076,13605,0,1687047339,13140.937851149989,71.48022207000031,53584.14420840001
2023-06-18,00:15:41.000,169,10986088,13525,0,1687047340,13140.823333879998,71.49432032999903,53584.102285680005
2023-06-18,00:15:42.000,169,10986066,13485,0,1687047341,13140.789652329993,71.48022207000031,53584.102285680005
2023-06-18,00:15:43.000,169,10986083,13685,0,1687047342,13140.870488049994,71.52251685000374,53584.19311824001
2023-06-18,00:15:44.000,169,10986067,13485,0,1687047343,13140.836806499989,71.49432032999903,53584.221066720005
2023-06-18,00:15:45.000,169,10986073,13605,0,1687047344,13140.803124949998,71.52251685000374,53584.24202808001
2023-06-18,00:15:46.000,169,10986074,13485,0,1687047345,13140.809861259993,71.50136945999839,53584.2490152
2023-06-18,00:15:47.000,169,10986103,13405,0,1687047346,13140.769443399993,71.52251685000374,53584.22805384
2023-06-18,00:15:48.000,169,10986077,13445,0,1687047347,13140.695343990003,71.52251685000374,53584.172156880006
2023-06-18,00:15:49.000,169,10986091,13565,0,1687047348,13140.735761849988,71.52251685000374,53584.13722128
2023-06-18,00:15:50.000,169,10986098,13645,0,1687047349,13140.695343990003,71.55071337000118,53584.22805384
2023-06-18,00:15:51.000,169,10986080,13605,0,1687047350,13140.607771959993,71.54366424000182,53584.19311824001
2023-06-18,00:15:52.000,169,10986081,13285,0,1687047351,13140.621244579997,71.52251685000374,53584.16516976001
2023-06-18,00:15:53.000,169,10986105,13445,0,1687047352,13140.594299340002,71.50136945999839,53584.25600232
2023-06-18,00:15:54.000,169,10986083,13645,0,1687047353,13140.513463620002,71.48022207000031,53584.26298944001
2023-06-18,00:15:55.000,169,10986075,13445,0,1687047354,13140.493254690002,71.50841858999775,53584.179144
2023-06-18,00:15:56.000,169,10986144,13565,0,1687047355,13140.439364209997,71.51546772000438,53584.13722128
2023-06-18,00:15:57.000,169,10986085,13685,0,1687047356,13140.473045760002,71.52251685000374,53584.102285680005
2023-06-18,00:15:58.000,169,10986096,13365,0,1687047357,13140.378737419996,71.52251685000374,53584.102285680005
2023-06-18,00:15:59.000,169,10986055,13445,0,1687047358,13140.466309449992,71.48727119999967,53584.13722128
2023-06-18,00:16:00.000,169,10986000,13765,0,1687047359,13140.446100519992,71.45907468000223,53584.151195520004
2023-06-18,00:16:01.000,169,10986073,13685,0,1687047360,13140.405682659992,71.48727119999967,53584.14420840001
2023-06-18,00:16:02.000,169,10986118,13685,0,1687047361,13140.365264799992,71.46612381000159,53584.102285680005
2023-06-18,00:16:03.000,169,10986100,13765,0,1687047362,13140.372001110001,71.47317294000095,53584.1092728
2023-06-18,00:16:04.000,169,10986110,13485,0,1687047363,13140.365264799992,71.4308781600048,53584.09529856001
2023-06-18,00:16:05.000,169,10986082,13565,0,1687047364,13140.324846939991,71.4308781600048,53584.08132432
2023-06-18,00:16:06.000,169,10986078,13725,0,1687047365,13140.304638009991,71.48727119999967,53583.99747888001
2023-06-18,00:16:07.000,169,10986090,13565,0,1687047366,13140.264220149991,71.47317294000095,53583.983504640004
2023-06-18,00:16:08.000,169,10986066,13405,0,1687047367,13140.318110629996,71.4167798999988,53584.02542736001
2023-06-18,00:16:09.000,169,10986083,13605,0,1687047368,13140.277692769996,71.45907468000223,53584.01844024
2023-06-18,00:16:10.000,169,10986095,13165,0,1687047369,13140.291165390001,71.4167798999988,53584.02542736001
2023-06-18,00:16:11.000,169,10986072,13605,0,1687047370,13140.257483839996,71.45907468000223,53584.053375840005
2023-06-18,00:16:12.000,169,10986096,13365,0,1687047371,13140.2305386,71.48022207000031,53583.96254328
2023-06-18,00:16:13.000,169,10986063,13725,0,1687047372,13140.2305386,71.50136945999839,53583.9695304
2023-06-18,00:16:14.000,169,10986080,13725,0,1687047373,13140.25074753,71.51546772000438,53584.0394016
2023-06-18,00:16:15.000,169,10986041,13685,0,1687047374,13140.264220149991,71.51546772000438,53584.02542736001
2023-06-18,00:16:16.000,169,10986066,13605,0,1687047375,13140.257483839996,71.50841858999775,53584.053375840005
2023-06-18,00:16:17.000,169,10986064,13325,0,1687047376,13140.217065979996,71.55071337000118,53583.9695304
2023-06-18,00:16:18.000,169,10986062,13205,0,1687047377,13140.2305386,71.5295659800031,53584.04638872001
2023-06-18,00:16:19.000,169,10986077,13605,0,1687047378,13140.16991181,71.54366424000182,53583.96254328
2023-06-18,00:16:20.000,169,10986066,13605,0,1687047379,13140.18338442999,71.57186075999925,53583.97651752001
2023-06-18,00:16:21.000,169,10986050,13325,0,1687047380,13140.14970288,71.60710641000333,53583.95555616001
2023-06-18,00:16:22.000,169,10986037,13605,0,1687047381,13140.136230259996,71.57890988999861,53583.92760768001
2023-06-18,00:16:23.000,169,10986081,13445,0,1687047382,13140.19012074,71.60710641000333,53583.94856904001
2023-06-18,00:16:24.000,169,10986083,13885,0,1687047383,13140.223802289991,71.62120467000204,53584.004466000006
2023-06-18,00:16:25.000,169,10986055,13445,0,1687047384,13140.237274909996,71.64235206000012,53583.9695304
2023-06-18,00:16:26.000,169,10986060,13485,0,1687047385,13140.264220149991,71.64235206000012,53584.01145312
2023-06-18,00:16:27.000,169,10986079,13525,0,1687047386,13140.217065979996,71.67054858000483,53583.95555616001
2023-06-18,00:16:28.000,169,10986091,13245,0,1687047387,13140.14970288,71.64940118999948,53583.97651752001
2023-06-18,00:16:29.000,169,10986073,13605,0,1687047388,13140.203593359991,71.6634994499982,53583.96254328
2023-06-18,00:16:30.000,169,10986094,13605,0,1687047389,13140.264220149991,71.62120467000204,53583.99049176
2023-06-18,00:16:31.000,169,10986066,13405,0,1687047390,13140.27095646,71.59300815000461,53583.96254328
2023-06-18,00:16:32.000,169,10986066,13605,0,1687047391,13140.338319559996,71.63530293000076,53583.99747888001
2023-06-18,00:16:33.000,169,10986097,13405,0,1687047392,13140.392210040001,71.64940118999948,53584.06735008
2023-06-18,00:16:34.000,169,10986087,13085,0,1687047393,13140.446100519992,71.62120467000204,53584.08831144
2023-06-18,00:16:35.000,169,10986095,13485,0,1687047394,13140.398946349997,71.60710641000333,53584.02542736001
2023-06-18,00:16:36.000,169,10986098,13565,0,1687047395,13140.398946349997,71.60710641000333,53583.95555616001
2023-06-18,00:16:37.000,169,10986095,13645,0,1687047396,13140.405682659992,71.60710641000333,53583.97651752001
2023-06-18,00:16:38.000,169,10986118,13245,0,1687047397,13140.452836830002,71.59300815000461,53583.96254328
2023-06-18,00:16:39.000,169,10986073,13325,0,1687047398,13140.499990999997,71.62120467000204,53584.08132432
2023-06-18,00:16:40.000,169,10986075,13205,0,1687047399,13140.526936239992,71.59300815000461,53584.102285680005
2023-06-18,00:16:41.000,169,10986078,13285,0,1687047400,13140.560617789997,71.64235206000012,53584.03241448
2023-06-18,00:16:42.000,169,10986100,13405,0,1687047401,13140.526936239992,71.64940118999948,53583.97651752001
2023-06-18,00:16:43.000,169,10986116,13485,0,1687047402,13140.574090410002,71.67054858000483,53584.01145312
2023-06-18,00:16:44.000,169,10986087,13445,0,1687047403,13140.621244579997,71.69874510000227,53584.02542736001
2023-06-18,00:16:45.000,169,10986069,13365,0,1687047404,13140.601035649997,71.71989249000035,53584.0394016
2023-06-18,00:16:46.000,169,10986077,13605,0,1687047405,13140.540408859997,71.71284336000099,53583.99747888001
2023-06-18,00:16:47.000,169,10986058,13405,0,1687047406,13140.607771959993,71.73399074999907,53584.04638872001
2023-06-18,00:16:48.000,169,10986064,13565,0,1687047407,13140.621244579997,71.70579423000163,53584.151195520004
2023-06-18,00:16:49.000,169,10986101,13565,0,1687047408,13140.654926130002,71.7269416199997,53584.11625992001
2023-06-18,00:16:50.000,169,10986080,13565,0,1687047409,13140.681871369998,71.69874510000227,53584.14420840001
2023-06-18,00:16:51.000,169,10986088,13445,0,1687047410,13140.648189819993,71.71989249000035,53584.14420840001
2023-06-18,00:16:52.000,169,10986039,13405,0,1687047411,13140.675135060003,71.74808900999778,53584.08132432
2023-06-18,00:16:53.000,169,10986070,13565,0,1687047412,13140.695343990003,71.74103987999843,53584.13023416
2023-06-18,00:16:54.000,169,10986080,13405,0,1687047413,13140.735761849988,71.7269416199997,53584.15818264
2023-06-18,00:16:55.000,169,10986081,13365,0,1687047414,13140.762707089998,71.73399074999907,53584.24202808001
2023-06-18,00:16:56.000,169,10986102,13725,0,1687047415,13140.803124949998,71.70579423000163,53584.20010536
2023-06-18,00:16:57.000,169,10986087,13645,0,1687047416,13140.830070189993,71.75513814000442,53584.27696368
2023-06-18,00:16:58.000,169,10986130,13565,0,1687047417,13140.830070189993,71.71989249000035,53584.19311824001
2023-06-18,00:16:59.000,169,10986055,13365,0,1687047418,13140.836806499989,71.70579423000163,53584.19311824001
2023-06-18,00:17:00.000,169,10986069,13485,0,1687047419,13140.850279119994,71.74103987999843,53584.29093792001
2023-06-18,00:17:01.000,169,10986121,13485,0,1687047420,13140.843542809998,71.76923640000314,53584.23504096
2023-06-18,00:17:02.000,169,10986065,13645,0,1687047421,13140.883960669998,71.76218727000378,53584.221066720005
2023-06-18,00:17:03.000,169,10986061,13605,0,1687047422,13140.964796389999,71.81153117999929,53584.34683488
2023-06-18,00:17:04.000,169,10986061,13325,0,1687047423,13140.985005319999,71.80448204999993,53584.32587352
2023-06-18,00:17:05.000,169,10986105,13405,0,1687047424,13140.991741629994,71.78333466000186,53584.31189928001
2023-06-18,00:17:06.000,169,10986078,13565,0,1687047425,13140.991741629994,71.78333466000186,53584.339847760006
2023-06-18,00:17:07.000,169,10986125,13605,0,1687047426,13140.99847793999,71.82562943999801,53584.36779624
2023-06-18,00:17:08.000,169,10986064,13525,0,1687047427,13140.99847793999,71.84677683000336,53584.40971896001
2023-06-18,00:17:09.000,169,10986098,13565,0,1687047428,13140.991741629994,71.91021900000487,53584.4236932
2023-06-18,00:17:10.000,169,10986091,13565,0,1687047429,13140.991741629994,71.8749733500008,53584.40273184
2023-06-18,00:17:11.000,169,10986048,13605,0,1687047430,13140.951323769994,71.92431726000359,53584.34683488
2023-06-18,00:17:12.000,169,10986057,13245,0,1687047431,13141.04563211,71.88907160999952,53584.44465456
2023-06-18,00:17:13.000,169,10986071,13445,0,1687047432,13141.01868686999,71.92431726000359,53584.45164168001
2023-06-18,00:17:14.000,169,10986059,13645,0,1687047433,13141.05910472999,71.88202248000016,53584.44465456
2023-06-18,00:17:15.000,169,10986129,13445,0,1687047434,13140.991741629994,71.89612073999888,53584.36779624
2023-06-18,00:17:16.000,169,10986075,13565,0,1687047435,13141.025423179999,71.90316986999824,53584.38177048001
2023-06-18,00:17:17.000,169,10986116,13485,0,1687047436,13140.958060079989,71.90316986999824,53584.388757600005
2023-06-18,00:17:18.000,169,10986121,13285,0,1687047437,13140.910905909994,71.91726813000423,53584.36779624
2023-06-18,00:17:19.000,169,10986040,13565,0,1687047438,13140.944587459999,71.90316986999824,53584.45164168001
2023-06-18,00:17:20.000,169,10986074,13365,0,1687047439,13140.951323769994,71.91021900000487,53584.43068032001
2023-06-18,00:17:21.000,169,10986083,13565,0,1687047440,13140.964796389999,71.89612073999888,53584.45164168001
2023-06-18,00:17:22.000,169,10986080,13245,0,1687047441,13140.917642219989,71.88907160999952,53584.388757600005
2023-06-18,00:17:23.000,169,10986100,13765,0,1687047442,13140.857015429989,71.92431726000359,53584.37478336
2023-06-18,00:17:24.000,169,10986110,13365,0,1687047443,13140.863751739998,71.91726813000423,53584.36080912001
2023-06-18,00:17:25.000,169,10986079,13525,0,1687047444,13140.883960669998,71.91021900000487,53584.41670608
2023-06-18,00:17:26.000,169,10986061,13725,0,1687047445,13140.897433289989,71.92431726000359,53584.4236932
2023-06-18,00:17:27.000,169,10986073,13565,0,1687047446,13140.843542809998,71.90316986999824,53584.437667440005
2023-06-18,00:17:28.000,169,10986037,13925,0,1687047447,13140.823333879998,71.91726813000423,53584.4236932
2023-06-18,00:17:29.000,169,10986075,13605,0,1687047448,13140.776179709988,71.92431726000359,53584.40273184
2023-06-18,00:17:30.000,169,10986110,13485,0,1687047449,13140.830070189993,71.93136639000295,53584.388757600005
2023-06-18,00:17:31.000,169,10986092,13765,0,1687047450,13140.776179709988,71.96661203999975,53584.388757600005
2023-06-18,00:17:32.000,169,10986090,13325,0,1687047451,13140.789652329993,71.95956291000039,53584.37478336
2023-06-18,00:17:33.000,169,10986121,13445,0,1687047452,13140.702080299998,71.96661203999975,53584.39574472
2023-06-18,00:17:34.000,169,10986036,13485,0,1687047453,13140.675135060003,71.96661203999975,53584.29792504
2023-06-18,00:17:35.000,169,10986093,13685,0,1687047454,13140.702080299998,71.96661203999975,53584.4236932
2023-06-18,00:17:36.000,169,10986033,13285,0,1687047455,13140.722289229998,71.94546465000167,53584.437667440005
2023-06-18,00:17:37.000,169,10986089,13765,0,1687047456,13140.681871369998,71.91726813000423,53584.44465456
2023-06-18,00:17:38.000,169,10986116,13565,0,1687047457,13140.688607679993,71.91726813000423,53584.38177048001
2023-06-18,00:17:39.000,169,10986093,13445,0,1687047458,13140.641453509998,71.95251378000103,53584.353822
2023-06-18,00:17:40.000,169,10986056,13445,0,1687047459,13140.654926130002,71.95251378000103,53584.30491216
2023-06-18,00:17:41.000,169,10986097,13405,0,1687047460,13140.580826719997,71.95251378000103,53584.32587352
2023-06-18,00:17:42.000,169,10986063,13725,0,1687047461,13140.567354099992,71.96661203999975,53584.27696368
2023-06-18,00:17:43.000,169,10986091,13645,0,1687047462,13140.587563029992,71.95251378000103,53584.353822
2023-06-18,00:17:44.000,169,10986045,13365,0,1687047463,13140.594299340002,71.95251378000103,53584.36080912001
2023-06-18,00:17:45.000,169,10986039,13525,0,1687047464,13140.553881480002,71.93841552000231,53584.339847760006
2023-06-18,00:17:46.000,169,10986089,13405,0,1687047465,13140.466309449992,71.95956291000039,53584.269976560005
2023-06-18,00:17:47.000,169,10986090,13605,0,1687047466,13140.493254690002,71.92431726000359,53584.33286064001
2023-06-18,00:17:48.000,169,10986073,13645,0,1687047467,13140.486518379992,71.91021900000487,53584.353822
2023-06-18,00:17:49.000,169,10986064,13485,0,1687047468,13140.473045760002,71.93841552000231,53584.33286064001
2023-06-18,00:17:50.000,169,10986080,13445,0,1687047469,13140.459573139997,71.94546465000167,53584.37478336
2023-06-18,00:17:51.000,169,10986088,13405,0,1687047470,13140.459573139997,71.94546465000167,53584.36080912001
2023-06-18,00:17:52.000,169,10986086,13405,0,1687047471,13140.439364209997,71.99480856000446,53584.29792504
2023-06-18,00:17:53.000,169,10986039,13565,0,1687047472,13140.392210040001,71.94546465000167,53584.36779624
2023-06-18,00:17:54.000,169,10986101,13605,0,1687047473,13140.372001110001,71.98071029999846,53584.339847760006
2023-06-18,00:17:55.000,169,10986065,13605,0,1687047474,13140.331583250001,71.92431726000359,53584.29093792001
2023-06-18,00:17:56.000,169,10986087,13325,0,1687047475,13140.244011219991,71.95251378000103,53584.24202808001
2023-06-18,00:17:57.000,169,10986063,13685,0,1687047476,13140.27095646,71.93136639000295,53584.28395080001
2023-06-18,00:17:58.000,169,10986043,13365,0,1687047477,13140.284429079991,71.93841552000231,53584.32587352
2023-06-18,00:17:59.000,169,10986082,13485,0,1687047478,13140.277692769996,71.96661203999975,53584.33286064001
2023-06-18,00:18:00.000,169,10986050,13685,0,1687047479,13140.264220149991,71.96661203999975,53584.29792504
2023-06-18,00:18:01.000,169,10986120,13485,0,1687047480,13140.237274909996,71.95956291000039,53584.30491216
2023-06-18,00:18:02.000,169,10986051,13525,0,1687047481,13140.10928502,71.93841552000231,53584.24202808001
2023-06-18,00:18:03.000,169,10986037,13165,0,1687047482,13140.08233977999,71.95956291000039,53584.269976560005
2023-06-18,00:18:04.000,169,10986078,13125,0,1687047483,13140.06213084999,71.91021900000487,53584.269976560005
2023-06-18,00:18:05.000,169,10986067,13405,0,1687047484,13140.014976679995,71.88907160999952,53584.2490152
2023-06-18,00:18:06.000,169,10986101,13365,0,1687047485,13139.92066833999,71.89612073999888,53584.20709248
2023-06-18,00:18:07.000,169,10986076,13765,0,1687047486,13139.90719572,71.89612073999888,53584.18613112
2023-06-18,00:18:08.000,169,10986073,13245,0,1687047487,13139.954349889995,71.88202248000016,53584.26298944001
2023-06-18,00:18:09.000,169,10986059,13325,0,1687047488,13139.92066833999,71.89612073999888,53584.269976560005
2023-06-18,00:18:10.000,169,10986119,13525,0,1687047489,13139.88025047999,71.89612073999888,53584.269976560005
2023-06-18,00:18:11.000,169,10986038,13085,0,1687047490,13139.792678449994,71.88202248000016,53584.179144
2023-06-18,00:18:12.000,169,10986040,13325,0,1687047491,13139.684897489999,71.88202248000016,53584.16516976001
2023-06-18,00:18:13.000,169,10986056,13125,0,1687047492,13139.631007009993,71.83267857000465,53584.151195520004
2023-06-18,00:18:14.000,169,10986095,13445,0,1687047493,13139.590589149993,71.80448204999993,53584.172156880006
2023-06-18,00:18:15.000,169,10986042,13405,0,1687047494,13139.550171289993,71.78333466000186,53584.21407960001
2023-06-18,00:18:16.000,169,10986051,13685,0,1687047495,13139.489544499993,71.81153117999929,53584.16516976001
2023-06-18,00:18:17.000,169,10986075,13565,0,1687047496,13139.455862950002,71.82562943999801,53584.09529856001
2023-06-18,00:18:18.000,169,10986028,13325,0,1687047497,13139.476071880003,71.86087509000208,53584.08831144
2023-06-18,00:18:19.000,169,10986056,13605,0,1687047498,13139.361554609997,71.81858030999865,53584.08831144
2023-06-18,00:18:20.000,169,10986060,13525,0,1687047499,13139.354818300002,71.83267857000465,53584.07433720001
2023-06-18,00:18:21.000,169,10986089,13685,0,1687047500,13139.253773650002,71.839727700004,53584.01145312
2023-06-18,00:18:22.000,169,10986042,13605,0,1687047501,13139.206619479992,71.85382596000272,53583.99747888001
2023-06-18,00:18:23.000,169,10986076,13205,0,1687047502,13139.253773650002,71.7762855300025,53584.08132432
2023-06-18,00:18:24.000,169,10986075,13765,0,1687047503,13139.213355790002,71.81858030999865,53584.102285680005
2023-06-18,00:18:25.000,169,10986042,13605,0,1687047504,13139.125783759991,71.839727700004,53584.0394016
2023-06-18,00:18:26.000,169,10986023,13405,0,1687047505,13139.018002799996,71.85382596000272,53583.96254328
2023-06-18,00:18:27.000,169,10986038,13485,0,1687047506,13139.004530179991,71.81858030999865,53583.934594800005
2023-06-18,00:18:28.000,169,10986080,13565,0,1687047507,13138.9506397,71.8749733500008,53583.94158192
2023-06-18,00:18:29.000,169,10986076,13565,0,1687047508,13138.916958149995,71.83267857000465,53583.94158192
2023-06-18,00:18:30.000,169,10986065,13605,0,1687047509,13138.836122429995,71.8749733500008,53583.92062056
2023-06-18,00:18:31.000,169,10986104,13365,0,1687047510,13138.755286709995,71.91021900000487,53583.7948524
2023-06-18,00:18:32.000,169,10986107,13445,0,1687047511,13138.775495639995,71.92431726000359,53583.84376224
2023-06-18,00:18:33.000,169,10986068,13565,0,1687047512,13138.78896826,71.92431726000359,53583.80183952
2023-06-18,00:18:34.000,169,10986082,13645,0,1687047513,13138.68792361,71.93841552000231,53583.78087816001
2023-06-18,00:18:35.000,169,10986085,13405,0,1687047514,13138.66771468,71.95251378000103,53583.77389104
2023-06-18,00:18:36.000,169,10986045,13605,0,1687047515,13138.519515859989,71.9736611699991,53583.64113576001
2023-06-18,00:18:37.000,169,10986072,13285,0,1687047516,13138.526252169999,71.95251378000103,53583.69004560001
2023-06-18,00:18:38.000,169,10986095,13245,0,1687047517,13138.526252169999,72.00185769000382,53583.70401984
2023-06-18,00:18:39.000,169,10986074,13445,0,1687047518,13138.553197409994,71.95251378000103,53583.66209712001
2023-06-18,00:18:40.000,169,10986049,13645,0,1687047519,13138.519515859989,72.00890682000318,53583.69703272
2023-06-18,00:18:41.000,169,10986063,13285,0,1687047520,13138.526252169999,72.03005421000125,53583.669084240006
2023-06-18,00:18:42.000,169,10986081,13325,0,1687047521,13138.452152759994,72.05825072999869,53583.60620016
2023-06-18,00:18:43.000,169,10986067,13165,0,1687047522,13138.431943829994,72.05120159999933,53583.5852388
2023-06-18,00:18:44.000,169,10986066,13405,0,1687047523,13138.404998589998,72.06529985999805,53583.57825168
2023-06-18,00:18:45.000,169,10986057,13405,0,1687047524,13138.384789659998,71.9736611699991,53583.53632896
2023-06-18,00:18:46.000,169,10986033,13685,0,1687047525,13138.277008700003,72.0230050800019,53583.47344488001
2023-06-18,00:18:47.000,169,10986050,13405,0,1687047526,13138.297217629988,71.98071029999846,53583.48741912
2023-06-18,00:18:48.000,169,10986059,13565,0,1687047527,13138.344371799998,71.99480856000446,53583.54331608001
2023-06-18,00:18:49.000,169,10986032,13605,0,1687047528,13138.378053349988,72.0230050800019,53583.480432000004
2023-06-18,00:18:50.000,169,10986055,13605,0,1687047529,13138.303953939998,72.03710334000061,53583.46645776
2023-06-18,00:18:51.000,169,10986068,13565,0,1687047530,13138.310690249993,72.0230050800019,53583.4105608
2023-06-18,00:18:52.000,169,10986049,13205,0,1687047531,13138.202909289997,72.06529985999805,53583.38959944
2023-06-18,00:18:53.000,169,10986071,13765,0,1687047532,13138.223118219998,72.06529985999805,53583.263831280005
2023-06-18,00:18:54.000,169,10986055,13565,0,1687047533,13138.236590840002,72.06529985999805,53583.333702480006
2023-06-18,00:18:55.000,169,10986075,13445,0,1687047534,13138.256799770003,72.05825072999869,53583.35466384001
2023-06-18,00:18:56.000,169,10986065,13125,0,1687047535,13138.250063459993,72.10054551000212,53583.30575400001
2023-06-18,00:18:57.000,169,10986096,13685,0,1687047536,13138.250063459993,72.05825072999869,53583.312741120004
2023-06-18,00:18:58.000,169,10986046,13685,0,1687047537,13138.229854529993,72.05120159999933,53583.24985704
2023-06-18,00:18:59.000,169,10986087,13605,0,1687047538,13138.256799770003,72.00890682000318,53583.24286992
2023-06-18,00:19:00.000,169,10986094,13245,0,1687047539,13138.250063459993,72.0230050800019,53583.24985704
2023-06-18,00:19:01.000,169,10986083,13445,0,1687047540,13138.297217629988,71.98775942999782,53583.24985704
2023-06-18,00:19:02.000,169,10986042,13485,0,1687047541,13138.175964050002,72.00890682000318,53583.08216616
2023-06-18,00:19:03.000,169,10986099,13365,0,1687047542,13138.310690249993,71.95956291000039,53583.11011464001
2023-06-18,00:19:04.000,169,10986030,13565,0,1687047543,13138.351108109993,71.93136639000295,53583.17998584
2023-06-18,00:19:05.000,169,10986077,13405,0,1687047544,13138.404998589998,71.90316986999824,53583.131076
2023-06-18,00:19:06.000,169,10986109,13645,0,1687047545,13138.378053349988,71.8749733500008,53583.06819192001
2023-06-18,00:19:07.000,169,10986081,13605,0,1687047546,13138.445416449998,71.82562943999801,53583.01229496
2023-06-18,00:19:08.000,169,10986048,13245,0,1687047547,13138.411734899993,71.79038379000121,53583.08216616
2023-06-18,00:19:09.000,169,10986063,13325,0,1687047548,13138.425207519998,71.74808900999778,53583.01928208001
2023-06-18,00:19:10.000,169,10986074,13485,0,1687047549,13138.465625379999,71.75513814000442,53583.01229496
2023-06-18,00:19:11.000,169,10986063,13365,0,1687047550,13138.532988479994,71.74103987999843,53583.00530784
2023-06-18,00:19:12.000,169,10986065,13685,0,1687047551,13138.485834309999,71.73399074999907,53583.047230560005
2023-06-18,00:19:13.000,169,10986074,13645,0,1687047552,13138.60035157999,71.71284336000099,53583.04024344001
2023-06-18,00:19:14.000,169,10986047,13325,0,1687047553,13138.566670029999,71.70579423000163,53583.047230560005
2023-06-18,00:19:15.000,169,10986089,13445,0,1687047554,13138.62056050999,71.63530293000076,53583.047230560005
2023-06-18,00:19:16.000,169,10986050,13405,0,1687047555,13138.566670029999,71.65645031999884,53582.96338512
2023-06-18,00:19:17.000,169,10986097,13565,0,1687047556,13138.62056050999,71.60710641000333,53582.93543664
2023-06-18,00:19:18.000,169,10986064,13405,0,1687047557,13138.64076943999,71.57186075999925,53583.06819192001
2023-06-18,00:19:19.000,169,10986054,13325,0,1687047558,13138.68792361,71.55776250000054,53583.08216616
2023-06-18,00:19:20.000,169,10986078,13525,0,1687047559,13138.68118729999,71.55071337000118,53583.07517904
2023-06-18,00:19:21.000,169,10986049,13325,0,1687047560,13138.68792361,71.49432032999903,53583.08216616
2023-06-18,00:19:22.000,169,10986119,13645,0,1687047561,13138.634033129994,71.50841858999775,53582.998320720006
2023-06-18,00:19:23.000,169,10986071,13325,0,1687047562,13138.62056050999,71.46612381000159,53582.956398
2023-06-18,00:19:24.000,169,10986023,13405,0,1687047563,13138.64750575,71.45907468000223,53582.928449520005
2023-06-18,00:19:25.000,169,10986032,13525,0,1687047564,13138.76202301999,71.42382902999816,53583.04024344001
2023-06-18,00:19:26.000,169,10986124,13525,0,1687047565,13138.755286709995,71.40973076999944,53583.05421768
2023-06-18,00:19:27.000,169,10986037,13205,0,1687047566,13138.82264980999,71.34628859999793,53582.97037224001
2023-06-18,00:19:28.000,169,10986108,13445,0,1687047567,13138.856331359995,71.33923946999857,53582.99133360001
2023-06-18,00:19:29.000,169,10986044,13445,0,1687047568,13138.96411231999,71.26169903999835,53583.0612048
2023-06-18,00:19:30.000,169,10986106,13525,0,1687047569,13138.97084863,71.24760077999963,53583.047230560005
2023-06-18,00:19:31.000,169,10986107,13605,0,1687047570,13139.071893280001,71.24055165000027,53582.97037224001
2023-06-18,00:19:32.000,169,10986108,13485,0,1687047571,13139.085365899991,71.25464990999899,53583.03325632
2023-06-18,00:19:33.000,169,10986069,13445,0,1687047572,13139.206619479992,71.22645339000155,53583.01229496
2023-06-18,00:19:34.000,169,10986067,13365,0,1687047573,13139.267246269992,71.23350252000091,53583.06819192001
2023-06-18,00:19:35.000,169,10986059,13485,0,1687047574,13139.368290919992,71.16301122000004,53583.08915328001
2023-06-18,00:19:36.000,169,10986014,13445,0,1687047575,13139.375027230002,71.17710947999876,53583.06819192001
2023-06-18,00:19:37.000,169,10986092,13405,0,1687047576,13139.489544499993,71.1066181799979,53583.0612048
2023-06-18,00:19:38.000,169,10986056,13365,0,1687047577,13139.543434979998,71.0713725300011,53583.117101760006
2023-06-18,00:19:39.000,169,10986076,13565,0,1687047578,13139.684897489999,71.09251991999918,53583.12408888
2023-06-18,00:19:40.000,169,10986085,13645,0,1687047579,13139.725315349999,71.05727427000238,53583.11011464001
2023-06-18,00:19:41.000,169,10986063,13605,0,1687047580,13139.81962368999,71.02202861999831,53583.131076
2023-06-18,00:19:42.000,169,10986075,13245,0,1687047581,13139.81962368999,71.04317601000366,53583.0612048
2023-06-18,00:19:43.000,169,10986099,13805,0,1687047582,13139.90045940999,70.99383210000087,53583.10312752
2023-06-18,00:19:44.000,169,10986080,13445,0,1687047583,13139.96782251,70.95153732000472,53583.17998584
2023-06-18,00:19:45.000,169,10986076,13485,0,1687047584,13140.075603469995,70.90219341000193,53583.17998584
2023-06-18,00:19:46.000,169,10986066,13125,0,1687047585,13140.136230259996,70.90219341000193,53583.19396008
2023-06-18,00:19:47.000,169,10986062,13525,0,1687047586,13140.203593359991,70.83875124000042,53583.166011600006
2023-06-18,00:19:48.000,169,10986086,13365,0,1687047587,13140.217065979996,70.83170211000106,53583.166011600006
2023-06-18,00:19:49.000,169,10986077,13765,0,1687047588,13140.27095646,70.83170211000106,53583.15902448001
2023-06-18,00:19:50.000,169,10986090,13525,0,1687047589,13140.297901699996,70.80350559000362,53583.23588280001
2023-06-18,00:19:51.000,169,10986080,13565,0,1687047590,13140.351792180001,70.81760385000234,53583.15902448001
2023-06-18,00:19:52.000,169,10986077,13365,0,1687047591,13140.398946349997,70.8246529800017,53583.214921440005
2023-06-18,00:19:53.000,169,10986113,13525,0,1687047592,13140.533672550002,70.81055472000298,53583.2708184
2023-06-18,00:19:54.000,169,10986075,13525,0,1687047593,13140.553881480002,70.83170211000106,53583.30575400001
2023-06-18,00:19:55.000,169,10986103,13525,0,1687047594,13140.587563029992,70.77530906999891,53583.20793432001
2023-06-18,00:19:56.000,169,10986056,13245,0,1687047595,13140.641453509998,70.74711255000148,53583.24286992
2023-06-18,00:19:57.000,169,10986062,13485,0,1687047596,13140.715552919988,70.70481776999804,53583.18697296001
2023-06-18,00:19:58.000,169,10986059,13405,0,1687047597,13140.823333879998,70.7259651600034,53583.312741120004
2023-06-18,00:19:59.000,169,10986071,13325,0,1687047598,13140.917642219989,70.71891603000404,53583.30575400001
2023-06-18,00:20:00.000,169,10986071,13405,0,1687047599,13141.005214249999,70.69071950999933,53583.39658656
2023-06-18,00:20:01.000,169,10986035,13645,0,1687047600,13141.11973151999,70.69776863999869,53583.35466384001
2023-06-18,00:20:02.000,169,10986106,13325,0,1687047601,13141.09952258999,70.69776863999869,53583.35466384001
2023-06-18,00:20:03.000,169,10986045,13765,0,1687047602,13141.254457719995,70.69071950999933,53583.37562520001
2023-06-18,00:20:04.000,169,10986115,13405,0,1687047603,13141.38918392,70.63432647000445,53583.37562520001
2023-06-18,00:20:05.000,169,10986077,13765,0,1687047604,13141.476755949996,70.6131790799991,53583.41754792
2023-06-18,00:20:06.000,169,10986037,13205,0,1687047605,13141.537382739996,70.59908082000038,53583.39658656
2023-06-18,00:20:07.000,169,10986097,13485,0,1687047606,13141.651900010002,70.62022820999846,53583.4105608
2023-06-18,00:20:08.000,169,10986067,13605,0,1687047607,13141.752944660002,70.59908082000038,53583.48741912
2023-06-18,00:20:09.000,169,10986097,13565,0,1687047608,13141.874198240002,70.6131790799991,53583.52934184
2023-06-18,00:20:10.000,169,10986087,13565,0,1687047609,13141.961770269998,70.62727733999782,53583.5852388
2023-06-18,00:20:11.000,169,10986084,13605,0,1687047610,13142.062814919998,70.62022820999846,53583.480432000004
2023-06-18,00:20:12.000,169,10986024,13485,0,1687047611,13142.136914329989,70.6131790799991,53583.50838048
2023-06-18,00:20:13.000,169,10986066,13405,0,1687047612,13142.224486359999,70.57088430000294,53583.54331608001
2023-06-18,00:20:14.000,169,10986091,13485,0,1687047613,13142.352476249995,70.57088430000294,53583.54331608001
2023-06-18,00:20:15.000,169,10986089,13325,0,1687047614,13142.493938759995,70.56383517000359,53583.63414864
2023-06-18,00:20:16.000,169,10986026,13405,0,1687047615,13142.60845603,70.54973691000487,53583.69703272
2023-06-18,00:20:17.000,169,10986073,13565,0,1687047616,13142.682555439991,70.54973691000487,53583.669084240006
2023-06-18,00:20:18.000,169,10986033,13245,0,1687047617,13142.736445919996,70.54268777999823,53583.68305848
2023-06-18,00:20:19.000,169,10986055,13805,0,1687047618,13142.844226879992,70.52858951999951,53583.70401984
2023-06-18,00:20:20.000,169,10986129,13325,0,1687047619,13142.925062599992,70.50744213000144,53583.77389104
2023-06-18,00:20:21.000,169,10986105,13285,0,1687047620,13142.985689389992,70.50744213000144,53583.669084240006
2023-06-18,00:20:22.000,169,10986065,13685,0,1687047621,13143.127151899993,70.48629474000336,53583.74594256
2023-06-18,00:20:23.000,169,10986066,13565,0,1687047622,13143.268614409993,70.465147349998,53583.78087816001
2023-06-18,00:20:24.000,169,10986074,13525,0,1687047623,13143.39660429999,70.44399995999993,53583.85773648001
2023-06-18,00:20:25.000,169,10986052,13565,0,1687047624,13143.52459419,70.44399995999993,53583.885684960005
2023-06-18,00:20:26.000,169,10986092,13405,0,1687047625,13143.57848466999,70.40170518000377,53583.92760768001
2023-06-18,00:20:27.000,169,10986028,13565,0,1687047626,13143.591957289995,70.39465605000441,53583.87171072
2023-06-18,00:20:28.000,169,10986061,13365,0,1687047627,13143.68626563,70.41580344000249,53583.92760768001
2023-06-18,00:20:29.000,169,10986079,13525,0,1687047628,13143.82099182999,70.38760691999778,53584.004466000006
2023-06-18,00:20:30.000,169,10986071,13325,0,1687047629,13143.88835493,70.3312138800029,53583.983504640004
2023-06-18,00:20:31.000,169,10986098,13245,0,1687047630,13143.935509099996,70.35941040000034,53583.99747888001
2023-06-18,00:20:32.000,169,10986087,13645,0,1687047631,13144.002872199992,70.35236127000098,53584.0394016
2023-06-18,00:20:33.000,169,10986076,13405,0,1687047632,13144.043290059992,70.32416475000355,53584.11625992001
2023-06-18,00:20:34.000,169,10986057,13405,0,1687047633,13144.110653160002,70.33826301000227,53584.151195520004
2023-06-18,00:20:35.000,169,10986059,13405,0,1687047634,13144.124125779992,70.28891909999948,53584.13023416
2023-06-18,00:20:36.000,169,10986081,13485,0,1687047635,13144.171279950002,70.3030173599982,53584.151195520004
2023-06-18,00:20:37.000,169,10986105,13485,0,1687047636,13144.198225189997,70.31711562000419,53584.16516976001
2023-06-18,00:20:38.000,169,10986084,13325,0,1687047637,13144.225170429992,70.28891909999948,53584.23504096
2023-06-18,00:20:39.000,169,10986068,13605,0,1687047638,13144.245379359993,70.24662432000332,53584.22805384
2023-06-18,00:20:40.000,169,10986073,13405,0,1687047639,13144.272324600002,70.24662432000332,53584.32587352
2023-06-18,00:20:41.000,169,10986081,13405,0,1687047640,13144.279060909997,70.29596822999883,53584.30491216
2023-06-18,00:20:42.000,169,10986062,13365,0,1687047641,13144.265588289993,70.2677717100014,53584.388757600005
2023-06-18,00:20:43.000,169,10986091,13685,0,1687047642,13144.231906740002,70.3030173599982,53584.29093792001
2023-06-18,00:20:44.000,169,10986074,13325,0,1687047643,13144.258851979997,70.28891909999948,53584.34683488
2023-06-18,00:20:45.000,169,10986081,13765,0,1687047644,13144.292533530002,70.31711562000419,53584.33286064001
2023-06-18,00:20:46.000,169,10986111,13365,0,1687047645,13144.225170429992,70.29596822999883,53584.269976560005
2023-06-18,00:20:47.000,169,10986052,13765,0,1687047646,13144.198225189997,70.31006649000483,53584.339847760006
2023-06-18,00:20:48.000,169,10986074,13565,0,1687047647,13144.245379359993,70.3030173599982,53584.40971896001
2023-06-18,00:20:49.000,169,10986112,13725,0,1687047648,13144.265588289993,70.27482084000076,53584.4236932
2023-06-18,00:20:50.000,169,10986106,13565,0,1687047649,13144.191488880002,70.2677717100014,53584.46561592
2023-06-18,00:20:51.000,169,10986073,13245,0,1687047650,13144.157807329997,70.31006649000483,53584.40971896001
2023-06-18,00:20:52.000,169,10986092,13285,0,1687047651,13144.218434119997,70.25367345000268,53584.4935644
2023-06-18,00:20:53.000,169,10986080,13325,0,1687047652,13144.117389469997,70.3312138800029,53584.40273184
2023-06-18,00:20:54.000,169,10986065,13605,0,1687047653,13144.117389469997,70.31711562000419,53584.40273184
2023-06-18,00:20:55.000,169,10986034,13325,0,1687047654,13144.178016259997,70.31711562000419,53584.4935644
2023-06-18,00:20:56.000,169,10986095,13445,0,1687047655,13144.157807329997,70.31006649000483,53584.59138408
2023-06-18,00:20:57.000,169,10986073,13365,0,1687047656,13144.151071020002,70.26072258000204,53584.54946136001
2023-06-18,00:20:58.000,169,10986087,13885,0,1687047657,13144.124125779992,70.27482084000076,53584.58439696
2023-06-18,00:20:59.000,169,10986114,13445,0,1687047658,13144.076971609997,70.2677717100014,53584.4935644
2023-06-18,00:21:00.000,169,10986037,13365,0,1687047659,13144.083707919992,70.27482084000076,53584.556448480005
2023-06-18,00:21:01.000,169,10986050,13685,0,1687047660,13144.056762679997,70.26072258000204,53584.5634356
2023-06-18,00:21:02.000,169,10986092,13445,0,1687047661,13144.029817440001,70.28891909999948,53584.50055152001
2023-06-18,00:21:03.000,169,10986050,13445,0,1687047662,13144.050026370001,70.27482084000076,53584.52850000001
2023-06-18,00:21:04.000,169,10986106,13365,0,1687047663,13144.063498989992,70.26072258000204,53584.59837120001
2023-06-18,00:21:05.000,169,10986056,13805,0,1687047664,13144.076971609997,70.21842779999861,53584.54946136001
2023-06-18,00:21:06.000,169,10986108,13405,0,1687047665,13144.076971609997,70.19023128000117,53584.5634356
2023-06-18,00:21:07.000,169,10986056,13365,0,1687047666,13144.029817440001,70.21137866999925,53584.54247424
2023-06-18,00:21:08.000,169,10986101,13645,0,1687047667,13144.036553749997,70.19023128000117,53584.5634356
2023-06-18,00:21:09.000,169,10986075,13925,0,1687047668,13144.124125779992,70.14088736999838,53584.54247424
2023-06-18,00:21:10.000,169,10986096,13245,0,1687047669,13144.036553749997,70.14088736999838,53584.57740984001
2023-06-18,00:21:11.000,169,10986096,13405,0,1687047670,13144.056762679997,70.12678910999966,53584.57042272
2023-06-18,00:21:12.000,169,10986056,13485,0,1687047671,13144.090444230002,70.07039607000479,53584.53548712
2023-06-18,00:21:13.000,169,10986073,13685,0,1687047672,13144.191488880002,70.09859259000223,53584.66824240001
2023-06-18,00:21:14.000,169,10986051,13485,0,1687047673,13144.137598399997,70.08449433000351,53584.66125528
2023-06-18,00:21:15.000,169,10986088,13365,0,1687047674,13144.164543639992,70.0562978099988,53584.59837120001
2023-06-18,00:21:16.000,169,10986077,13565,0,1687047675,13144.144334709992,70.06334693999815,53584.556448480005
2023-06-18,00:21:17.000,169,10986065,13405,0,1687047676,13144.211697810002,70.07039607000479,53584.54247424
2023-06-18,00:21:18.000,169,10986088,13445,0,1687047677,13144.198225189997,70.07039607000479,53584.64029392
2023-06-18,00:21:19.000,169,10986093,13285,0,1687047678,13144.144334709992,70.08449433000351,53584.51452576
2023-06-18,00:21:20.000,169,10986095,13605,0,1687047679,13144.198225189997,70.08449433000351,53584.66824240001
2023-06-18,00:21:21.000,169,10986069,13645,0,1687047680,13144.198225189997,70.09859259000223,53584.64728104001
2023-06-18,00:21:22.000,169,10986117,13565,0,1687047681,13144.198225189997,70.10564172000159,53584.6333068
2023-06-18,00:21:23.000,169,10986064,13125,0,1687047682,13144.144334709992,70.1197399800003,53584.605358320005
2023-06-18,00:21:24.000,169,10986107,13725,0,1687047683,13144.198225189997,70.12678910999966,53584.64728104001
2023-06-18,00:21:25.000,169,10986077,13725,0,1687047684,13144.218434119997,70.12678910999966,53584.62631968001
2023-06-18,00:21:26.000,169,10986078,13645,0,1687047685,13144.117389469997,70.18318215000181,53584.59837120001
2023-06-18,00:21:27.000,169,10986051,13325,0,1687047686,13144.178016259997,70.18318215000181,53584.64728104001
2023-06-18,00:21:28.000,169,10986063,13725,0,1687047687,13144.164543639992,70.23957519000396,53584.66125528
2023-06-18,00:21:29.000,169,10986066,13565,0,1687047688,13144.171279950002,70.26072258000204,53584.59837120001
2023-06-18,00:21:30.000,169,10986062,13525,0,1687047689,13144.171279950002,70.2677717100014,53584.675229520006
2023-06-18,00:21:31.000,169,10986033,13725,0,1687047690,13144.110653160002,70.3030173599982,53584.6333068
2023-06-18,00:21:32.000,169,10986067,13325,0,1687047691,13144.157807329997,70.31006649000483,53584.71016512
2023-06-18,00:21:33.000,169,10986125,13605,0,1687047692,13144.151071020002,70.3030173599982,53584.654268160004
2023-06-18,00:21:34.000,169,10986076,13805,0,1687047693,13144.157807329997,70.35236127000098,53584.68221664
2023-06-18,00:21:35.000,169,10986088,13445,0,1687047694,13144.110653160002,70.38760691999778,53584.64728104001
2023-06-18,00:21:36.000,169,10986067,13685,0,1687047695,13144.117389469997,70.42285257000185,53584.654268160004
2023-06-18,00:21:37.000,169,10986067,13365,0,1687047696,13144.157807329997,70.40170518000377,53584.675229520006
2023-06-18,00:21:38.000,169,10986084,13205,0,1687047697,13144.117389469997,70.42285257000185,53584.654268160004
2023-06-18,00:21:39.000,169,10986038,13405,0,1687047698,13144.117389469997,70.479245610004,53584.68221664
2023-06-18,00:21:40.000,169,10986080,13485,0,1687047699,13144.117389469997,70.465147349998,53584.68920376
2023-06-18,00:21:41.000,169,10986082,13605,0,1687047700,13144.151071020002,70.45809821999865,53584.75208784
2023-06-18,00:21:42.000,169,10986051,13405,0,1687047701,13144.124125779992,70.47219648000464,53584.71016512
2023-06-18,00:21:43.000,169,10986105,13445,0,1687047702,13144.178016259997,70.42990170000121,53584.773049200005
2023-06-18,00:21:44.000,169,10986053,13645,0,1687047703,13144.124125779992,70.47219648000464,53584.66125528
2023-06-18,00:21:45.000,169,10986053,13405,0,1687047704,13144.151071020002,70.45104908999929,53584.703178
2023-06-18,00:21:46.000,169,10986103,13205,0,1687047705,13144.137598399997,70.43695083000057,53584.71016512
2023-06-18,00:21:47.000,169,10986062,13365,0,1687047706,13144.056762679997,70.44399995999993,53584.62631968001
2023-06-18,00:21:48.000,169,10986098,13565,0,1687047707,13144.090444230002,70.44399995999993,53584.6333068
2023-06-18,00:21:49.000,169,10986101,13405,0,1687047708,13144.171279950002,70.45104908999929,53584.66824240001
2023-06-18,00:21:50.000,169,10986089,13645,0,1687047709,13144.171279950002,70.43695083000057,53584.73112648
2023-06-18,00:21:51.000,169,10986068,13325,0,1687047710,13144.171279950002,70.44399995999993,53584.675229520006
2023-06-18,00:21:52.000,169,10986074,13485,0,1687047711,13144.252115670002,70.40875431000313,53584.703178
2023-06-18,00:21:53.000,169,10986058,13405,0,1687047712,13144.238643049997,70.40875431000313,53584.724139360005
2023-06-18,00:21:54.000,169,10986108,13525,0,1687047713,13144.198225189997,70.41580344000249,53584.74510072001
2023-06-18,00:21:55.000,169,10986089,13405,0,1687047714,13144.164543639992,70.42990170000121,53584.62631968001
2023-06-18,00:21:56.000,169,10986115,13405,0,1687047715,13144.171279950002,70.38760691999778,53584.62631968001
2023-06-18,00:21:57.000,169,10986064,13405,0,1687047716,13144.238643049997,70.40170518000377,53584.69619088001
2023-06-18,00:21:58.000,169,10986068,13445,0,1687047717,13144.218434119997,70.38760691999778,53584.69619088001
2023-06-18,00:21:59.000,169,10986079,13285,0,1687047718,13144.204961499992,70.39465605000441,53584.68920376
2023-06-18,00:22:00.000,169,10986092,13245,0,1687047719,13144.272324600002,70.3664595299997,53584.703178
2023-06-18,00:22:01.000,169,10986084,13485,0,1687047720,13144.272324600002,70.40875431000313,53584.703178
2023-06-18,00:22:02.000,169,10986093,13565,0,1687047721,13144.211697810002,70.3664595299997,53584.66824240001
2023-06-18,00:22:03.000,169,10986075,13565,0,1687047722,13144.211697810002,70.40875431000313,53584.675229520006
2023-06-18,00:22:04.000,169,10986069,13325,0,1687047723,13144.204961499992,70.3664595299997,53584.73112648
2023-06-18,00:22:05.000,169,10986085,13405,0,1687047724,13144.225170429992,70.41580344000249,53584.68920376
2023-06-18,00:22:06.000,169,10986059,13525,0,1687047725,13144.204961499992,70.44399995999993,53584.675229520006
2023-06-18,00:22:07.000,169,10986069,13485,0,1687047726,13144.238643049997,70.44399995999993,53584.703178
2023-06-18,00:22:08.000,169,10986079,13445,0,1687047727,13144.245379359993,70.44399995999993,53584.80099768
2023-06-18,00:22:09.000,169,10986075,13245,0,1687047728,13144.204961499992,70.479245610004,53584.75208784
2023-06-18,00:22:10.000,169,10986077,13405,0,1687047729,13144.184752569992,70.43695083000057,53584.71715224001
2023-06-18,00:22:11.000,169,10986117,13405,0,1687047730,13144.157807329997,70.49334387000272,53584.703178
2023-06-18,00:22:12.000,169,10986062,13405,0,1687047731,13144.124125779992,70.48629474000336,53584.675229520006
2023-06-18,00:22:13.000,169,10986101,13605,0,1687047732,13144.164543639992,70.479245610004,53584.68221664
2023-06-18,00:22:14.000,169,10986079,13325,0,1687047733,13144.231906740002,70.49334387000272,53584.68920376
2023-06-18,00:22:15.000,169,10986086,13565,0,1687047734,13144.191488880002,70.50744213000144,53584.75907496
2023-06-18,00:22:16.000,169,10986094,13245,0,1687047735,13144.171279950002,70.50039300000208,53584.703178
2023-06-18,00:22:17.000,169,10986077,13325,0,1687047736,13144.130862090002,70.52154039000015,53584.74510072001
2023-06-18,00:22:18.000,169,10986090,13605,0,1687047737,13144.144334709992,70.53563864999887,53584.724139360005
2023-06-18,00:22:19.000,169,10986067,13485,0,1687047738,13144.171279950002,70.54973691000487,53584.71715224001
2023-06-18,00:22:20.000,169,10986077,13445,0,1687047739,13144.191488880002,70.5779334300023,53584.71715224001
2023-06-18,00:22:21.000,169,10986100,13405,0,1687047740,13144.231906740002,70.62022820999846,53584.68221664
2023-06-18,00:22:22.000,169,10986072,13605,0,1687047741,13144.191488880002,70.59203169000102,53584.66824240001
2023-06-18,00:22:23.000,169,10986065,13325,0,1687047742,13144.231906740002,70.64137560000381,53584.73112648
2023-06-18,00:22:24.000,169,10986052,13805,0,1687047743,13144.319478769998,70.58498256000166,53584.79401056001
2023-06-18,00:22:25.000,169,10986073,13325,0,1687047744,13144.285797219993,70.59908082000038,53584.74510072001
2023-06-18,00:22:26.000,169,10986151,13405,0,1687047745,13144.312742460002,70.59908082000038,53584.75208784
2023-06-18,00:22:27.000,169,10986068,13485,0,1687047746,13144.252115670002,70.6131790799991,53584.71715224001
2023-06-18,00:22:28.000,169,10986143,13365,0,1687047747,13144.265588289993,70.62727733999782,53584.66125528
2023-06-18,00:22:29.000,169,10986125,13325,0,1687047748,13144.346424009993,70.63432647000445,53584.74510072001
2023-06-18,00:22:30.000,169,10986076,13565,0,1687047749,13144.386841869993,70.64842473000317,53584.7381136
2023-06-18,00:22:31.000,169,10986122,13165,0,1687047750,13144.393578179988,70.64137560000381,53584.74510072001
2023-06-18,00:22:32.000,169,10986118,13525,0,1687047751,13144.413787109988,70.62022820999846,53584.68920376
2023-06-18,00:22:33.000,169,10986096,13685,0,1687047752,13144.508095449994,70.6131790799991,53584.79401056001
2023-06-18,00:22:34.000,169,10986118,13365,0,1687047753,13144.481150209998,70.58498256000166,53584.75907496
2023-06-18,00:22:35.000,169,10986096,13325,0,1687047754,13144.514831759989,70.5779334300023,53584.79401056001
2023-06-18,00:22:36.000,169,10986082,13485,0,1687047755,13144.555249619989,70.56383517000359,53584.773049200005
2023-06-18,00:22:37.000,169,10986075,13525,0,1687047756,13144.568722239994,70.58498256000166,53584.773049200005
2023-06-18,00:22:38.000,169,10986094,13685,0,1687047757,13144.649557959994,70.56383517000359,53584.78003632
2023-06-18,00:22:39.000,169,10986073,13245,0,1687047758,13144.730393679994,70.53563864999887,53584.82894616
2023-06-18,00:22:40.000,169,10986098,13405,0,1687047759,13144.75733891999,70.5144912600008,53584.90580448
2023-06-18,00:22:41.000,169,10986074,13205,0,1687047760,13144.791020469995,70.53563864999887,53584.89881736
2023-06-18,00:22:42.000,169,10986113,13325,0,1687047761,13144.81796570999,70.54268777999823,53584.842920400006
2023-06-18,00:22:43.000,169,10986163,13365,0,1687047762,13144.851647259995,70.48629474000336,53584.87086888
2023-06-18,00:22:44.000,169,10986082,13245,0,1687047763,13144.90553774,70.47219648000464,53584.91279160001
2023-06-18,00:22:45.000,169,10986114,13325,0,1687047764,13144.93921928999,70.48629474000336,53584.92676584
2023-06-18,00:22:46.000,169,10986096,13445,0,1687047765,13144.9459556,70.479245610004,53584.91279160001
2023-06-18,00:22:47.000,169,10986081,13525,0,1687047766,13144.993109769995,70.479245610004,53584.96868856
2023-06-18,00:22:48.000,169,10986058,13525,0,1687047767,13145.134572279996,70.47219648000464,53585.010611280006
2023-06-18,00:22:49.000,169,10986060,13285,0,1687047768,13145.12783597,70.50744213000144,53585.03157264001
2023-06-18,00:22:50.000,169,10986111,13445,0,1687047769,13145.12783597,70.479245610004,53585.04554688
2023-06-18,00:22:51.000,169,10986085,13325,0,1687047770,13145.148044900001,70.5144912600008,53585.07349536
2023-06-18,00:22:52.000,169,10986116,13165,0,1687047771,13145.181726449991,70.465147349998,53585.03855976
2023-06-18,00:22:53.000,169,10986084,13565,0,1687047772,13145.188462760001,70.48629474000336,53585.03855976
2023-06-18,00:22:54.000,169,10986062,13445,0,1687047773,13145.282771099992,70.50039300000208,53585.12939232001
2023-06-18,00:22:55.000,169,10986063,13525,0,1687047774,13145.302980029992,70.52154039000015,53585.178302160006
2023-06-18,00:22:56.000,169,10986075,13405,0,1687047775,13145.309716340002,70.479245610004,53585.178302160006
2023-06-18,00:22:57.000,169,10986095,13525,0,1687047776,13145.249089550001,70.56383517000359,53585.12939232001
2023-06-18,00:22:58.000,169,10986119,13325,0,1687047777,13145.289507410002,70.52154039000015,53585.20625064
2023-06-18,00:22:59.000,169,10986095,13605,0,1687047778,13145.249089550001,70.54268777999823,53585.17131504001
2023-06-18,00:23:00.000,169,10986077,13205,0,1687047779,13145.235616929996,70.59908082000038,53585.25516048
2023-06-18,00:23:01.000,169,10986100,13405,0,1687047780,13145.235616929996,70.57088430000294,53585.22022488001
2023-06-18,00:23:02.000,169,10986042,13525,0,1687047781,13145.222144309992,70.63432647000445,53585.178302160006
2023-06-18,00:23:03.000,169,10986080,13085,0,1687047782,13145.262562169992,70.66252299000189,53585.2621476
2023-06-18,00:23:04.000,169,10986053,13405,0,1687047783,13145.262562169992,70.62022820999846,53585.33900592001
2023-06-18,00:23:05.000,169,10986082,13325,0,1687047784,13145.235616929996,70.66957212000125,53585.3320188
2023-06-18,00:23:06.000,169,10986066,13085,0,1687047785,13145.215407999996,70.66957212000125,53585.31105744
2023-06-18,00:23:07.000,169,10986110,13405,0,1687047786,13145.141308589991,70.69071950999933,53585.276121840005
2023-06-18,00:23:08.000,169,10986106,13485,0,1687047787,13145.073945489996,70.7259651600034,53585.29708320001
2023-06-18,00:23:09.000,169,10986087,13445,0,1687047788,13145.04026393999,70.77530906999891,53585.28310896
2023-06-18,00:23:10.000,169,10986099,13485,0,1687047789,13145.060472869991,70.78235819999827,53585.36695440001
2023-06-18,00:23:11.000,169,10986096,13445,0,1687047790,13145.04700025,70.83170211000106,53585.3320188
2023-06-18,00:23:12.000,169,10986095,13245,0,1687047791,13145.10762704,70.83170211000106,53585.40887712
2023-06-18,00:23:13.000,169,10986065,13405,0,1687047792,13145.094154419996,70.85284949999914,53585.40189
2023-06-18,00:23:14.000,169,10986110,13525,0,1687047793,13145.02005500999,70.87399689000449,53585.394902880005
2023-06-18,00:23:15.000,169,10986042,13405,0,1687047794,13144.95942821999,70.90924254000129,53585.29009608001
2023-06-18,00:23:16.000,169,10986120,13485,0,1687047795,13144.97963714999,70.93038992999936,53585.33900592001
2023-06-18,00:23:17.000,169,10986090,13405,0,1687047796,13144.993109769995,70.90924254000129,53585.38092864
2023-06-18,00:23:18.000,169,10986066,13525,0,1687047797,13145.00658239,70.90924254000129,53585.394902880005
2023-06-18,00:23:19.000,169,10986114,13565,0,1687047798,13144.952691909995,70.90924254000129,53585.325031680004
2023-06-18,00:23:20.000,169,10986067,13445,0,1687047799,13145.053736559996,70.90219341000193,53585.40887712
2023-06-18,00:23:21.000,169,10986076,13565,0,1687047800,13144.98637346,70.95858645000408,53585.45079984
2023-06-18,00:23:22.000,169,10986087,13325,0,1687047801,13144.952691909995,70.95153732000472,53585.40887712
2023-06-18,00:23:23.000,169,10986060,13605,0,1687047802,13144.952691909995,70.94448818999808,53585.42983848
2023-06-18,00:23:24.000,169,10986059,13245,0,1687047803,13144.95942821999,70.95153732000472,53585.45778696001
2023-06-18,00:23:25.000,169,10986074,13285,0,1687047804,13144.93921928999,70.90924254000129,53585.443812720005
2023-06-18,00:23:26.000,169,10986079,13405,0,1687047805,13144.89880142999,70.94448818999808,53585.41586424001
2023-06-18,00:23:27.000,169,10986088,13365,0,1687047806,13144.851647259995,70.91629167000065,53585.40189
2023-06-18,00:23:28.000,169,10986103,13325,0,1687047807,13144.912274049995,70.87399689000449,53585.45778696001
2023-06-18,00:23:29.000,169,10986086,13445,0,1687047808,13144.851647259995,70.86694775999786,53585.41586424001
2023-06-18,00:23:30.000,169,10986092,13685,0,1687047809,13144.851647259995,70.86694775999786,53585.48573544001
2023-06-18,00:23:31.000,169,10986063,13245,0,1687047810,13144.82470202,70.89514428000257,53585.45079984
2023-06-18,00:23:32.000,169,10986051,13485,0,1687047811,13144.75733891999,70.91629167000065,53585.38092864
2023-06-18,00:23:33.000,169,10986057,13325,0,1687047812,13144.750602609995,70.90219341000193,53585.40189
2023-06-18,00:23:34.000,169,10986066,13445,0,1687047813,13144.76407523,70.90924254000129,53585.45778696001
2023-06-18,00:23:35.000,169,10986088,13605,0,1687047814,13144.69671212999,70.88809515000321,53585.40887712
2023-06-18,00:23:36.000,169,10986095,13165,0,1687047815,13144.730393679994,70.88104602000385,53585.37394152
2023-06-18,00:23:37.000,169,10986058,13285,0,1687047816,13144.72365737,70.86694775999786,53585.36695440001
2023-06-18,00:23:38.000,169,10986097,13285,0,1687047817,13144.730393679994,70.84580036999978,53585.42285136
2023-06-18,00:23:39.000,169,10986101,13565,0,1687047818,13144.73712998999,70.84580036999978,53585.38791576001
2023-06-18,00:23:40.000,169,10986056,13445,0,1687047819,13144.73712998999,70.84580036999978,53585.36695440001
2023-06-18,00:23:41.000,169,10986059,13525,0,1687047820,13144.70344844,70.81055472000298,53585.394902880005
2023-06-18,00:23:42.000,169,10986066,13405,0,1687047821,13144.669766889994,70.83170211000106,53585.31804456001
2023-06-18,00:23:43.000,169,10986094,13525,0,1687047822,13144.663030579999,70.8598986299985,53585.29009608001
2023-06-18,00:23:44.000,169,10986073,13805,0,1687047823,13144.65629426999,70.85284949999914,53585.3320188
2023-06-18,00:23:45.000,169,10986068,13365,0,1687047824,13144.689975819994,70.8598986299985,53585.35996728
2023-06-18,00:23:46.000,169,10986067,13365,0,1687047825,13144.61587640999,70.87399689000449,53585.3320188
2023-06-18,00:23:47.000,169,10986073,13365,0,1687047826,13144.65629426999,70.84580036999978,53585.31804456001
2023-06-18,00:23:48.000,169,10986079,13245,0,1687047827,13144.649557959994,70.8598986299985,53585.33900592001
2023-06-18,00:23:49.000,169,10986050,13685,0,1687047828,13144.642821649999,70.8598986299985,53585.33900592001
2023-06-18,00:23:50.000,169,10986096,13285,0,1687047829,13144.65629426999,70.84580036999978,53585.345993040006
2023-06-18,00:23:51.000,169,10986030,13565,0,1687047830,13144.63608533999,70.85284949999914,53585.36695440001
2023-06-18,00:23:52.000,169,10986085,13485,0,1687047831,13144.663030579999,70.8246529800017,53585.394902880005
2023-06-18,00:23:53.000,169,10986096,13405,0,1687047832,13144.689975819994,70.87399689000449,53585.45079984
2023-06-18,00:23:54.000,169,10986092,13405,0,1687047833,13144.70344844,70.84580036999978,53585.40887712
2023-06-18,00:23:55.000,169,10986102,13405,0,1687047834,13144.65629426999,70.8598986299985,53585.394902880005
2023-06-18,00:23:56.000,169,10986049,13365,0,1687047835,13144.609140099994,70.8598986299985,53585.325031680004
2023-06-18,00:23:57.000,169,10986086,13325,0,1687047836,13144.622612719999,70.89514428000257,53585.37394152
2023-06-18,00:23:58.000,169,10986075,13605,0,1687047837,13144.642821649999,70.90219341000193,53585.38791576001
2023-06-18,00:23:59.000,169,10986073,13365,0,1687047838,13144.61587640999,70.90219341000193,53585.45079984
2023-06-18,00:24:00.000,169,10986088,13405,0,1687047839,13144.669766889994,70.8598986299985,53585.40189
2023-06-18,00:24:01.000,169,10986078,13605,0,1687047840,13144.663030579999,70.89514428000257,53585.443812720005
2023-06-18,00:24:02.000,169,10986132,13365,0,1687047841,13144.622612719999,70.84580036999978,53585.38791576001
2023-06-18,00:24:03.000,169,10986071,13405,0,1687047842,13144.63608533999,70.88104602000385,53585.41586424001
2023-06-18,00:24:04.000,169,10986075,13565,0,1687047843,13144.649557959994,70.87399689000449,53585.40189
2023-06-18,00:24:05.000,169,10986103,13245,0,1687047844,13144.65629426999,70.87399689000449,53585.42983848
2023-06-18,00:24:06.000,169,10986078,13405,0,1687047845,13144.649557959994,70.89514428000257,53585.40887712
2023-06-18,00:24:07.000,169,10986073,13445,0,1687047846,13144.663030579999,70.9233408,53585.42285136
2023-06-18,00:24:08.000,169,10986081,13605,0,1687047847,13144.770811539995,70.90219341000193,53585.4717612
2023-06-18,00:24:09.000,169,10986082,13245,0,1687047848,13144.730393679994,70.91629167000065,53585.492722560004
2023-06-18,00:24:10.000,169,10986101,13445,0,1687047849,13144.750602609995,70.91629167000065,53585.45778696001
2023-06-18,00:24:11.000,169,10986097,13525,0,1687047850,13144.730393679994,70.90924254000129,53585.40189
2023-06-18,00:24:12.000,169,10986045,13445,0,1687047851,13144.710184749994,70.91629167000065,53585.41586424001
2023-06-18,00:24:13.000,169,10986051,13765,0,1687047852,13144.73712998999,70.91629167000065,53585.42983848
2023-06-18,00:24:14.000,169,10986042,13525,0,1687047853,13144.73712998999,70.93038992999936,53585.443812720005
2023-06-18,00:24:15.000,169,10986062,13285,0,1687047854,13144.78428416,70.93743905999872,53585.52067104
2023-06-18,00:24:16.000,169,10986091,13325,0,1687047855,13144.78428416,70.97973384000215,53585.46477408001
2023-06-18,00:24:17.000,169,10986053,13405,0,1687047856,13144.76407523,70.98678297000151,53585.52067104
2023-06-18,00:24:18.000,169,10986133,13365,0,1687047857,13144.770811539995,70.99383210000087,53585.45778696001
2023-06-18,00:24:19.000,169,10986104,13085,0,1687047858,13144.78428416,70.99383210000087,53585.492722560004
2023-06-18,00:24:20.000,169,10986068,13925,0,1687047859,13144.770811539995,70.95858645000408,53585.45079984
2023-06-18,00:24:21.000,169,10986105,13405,0,1687047860,13144.82470202,70.98678297000151,53585.513683920006
2023-06-18,00:24:22.000,169,10986081,13565,0,1687047861,13144.78428416,70.99383210000087,53585.48573544001
2023-06-18,00:24:23.000,169,10986116,13565,0,1687047862,13144.811229399995,71.02202861999831,53585.50669680001
2023-06-18,00:24:24.000,169,10986071,13485,0,1687047863,13144.89880142999,70.95858645000408,53585.50669680001
2023-06-18,00:24:25.000,169,10986067,13245,0,1687047864,13144.952691909995,70.99383210000087,53585.5416324
2023-06-18,00:24:26.000,169,10986105,12925,0,1687047865,13144.96616453,70.99383210000087,53585.54861952
2023-06-18,00:24:27.000,169,10986071,13325,0,1687047866,13144.97963714999,71.04317601000366,53585.562593760005
2023-06-18,00:24:28.000,169,10986092,13445,0,1687047867,13145.04026393999,71.04317601000366,53585.5416324
2023-06-18,00:24:29.000,169,10986073,13405,0,1687047868,13145.094154419996,71.02907774999767,53585.59054224
2023-06-18,00:24:30.000,169,10986066,13085,0,1687047869,13145.121099659991,71.01497948999895,53585.63945208
2023-06-18,00:24:31.000,169,10986110,13245,0,1687047870,13145.10762704,71.0361268800043,53585.61849072
2023-06-18,00:24:32.000,169,10986051,13485,0,1687047871,13145.168253830001,71.02202861999831,53585.59054224
2023-06-18,00:24:33.000,169,10986074,13485,0,1687047872,13145.222144309992,70.99383210000087,53585.69534904
2023-06-18,00:24:34.000,169,10986106,13445,0,1687047873,13145.249089550001,71.02202861999831,53585.65342632001
2023-06-18,00:24:35.000,169,10986030,13325,0,1687047874,13145.235616929996,71.0361268800043,53585.68836192
2023-06-18,00:24:36.000,169,10986073,13405,0,1687047875,13145.188462760001,71.04317601000366,53585.611503600005
2023-06-18,00:24:37.000,169,10986066,13485,0,1687047876,13145.188462760001,71.04317601000366,53585.59054224
2023-06-18,00:24:38.000,169,10986051,13525,0,1687047877,13145.242353239992,71.07842166000046,53585.67438768001
2023-06-18,00:24:39.000,169,10986064,13565,0,1687047878,13145.282771099992,71.08547078999982,53585.75823312
2023-06-18,00:24:40.000,169,10986085,13205,0,1687047879,13145.269298480001,71.04317601000366,53585.7163104
2023-06-18,00:24:41.000,169,10986091,13605,0,1687047880,13145.282771099992,71.0713725300011,53585.7861816
2023-06-18,00:24:42.000,169,10986125,13285,0,1687047881,13145.269298480001,71.04317601000366,53585.72329752001
2023-06-18,00:24:43.000,169,10986051,13445,0,1687047882,13145.269298480001,71.01497948999895,53585.72329752001
2023-06-18,00:24:44.000,169,10986050,13445,0,1687047883,13145.276034789997,71.05022514000302,53585.74425888
2023-06-18,00:24:45.000,169,10986067,13205,0,1687047884,13145.296243719997,71.05727427000238,53585.74425888
2023-06-18,00:24:46.000,169,10986038,13405,0,1687047885,13145.235616929996,71.07842166000046,53585.7163104
2023-06-18,00:24:47.000,169,10986094,13245,0,1687047886,13145.208671690001,71.11366731000453,53585.69534904
2023-06-18,00:24:48.000,169,10986051,13645,0,1687047887,13145.228880620001,71.05022514000302,53585.80714296
2023-06-18,00:24:49.000,169,10986067,13605,0,1687047888,13145.255825859997,71.0361268800043,53585.80714296
2023-06-18,00:24:50.000,169,10986059,13645,0,1687047889,13145.228880620001,71.07842166000046,53585.80714296
2023-06-18,00:24:51.000,169,10986045,13445,0,1687047890,13145.161517519991,71.0361268800043,53585.7861816
2023-06-18,00:24:52.000,169,10986048,13445,0,1687047891,13145.12783597,71.06432340000174,53585.70233616001
2023-06-18,00:24:53.000,169,10986097,13845,0,1687047892,13145.141308589991,71.0361268800043,53585.81413008
2023-06-18,00:24:54.000,169,10986080,13725,0,1687047893,13145.148044900001,71.05022514000302,53585.86303992
2023-06-18,00:24:55.000,169,10986086,13365,0,1687047894,13145.168253830001,71.0361268800043,53585.91194976
2023-06-18,00:24:56.000,169,10986097,12925,0,1687047895,13145.161517519991,71.05022514000302,53585.80714296
2023-06-18,00:24:57.000,169,10986076,13325,0,1687047896,13145.148044900001,71.00793035999959,53585.83509144
2023-06-18,00:24:58.000,169,10986079,13525,0,1687047897,13145.168253830001,70.98678297000151,53585.88400128
2023-06-18,00:24:59.000,169,10986112,13565,0,1687047898,13145.174990139996,70.96563558000344,53585.90496264
2023-06-18,00:25:00.000,169,10986101,13365,0,1687047899,13145.148044900001,70.9726847100028,53585.8560528
2023-06-18,00:25:01.000,169,10986067,13405,0,1687047900,13145.10762704,70.97973384000215,53585.80015584001
2023-06-18,00:25:02.000,169,10986036,13605,0,1687047901,13145.12783597,70.98678297000151,53585.779194480005
2023-06-18,00:25:03.000,169,10986047,13485,0,1687047902,13145.215407999996,70.99383210000087,53585.91893688001
2023-06-18,00:25:04.000,169,10986100,13485,0,1687047903,13145.235616929996,70.95153732000472,53585.93291112
2023-06-18,00:25:05.000,169,10986094,13565,0,1687047904,13145.235616929996,70.9233408,53585.97483384
2023-06-18,00:25:06.000,169,10986095,13525,0,1687047905,13145.168253830001,70.93743905999872,53585.925924
2023-06-18,00:25:07.000,169,10986079,13805,0,1687047906,13145.262562169992,70.93038992999936,53585.946885360005
2023-06-18,00:25:08.000,169,10986063,13605,0,1687047907,13145.276034789997,70.88809515000321,53585.96784672001
2023-06-18,00:25:09.000,169,10986093,13405,0,1687047908,13145.276034789997,70.90219341000193,53585.925924
2023-06-18,00:25:10.000,169,10986043,13205,0,1687047909,13145.356870509997,70.89514428000257,53585.995795200004
2023-06-18,00:25:11.000,169,10986072,13445,0,1687047910,13145.370343130002,70.90219341000193,53585.98182096
2023-06-18,00:25:12.000,169,10986096,13405,0,1687047911,13145.383815749992,70.85284949999914,53585.995795200004
2023-06-18,00:25:13.000,169,10986038,13405,0,1687047912,13145.471387780002,70.83170211000106,53586.05169216
2023-06-18,00:25:14.000,169,10986086,13485,0,1687047913,13145.532014570003,70.85284949999914,53586.065666400005
2023-06-18,00:25:15.000,169,10986116,13765,0,1687047914,13145.518541949998,70.83875124000042,53586.03771792001
2023-06-18,00:25:16.000,169,10986096,13445,0,1687047915,13145.552223500003,70.85284949999914,53586.04470504
2023-06-18,00:25:17.000,169,10986064,13365,0,1687047916,13145.612850289988,70.81760385000234,53586.09361488
2023-06-18,00:25:18.000,169,10986089,13485,0,1687047917,13145.653268149988,70.76825993999955,53586.14951184
2023-06-18,00:25:19.000,169,10986092,13525,0,1687047918,13145.740840179998,70.76825993999955,53586.20540880001
2023-06-18,00:25:20.000,169,10986066,13725,0,1687047919,13145.801466969999,70.75416168000083,53586.21938304
2023-06-18,00:25:21.000,169,10986135,13445,0,1687047920,13145.848621139994,70.75416168000083,53586.19842168
2023-06-18,00:25:22.000,169,10986046,13405,0,1687047921,13145.85535744999,70.76825993999955,53586.184447440006
2023-06-18,00:25:23.000,169,10986081,13645,0,1687047922,13145.92272055,70.75416168000083,53586.22637016001
2023-06-18,00:25:24.000,169,10986123,13405,0,1687047923,13145.92272055,70.77530906999891,53586.24733152
2023-06-18,00:25:25.000,169,10986112,13525,0,1687047924,13146.00355627,70.77530906999891,53586.282267120005
2023-06-18,00:25:26.000,169,10986116,13285,0,1687047925,13145.98334734,70.81055472000298,53586.2403444
2023-06-18,00:25:27.000,169,10986085,13485,0,1687047926,13146.091128299995,70.81055472000298,53586.30322848001
2023-06-18,00:25:28.000,169,10986090,13525,0,1687047927,13146.20564557,70.83170211000106,53586.40803528
2023-06-18,00:25:29.000,169,10986096,13445,0,1687047928,13146.273008669996,70.8246529800017,53586.40803528
2023-06-18,00:25:30.000,169,10986069,13405,0,1687047929,13146.25953604999,70.85284949999914,53586.42899664
2023-06-18,00:25:31.000,169,10986084,13605,0,1687047930,13146.34710808,70.83170211000106,53586.42200952001
2023-06-18,00:25:32.000,169,10986062,13285,0,1687047931,13146.380789629991,70.86694775999786,53586.401048160005
2023-06-18,00:25:33.000,169,10986057,13285,0,1687047932,13146.427943800001,70.8598986299985,53586.449958000005
2023-06-18,00:25:34.000,169,10986117,13165,0,1687047933,13146.414471179996,70.88104602000385,53586.51284208001
2023-06-18,00:25:35.000,169,10986061,13325,0,1687047934,13146.448152730001,70.90219341000193,53586.449958000005
2023-06-18,00:25:36.000,169,10986105,13645,0,1687047935,13146.481834279992,70.94448818999808,53586.45694512
2023-06-18,00:25:37.000,169,10986061,13405,0,1687047936,13146.616560479997,70.90924254000129,53586.53380344
2023-06-18,00:25:38.000,169,10986081,13325,0,1687047937,13146.677187269997,70.93038992999936,53586.58970040001
2023-06-18,00:25:39.000,169,10986072,13085,0,1687047938,13146.690659890002,70.93038992999936,53586.50585496
2023-06-18,00:25:40.000,169,10986073,13405,0,1687047939,13146.717605129998,70.95858645000408,53586.56175192001
2023-06-18,00:25:41.000,169,10986127,13485,0,1687047940,13146.744550369993,70.9233408,53586.58970040001
2023-06-18,00:25:42.000,169,10986096,13365,0,1687047941,13146.731077750002,71.01497948999895,53586.59668752
2023-06-18,00:25:43.000,169,10986044,13405,0,1687047942,13146.751286680003,71.01497948999895,53586.54777768
2023-06-18,00:25:44.000,169,10986084,13245,0,1687047943,13146.771495610003,71.00793035999959,53586.70848144001
2023-06-18,00:25:45.000,169,10986086,13565,0,1687047944,13146.852331329988,71.01497948999895,53586.68053296001
2023-06-18,00:25:46.000,169,10986087,13365,0,1687047945,13146.825386089993,71.05022514000302,53586.666558720004
2023-06-18,00:25:47.000,169,10986039,13485,0,1687047946,13146.879276569998,71.00088123000023,53586.666558720004
2023-06-18,00:25:48.000,169,10986104,13605,0,1687047947,13146.933167049989,71.02907774999767,53586.74341704
2023-06-18,00:25:49.000,169,10986110,13645,0,1687047948,13146.953375979989,71.01497948999895,53586.71546856
2023-06-18,00:25:50.000,169,10986084,13765,0,1687047949,13146.980321219999,71.04317601000366,53586.7643784
2023-06-18,00:25:51.000,169,10986080,13245,0,1687047950,13147.014002769989,71.05727427000238,53586.74341704
2023-06-18,00:25:52.000,169,10986079,13405,0,1687047951,13147.007266459994,71.01497948999895,53586.80630112001
2023-06-18,00:25:53.000,169,10986092,13245,0,1687047952,13147.061156939999,71.00088123000023,53586.88315944
2023-06-18,00:25:54.000,169,10986086,13445,0,1687047953,13147.07462955999,71.0361268800043,53586.84822384001
2023-06-18,00:25:55.000,169,10986125,13405,0,1687047954,13147.12178373,71.01497948999895,53586.84123672
2023-06-18,00:25:56.000,169,10986069,13285,0,1687047955,13147.067893249994,71.00088123000023,53586.834249600004
2023-06-18,00:25:57.000,169,10986143,13405,0,1687047956,13147.13525634999,71.00793035999959,53586.855210960006
2023-06-18,00:25:58.000,169,10986112,13405,0,1687047957,13147.14199266,70.99383210000087,53586.953030640005
2023-06-18,00:25:59.000,169,10986104,13245,0,1687047958,13147.19588313999,71.00793035999959,53587.0089276
2023-06-18,00:26:00.000,169,10986074,13845,0,1687047959,13147.17567420999,71.02907774999767,53586.97399200001
2023-06-18,00:26:01.000,169,10986104,13565,0,1687047960,13147.19588313999,71.05022514000302,53587.0089276
2023-06-18,00:26:02.000,169,10986054,13165,0,1687047961,13147.16220159,71.08547078999982,53586.9390564
2023-06-18,00:26:03.000,169,10986104,13565,0,1687047962,13147.18241052,71.0361268800043,53586.953030640005
2023-06-18,00:26:04.000,169,10986094,13765,0,1687047963,13147.19588313999,71.02907774999767,53587.09277304001
2023-06-18,00:26:05.000,169,10986076,13605,0,1687047964,13147.20261945,71.02907774999767,53587.03687608
2023-06-18,00:26:06.000,169,10986109,13445,0,1687047965,13147.18241052,71.01497948999895,53587.09976016
2023-06-18,00:26:07.000,169,10986127,13325,0,1687047966,13147.249773619995,71.02202861999831,53587.09277304001
2023-06-18,00:26:08.000,169,10986071,13445,0,1687047967,13147.25650992999,71.02907774999767,53587.190592720006
2023-06-18,00:26:09.000,169,10986053,13525,0,1687047968,13147.249773619995,71.05022514000302,53587.190592720006
2023-06-18,00:26:10.000,169,10986114,13525,0,1687047969,13147.28345517,71.12071644000389,53587.2185412
2023-06-18,00:26:11.000,169,10986100,13445,0,1687047970,13147.25650992999,71.1066181799979,53587.17661848
2023-06-18,00:26:12.000,169,10986082,13405,0,1687047971,13147.15546527999,71.14186383000197,53587.20456696
2023-06-18,00:26:13.000,169,10986071,13365,0,1687047972,13147.14199266,71.1066181799979,53587.190592720006
2023-06-18,00:26:14.000,169,10986090,13485,0,1687047973,13147.15546527999,71.13481470000261,53587.28142528001
2023-06-18,00:26:15.000,169,10986132,13405,0,1687047974,13147.16220159,71.14186383000197,53587.26745104
2023-06-18,00:26:16.000,169,10986101,13525,0,1687047975,13147.15546527999,71.20530600000347,53587.28142528001
2023-06-18,00:26:17.000,169,10986111,13645,0,1687047976,13147.101574799999,71.22645339000155,53587.302386639996
2023-06-18,00:26:18.000,169,10986068,13525,0,1687047977,13147.128520039994,71.25464990999899,53587.28142528001
2023-06-18,00:26:19.000,169,10986132,13165,0,1687047978,13147.09483848999,71.23350252000091,53587.323348
2023-06-18,00:26:20.000,169,10986111,13365,0,1687047979,13147.088102179994,71.25464990999899,53587.31636088
2023-06-18,00:26:21.000,169,10986099,13445,0,1687047980,13147.108311109994,71.2194042600022,53587.337322240004
2023-06-18,00:26:22.000,169,10986081,13365,0,1687047981,13146.973584909989,71.28989556000306,53587.26745104
2023-06-18,00:26:23.000,169,10986075,13405,0,1687047982,13147.07462955999,71.27579730000434,53587.34430936
2023-06-18,00:26:24.000,169,10986070,13605,0,1687047983,13147.108311109994,71.23350252000091,53587.40020632001
2023-06-18,00:26:25.000,169,10986122,13605,0,1687047984,13147.18241052,71.22645339000155,53587.41418056
2023-06-18,00:26:26.000,169,10986063,13685,0,1687047985,13147.13525634999,71.25464990999899,53587.44911616001
2023-06-18,00:26:27.000,169,10986076,13605,0,1687047986,13147.088102179994,71.2687481699977,53587.35129648001
2023-06-18,00:26:28.000,169,10986087,13645,0,1687047987,13147.09483848999,71.28989556000306,53587.36527072
2023-06-18,00:26:29.000,169,10986079,13725,0,1687047988,13147.128520039994,71.27579730000434,53587.42815480001
2023-06-18,00:26:30.000,169,10986132,13485,0,1687047989,13147.07462955999,71.2828464300037,53587.35129648001
2023-06-18,00:26:31.000,169,10986087,13565,0,1687047990,13147.101574799999,71.24760077999963,53587.38623208
2023-06-18,00:26:32.000,169,10986058,13445,0,1687047991,13147.040948009999,71.28989556000306,53587.40020632001
2023-06-18,00:26:33.000,169,10986085,13365,0,1687047992,13147.13525634999,71.23350252000091,53587.44212904
2023-06-18,00:26:34.000,169,10986132,13685,0,1687047993,13147.128520039994,71.25464990999899,53587.42815480001
2023-06-18,00:26:35.000,169,10986105,13605,0,1687047994,13147.148728969994,71.2687481699977,53587.4630904
2023-06-18,00:26:36.000,169,10986095,13485,0,1687047995,13147.101574799999,71.2828464300037,53587.42116768
2023-06-18,00:26:37.000,169,10986069,13685,0,1687047996,13147.12178373,71.25464990999899,53587.3932192
2023-06-18,00:26:38.000,169,10986129,13365,0,1687047997,13147.14199266,71.26169903999835,53587.5329616
2023-06-18,00:26:39.000,169,10986104,13645,0,1687047998,13147.20261945,71.22645339000155,53587.59584568001
2023-06-18,00:26:40.000,169,10986108,13485,0,1687047999,13147.168937899994,71.20530600000347,53587.56091008
2023-06-18,00:26:41.000,169,10986086,13405,0,1687048000,13147.16220159,71.19825687000412,53587.58885856
2023-06-18,00:26:42.000,169,10986086,13485,0,1687048001,13147.09483848999,71.21235513000283,53587.51200024
2023-06-18,00:26:43.000,169,10986138,13245,0,1687048002,13147.088102179994,71.19120774000476,53587.51200024
2023-06-18,00:26:44.000,169,10986122,13325,0,1687048003,13147.088102179994,71.19120774000476,53587.58187144
2023-06-18,00:26:45.000,169,10986086,13405,0,1687048004,13147.128520039994,71.14186383000197,53587.5329616
2023-06-18,00:26:46.000,169,10986086,13325,0,1687048005,13147.07462955999,71.16301122000004,53587.5329616
2023-06-18,00:26:47.000,169,10986080,13445,0,1687048006,13147.088102179994,71.13481470000261,53587.58885856
2023-06-18,00:26:48.000,169,10986091,13445,0,1687048007,13147.11504741999,71.16301122000004,53587.672704000004
2023-06-18,00:26:49.000,169,10986082,13725,0,1687048008,13147.11504741999,71.12071644000389,53587.6028328
2023-06-18,00:26:50.000,169,10986137,13765,0,1687048009,13147.101574799999,71.12776557000325,53587.61680704001
2023-06-18,00:26:51.000,169,10986127,13405,0,1687048010,13147.081365869999,71.12776557000325,53587.60981992
2023-06-18,00:26:52.000,169,10986136,13485,0,1687048011,13147.020739079999,71.12071644000389,53587.55392296
2023-06-18,00:26:53.000,169,10986062,13325,0,1687048012,13147.027475389994,71.12071644000389,53587.55392296
2023-06-18,00:26:54.000,169,10986087,13485,0,1687048013,13147.020739079999,71.1066181799979,53587.637768399996
2023-06-18,00:26:55.000,169,10986045,13685,0,1687048014,13146.987057529994,71.12071644000389,53587.56091008
2023-06-18,00:26:56.000,169,10986078,13325,0,1687048015,13147.020739079999,71.12776557000325,53587.66571688001
2023-06-18,00:26:57.000,169,10986088,13565,0,1687048016,13147.020739079999,71.13481470000261,53587.68667824001
2023-06-18,00:26:58.000,169,10986055,13685,0,1687048017,13146.886012879993,71.16301122000004,53587.60981992
2023-06-18,00:26:59.000,169,10986091,13805,0,1687048018,13146.939903359998,71.14891296000133,53587.60981992
2023-06-18,00:27:00.000,169,10986106,13485,0,1687048019,13146.926430739994,71.16301122000004,53587.70065248
2023-06-18,00:27:01.000,169,10986085,13565,0,1687048020,13146.825386089993,71.1700603499994,53587.6028328
2023-06-18,00:27:02.000,169,10986095,13565,0,1687048021,13146.832122399988,71.19825687000412,53587.61680704001
2023-06-18,00:27:03.000,169,10986104,13685,0,1687048022,13146.886012879993,71.19825687000412,53587.693665360006
2023-06-18,00:27:04.000,169,10986095,13325,0,1687048023,13146.892749189989,71.19825687000412,53587.71462672001
2023-06-18,00:27:05.000,169,10986120,13365,0,1687048024,13146.859067639998,71.2194042600022,53587.71462672001
2023-06-18,00:27:06.000,169,10986050,13205,0,1687048025,13146.751286680003,71.19825687000412,53587.66571688001
2023-06-18,00:27:07.000,169,10986114,13605,0,1687048026,13146.677187269997,71.23350252000091,53587.56789720001
2023-06-18,00:27:08.000,169,10986140,13485,0,1687048027,13146.724341439993,71.22645339000155,53587.672704000004
2023-06-18,00:27:09.000,169,10986127,13445,0,1687048028,13146.744550369993,71.21235513000283,53587.65174264
2023-06-18,00:27:10.000,169,10986054,13365,0,1687048029,13146.677187269997,71.21235513000283,53587.693665360006
2023-06-18,00:27:11.000,169,10986093,13445,0,1687048030,13146.656978339997,71.1700603499994,53587.70065248
2023-06-18,00:27:12.000,169,10986111,13565,0,1687048031,13146.623296789992,71.19825687000412,53587.68667824001
2023-06-18,00:27:13.000,169,10986091,13365,0,1687048032,13146.609824170002,71.17710947999876,53587.693665360006
2023-06-18,00:27:14.000,169,10986071,13845,0,1687048033,13146.576142619997,71.16301122000004,53587.68667824001
2023-06-18,00:27:15.000,169,10986097,13405,0,1687048034,13146.582878929992,71.18415860999812,53587.66571688001
2023-06-18,00:27:16.000,169,10986046,13525,0,1687048035,13146.508779520002,71.1700603499994,53587.59584568001
2023-06-18,00:27:17.000,169,10986075,13605,0,1687048036,13146.522252139992,71.16301122000004,53587.637768399996
2023-06-18,00:27:18.000,169,10986119,13325,0,1687048037,13146.481834279992,71.13481470000261,53587.55392296
2023-06-18,00:27:19.000,169,10986081,13765,0,1687048038,13146.603087859992,71.1066181799979,53587.66571688001
2023-06-18,00:27:20.000,169,10986060,13565,0,1687048039,13146.589615240002,71.06432340000174,53587.65872976
2023-06-18,00:27:21.000,169,10986123,13405,0,1687048040,13146.603087859992,71.05022514000302,53587.63078128
2023-06-18,00:27:22.000,169,10986140,13485,0,1687048041,13146.535724759997,71.05022514000302,53587.63078128
2023-06-18,00:27:23.000,169,10986065,13245,0,1687048042,13146.488570590001,71.05727427000238,53587.54693584001
2023-06-18,00:27:24.000,169,10986144,13685,0,1687048043,13146.522252139992,71.01497948999895,53587.55392296
2023-06-18,00:27:25.000,169,10986091,13325,0,1687048044,13146.535724759997,71.00088123000023,53587.54693584001
2023-06-18,00:27:26.000,169,10986142,13405,0,1687048045,13146.522252139992,71.00088123000023,53587.637768399996
2023-06-18,00:27:27.000,169,10986047,13405,0,1687048046,13146.495306899997,71.07842166000046,53587.574884320005
2023-06-18,00:27:28.000,169,10986108,13565,0,1687048047,13146.515515829997,71.00793035999959,53587.61680704001
2023-06-18,00:27:29.000,169,10986115,13445,0,1687048048,13146.555933689997,71.02202861999831,53587.65174264
2023-06-18,00:27:30.000,169,10986128,13805,0,1687048049,13146.515515829997,70.96563558000344,53587.637768399996
2023-06-18,00:27:31.000,169,10986085,13445,0,1687048050,13146.549197380002,71.01497948999895,53587.60981992
2023-06-18,00:27:32.000,169,10986131,13405,0,1687048051,13146.508779520002,71.02907774999767,53587.60981992
2023-06-18,00:27:33.000,169,10986082,13445,0,1687048052,13146.495306899997,71.02907774999767,53587.56091008
2023-06-18,00:27:34.000,169,10986096,13645,0,1687048053,13146.549197380002,70.98678297000151,53587.66571688001
2023-06-18,00:27:35.000,169,10986077,13685,0,1687048054,13146.555933689997,71.00088123000023,53587.672704000004
2023-06-18,00:27:36.000,169,10986096,13405,0,1687048055,13146.535724759997,70.96563558000344,53587.623794160005
2023-06-18,00:27:37.000,169,10986106,13605,0,1687048056,13146.542461069992,70.99383210000087,53587.67969112
2023-06-18,00:27:38.000,169,10986090,13445,0,1687048057,13146.555933689997,70.96563558000344,53587.71462672001
2023-06-18,00:27:39.000,169,10986106,13365,0,1687048058,13146.515515829997,70.97973384000215,53587.63078128
2023-06-18,00:27:40.000,169,10986117,13565,0,1687048059,13146.528988450002,70.9726847100028,53587.64475552001
2023-06-18,00:27:41.000,169,10986095,13445,0,1687048060,13146.508779520002,71.01497948999895,53587.59584568001
2023-06-18,00:27:42.000,169,10986064,13405,0,1687048061,13146.522252139992,70.9726847100028,53587.60981992
2023-06-18,00:27:43.000,169,10986100,13325,0,1687048062,13146.562669999992,70.99383210000087,53587.65174264
2023-06-18,00:27:44.000,169,10986071,13445,0,1687048063,13146.542461069992,70.93743905999872,53587.72860096
2023-06-18,00:27:45.000,169,10986099,13565,0,1687048064,13146.549197380002,70.97973384000215,53587.672704000004
2023-06-18,00:27:46.000,169,10986104,13845,0,1687048065,13146.502043209992,70.9726847100028,53587.65174264
2023-06-18,00:27:47.000,169,10986086,13405,0,1687048066,13146.508779520002,70.96563558000344,53587.65872976
2023-06-18,00:27:48.000,169,10986139,13445,0,1687048067,13146.508779520002,70.93038992999936,53587.67969112
2023-06-18,00:27:49.000,169,10986086,13445,0,1687048068,13146.461625349992,70.94448818999808,53587.65174264
2023-06-18,00:27:50.000,169,10986118,13405,0,1687048069,13146.475097969997,70.91629167000065,53587.72161384
2023-06-18,00:27:51.000,169,10986060,13405,0,1687048070,13146.441416419992,70.89514428000257,53587.70065248
2023-06-18,00:27:52.000,169,10986082,13445,0,1687048071,13146.468361660001,70.90219341000193,53587.68667824001
2023-06-18,00:27:53.000,169,10986129,13325,0,1687048072,13146.468361660001,70.90219341000193,53587.71462672001
2023-06-18,00:27:54.000,169,10986096,13605,0,1687048073,13146.461625349992,70.90924254000129,53587.77052368
2023-06-18,00:27:55.000,169,10986080,13245,0,1687048074,13146.454889039996,70.93743905999872,53587.67969112
2023-06-18,00:27:56.000,169,10986085,13525,0,1687048075,13146.380789629991,70.90219341000193,53587.66571688001
2023-06-18,00:27:57.000,169,10986085,13565,0,1687048076,13146.380789629991,70.90219341000193,53587.58885856
2023-06-18,00:27:58.000,169,10986086,13445,0,1687048077,13146.427943800001,70.89514428000257,53587.67969112
2023-06-18,00:27:59.000,169,10986093,13485,0,1687048078,13146.421207489992,70.90924254000129,53587.73558808001
2023-06-18,00:28:00.000,169,10986050,13645,0,1687048079,13146.434680109996,70.86694775999786,53587.79847216
2023-06-18,00:28:01.000,169,10986073,13565,0,1687048080,13146.421207489992,70.88809515000321,53587.73558808001
2023-06-18,00:28:02.000,169,10986114,13685,0,1687048081,13146.374053319996,70.91629167000065,53587.70065248
2023-06-18,00:28:03.000,169,10986100,13525,0,1687048082,13146.353844389996,70.91629167000065,53587.7076396
2023-06-18,00:28:04.000,169,10986036,13365,0,1687048083,13146.34710808,70.90219341000193,53587.693665360006
2023-06-18,00:28:05.000,169,10986102,13285,0,1687048084,13146.374053319996,70.89514428000257,53587.67969112
2023-06-18,00:28:06.000,169,10986121,13525,0,1687048085,13146.340371769991,70.90219341000193,53587.623794160005
2023-06-18,00:28:07.000,169,10986099,13405,0,1687048086,13146.374053319996,70.9233408,53587.637768399996
2023-06-18,00:28:08.000,169,10986134,13525,0,1687048087,13146.394262249996,70.90219341000193,53587.73558808001
2023-06-18,00:28:09.000,169,10986138,13525,0,1687048088,13146.353844389996,70.91629167000065,53587.65872976
2023-06-18,00:28:10.000,169,10986121,13805,0,1687048089,13146.320162839991,70.90924254000129,53587.65174264
2023-06-18,00:28:11.000,169,10986101,13245,0,1687048090,13146.273008669996,70.9233408,53587.525974480006
2023-06-18,00:28:12.000,169,10986063,13325,0,1687048091,13146.24606343,70.9233408,53587.470077519996
2023-06-18,00:28:13.000,169,10986104,13285,0,1687048092,13146.25953604999,70.90219341000193,53587.51200024
2023-06-18,00:28:14.000,169,10986104,13485,0,1687048093,13146.23932711999,70.90924254000129,53587.574884320005
2023-06-18,00:28:15.000,169,10986074,13645,0,1687048094,13146.28648129,70.89514428000257,53587.59584568001
2023-06-18,00:28:16.000,169,10986082,13605,0,1687048095,13146.25953604999,70.88809515000321,53587.6028328
2023-06-18,00:28:17.000,169,10986148,13605,0,1687048096,13146.24606343,70.86694775999786,53587.5329616
2023-06-18,00:28:18.000,169,10986076,13565,0,1687048097,13146.299953909991,70.84580036999978,53587.64475552001
2023-06-18,00:28:19.000,169,10986107,13525,0,1687048098,13146.28648129,70.83170211000106,53587.51898736001
2023-06-18,00:28:20.000,169,10986084,13405,0,1687048099,13146.313426529996,70.83170211000106,53587.55392296
2023-06-18,00:28:21.000,169,10986122,13285,0,1687048100,13146.30669022,70.83170211000106,53587.51200024
2023-06-18,00:28:22.000,169,10986049,13565,0,1687048101,13146.360580699991,70.83170211000106,53587.49802600001
2023-06-18,00:28:23.000,169,10986110,13565,0,1687048102,13146.448152730001,70.80350559000362,53587.56091008
2023-06-18,00:28:24.000,169,10986094,13445,0,1687048103,13146.508779520002,70.77530906999891,53587.60981992
2023-06-18,00:28:25.000,169,10986094,13325,0,1687048104,13146.569406310002,70.81055472000298,53587.525974480006
2023-06-18,00:28:26.000,169,10986104,13165,0,1687048105,13146.636769409997,70.79645646000426,53587.53994872
2023-06-18,00:28:27.000,169,10986082,13565,0,1687048106,13146.663714649992,70.81760385000234,53587.55392296
2023-06-18,00:28:28.000,169,10986066,13525,0,1687048107,13146.751286680003,70.7894073300049,53587.56091008
2023-06-18,00:28:29.000,169,10986113,13725,0,1687048108,13146.838858709998,70.7894073300049,53587.56091008
2023-06-18,00:28:30.000,169,10986101,13525,0,1687048109,13146.892749189989,70.74006342000212,53587.56091008
2023-06-18,00:28:31.000,169,10986101,13445,0,1687048110,13146.933167049989,70.75416168000083,53587.58885856
2023-06-18,00:28:32.000,169,10986125,13725,0,1687048111,13147.027475389994,70.68367037999997,53587.574884320005
2023-06-18,00:28:33.000,169,10986109,13525,0,1687048112,13147.148728969994,70.69071950999933,53587.65872976
2023-06-18,00:28:34.000,169,10986087,13245,0,1687048113,13147.209355759995,70.67662125000061,53587.68667824001
2023-06-18,00:28:35.000,169,10986115,13405,0,1687048114,13147.25650992999,70.69776863999869,53587.64475552001
2023-06-18,00:28:36.000,169,10986100,13765,0,1687048115,13147.33734564999,70.69071950999933,53587.56789720001
2023-06-18,00:28:37.000,169,10986084,13445,0,1687048116,13147.431653989996,70.64842473000317,53587.623794160005
2023-06-18,00:28:38.000,169,10986110,13325,0,1687048117,13147.54617126,70.63432647000445,53587.72860096
2023-06-18,00:28:39.000,169,10986095,13565,0,1687048118,13147.613534359996,70.60612994999974,53587.74956232
2023-06-18,00:28:40.000,169,10986103,13405,0,1687048119,13147.647215910001,70.58498256000166,53587.75654944
2023-06-18,00:28:41.000,169,10986134,13365,0,1687048120,13147.775205799997,70.58498256000166,53587.79847216
2023-06-18,00:28:42.000,169,10986115,13245,0,1687048121,13147.808887350002,70.58498256000166,53587.78449792001
2023-06-18,00:28:43.000,169,10986128,13325,0,1687048122,13147.896459379997,70.58498256000166,53587.77052368
2023-06-18,00:28:44.000,169,10986089,13485,0,1687048123,13147.943613549993,70.63432647000445,53587.847382
2023-06-18,00:28:45.000,169,10986077,13485,0,1687048124,13147.984031409993,70.62022820999846,53587.79847216
2023-06-18,00:28:46.000,169,10986084,13405,0,1687048125,13147.957086169998,70.58498256000166,53587.791485040005
2023-06-18,00:28:47.000,169,10986115,13325,0,1687048126,13148.031185579988,70.62727733999782,53587.805459279996
2023-06-18,00:28:48.000,169,10986085,13405,0,1687048127,13148.064867129993,70.59203169000102,53587.7775108
2023-06-18,00:28:49.000,169,10986144,13405,0,1687048128,13148.145702849994,70.60612994999974,53587.85436912001
2023-06-18,00:28:50.000,169,10986141,13645,0,1687048129,13148.179384399999,70.58498256000166,53587.861356240006
2023-06-18,00:28:51.000,169,10986130,13405,0,1687048130,13148.213065949989,70.62022820999846,53587.861356240006
2023-06-18,00:28:52.000,169,10986082,13605,0,1687048131,13148.186120709994,70.63432647000445,53587.81943352
2023-06-18,00:28:53.000,169,10986093,13525,0,1687048132,13148.192857019989,70.64137560000381,53587.805459279996
2023-06-18,00:28:54.000,169,10986083,13605,0,1687048133,13148.246747499994,70.62022820999846,53587.87533048
2023-06-18,00:28:55.000,169,10986062,13525,0,1687048134,13148.31411059999,70.59908082000038,53587.90327896001
2023-06-18,00:28:56.000,169,10986073,13325,0,1687048135,13148.327583219994,70.62022820999846,53587.910266080005
2023-06-18,00:28:57.000,169,10986094,13525,0,1687048136,13148.347792149994,70.6131790799991,53587.9172532
2023-06-18,00:28:58.000,169,10986129,13445,0,1687048137,13148.41515524999,70.62022820999846,53587.92424032
2023-06-18,00:28:59.000,169,10986142,13725,0,1687048138,13148.35452845999,70.66252299000189,53587.89629184
2023-06-18,00:29:00.000,169,10986056,13245,0,1687048139,13148.489254659995,70.6131790799991,53587.959175920005
2023-06-18,00:29:01.000,169,10986093,13565,0,1687048140,13148.54314514,70.63432647000445,53587.98013728001
2023-06-18,00:29:02.000,169,10986072,13685,0,1687048141,13148.54314514,70.69071950999933,53587.9871244
2023-06-18,00:29:03.000,169,10986113,13325,0,1687048142,13148.610508239995,70.70481776999804,53587.98013728001
2023-06-18,00:29:04.000,169,10986124,13245,0,1687048143,13148.66439872,70.66252299000189,53588.0569956
2023-06-18,00:29:05.000,169,10986105,13445,0,1687048144,13148.68460765,70.7259651600034,53588.03603424
2023-06-18,00:29:06.000,169,10986131,13525,0,1687048145,13148.69808026999,70.73301429000276,53588.04302136
2023-06-18,00:29:07.000,169,10986131,13325,0,1687048146,13148.68460765,70.7259651600034,53588.029047120006
2023-06-18,00:29:08.000,169,10986141,13565,0,1687048147,13148.691343959996,70.70481776999804,53588.00109864001
2023-06-18,00:29:09.000,169,10986096,13165,0,1687048148,13148.738498129991,70.73301429000276,53588.00109864001
2023-06-18,00:29:10.000,169,10986071,13685,0,1687048149,13148.846279090001,70.74006342000212,53588.05000848001
2023-06-18,00:29:11.000,169,10986120,13685,0,1687048150,13148.812597539996,70.73301429000276,53588.10590544
2023-06-18,00:29:12.000,169,10986117,13445,0,1687048151,13148.906905880001,70.73301429000276,53588.0919312
2023-06-18,00:29:13.000,169,10986135,13565,0,1687048152,13149.001214219992,70.7259651600034,53588.15481528
2023-06-18,00:29:14.000,169,10986129,13565,0,1687048153,13149.001214219992,70.71891603000404,53588.196738000006
2023-06-18,00:29:15.000,169,10986076,13685,0,1687048154,13149.075313629997,70.73301429000276,53588.1618024
2023-06-18,00:29:16.000,169,10986099,13485,0,1687048155,13149.068577320002,70.69071950999933,53588.11289256
2023-06-18,00:29:17.000,169,10986142,13245,0,1687048156,13149.129204110002,70.66252299000189,53588.11289256
2023-06-18,00:29:18.000,169,10986098,13405,0,1687048157,13149.243721379993,70.63432647000445,53588.126866800005
2023-06-18,00:29:19.000,169,10986133,13325,0,1687048158,13149.351502339989,70.64137560000381,53588.196738000006
2023-06-18,00:29:20.000,169,10986121,13405,0,1687048159,13149.479492229999,70.62022820999846,53588.2316736
2023-06-18,00:29:21.000,169,10986080,13605,0,1687048160,13149.57380056999,70.63432647000445,53588.25263496
2023-06-18,00:29:22.000,169,10986120,13405,0,1687048161,13149.62095474,70.6131790799991,53588.18975088001
2023-06-18,00:29:23.000,169,10986134,13445,0,1687048162,13149.72199939,70.60612994999974,53588.25263496
2023-06-18,00:29:24.000,169,10986088,13605,0,1687048163,13149.83651665999,70.54973691000487,53588.27359632
2023-06-18,00:29:25.000,169,10986105,13685,0,1687048164,13149.910616069996,70.54973691000487,53588.3015448
2023-06-18,00:29:26.000,169,10986104,13605,0,1687048165,13149.96450655,70.50744213000144,53588.28757056001
2023-06-18,00:29:27.000,169,10986135,13645,0,1687048166,13150.072287509996,70.47219648000464,53588.32949328
2023-06-18,00:29:28.000,169,10986115,13285,0,1687048167,13150.220486329992,70.45104908999929,53588.42731296
2023-06-18,00:29:29.000,169,10986107,13485,0,1687048168,13150.335003599997,70.42990170000121,53588.44827432
2023-06-18,00:29:30.000,169,10986101,13445,0,1687048169,13150.382157769993,70.40170518000377,53588.462248560005
2023-06-18,00:29:31.000,169,10986108,13685,0,1687048170,13150.476466109998,70.35941040000034,53588.48320992001
2023-06-18,00:29:32.000,169,10986133,13045,0,1687048171,13150.462993489993,70.3664595299997,53588.476222799996
2023-06-18,00:29:33.000,169,10986104,13485,0,1687048172,13150.570774449989,70.38055778999842,53588.49019704
2023-06-18,00:29:34.000,169,10986090,13485,0,1687048173,13150.671819099989,70.3030173599982,53588.58801672
2023-06-18,00:29:35.000,169,10986092,13525,0,1687048174,13150.75939113,70.28891909999948,53588.6159652
2023-06-18,00:29:36.000,169,10986106,13285,0,1687048175,13150.79307267999,70.24662432000332,53588.65788792
2023-06-18,00:29:37.000,169,10986127,13285,0,1687048176,13150.82001792,70.23957519000396,53588.643913679996
2023-06-18,00:29:38.000,169,10986147,13565,0,1687048177,13150.93453518999,70.19728041000053,53588.678849280004
2023-06-18,00:29:39.000,169,10986109,13725,0,1687048178,13150.9412715,70.21137866999925,53588.699810640006
2023-06-18,00:29:40.000,169,10986147,13405,0,1687048179,13151.01537090999,70.22547692999797,53588.748720480005
2023-06-18,00:29:41.000,169,10986106,13645,0,1687048180,13151.109679249996,70.21137866999925,53588.811604559996
2023-06-18,00:29:42.000,169,10986097,13245,0,1687048181,13151.089470319996,70.21842779999861,53588.83256592
2023-06-18,00:29:43.000,169,10986121,13325,0,1687048182,13151.18377866,70.19728041000053,53588.76968184001
2023-06-18,00:29:44.000,169,10986088,13885,0,1687048183,13151.257878069991,70.15498563000438,53588.85352728
2023-06-18,00:29:45.000,169,10986088,13525,0,1687048184,13151.379131649992,70.1690838900031,53588.89545
2023-06-18,00:29:46.000,169,10986146,13445,0,1687048185,13151.433022129997,70.12678910999966,53588.89545
2023-06-18,00:29:47.000,169,10986114,13485,0,1687048186,13151.439758439992,70.14088736999838,53588.9303856
2023-06-18,00:29:48.000,169,10986111,13325,0,1687048187,13151.500385229992,70.16203476000373,53588.965321200005
2023-06-18,00:29:49.000,169,10986075,13325,0,1687048188,13151.513857849997,70.1690838900031,53588.93737272001
2023-06-18,00:29:50.000,169,10986122,13605,0,1687048189,13151.608166190003,70.11269085000094,53588.99326968
2023-06-18,00:29:51.000,169,10986119,13765,0,1687048190,13151.635111429998,70.1197399800003,53589.014231040004
2023-06-18,00:29:52.000,169,10986117,13245,0,1687048191,13151.675529289998,70.08449433000351,53589.09108936
2023-06-18,00:29:53.000,169,10986107,13605,0,1687048192,13151.756365009998,70.04924867999944,53589.133012080005
2023-06-18,00:29:54.000,169,10986068,13485,0,1687048193,13151.736156079998,69.99285564000456,53589.09108936
2023-06-18,00:29:55.000,169,10986084,13485,0,1687048194,13151.783310249994,69.99990477000392,53589.09807648
2023-06-18,00:29:56.000,169,10986111,13645,0,1687048195,13151.810255489989,69.99990477000392,53589.133012080005
2023-06-18,00:29:57.000,169,10986083,13445,0,1687048196,13151.837200729999,69.98580650999793,53589.07711512001
2023-06-18,00:29:58.000,169,10986110,13445,0,1687048197,13151.918036449999,69.92941347000306,53589.230831760004
2023-06-18,00:29:59.000,169,10986105,13445,0,1687048198,13151.958454309999,69.9223643400037,53589.23781888
2023-06-18,00:30:00.000,169,10986136,13445,0,1687048199,13151.965190619994,69.89416781999898,53589.202883280006
2023-06-18,00:30:01.000,169,10986084,13365,0,1687048200,13152.07297157999,69.89416781999898,53589.26576736
2023-06-18,00:30:02.000,169,10986126,13645,0,1687048201,13152.09991682,69.80252913000004,53589.2797416
2023-06-18,00:30:03.000,169,10986090,13325,0,1687048202,13152.09318050999,69.85187304000283,53589.230831760004
2023-06-18,00:30:04.000,169,10986090,13405,0,1687048203,13152.17401622999,69.8095782599994,53589.27275448001
2023-06-18,00:30:05.000,169,10986121,13605,0,1687048204,13152.27506087999,69.78843087000132,53589.36358704001
2023-06-18,00:30:06.000,169,10986105,13685,0,1687048205,13152.349160289996,69.75318522000453,53589.370574160006
2023-06-18,00:30:07.000,169,10986123,13245,0,1687048206,13152.396314459991,69.76728348000324,53589.370574160006
2023-06-18,00:30:08.000,169,10986104,13445,0,1687048207,13152.477150179991,69.69679218000238,53589.370574160006
2023-06-18,00:30:09.000,169,10986102,13405,0,1687048208,13152.598403759992,69.69679218000238,53589.51031656001
2023-06-18,00:30:10.000,169,10986136,13405,0,1687048209,13152.679239479992,69.6756447900043,53589.51031656001
2023-06-18,00:30:11.000,169,10986076,13605,0,1687048210,13152.726393650002,69.63335001000087,53589.54525216
2023-06-18,00:30:12.000,169,10986107,13405,0,1687048211,13152.780284129993,69.63335001000087,53589.46140672001
2023-06-18,00:30:13.000,169,10986087,13285,0,1687048212,13152.874592469998,69.64039914000023,53589.566213520004
2023-06-18,00:30:14.000,169,10986105,13605,0,1687048213,13152.989109739989,69.61925175000215,53589.55922640001
2023-06-18,00:30:15.000,169,10986114,13525,0,1687048214,13153.096890699999,69.62630088000151,53589.636084720005
2023-06-18,00:30:16.000,169,10986088,13125,0,1687048215,13153.17099010999,69.57695696999872,53589.69896880001
2023-06-18,00:30:17.000,169,10986086,13245,0,1687048216,13153.224880589994,69.59105523000471,53589.705955920006
2023-06-18,00:30:18.000,169,10986115,13525,0,1687048217,13153.346134169995,69.56990783999936,53589.81774984
2023-06-18,00:30:19.000,169,10986097,13405,0,1687048218,13153.406760959995,69.56285871,53589.81076272
2023-06-18,00:30:20.000,169,10986101,13165,0,1687048219,13153.5010693,69.57695696999872,53589.86665968001
2023-06-18,00:30:21.000,169,10986069,13405,0,1687048220,13153.528014539996,69.55580958000064,53589.81076272
2023-06-18,00:30:22.000,169,10986104,13205,0,1687048221,13153.608850259996,69.50646566999785,53589.852685440004
2023-06-18,00:30:23.000,169,10986097,13485,0,1687048222,13153.804203250002,69.51351480000449,53590.020376320004
2023-06-18,00:30:24.000,169,10986063,13565,0,1687048223,13153.932193139997,69.4641708900017,53590.05531192
2023-06-18,00:30:25.000,169,10986095,13485,0,1687048224,13153.972610999997,69.49236740999913,53590.118196
2023-06-18,00:30:26.000,169,10986142,13325,0,1687048225,13154.053446719998,69.48531827999977,53590.1531316
2023-06-18,00:30:27.000,169,10986089,13565,0,1687048226,13154.073655649998,69.52056393000385,53590.08326040001
2023-06-18,00:30:28.000,169,10986083,13765,0,1687048227,13154.201645539993,69.47826915000041,53590.18108008001
2023-06-18,00:30:29.000,169,10986133,13645,0,1687048228,13154.322899119994,69.47826915000041,53590.25095128001
2023-06-18,00:30:30.000,169,10986054,13525,0,1687048229,13154.45762532,69.50646566999785,53590.34178384
2023-06-18,00:30:31.000,169,10986108,13565,0,1687048230,13154.55866997,69.54171132000192,53590.31383536
2023-06-18,00:30:32.000,169,10986072,13405,0,1687048231,13154.65971462,69.5276130600032,53590.376719440006
2023-06-18,00:30:33.000,169,10986085,13685,0,1687048232,13154.828122369996,69.5276130600032,53590.45357776
2023-06-18,00:30:34.000,169,10986117,13565,0,1687048233,13154.956112259992,69.49941653999849,53590.44659064001
2023-06-18,00:30:35.000,169,10986115,13605,0,1687048234,13155.050420599997,69.56285871,53590.5024876
2023-06-18,00:30:36.000,169,10986100,13325,0,1687048235,13155.158201559992,69.55580958000064,53590.53043608
2023-06-18,00:30:37.000,169,10986104,13485,0,1687048236,13155.299664069993,69.59810436000407,53590.60030728
2023-06-18,00:30:38.000,169,10986104,13405,0,1687048237,13155.367027169988,69.61220262000279,53590.63524288001
2023-06-18,00:30:39.000,169,10986107,13365,0,1687048238,13155.508489679989,69.65449739999895,53590.691139840004
2023-06-18,00:30:40.000,169,10986154,13365,0,1687048239,13155.63647957,69.68974305000302,53590.82389512
2023-06-18,00:30:41.000,169,10986124,13325,0,1687048240,13155.67016111999,69.74613608999789,53590.83088224001
2023-06-18,00:30:42.000,169,10986161,13365,0,1687048241,13155.784678389995,69.79548000000068,53590.89376632
2023-06-18,00:30:43.000,169,10986141,13325,0,1687048242,13155.77120576999,69.8095782599994,53590.858830720004
2023-06-18,00:30:44.000,169,10986105,13285,0,1687048243,13155.89919566,69.83777478000411,53590.93568904
2023-06-18,00:30:45.000,169,10986121,13285,0,1687048244,13156.02044924,69.85892217000219,53591.00556024
2023-06-18,00:30:46.000,169,10986094,13525,0,1687048245,13156.067603409996,69.91531521000434,53591.03350872
2023-06-18,00:30:47.000,169,10986093,13565,0,1687048246,13156.161911750001,69.95056086000113,53591.06844432001
2023-06-18,00:30:48.000,169,10986130,13605,0,1687048247,13156.276429019992,69.94351173000177,53591.194212480004
2023-06-18,00:30:49.000,169,10986105,13445,0,1687048248,13156.357264739992,69.99990477000392,53591.243122320004
2023-06-18,00:30:50.000,169,10986163,13485,0,1687048249,13156.465045700003,69.97875737999857,53591.312993520005
2023-06-18,00:30:51.000,169,10986104,13725,0,1687048250,13156.532408799998,70.03515042000072,53591.2710708
2023-06-18,00:30:52.000,169,10986093,13405,0,1687048251,13156.579562969993,70.11269085000094,53591.32696776
2023-06-18,00:30:53.000,169,10986117,13445,0,1687048252,13156.667134999989,70.12678910999966,53591.431774560006
2023-06-18,00:30:54.000,169,10986101,13525,0,1687048253,13156.700816549994,70.1690838900031,53591.431774560006
2023-06-18,00:30:55.000,169,10986105,13285,0,1687048254,13156.741234409994,70.25367345000268,53591.45972304
2023-06-18,00:30:56.000,169,10986099,13325,0,1687048255,13156.82880643999,70.25367345000268,53591.53658136
2023-06-18,00:30:57.000,169,10986084,13325,0,1687048256,13156.9365874,70.33826301000227,53591.55754272
2023-06-18,00:30:58.000,169,10986092,13565,0,1687048257,13156.99047787999,70.33826301000227,53591.55754272
2023-06-18,00:30:59.000,169,10986145,13605,0,1687048258,13157.05110466999,70.38760691999778,53591.5854912
2023-06-18,00:31:00.000,169,10986106,13845,0,1687048259,13157.09825884,70.41580344000249,53591.62042680001
2023-06-18,00:31:01.000,169,10986115,13685,0,1687048260,13157.145413009996,70.42285257000185,53591.64138816001
2023-06-18,00:31:02.000,169,10986100,13205,0,1687048261,13157.19930349,70.45104908999929,53591.648375280005
2023-06-18,00:31:03.000,169,10986157,13285,0,1687048262,13157.313820759991,70.42285257000185,53591.82305328
2023-06-18,00:31:04.000,169,10986105,13525,0,1687048263,13157.414865409992,70.43695083000057,53591.864976000004
2023-06-18,00:31:05.000,169,10986115,13405,0,1687048264,13157.421601720001,70.48629474000336,53591.87196312
2023-06-18,00:31:06.000,169,10986115,13885,0,1687048265,13157.468755889997,70.45809821999865,53591.885937360006
2023-06-18,00:31:07.000,169,10986092,13405,0,1687048266,13157.488964819997,70.45104908999929,53591.92087296
2023-06-18,00:31:08.000,169,10986104,13285,0,1687048267,13157.522646370002,70.42990170000121,53591.92087296
2023-06-18,00:31:09.000,169,10986082,13405,0,1687048268,13157.549591609997,70.42990170000121,53591.983757040005
2023-06-18,00:31:10.000,169,10986114,13405,0,1687048269,13157.563064230002,70.45809821999865,53592.081576720004
2023-06-18,00:31:11.000,169,10986148,13445,0,1687048270,13157.542855300002,70.43695083000057,53592.09555096001
2023-06-18,00:31:12.000,169,10986130,13325,0,1687048271,13157.529382679997,70.42990170000121,53592.12349944001
2023-06-18,00:31:13.000,169,10986074,13405,0,1687048272,13157.529382679997,70.40875431000313,53592.11651232
2023-06-18,00:31:14.000,169,10986082,13565,0,1687048273,13157.549591609997,70.40875431000313,53592.16542216
2023-06-18,00:31:15.000,169,10986091,13845,0,1687048274,13157.536118989992,70.40170518000377,53592.18638352
2023-06-18,00:31:16.000,169,10986102,13245,0,1687048275,13157.455283269992,70.38055778999842,53592.1793964
2023-06-18,00:31:17.000,169,10986088,13525,0,1687048276,13157.394656479992,70.3664595299997,53592.19337064001
2023-06-18,00:31:18.000,169,10986109,13605,0,1687048277,13157.401392790001,70.38760691999778,53592.21433200001
2023-06-18,00:31:19.000,169,10986100,13325,0,1687048278,13157.408129099997,70.35236127000098,53592.32612592
2023-06-18,00:31:20.000,169,10986095,13405,0,1687048279,13157.401392790001,70.29596822999883,53592.36106152001
2023-06-18,00:31:21.000,169,10986107,13405,0,1687048280,13157.340766000001,70.28891909999948,53592.34708728
2023-06-18,00:31:22.000,169,10986157,13525,0,1687048281,13157.354238619992,70.2677717100014,53592.34010016001
2023-06-18,00:31:23.000,169,10986112,13765,0,1687048282,13157.327293379996,70.23957519000396,53592.4239456
2023-06-18,00:31:24.000,169,10986111,13485,0,1687048283,13157.280139210001,70.25367345000268,53592.29817744
2023-06-18,00:31:25.000,169,10986152,13525,0,1687048284,13157.347502309996,70.22547692999797,53592.36106152001
2023-06-18,00:31:26.000,169,10986099,13565,0,1687048285,13157.293611829991,70.21842779999861,53592.40298424
2023-06-18,00:31:27.000,169,10986113,13365,0,1687048286,13157.327293379996,70.20432953999989,53592.46586832
2023-06-18,00:31:28.000,169,10986118,13485,0,1687048287,13157.273402899991,70.19728041000053,53592.416958480004
2023-06-18,00:31:29.000,169,10986129,13525,0,1687048288,13157.313820759991,70.14793649999774,53592.52176528
2023-06-18,00:31:30.000,169,10986120,13165,0,1687048289,13157.300348140001,70.12678910999966,53592.44490696
2023-06-18,00:31:31.000,169,10986108,13765,0,1687048290,13157.293611829991,70.11269085000094,53592.437919840006
2023-06-18,00:31:32.000,169,10986118,13565,0,1687048291,13157.212776109991,70.1197399800003,53592.389010000006
2023-06-18,00:31:33.000,169,10986089,13365,0,1687048292,13157.19930349,70.07744520000415,53592.416958480004
2023-06-18,00:31:34.000,169,10986115,13485,0,1687048293,13157.17909456,70.1197399800003,53592.43093272001
2023-06-18,00:31:35.000,169,10986129,13285,0,1687048294,13157.226248729996,70.07744520000415,53592.51477816
2023-06-18,00:31:36.000,169,10986143,13565,0,1687048295,13157.185830869996,70.0562978099988,53592.52875240001
2023-06-18,00:31:37.000,169,10986107,13565,0,1687048296,13157.17909456,70.07039607000479,53592.563688
2023-06-18,00:31:38.000,169,10986142,13445,0,1687048297,13157.11846777,70.07039607000479,53592.4938168
2023-06-18,00:31:39.000,169,10986122,13485,0,1687048298,13157.13194038999,70.01400303000264,53592.57067512
2023-06-18,00:31:40.000,169,10986100,13565,0,1687048299,13157.064577289995,69.97170824999921,53592.6335592
2023-06-18,00:31:41.000,169,10986119,13565,0,1687048300,13156.99047787999,69.97875737999857,53592.54971376001
2023-06-18,00:31:42.000,169,10986121,13525,0,1687048301,13156.95679633,69.97170824999921,53592.59862360001
2023-06-18,00:31:43.000,169,10986149,13485,0,1687048302,13156.963532639995,69.90121694999834,53592.703430400004
2023-06-18,00:31:44.000,169,10986102,13405,0,1687048303,13156.9365874,69.8730204300009,53592.61259784
2023-06-18,00:31:45.000,169,10986119,13325,0,1687048304,13156.86922429999,69.85892217000219,53592.66150768
2023-06-18,00:31:46.000,169,10986071,13205,0,1687048305,13156.815333819999,69.82367651999812,53592.605610720006
2023-06-18,00:31:47.000,169,10986199,13565,0,1687048306,13156.78838857999,69.75318522000453,53592.64054632
2023-06-18,00:31:48.000,169,10986084,13485,0,1687048307,13156.707552859989,69.7743326100026,53592.61259784
2023-06-18,00:31:49.000,169,10986102,13485,0,1687048308,13156.76817964999,69.74613608999789,53592.738366
2023-06-18,00:31:50.000,169,10986101,13325,0,1687048309,13156.734498099999,69.75318522000453,53592.738366
2023-06-18,00:31:51.000,169,10986109,13445,0,1687048310,13156.633453449998,69.72498869999981,53592.6684948
2023-06-18,00:31:52.000,169,10986113,13405,0,1687048311,13156.707552859989,69.71793957000045,53592.71041752
2023-06-18,00:31:53.000,169,10986111,13405,0,1687048312,13156.727761789989,69.68269392000366,53592.76631448001
2023-06-18,00:31:54.000,169,10986097,13405,0,1687048313,13156.761443339994,69.65449739999895,53592.74535312001
2023-06-18,00:31:55.000,169,10986098,13325,0,1687048314,13156.754707029999,69.70384131000174,53592.703430400004
2023-06-18,00:31:56.000,169,10986141,13725,0,1687048315,13156.727761789989,69.6756447900043,53592.724391760006
2023-06-18,00:31:57.000,169,10986124,13245,0,1687048316,13156.734498099999,69.68974305000302,53592.67548192001
2023-06-18,00:31:58.000,169,10986117,13325,0,1687048317,13156.734498099999,69.68269392000366,53592.73137888
2023-06-18,00:31:59.000,169,10986091,13445,0,1687048318,13156.78838857999,69.65449739999895,53592.75932736
2023-06-18,00:32:00.000,169,10986119,13605,0,1687048319,13156.80859750999,69.72498869999981,53592.773301600006
2023-06-18,00:32:01.000,169,10986109,13565,0,1687048320,13156.815333819999,69.68974305000302,53592.8082372
2023-06-18,00:32:02.000,169,10986137,13285,0,1687048321,13156.774915959999,69.73908695999853,53592.69644328001
2023-06-18,00:32:03.000,169,10986109,13565,0,1687048322,13156.82880643999,69.74613608999789,53592.724391760006
2023-06-18,00:32:04.000,169,10986125,13525,0,1687048323,13156.842279059994,69.74613608999789,53592.724391760006
2023-06-18,00:32:05.000,169,10986134,13205,0,1687048324,13156.87596061,69.76728348000324,53592.75932736
2023-06-18,00:32:06.000,169,10986136,13605,0,1687048325,13156.815333819999,69.83777478000411,53592.6684948
2023-06-18,00:32:07.000,169,10986140,13365,0,1687048326,13156.902905849995,69.8095782599994,53592.76631448001
2023-06-18,00:32:08.000,169,10986161,13605,0,1687048327,13156.862487989994,69.83072565000475,53592.752340240004
2023-06-18,00:32:09.000,169,10986111,13485,0,1687048328,13156.902905849995,69.82367651999812,53592.79426296001
2023-06-18,00:32:10.000,169,10986121,13605,0,1687048329,13156.91637847,69.83777478000411,53592.81522432001
2023-06-18,00:32:11.000,169,10986167,13405,0,1687048330,13156.963532639995,69.85892217000219,53592.82919856
2023-06-18,00:32:12.000,169,10986108,13245,0,1687048331,13156.86922429999,69.86597130000155,53592.71041752
2023-06-18,00:32:13.000,169,10986124,13525,0,1687048332,13156.89616954,69.85187304000283,53592.68246904
2023-06-18,00:32:14.000,169,10986107,13605,0,1687048333,13156.95679633,69.89416781999898,53592.79426296001
2023-06-18,00:32:15.000,169,10986149,13485,0,1687048334,13157.024159429995,69.85892217000219,53592.78727584
2023-06-18,00:32:16.000,169,10986123,13245,0,1687048335,13156.97026894999,69.88006956000027,53592.79426296001
2023-06-18,00:32:17.000,169,10986115,13525,0,1687048336,13157.044368359995,69.84482391000347,53592.85015992
2023-06-18,00:32:18.000,169,10986146,13445,0,1687048337,13156.99721419,69.85892217000219,53592.8082372
2023-06-18,00:32:19.000,169,10986127,13245,0,1687048338,13157.044368359995,69.81662738999876,53592.822211440005
2023-06-18,00:32:20.000,169,10986088,13405,0,1687048339,13157.01742312,69.85892217000219,53592.822211440005
2023-06-18,00:32:21.000,169,10986121,13325,0,1687048340,13157.03089573999,69.82367651999812,53592.80125008
2023-06-18,00:32:22.000,169,10986129,13685,0,1687048341,13156.99721419,69.83072565000475,53592.78028872
2023-06-18,00:32:23.000,169,10986173,13605,0,1687048342,13157.084786219995,69.8095782599994,53592.88509552001
2023-06-18,00:32:24.000,169,10986121,13405,0,1687048343,13157.07804991,69.79548000000068,53592.940992480006
2023-06-18,00:32:25.000,169,10986112,13525,0,1687048344,13157.145413009996,69.81662738999876,53592.92701824
2023-06-18,00:32:26.000,169,10986100,13485,0,1687048345,13157.05784098,69.8095782599994,53592.85015992
2023-06-18,00:32:27.000,169,10986114,13685,0,1687048346,13157.07804991,69.7743326100026,53592.85714704
2023-06-18,00:32:28.000,169,10986107,13605,0,1687048347,13157.07131359999,69.74613608999789,53592.871121280004
2023-06-18,00:32:29.000,169,10986128,13325,0,1687048348,13157.09825884,69.72498869999981,53592.8781084
2023-06-18,00:32:30.000,169,10986121,13645,0,1687048349,13157.104995149995,69.72498869999981,53592.89906976
2023-06-18,00:32:31.000,169,10986114,13405,0,1687048350,13157.09825884,69.68269392000366,53592.92701824
2023-06-18,00:32:32.000,169,10986120,13325,0,1687048351,13157.11173145999,69.66859565999766,53592.95496672
2023-06-18,00:32:33.000,169,10986162,13565,0,1687048352,13157.125204079995,69.59810436000407,53592.92701824
2023-06-18,00:32:34.000,169,10986106,13685,0,1687048353,13157.13194038999,69.59810436000407,53592.93400536001
2023-06-18,00:32:35.000,169,10986138,13405,0,1687048354,13157.09825884,69.57695696999872,53592.93400536001
2023-06-18,00:32:36.000,169,10986088,13565,0,1687048355,13157.104995149995,69.55580958000064,53592.989902320005
2023-06-18,00:32:37.000,169,10986131,13325,0,1687048356,13157.125204079995,69.5276130600032,53592.97592808
2023-06-18,00:32:38.000,169,10986123,13445,0,1687048357,13157.05110466999,69.54171132000192,53592.892082640006
2023-06-18,00:32:39.000,169,10986147,13645,0,1687048358,13157.104995149995,69.47826915000041,53593.0178508
2023-06-18,00:32:40.000,169,10986099,13445,0,1687048359,13157.084786219995,69.49941653999849,53593.04579928
2023-06-18,00:32:41.000,169,10986115,13685,0,1687048360,13157.07131359999,69.49236740999913,53593.02483792
2023-06-18,00:32:42.000,169,10986109,13485,0,1687048361,13157.01068680999,69.50646566999785,53592.99688944
2023-06-18,00:32:43.000,169,10986109,13685,0,1687048362,13156.983741569995,69.4641708900017,53592.95496672
2023-06-18,00:32:44.000,169,10986118,13525,0,1687048363,13156.95006001999,69.4641708900017,53593.05278640001
2023-06-18,00:32:45.000,169,10986099,13445,0,1687048364,13157.024159429995,69.42187610999827,53593.07374776
2023-06-18,00:32:46.000,169,10986114,13565,0,1687048365,13156.97700526,69.4289252400049,53593.08073488001
2023-06-18,00:32:47.000,169,10986135,13405,0,1687048366,13156.943323709995,69.4289252400049,53593.087722000004
2023-06-18,00:32:48.000,169,10986117,13445,0,1687048367,13156.963532639995,69.4289252400049,53593.05278640001
2023-06-18,00:32:49.000,169,10986143,13405,0,1687048368,13156.99047787999,69.38663046000147,53593.07374776
2023-06-18,00:32:50.000,169,10986142,13765,0,1687048369,13156.97026894999,69.4148269799989,53593.06676064
2023-06-18,00:32:51.000,169,10986118,13285,0,1687048370,13156.95679633,69.4289252400049,53593.04579928
2023-06-18,00:32:52.000,169,10986110,13405,0,1687048371,13156.9365874,69.4289252400049,53593.02483792
2023-06-18,00:32:53.000,169,10986143,13485,0,1687048372,13156.99047787999,69.39367959000083,53593.038812160004
2023-06-18,00:32:54.000,169,10986114,13445,0,1687048373,13156.99047787999,69.40777784999955,53593.01086368001
2023-06-18,00:32:55.000,169,10986122,13485,0,1687048374,13157.05784098,69.40072872000019,53593.06676064
2023-06-18,00:32:56.000,169,10986080,13445,0,1687048375,13157.104995149995,69.39367959000083,53593.07374776
2023-06-18,00:32:57.000,169,10986091,13245,0,1687048376,13157.125204079995,69.39367959000083,53593.09470912
2023-06-18,00:32:58.000,169,10986085,13685,0,1687048377,13157.084786219995,69.36548307000339,53593.02483792
2023-06-18,00:32:59.000,169,10986124,13285,0,1687048378,13157.15888563,69.33728654999868,53593.05278640001
2023-06-18,00:33:00.000,169,10986130,13525,0,1687048379,13157.145413009996,69.35843394000403,53593.12964472001
2023-06-18,00:33:01.000,169,10986109,13445,0,1687048380,13157.206039799996,69.3161391600006,53593.12964472001
2023-06-18,00:33:02.000,169,10986121,13365,0,1687048381,13157.15214931999,69.35138481000467,53593.11567048
2023-06-18,00:33:03.000,169,10986110,13725,0,1687048382,13157.17235824999,69.30909003000124,53593.07374776
2023-06-18,00:33:04.000,169,10986111,13525,0,1687048383,13157.226248729996,69.30909003000124,53593.15060608001
2023-06-18,00:33:05.000,169,10986113,13365,0,1687048384,13157.19256717999,69.2526969899991,53593.1925288
2023-06-18,00:33:06.000,169,10986119,13605,0,1687048385,13157.17235824999,69.29499177000253,53593.17156744
2023-06-18,00:33:07.000,169,10986114,13405,0,1687048386,13157.125204079995,69.3161391600006,53593.1226576
2023-06-18,00:33:08.000,169,10986092,13805,0,1687048387,13157.15888563,69.26679524999781,53593.1925288
2023-06-18,00:33:09.000,169,10986129,13365,0,1687048388,13157.09825884,69.2174513400023,53593.12964472001
2023-06-18,00:33:10.000,169,10986163,13405,0,1687048389,13157.07804991,69.22450047000166,53593.21349016
2023-06-18,00:33:11.000,169,10986155,13605,0,1687048390,13157.05784098,69.2174513400023,53593.17855456001
2023-06-18,00:33:12.000,169,10986110,13365,0,1687048391,13157.064577289995,69.22450047000166,53593.206503040004
2023-06-18,00:33:13.000,169,10986137,13685,0,1687048392,13157.05110466999,69.2174513400023,53593.28336136
2023-06-18,00:33:14.000,169,10986137,13285,0,1687048393,13157.064577289995,69.23154960000102,53593.17156744
2023-06-18,00:33:15.000,169,10986115,13325,0,1687048394,13157.024159429995,69.21040221000294,53593.1925288
2023-06-18,00:33:16.000,169,10986174,13605,0,1687048395,13156.943323709995,69.23859873000038,53593.19951592001
2023-06-18,00:33:17.000,169,10986103,13405,0,1687048396,13156.9365874,69.22450047000166,53593.13663184
2023-06-18,00:33:18.000,169,10986125,13245,0,1687048397,13156.95006001999,69.2174513400023,53593.22047728001
2023-06-18,00:33:19.000,169,10986111,13605,0,1687048398,13156.97026894999,69.23859873000038,53593.21349016
2023-06-18,00:33:20.000,169,10986112,13565,0,1687048399,13156.95006001999,69.2174513400023,53593.22047728001
2023-06-18,00:33:21.000,169,10986140,13565,0,1687048400,13156.983741569995,69.2526969899991,53593.255412880004
2023-06-18,00:33:22.000,169,10986130,13685,0,1687048401,13156.943323709995,69.2808935100038,53593.157593200005
2023-06-18,00:33:23.000,169,10986102,13445,0,1687048402,13157.003950499995,69.24564785999974,53593.1226576
2023-06-18,00:33:24.000,169,10986145,13765,0,1687048403,13157.01742312,69.30909003000124,53593.17156744
2023-06-18,00:33:25.000,169,10986135,13445,0,1687048404,13157.05784098,69.25974611999845,53593.1226576
2023-06-18,00:33:26.000,169,10986120,13565,0,1687048405,13157.01742312,69.28794264000317,53593.087722000004
2023-06-18,00:33:27.000,169,10986106,13525,0,1687048406,13157.09152252999,69.2808935100038,53593.108683360006
2023-06-18,00:33:28.000,169,10986116,13285,0,1687048407,13157.145413009996,69.32318828999996,53593.1925288
2023-06-18,00:33:29.000,169,10986102,13525,0,1687048408,13157.17909456,69.33728654999868,53593.13663184
2023-06-18,00:33:30.000,169,10986125,13365,0,1687048409,13157.15888563,69.35138481000467,53593.13663184
2023-06-18,00:33:31.000,169,10986108,13525,0,1687048410,13157.165621939996,69.37958133000211,53593.08073488001
2023-06-18,00:33:32.000,169,10986112,13605,0,1687048411,13157.11846777,69.42187610999827,53593.05278640001
2023-06-18,00:33:33.000,169,10986132,13365,0,1687048412,13157.15214931999,69.40072872000019,53593.08073488001
2023-06-18,00:33:34.000,169,10986136,13405,0,1687048413,13157.15888563,69.45712176000234,53593.157593200005
2023-06-18,00:33:35.000,169,10986156,13365,0,1687048414,13157.19256717999,69.4641708900017,53593.11567048
2023-06-18,00:33:36.000,169,10986139,13565,0,1687048415,13157.1386767,69.45007263000298,53593.15060608001
2023-06-18,00:33:37.000,169,10986140,13645,0,1687048416,13157.125204079995,69.4641708900017,53593.07374776
2023-06-18,00:33:38.000,169,10986109,13525,0,1687048417,13157.11173145999,69.44302350000362,53593.1226576
2023-06-18,00:33:39.000,169,10986141,13765,0,1687048418,13157.11173145999,69.49236740999913,53593.07374776
2023-06-18,00:33:40.000,169,10986145,13565,0,1687048419,13157.064577289995,69.48531827999977,53593.11567048
2023-06-18,00:33:41.000,169,10986079,13645,0,1687048420,13157.125204079995,69.5276130600032,53593.08073488001
2023-06-18,00:33:42.000,169,10986118,13245,0,1687048421,13157.03763205,69.5276130600032,53593.038812160004
2023-06-18,00:33:43.000,169,10986142,13605,0,1687048422,13157.09825884,69.58400609999808,53593.07374776
2023-06-18,00:33:44.000,169,10986135,13485,0,1687048423,13157.11173145999,69.54171132000192,53593.087722000004
2023-06-18,00:33:45.000,169,10986092,13605,0,1687048424,13157.13194038999,69.56285871,53593.02483792
2023-06-18,00:33:46.000,169,10986167,13405,0,1687048425,13157.084786219995,69.58400609999808,53592.989902320005
2023-06-18,00:33:47.000,169,10986081,13725,0,1687048426,13157.05110466999,69.61925175000215,53592.892082640006
2023-06-18,00:33:48.000,169,10986119,13365,0,1687048427,13157.07804991,69.64039914000023,53592.96195384001
2023-06-18,00:33:49.000,169,10986089,13405,0,1687048428,13157.13194038999,69.62630088000151,53592.96195384001
2023-06-18,00:33:50.000,169,10986107,13405,0,1687048429,13157.15214931999,69.63335001000087,53592.95496672
2023-06-18,00:33:51.000,169,10986084,13805,0,1687048430,13157.17909456,69.6615465299983,53592.92701824
2023-06-18,00:33:52.000,169,10986066,13565,0,1687048431,13157.206039799996,69.66859565999766,53592.92701824
2023-06-18,00:33:53.000,169,10986113,13565,0,1687048432,13157.253193969991,69.62630088000151,53592.96195384001
2023-06-18,00:33:54.000,169,10986121,13765,0,1687048433,13157.280139210001,69.62630088000151,53592.96195384001
2023-06-18,00:33:55.000,169,10986072,13485,0,1687048434,13157.313820759991,69.6615465299983,53592.92701824
2023-06-18,00:33:56.000,169,10986130,13525,0,1687048435,13157.280139210001,69.6615465299983,53592.91304400001
2023-06-18,00:33:57.000,169,10986090,13605,0,1687048436,13157.340766000001,69.65449739999895,53592.92701824
2023-06-18,00:33:58.000,169,10986109,13565,0,1687048437,13157.340766000001,69.60515349000343,53592.89906976
2023-06-18,00:33:59.000,169,10986159,13485,0,1687048438,13157.421601720001,69.61220262000279,53592.93400536001
2023-06-18,00:34:00.000,169,10986091,13605,0,1687048439,13157.414865409992,69.58400609999808,53592.99688944
2023-06-18,00:34:01.000,169,10986126,13565,0,1687048440,13157.435074339992,69.56285871,53592.9479796
2023-06-18,00:34:02.000,169,10986170,13365,0,1687048441,13157.394656479992,69.5276130600032,53592.93400536001
2023-06-18,00:34:03.000,169,10986164,13605,0,1687048442,13157.421601720001,69.50646566999785,53592.96894096
2023-06-18,00:34:04.000,169,10986091,13605,0,1687048443,13157.468755889997,69.47826915000041,53592.96894096
2023-06-18,00:34:05.000,169,10986090,13085,0,1687048444,13157.482228510002,69.44302350000362,53592.97592808
2023-06-18,00:34:06.000,169,10986165,13805,0,1687048445,13157.414865409992,69.44302350000362,53592.920031120004
2023-06-18,00:34:07.000,169,10986144,13405,0,1687048446,13157.475492199992,69.4289252400049,53592.9479796
2023-06-18,00:34:08.000,169,10986142,13405,0,1687048447,13157.542855300002,69.37958133000211,53593.087722000004
2023-06-18,00:34:09.000,169,10986149,13445,0,1687048448,13157.556327919992,69.38663046000147,53593.04579928
2023-06-18,00:34:10.000,169,10986133,13485,0,1687048449,13157.583273160002,69.32318828999996,53593.00387656
2023-06-18,00:34:11.000,169,10986132,13605,0,1687048450,13157.630427329997,69.33728654999868,53593.01086368001
2023-06-18,00:34:12.000,169,10986144,13525,0,1687048451,13157.623691020002,69.33023741999932,53592.989902320005
2023-06-18,00:34:13.000,169,10986103,13525,0,1687048452,13157.697790429993,69.30909003000124,53592.98291520001
2023-06-18,00:34:14.000,169,10986130,13405,0,1687048453,13157.778626149993,69.29499177000253,53593.05278640001
2023-06-18,00:34:15.000,169,10986131,13245,0,1687048454,13157.879670799994,69.30204090000188,53593.087722000004
2023-06-18,00:34:16.000,169,10986086,13525,0,1687048455,13157.906616039989,69.26679524999781,53593.03182504001
2023-06-18,00:34:17.000,169,10986133,13405,0,1687048456,13158.00766068999,69.26679524999781,53593.05278640001
2023-06-18,00:34:18.000,169,10986125,13645,0,1687048457,13158.10870533999,69.26679524999781,53592.93400536001
2023-06-18,00:34:19.000,169,10986079,13605,0,1687048458,13158.17606844,69.27384438000445,53592.97592808
2023-06-18,00:34:20.000,169,10986120,13645,0,1687048459,13158.243431539995,69.2526969899991,53593.00387656
2023-06-18,00:34:21.000,169,10986118,13405,0,1687048460,13158.37815774,69.26679524999781,53593.01086368001
2023-06-18,00:34:22.000,169,10986091,13365,0,1687048461,13158.425311909996,69.2808935100038,53592.99688944
2023-06-18,00:34:23.000,169,10986179,13365,0,1687048462,13158.533092869991,69.30204090000188,53593.04579928
2023-06-18,00:34:24.000,169,10986120,13565,0,1687048463,13158.640873830002,69.25974611999845,53593.08073488001
2023-06-18,00:34:25.000,169,10986120,13645,0,1687048464,13158.775600029992,69.29499177000253,53593.15060608001
2023-06-18,00:34:26.000,169,10986105,13485,0,1687048465,13158.809281579997,69.28794264000317,53593.17156744
2023-06-18,00:34:27.000,169,10986147,13605,0,1687048466,13158.883380990002,69.34433567999804,53593.13663184
2023-06-18,00:34:28.000,169,10986142,13765,0,1687048467,13158.883380990002,69.33023741999932,53593.14361896
2023-06-18,00:34:29.000,169,10986121,13445,0,1687048468,13158.944007779988,69.33023741999932,53593.16458032
2023-06-18,00:34:30.000,169,10986102,13485,0,1687048469,13159.051788739998,69.35843394000403,53593.24842576001
2023-06-18,00:34:31.000,169,10986119,13405,0,1687048470,13159.098942909994,69.38663046000147,53593.30432272
2023-06-18,00:34:32.000,169,10986132,13365,0,1687048471,13159.112415529999,69.36548307000339,53593.30432272
2023-06-18,00:34:33.000,169,10986097,13365,0,1687048472,13159.146097079989,69.37253220000275,53593.276374240006
2023-06-18,00:34:34.000,169,10986120,13245,0,1687048473,13159.166306009989,69.34433567999804,53593.374193920004
2023-06-18,00:34:35.000,169,10986113,13405,0,1687048474,13159.173042319999,69.33023741999932,53593.34624544001
2023-06-18,00:34:36.000,169,10986116,13565,0,1687048475,13159.199987559994,69.30909003000124,53593.374193920004
2023-06-18,00:34:37.000,169,10986098,13645,0,1687048476,13159.146097079989,69.30909003000124,53593.33925832
2023-06-18,00:34:38.000,169,10986137,13605,0,1687048477,13159.132624459999,69.32318828999996,53593.33925832
2023-06-18,00:34:39.000,169,10986137,13325,0,1687048478,13159.173042319999,69.30204090000188,53593.4021424
2023-06-18,00:34:40.000,169,10986114,13605,0,1687048479,13159.20672386999,69.23154960000102,53593.49996208
2023-06-18,00:34:41.000,169,10986150,13365,0,1687048480,13159.24714172999,69.19630395000422,53593.48598784001
2023-06-18,00:34:42.000,169,10986143,13485,0,1687048481,13159.220196489994,69.16810742999951,53593.45803936
2023-06-18,00:34:43.000,169,10986151,13645,0,1687048482,13159.22693279999,69.16105830000015,53593.41611664001
2023-06-18,00:34:44.000,169,10986107,13085,0,1687048483,13159.260614349994,69.09761612999864,53593.45803936
2023-06-18,00:34:45.000,169,10986093,13605,0,1687048484,13159.260614349994,69.104665259998,53593.47900072
2023-06-18,00:34:46.000,169,10986133,13445,0,1687048485,13159.240405419994,69.04827222000313,53593.395155280006
2023-06-18,00:34:47.000,169,10986121,13565,0,1687048486,13159.28755958999,69.06237048000185,53593.423103760004
2023-06-18,00:34:48.000,169,10986083,13605,0,1687048487,13159.280823279994,69.01302656999906,53593.423103760004
2023-06-18,00:34:49.000,169,10986100,13485,0,1687048488,13159.33471376,68.98483005000162,53593.40912952
2023-06-18,00:34:50.000,169,10986161,13325,0,1687048489,13159.361658999995,68.95663353000418,53593.4720136
2023-06-18,00:34:51.000,169,10986099,13445,0,1687048490,13159.31450483,68.94958440000482,53593.4021424
2023-06-18,00:34:52.000,169,10986098,13525,0,1687048491,13159.301032209994,68.92843700999947,53593.4021424
2023-06-18,00:34:53.000,169,10986095,13645,0,1687048492,13159.28755958999,68.91433875000075,53593.3322712
2023-06-18,00:34:54.000,169,10986088,13725,0,1687048493,13159.321241139995,68.89319136000267,53593.40912952
2023-06-18,00:34:55.000,169,10986088,13485,0,1687048494,13159.341450069995,68.88614223000332,53593.47900072
2023-06-18,00:34:56.000,169,10986092,13565,0,1687048495,13159.321241139995,68.8720439700046,53593.49996208
2023-06-18,00:34:57.000,169,10986124,13405,0,1687048496,13159.321241139995,68.89319136000267,53593.45803936
2023-06-18,00:34:58.000,169,10986154,13565,0,1687048497,13159.301032209994,68.86499483999796,53593.40912952
2023-06-18,00:34:59.000,169,10986069,13565,0,1687048498,13159.33471376,68.87909310000396,53593.45105224
2023-06-18,00:35:00.000,169,10986074,13525,0,1687048499,13159.361658999995,68.86499483999796,53593.45803936
2023-06-18,00:35:01.000,169,10986104,13605,0,1687048500,13159.39534055,68.85089657999924,53593.40912952
2023-06-18,00:35:02.000,169,10986093,13805,0,1687048501,13159.361658999995,68.83679832000053,53593.395155280006
2023-06-18,00:35:03.000,169,10986118,13485,0,1687048502,13159.361658999995,68.83679832000053,53593.423103760004
2023-06-18,00:35:04.000,169,10986120,13605,0,1687048503,13159.50985781999,68.81565093000245,53593.52092344
2023-06-18,00:35:05.000,169,10986114,13605,0,1687048504,13159.4963852,68.83679832000053,53593.492974960005
2023-06-18,00:35:06.000,169,10986089,13485,0,1687048505,13159.55027567999,68.82270006000181,53593.541884800004
2023-06-18,00:35:07.000,169,10986152,13365,0,1687048506,13159.53680306,68.84384744999988,53593.4720136
2023-06-18,00:35:08.000,169,10986117,13605,0,1687048507,13159.57722092,68.78745440999774,53593.47900072
2023-06-18,00:35:09.000,169,10986119,13245,0,1687048508,13159.65805664,68.78745440999774,53593.541884800004
2023-06-18,00:35:10.000,169,10986148,13645,0,1687048509,13159.691738189991,68.78040527999838,53593.562846160006
2023-06-18,00:35:11.000,169,10986134,13805,0,1687048510,13159.705210809996,68.82974919000117,53593.5069492
2023-06-18,00:35:12.000,169,10986133,13565,0,1687048511,13159.792782839992,68.82270006000181,53593.54887192
2023-06-18,00:35:13.000,169,10986083,13725,0,1687048512,13159.853409629992,68.78745440999774,53593.611756000006
2023-06-18,00:35:14.000,169,10986148,13125,0,1687048513,13159.887091179997,68.79450354000437,53593.5768204
2023-06-18,00:35:15.000,169,10986102,13525,0,1687048514,13159.860145940002,68.84384744999988,53593.492974960005
2023-06-18,00:35:16.000,169,10986116,13565,0,1687048515,13159.934245349992,68.78745440999774,53593.51393632001
2023-06-18,00:35:17.000,169,10986134,13565,0,1687048516,13160.035289999993,68.79450354000437,53593.55585904001
2023-06-18,00:35:18.000,169,10986139,13685,0,1687048517,13160.015081069992,68.82270006000181,53593.541884800004
2023-06-18,00:35:19.000,169,10986155,13445,0,1687048518,13160.176752509993,68.79450354000437,53593.66765296
2023-06-18,00:35:20.000,169,10986080,13605,0,1687048519,13160.230642989998,68.80860180000309,53593.55585904001
2023-06-18,00:35:21.000,169,10986143,13485,0,1687048520,13160.318215019994,68.78745440999774,53593.70258856001
2023-06-18,00:35:22.000,169,10986128,13485,0,1687048521,13160.385578119989,68.79450354000437,53593.660665840005
2023-06-18,00:35:23.000,169,10986107,13365,0,1687048522,13160.378841809994,68.80860180000309,53593.611756000006
2023-06-18,00:35:24.000,169,10986176,13725,0,1687048523,13160.479886459994,68.77335614999902,53593.66765296
2023-06-18,00:35:25.000,169,10986142,13485,0,1687048524,13160.58766741999,68.7592578900003,53593.67464008
2023-06-18,00:35:26.000,169,10986126,13405,0,1687048525,13160.64829420999,68.73811050000222,53593.69560144
2023-06-18,00:35:27.000,169,10986107,13445,0,1687048526,13160.702184689995,68.68876658999943,53593.65367872001
2023-06-18,00:35:28.000,169,10986088,13605,0,1687048527,13160.803229339996,68.65352094000264,53593.73752416
2023-06-18,00:35:29.000,169,10986127,13605,0,1687048528,13160.85711982,68.69581571999879,53593.7165628
2023-06-18,00:35:30.000,169,10986140,13365,0,1687048529,13160.964900779996,68.64647181000328,53593.72354992001
2023-06-18,00:35:31.000,169,10986138,13245,0,1687048530,13161.018791260001,68.66761920000135,53593.75149840001
2023-06-18,00:35:32.000,169,10986115,13445,0,1687048531,13161.039000190001,68.63237355000456,53593.70258856001
2023-06-18,00:35:33.000,169,10986095,13245,0,1687048532,13161.200671630002,68.6112261599992,53593.75149840001
2023-06-18,00:35:34.000,169,10986121,13485,0,1687048533,13161.193935319992,68.58302964000177,53593.72354992001
2023-06-18,00:35:35.000,169,10986121,13405,0,1687048534,13161.288243659998,68.59007877000113,53593.75149840001
2023-06-18,00:35:36.000,169,10986125,13485,0,1687048535,13161.429706169998,68.56188225000369,53593.90521504
2023-06-18,00:35:37.000,169,10986107,13445,0,1687048536,13161.443178789988,68.5477839899977,53593.926176400004
2023-06-18,00:35:38.000,169,10986158,13205,0,1687048537,13161.463387719989,68.5125383400009,53593.79342112
2023-06-18,00:35:39.000,169,10986147,13325,0,1687048538,13161.530750819999,68.51958747000026,53593.877266560005
2023-06-18,00:35:40.000,169,10986107,13525,0,1687048539,13161.631795469999,68.49139095000282,53593.90521504
2023-06-18,00:35:41.000,169,10986163,13565,0,1687048540,13161.591377609999,68.5125383400009,53593.87027944001
2023-06-18,00:35:42.000,169,10986110,13485,0,1687048541,13161.672213329999,68.46319442999811,53593.898227920006
2023-06-18,00:35:43.000,169,10986104,13245,0,1687048542,13161.75304905,68.4490961699994,53593.926176400004
2023-06-18,00:35:44.000,169,10986126,13405,0,1687048543,13161.881038939995,68.4490961699994,53593.996047600005
2023-06-18,00:35:45.000,169,10986117,13565,0,1687048544,13161.92819310999,68.44204704000003,53594.01700896001
2023-06-18,00:35:46.000,169,10986209,13445,0,1687048545,13161.982083589995,68.42794878000132,53594.0309832
2023-06-18,00:35:47.000,169,10986145,13405,0,1687048546,13161.94840203999,68.40680139000324,53593.98207336
2023-06-18,00:35:48.000,169,10986126,13685,0,1687048547,13162.123546099996,68.38565399999788,53594.07290592
2023-06-18,00:35:49.000,169,10986144,13325,0,1687048548,13162.177436580001,68.39975226000388,53594.093867280004
2023-06-18,00:35:50.000,169,10986147,13405,0,1687048549,13162.258272300001,68.40680139000324,53594.08688016001
2023-06-18,00:35:51.000,169,10986119,13405,0,1687048550,13162.339108020002,68.40680139000324,53594.05893168001
2023-06-18,00:35:52.000,169,10986141,13445,0,1687048551,13162.494043149993,68.3151627000043,53594.14976424
2023-06-18,00:35:53.000,169,10986112,13485,0,1687048552,13162.595087799993,68.35745748000045,53594.19168696
2023-06-18,00:35:54.000,169,10986120,13605,0,1687048553,13162.696132449993,68.30811356999766,53594.17771272
2023-06-18,00:35:55.000,169,10986143,13605,0,1687048554,13162.770231859999,68.32926096000301,53594.19168696
2023-06-18,00:35:56.000,169,10986170,13565,0,1687048555,13162.857803889994,68.3010644399983,53594.212648320005
2023-06-18,00:35:57.000,169,10986099,13525,0,1687048556,13162.95211223,68.32926096000301,53594.2405968
2023-06-18,00:35:58.000,169,10986097,13365,0,1687048557,13162.958848539995,68.37860486999853,53594.18469984001
2023-06-18,00:35:59.000,169,10986135,13645,0,1687048558,13163.18788307999,68.38565399999788,53594.33841648
2023-06-18,00:36:00.000,169,10986121,13605,0,1687048559,13163.329345589991,68.37155573999917,53594.39431344001
2023-06-18,00:36:01.000,169,10986153,13205,0,1687048560,13163.470808099992,68.39975226000388,53594.401300560006
2023-06-18,00:36:02.000,169,10986193,13685,0,1687048561,13163.544907509997,68.40680139000324,53594.40828768
2023-06-18,00:36:03.000,169,10986146,13285,0,1687048562,13163.686370019997,68.39975226000388,53594.380339200005
2023-06-18,00:36:04.000,169,10986132,13805,0,1687048563,13163.821096219988,68.45614529999875,53594.429249040004
2023-06-18,00:36:05.000,169,10986132,13405,0,1687048564,13163.976031349994,68.49139095000282,53594.45719752
2023-06-18,00:36:06.000,169,10986185,13565,0,1687048565,13164.070339689999,68.47024356000475,53594.485146
2023-06-18,00:36:07.000,169,10986144,13645,0,1687048566,13164.279165299995,68.5125383400009,53594.568991440006
2023-06-18,00:36:08.000,169,10986101,13685,0,1687048567,13164.440836739996,68.47024356000475,53594.68078536
2023-06-18,00:36:09.000,169,10986117,13325,0,1687048568,13164.609244489991,68.52663659999962,53594.70873384001
2023-06-18,00:36:10.000,169,10986140,13565,0,1687048569,13164.777652240002,68.53368572999898,53594.74366944
2023-06-18,00:36:11.000,169,10986160,13365,0,1687048570,13164.912378439993,68.5125383400009,53594.75764368001
2023-06-18,00:36:12.000,169,10986152,13685,0,1687048571,13165.060577259988,68.55483312000433,53594.764630800004
2023-06-18,00:36:13.000,169,10986161,13485,0,1687048572,13165.202039769989,68.55483312000433,53594.75065656
2023-06-18,00:36:14.000,169,10986120,13485,0,1687048573,13165.43107431,68.57598051000241,53594.87642472001
2023-06-18,00:36:15.000,169,10986139,13525,0,1687048574,13165.56580050999,68.57598051000241,53594.96725728
2023-06-18,00:36:16.000,169,10986131,13405,0,1687048575,13165.6937904,68.56188225000369,53594.9393088
2023-06-18,00:36:17.000,169,10986099,13845,0,1687048576,13165.835252910001,68.57598051000241,53594.97424440001
2023-06-18,00:36:18.000,169,10986136,13565,0,1687048577,13165.956506490002,68.56893138000305,53595.03014136
2023-06-18,00:36:19.000,169,10986106,13565,0,1687048578,13166.091232689992,68.60417702999985,53595.0790512
2023-06-18,00:36:20.000,169,10986151,13405,0,1687048579,13166.185541029998,68.60417702999985,53595.12796104
2023-06-18,00:36:21.000,169,10986110,13285,0,1687048580,13166.347212469998,68.65352094000264,53595.15590952
2023-06-18,00:36:22.000,169,10986139,13605,0,1687048581,13166.421311879989,68.64647181000328,53595.183858
2023-06-18,00:36:23.000,169,10986128,13445,0,1687048582,13166.58298331999,68.65352094000264,53595.23975496001
2023-06-18,00:36:24.000,169,10986100,13525,0,1687048583,13166.72444582999,68.63237355000456,53595.35853600001
2023-06-18,00:36:25.000,169,10986116,13405,0,1687048584,13166.859172029996,68.62532441999792,53595.44936856001
2023-06-18,00:36:26.000,169,10986133,14005,0,1687048585,13166.940007749996,68.6112261599992,53595.3934716
2023-06-18,00:36:27.000,169,10986123,13645,0,1687048586,13166.966952989991,68.64647181000328,53595.36552312
2023-06-18,00:36:28.000,169,10986134,13365,0,1687048587,13167.047788709991,68.64647181000328,53595.456355680006
2023-06-18,00:36:29.000,169,10986096,13765,0,1687048588,13167.155569670002,68.67466833000071,53595.505265520005
2023-06-18,00:36:30.000,169,10986128,13445,0,1687048589,13167.249878009992,68.68171746000007,53595.603085200004
2023-06-18,00:36:31.000,169,10986114,13565,0,1687048590,13167.337450040002,68.69581571999879,53595.624046560006
2023-06-18,00:36:32.000,169,10986153,13845,0,1687048591,13167.438494689988,68.66761920000135,53595.672956400005
2023-06-18,00:36:33.000,169,10986101,13405,0,1687048592,13167.465439929998,68.68171746000007,53595.70090488
2023-06-18,00:36:34.000,169,10986107,13565,0,1687048593,13167.526066719998,68.70286484999815,53595.72885336
2023-06-18,00:36:35.000,169,10986097,13565,0,1687048594,13167.478912549988,68.70991398000479,53595.73584048001
2023-06-18,00:36:36.000,169,10986153,13605,0,1687048595,13167.559748269989,68.69581571999879,53595.74282760001
2023-06-18,00:36:37.000,169,10986144,13405,0,1687048596,13167.627111369999,68.70991398000479,53595.86160864001
2023-06-18,00:36:38.000,169,10986140,13805,0,1687048597,13167.68100184999,68.71696311000414,53595.90353136001
2023-06-18,00:36:39.000,169,10986137,13445,0,1687048598,13167.654056609994,68.73106137000286,53595.95244120001
2023-06-18,00:36:40.000,169,10986110,13365,0,1687048599,13167.755101259994,68.73106137000286,53596.0223124
2023-06-18,00:36:41.000,169,10986092,13605,0,1687048600,13167.76183756999,68.75220876000094,53596.07122224001
2023-06-18,00:36:42.000,169,10986158,13685,0,1687048601,13167.734892329994,68.74515963000158,53596.0223124
2023-06-18,00:36:43.000,169,10986130,13525,0,1687048602,13167.68100184999,68.77335614999902,53596.03628664
2023-06-18,00:36:44.000,169,10986138,13645,0,1687048603,13167.714683399994,68.74515963000158,53596.127119200006
2023-06-18,00:36:45.000,169,10986123,13605,0,1687048604,13167.728156019999,68.77335614999902,53596.11314496
2023-06-18,00:36:46.000,169,10986130,13365,0,1687048605,13167.68100184999,68.76630701999966,53596.11314496
2023-06-18,00:36:47.000,169,10986130,13565,0,1687048606,13167.694474469994,68.7592578900003,53596.13410632
2023-06-18,00:36:48.000,169,10986135,13685,0,1687048607,13167.775310189994,68.69581571999879,53596.231926
2023-06-18,00:36:49.000,169,10986156,13485,0,1687048608,13167.667529229999,68.7240122400035,53596.23891312001
2023-06-18,00:36:50.000,169,10986130,13565,0,1687048609,13167.694474469994,68.65352094000264,53596.28083584
2023-06-18,00:36:51.000,169,10986155,13645,0,1687048610,13167.647320299999,68.63237355000456,53596.28782296001
2023-06-18,00:36:52.000,169,10986123,13805,0,1687048611,13167.633847679994,68.6112261599992,53596.28083584
2023-06-18,00:36:53.000,169,10986117,13605,0,1687048612,13167.600166129989,68.56893138000305,53596.25987448
2023-06-18,00:36:54.000,169,10986093,13285,0,1687048613,13167.620375059989,68.56188225000369,53596.36468128001
2023-06-18,00:36:55.000,169,10986112,13245,0,1687048614,13167.660792919989,68.56188225000369,53596.392629760005
2023-06-18,00:36:56.000,169,10986112,13725,0,1687048615,13167.68100184999,68.56188225000369,53596.44852672
2023-06-18,00:36:57.000,169,10986109,13525,0,1687048616,13167.633847679994,68.58302964000177,53596.40660400001
2023-06-18,00:36:58.000,169,10986174,13645,0,1687048617,13167.68100184999,68.5125383400009,53596.45551384001
2023-06-18,00:36:59.000,169,10986136,13845,0,1687048618,13167.633847679994,68.52663659999962,53596.49743656
2023-06-18,00:37:00.000,169,10986084,13645,0,1687048619,13167.647320299999,68.48434182000346,53596.49044944
2023-06-18,00:37:01.000,169,10986109,13845,0,1687048620,13167.579957199989,68.5125383400009,53596.50442368001
2023-06-18,00:37:02.000,169,10986157,13565,0,1687048621,13167.600166129989,68.45614529999875,53596.462500960006
2023-06-18,00:37:03.000,169,10986106,13605,0,1687048622,13167.640583989989,68.44204704000003,53596.560320640005
2023-06-18,00:37:04.000,169,10986151,13405,0,1687048623,13167.640583989989,68.42794878000132,53596.560320640005
2023-06-18,00:37:05.000,169,10986149,13605,0,1687048624,13167.647320299999,68.40680139000324,53596.56730776
2023-06-18,00:37:06.000,169,10986071,13485,0,1687048625,13167.620375059989,68.40680139000324,53596.53935928
2023-06-18,00:37:07.000,169,10986115,13445,0,1687048626,13167.640583989989,68.4138505200026,53596.609230480004
2023-06-18,00:37:08.000,169,10986176,13365,0,1687048627,13167.593429819994,68.39270313000452,53596.64416608
2023-06-18,00:37:09.000,169,10986148,13605,0,1687048628,13167.620375059989,68.37155573999917,53596.60224336001
2023-06-18,00:37:10.000,169,10986118,13565,0,1687048629,13167.593429819994,68.34335922000173,53596.66512744
2023-06-18,00:37:11.000,169,10986119,13605,0,1687048630,13167.586693509998,68.37860486999853,53596.67211456001
2023-06-18,00:37:12.000,169,10986141,13525,0,1687048631,13167.600166129989,68.32926096000301,53596.728011520005
2023-06-18,00:37:13.000,169,10986124,13405,0,1687048632,13167.613638749994,68.32221183000365,53596.846792560005
2023-06-18,00:37:14.000,169,10986160,13485,0,1687048633,13167.600166129989,68.28696617999958,53596.78390848
2023-06-18,00:37:15.000,169,10986115,13605,0,1687048634,13167.573220889994,68.28696617999958,53596.79089560001
2023-06-18,00:37:16.000,169,10986122,13565,0,1687048635,13167.512594099993,68.25172053000279,53596.80486984
2023-06-18,00:37:17.000,169,10986133,13765,0,1687048636,13167.505857789998,68.23057314000471,53596.80486984
2023-06-18,00:37:18.000,169,10986126,13685,0,1687048637,13167.546275649998,68.20942574999935,53596.83281832
2023-06-18,00:37:19.000,169,10986107,13525,0,1687048638,13167.600166129989,68.18827836000128,53596.895702400005
2023-06-18,00:37:20.000,169,10986148,13565,0,1687048639,13167.613638749994,68.16008184000384,53596.92365088
2023-06-18,00:37:21.000,169,10986149,13405,0,1687048640,13167.553011959993,68.14598357999785,53596.98653496001
2023-06-18,00:37:22.000,169,10986125,13245,0,1687048641,13167.505857789998,68.11778706000041,53596.8607668
2023-06-18,00:37:23.000,169,10986201,13565,0,1687048642,13167.505857789998,68.0543448899989,53596.90268952
2023-06-18,00:37:24.000,169,10986108,13765,0,1687048643,13167.478912549988,68.04024663000018,53596.90268952
2023-06-18,00:37:25.000,169,10986118,13565,0,1687048644,13167.478912549988,67.99795185000403,53596.965573600006
2023-06-18,00:37:26.000,169,10986186,13605,0,1687048645,13167.398076830003,67.9556570700006,53596.8258312
2023-06-18,00:37:27.000,169,10986105,13485,0,1687048646,13167.411549449993,67.89926402999845,53596.90268952
2023-06-18,00:37:28.000,169,10986141,13805,0,1687048647,13167.472176239993,67.88516576999973,53596.95159936
2023-06-18,00:37:29.000,169,10986128,13405,0,1687048648,13167.431758379993,67.89221489999909,53596.90268952
2023-06-18,00:37:30.000,169,10986103,13445,0,1687048649,13167.431758379993,67.81467446999886,53596.944612240004
2023-06-18,00:37:31.000,169,10986161,13405,0,1687048650,13167.391340519993,67.82877273000486,53596.86775392001
2023-06-18,00:37:32.000,169,10986120,13845,0,1687048651,13167.350922659993,67.80057621000014,53596.85377968
2023-06-18,00:37:33.000,169,10986127,13805,0,1687048652,13167.310504799992,67.80057621000014,53596.8607668
2023-06-18,00:37:34.000,169,10986161,13485,0,1687048653,13167.330713729993,67.77942882000207,53596.90967664001
2023-06-18,00:37:35.000,169,10986120,13565,0,1687048654,13167.330713729993,67.76533056000335,53596.95159936
2023-06-18,00:37:36.000,169,10986139,13245,0,1687048655,13167.330713729993,67.75123230000463,53596.87474104
2023-06-18,00:37:37.000,169,10986115,13765,0,1687048656,13167.276823250002,67.75123230000463,53596.83281832
2023-06-18,00:37:38.000,169,10986106,13645,0,1687048657,13167.297032180002,67.75123230000463,53596.88172816
2023-06-18,00:37:39.000,169,10986106,13365,0,1687048658,13167.276823250002,67.73713403999864,53596.91666376001
2023-06-18,00:37:40.000,169,10986117,13245,0,1687048659,13167.243141699997,67.744183169998,53596.797882720006
2023-06-18,00:37:41.000,169,10986139,13605,0,1687048660,13167.229669079992,67.72303577999992,53596.83281832
2023-06-18,00:37:42.000,169,10986125,13765,0,1687048661,13167.182514909997,67.76533056000335,53596.81884408001
2023-06-18,00:37:43.000,169,10986125,13885,0,1687048662,13167.182514909997,67.76533056000335,53596.80486984
2023-06-18,00:37:44.000,169,10986137,13525,0,1687048663,13167.216196460002,67.78647795000143,53596.8607668
2023-06-18,00:37:45.000,169,10986123,13685,0,1687048664,13167.162305979997,67.8076253399995,53596.85377968
2023-06-18,00:37:46.000,169,10986153,13445,0,1687048665,13167.148833359992,67.79352708000079,53596.8607668
2023-06-18,00:37:47.000,169,10986147,13405,0,1687048666,13167.061261329996,67.83582186000422,53596.78390848
2023-06-18,00:37:48.000,169,10986114,13605,0,1687048667,13167.027579779991,67.87106751000101,53596.75596
2023-06-18,00:37:49.000,169,10986132,13565,0,1687048668,13167.034316090001,67.83582186000422,53596.80486984
2023-06-18,00:37:50.000,169,10986155,13565,0,1687048669,13166.980425609996,67.87106751000101,53596.81884408001
2023-06-18,00:37:51.000,169,10986137,13845,0,1687048670,13166.960216679996,67.87106751000101,53596.76993424001
2023-06-18,00:37:52.000,169,10986090,13365,0,1687048671,13166.919798819996,67.9204114200038,53596.78390848
2023-06-18,00:37:53.000,169,10986120,13205,0,1687048672,13166.93327144,67.9204114200038,53596.81185696
2023-06-18,00:37:54.000,169,10986155,13765,0,1687048673,13166.879380959996,67.91336229000444,53596.74897288001
2023-06-18,00:37:55.000,169,10986151,13485,0,1687048674,13166.82549047999,67.9204114200038,53596.73499864
2023-06-18,00:37:56.000,169,10986113,13405,0,1687048675,13166.73118214,67.90631315999781,53596.6860888
2023-06-18,00:37:57.000,169,10986114,13565,0,1687048676,13166.737918449995,67.9204114200038,53596.6860888
2023-06-18,00:37:58.000,169,10986124,13365,0,1687048677,13166.717709519995,67.93450968000252,53596.69307592
2023-06-18,00:37:59.000,169,10986125,13605,0,1687048678,13166.70423689999,67.94155881000188,53596.728011520005
2023-06-18,00:38:00.000,169,10986121,13765,0,1687048679,13166.72444582999,67.90631315999781,53596.73499864
2023-06-18,00:38:01.000,169,10986105,13565,0,1687048680,13166.63013749,67.9204114200038,53596.6860888
2023-06-18,00:38:02.000,169,10986152,13525,0,1687048681,13166.616664869995,67.91336229000444,53596.70006304001
2023-06-18,00:38:03.000,169,10986126,13525,0,1687048682,13166.63013749,67.94155881000188,53596.6860888
2023-06-18,00:38:04.000,169,10986176,13685,0,1687048683,13166.515620219994,67.96270619999996,53596.65115320001
2023-06-18,00:38:05.000,169,10986164,13685,0,1687048684,13166.54930177,67.9556570700006,53596.69307592
2023-06-18,00:38:06.000,169,10986116,13765,0,1687048685,13166.556038079994,67.9204114200038,53596.6860888
2023-06-18,00:38:07.000,169,10986144,13565,0,1687048686,13166.50214759999,67.96270619999996,53596.64416608
2023-06-18,00:38:08.000,169,10986181,13165,0,1687048687,13166.529092839999,67.94860794000124,53596.67211456001
2023-06-18,00:38:09.000,169,10986159,13765,0,1687048688,13166.508883909999,67.96975532999932,53596.630191840006
2023-06-18,00:38:10.000,169,10986141,13365,0,1687048689,13166.515620219994,67.94155881000188,53596.609230480004
2023-06-18,00:38:11.000,169,10986115,13485,0,1687048690,13166.50214759999,67.96270619999996,53596.64416608
2023-06-18,00:38:12.000,169,10986093,13285,0,1687048691,13166.448257119999,67.98385358999803,53596.60224336001
2023-06-18,00:38:13.000,169,10986140,13645,0,1687048692,13166.495411289994,67.97680445999868,53596.60224336001
2023-06-18,00:38:14.000,169,10986149,13685,0,1687048693,13166.54256545999,67.97680445999868,53596.6162176
2023-06-18,00:38:15.000,169,10986167,13485,0,1687048694,13166.576247009994,67.97680445999868,53596.679101680005
2023-06-18,00:38:16.000,169,10986136,13765,0,1687048695,13166.60992856,67.92746055000316,53596.64416608
2023-06-18,00:38:17.000,169,10986121,13925,0,1687048696,13166.56277438999,67.96975532999932,53596.59525624
2023-06-18,00:38:18.000,169,10986119,13525,0,1687048697,13166.616664869995,67.93450968000252,53596.58826912
2023-06-18,00:38:19.000,169,10986159,13565,0,1687048698,13166.63013749,67.89926402999845,53596.53935928
2023-06-18,00:38:20.000,169,10986140,13405,0,1687048699,13166.67055535,67.82877273000486,53596.58826912
2023-06-18,00:38:21.000,169,10986137,13485,0,1687048700,13166.616664869995,67.83582186000422,53596.50442368001
2023-06-18,00:38:22.000,169,10986169,13405,0,1687048701,13166.66381903999,67.80057621000014,53596.58128200001
2023-06-18,00:38:23.000,169,10986097,13605,0,1687048702,13166.72444582999,67.76533056000335,53596.609230480004
2023-06-18,00:38:24.000,169,10986108,13365,0,1687048703,13166.778336309995,67.76533056000335,53596.62320472001
2023-06-18,00:38:25.000,169,10986091,13605,0,1687048704,13166.758127379995,67.73008490999928,53596.64416608
2023-06-18,00:38:26.000,169,10986143,13365,0,1687048705,13166.68402796999,67.71598665000056,53596.58826912
2023-06-18,00:38:27.000,169,10986104,13405,0,1687048706,13166.737918449995,67.65959360999841,53596.609230480004
2023-06-18,00:38:28.000,169,10986131,13565,0,1687048707,13166.7716,67.63844622000033,53596.63717896
2023-06-18,00:38:29.000,169,10986141,13645,0,1687048708,13166.7716,67.61729883000226,53596.630191840006
2023-06-18,00:38:30.000,169,10986100,13565,0,1687048709,13166.7716,67.59615144000418,53596.58826912
2023-06-18,00:38:31.000,169,10986104,13285,0,1687048710,13166.838963099995,67.59615144000418,53596.630191840006
2023-06-18,00:38:32.000,169,10986145,13565,0,1687048711,13166.76486368999,67.55385666000075,53596.57429488001
2023-06-18,00:38:33.000,169,10986158,13605,0,1687048712,13166.88611726999,67.48336535999988,53596.66512744
2023-06-18,00:38:34.000,169,10986194,13645,0,1687048713,13166.93327144,67.43402145000437,53596.70705016
2023-06-18,00:38:35.000,169,10986125,13725,0,1687048714,13166.946744059991,67.41992318999837,53596.64416608
2023-06-18,00:38:36.000,169,10986144,13485,0,1687048715,13166.940007749996,67.3987758000003,53596.62320472001
2023-06-18,00:38:37.000,169,10986158,13365,0,1687048716,13167.020843469996,67.31418624000071,53596.67211456001
2023-06-18,00:38:38.000,169,10986133,13565,0,1687048717,13167.101679189997,67.27189146000455,53596.6860888
2023-06-18,00:38:39.000,169,10986114,13485,0,1687048718,13167.128624429992,67.23664581000048,53596.65814032
2023-06-18,00:38:40.000,169,10986158,13525,0,1687048719,13167.317241110002,67.16615450999961,53596.74198576001
2023-06-18,00:38:41.000,169,10986158,13525,0,1687048720,13167.330713729993,67.08156495000003,53596.71403728
2023-06-18,00:38:42.000,169,10986137,13885,0,1687048721,13167.350922659993,67.03222104000452,53596.66512744
2023-06-18,00:38:43.000,169,10986120,13685,0,1687048722,13167.431758379993,66.968778870003,53596.73499864
2023-06-18,00:38:44.000,169,10986126,13565,0,1687048723,13167.485648859998,66.89828757000214,53596.74198576001
2023-06-18,00:38:45.000,169,10986133,13925,0,1687048724,13167.553011959993,66.85599278999871,53596.679101680005
2023-06-18,00:38:46.000,169,10986151,13525,0,1687048725,13167.465439929998,66.77845235999848,53596.55333352001
2023-06-18,00:38:47.000,169,10986149,13525,0,1687048726,13167.714683399994,66.70091192999826,53596.70006304001
2023-06-18,00:38:48.000,169,10986157,13605,0,1687048727,13167.674265539994,66.70796106000489,53596.65115320001
2023-06-18,00:38:49.000,169,10986150,13725,0,1687048728,13167.795519119994,66.62337149999803,53596.72102440001
2023-06-18,00:38:50.000,169,10986170,13725,0,1687048729,13167.84267328999,66.61632236999867,53596.74897288001
2023-06-18,00:38:51.000,169,10986109,13605,0,1687048730,13167.876354839995,66.56697846000316,53596.72102440001
2023-06-18,00:38:52.000,169,10986164,13565,0,1687048731,13167.896563769995,66.5599293300038,53596.679101680005
2023-06-18,00:38:53.000,169,10986153,13765,0,1687048732,13167.94371793999,66.48943803000293,53596.69307592
2023-06-18,00:38:54.000,169,10986199,13605,0,1687048733,13168.00434472999,66.52468367999973,53596.75596
2023-06-18,00:38:55.000,169,10986158,13485,0,1687048734,13168.078444139996,66.50353629000165,53596.75596
2023-06-18,00:38:56.000,169,10986138,13445,0,1687048735,13168.07170783,66.48943803000293,53596.75596
2023-06-18,00:38:57.000,169,10986164,13485,0,1687048736,13168.098653069996,66.50353629000165,53596.74198576001
2023-06-18,00:38:58.000,169,10986107,13405,0,1687048737,13168.12559830999,66.50353629000165,53596.79089560001
2023-06-18,00:38:59.000,169,10986126,13405,0,1687048738,13168.179488789996,66.45419237999886,53596.78390848
2023-06-18,00:39:00.000,169,10986138,13405,0,1687048739,13168.199697719996,66.47533977000421,53596.83980544001
2023-06-18,00:39:01.000,169,10986157,13685,0,1687048740,13168.273797130001,66.46829064000485,53596.78390848
2023-06-18,00:39:02.000,169,10986105,13245,0,1687048741,13168.287269749992,66.48943803000293,53596.73499864
2023-06-18,00:39:03.000,169,10986114,13885,0,1687048742,13168.361369159997,66.49648716000229,53596.81185696
2023-06-18,00:39:04.000,169,10986172,13885,0,1687048743,13168.509567979992,66.47533977000421,53596.87474104
2023-06-18,00:39:05.000,169,10986122,13645,0,1687048744,13168.556722150002,66.49648716000229,53596.88172816
2023-06-18,00:39:06.000,169,10986117,13525,0,1687048745,13168.624085249998,66.47533977000421,53596.87474104
2023-06-18,00:39:07.000,169,10986140,13685,0,1687048746,13168.677975729988,66.49648716000229,53596.846792560005
2023-06-18,00:39:08.000,169,10986167,13525,0,1687048747,13168.738602519988,66.52468367999973,53596.79089560001
2023-06-18,00:39:09.000,169,10986160,13525,0,1687048748,13168.873328719994,66.45419237999886,53596.83980544001
2023-06-18,00:39:10.000,169,10986109,13565,0,1687048749,13168.933955509994,66.51763455000037,53596.88871528001
2023-06-18,00:39:11.000,169,10986160,13925,0,1687048750,13169.014791229994,66.47533977000421,53596.83281832
2023-06-18,00:39:12.000,169,10986108,13445,0,1687048751,13169.06194539999,66.50353629000165,53596.8607668
2023-06-18,00:39:13.000,169,10986178,13605,0,1687048752,13169.18319897999,66.51058542000101,53596.98653496001
2023-06-18,00:39:14.000,169,10986126,13765,0,1687048753,13169.22361683999,66.5599293300038,53596.944612240004
2023-06-18,00:39:15.000,169,10986121,13485,0,1687048754,13169.317925179996,66.51763455000037,53596.944612240004
2023-06-18,00:39:16.000,169,10986177,13605,0,1687048755,13169.338134109996,66.55288020000444,53596.97954784
2023-06-18,00:39:17.000,169,10986136,13605,0,1687048756,13169.37181566,66.55288020000444,53596.930638
2023-06-18,00:39:18.000,169,10986100,13485,0,1687048757,13169.385288279991,66.5599293300038,53596.95858648001
2023-06-18,00:39:19.000,169,10986139,13365,0,1687048758,13169.520014479996,66.53878193999844,53596.97256072
2023-06-18,00:39:20.000,169,10986122,13365,0,1687048759,13169.499805549996,66.59517498000059,53597.0703804
2023-06-18,00:39:21.000,169,10986123,13525,0,1687048760,13169.560432339997,66.55288020000444,53597.0703804
2023-06-18,00:39:22.000,169,10986120,13525,0,1687048761,13169.506541859992,66.59517498000059,53597.03544480001
2023-06-18,00:39:23.000,169,10986143,13445,0,1687048762,13169.553696030001,66.61632236999867,53597.05640616001
2023-06-18,00:39:24.000,169,10986116,13525,0,1687048763,13169.573904960002,66.5599293300038,53597.1402516
2023-06-18,00:39:25.000,169,10986137,13525,0,1687048764,13169.594113890002,66.53878193999844,53597.08435464001
2023-06-18,00:39:26.000,169,10986123,13565,0,1687048765,13169.567168649992,66.53173280999908,53597.09134176
2023-06-18,00:39:27.000,169,10986145,13605,0,1687048766,13169.627795439992,66.50353629000165,53597.07736752001
2023-06-18,00:39:28.000,169,10986133,13845,0,1687048767,13169.661476989997,66.51763455000037,53597.17518720001
2023-06-18,00:39:29.000,169,10986123,13445,0,1687048768,13169.728840089992,66.49648716000229,53597.19614856
2023-06-18,00:39:30.000,169,10986159,13565,0,1687048769,13169.749049019993,66.46124150999822,53597.17518720001
2023-06-18,00:39:31.000,169,10986116,13845,0,1687048770,13169.735576400002,66.4471432499995,53597.15422584001
2023-06-18,00:39:32.000,169,10986157,13445,0,1687048771,13169.775994260002,66.41894673000206,53597.112303120004
2023-06-18,00:39:33.000,169,10986148,13485,0,1687048772,13169.816412120002,66.48943803000293,53597.14723872
2023-06-18,00:39:34.000,169,10986112,13725,0,1687048773,13169.863566289998,66.45419237999886,53597.18916144
2023-06-18,00:39:35.000,169,10986151,13605,0,1687048774,13169.944402009998,66.45419237999886,53597.231084160005
2023-06-18,00:39:36.000,169,10986100,13565,0,1687048775,13169.937665699988,66.46124150999822,53597.22409704001
2023-06-18,00:39:37.000,169,10986159,13645,0,1687048776,13169.991556179993,66.45419237999886,53597.22409704001
2023-06-18,00:39:38.000,169,10986119,13245,0,1687048777,13169.978083559989,66.4471432499995,53597.27300688001
2023-06-18,00:39:39.000,169,10986117,13645,0,1687048778,13170.011765109994,66.4471432499995,53597.28698112
2023-06-18,00:39:40.000,169,10986129,13645,0,1687048779,13169.978083559989,66.42599586000142,53597.26601976
2023-06-18,00:39:41.000,169,10986131,13925,0,1687048780,13169.998292489989,66.41894673000206,53597.25903264
2023-06-18,00:39:42.000,169,10986122,13925,0,1687048781,13169.957874629989,66.41894673000206,53597.25204552001
2023-06-18,00:39:43.000,169,10986157,13525,0,1687048782,13169.951138319993,66.40484847000334,53597.22409704001
2023-06-18,00:39:44.000,169,10986131,13765,0,1687048783,13169.957874629989,66.39075021000463,53597.32890384
2023-06-18,00:39:45.000,169,10986136,13525,0,1687048784,13169.944402009998,66.38370107999799,53597.26601976
2023-06-18,00:39:46.000,169,10986143,13685,0,1687048785,13169.937665699988,66.36960281999927,53597.27300688001
2023-06-18,00:39:47.000,169,10986097,13725,0,1687048786,13169.843357359998,66.3132097800044,53597.24505840001
2023-06-18,00:39:48.000,169,10986143,13645,0,1687048787,13169.823148429998,66.34140630000184,53597.300955360006
2023-06-18,00:39:49.000,169,10986168,13765,0,1687048788,13169.870302599993,66.2991115199984,53597.32890384
2023-06-18,00:39:50.000,169,10986091,13445,0,1687048789,13169.829884739993,66.24271848000353,53597.34287808001
2023-06-18,00:39:51.000,169,10986149,13485,0,1687048790,13169.782730569998,66.23566935000417,53597.349865200005
2023-06-18,00:39:52.000,169,10986135,13725,0,1687048791,13169.789466879993,66.20747282999946,53597.3848008
2023-06-18,00:39:53.000,169,10986150,13725,0,1687048792,13169.843357359998,66.17222718000266,53597.35685232
2023-06-18,00:39:54.000,169,10986123,13565,0,1687048793,13169.823148429998,66.22862022000481,53597.3848008
2023-06-18,00:39:55.000,169,10986172,13645,0,1687048794,13169.796203190002,66.1651780500033,53597.39178792001
2023-06-18,00:39:56.000,169,10986170,13685,0,1687048795,13169.762521639997,66.12288326999987,53597.398775040005
2023-06-18,00:39:57.000,169,10986149,13885,0,1687048796,13169.782730569998,66.1017358800018,53597.35685232
2023-06-18,00:39:58.000,169,10986133,13525,0,1687048797,13169.749049019993,66.05944109999837,53597.32890384
2023-06-18,00:39:59.000,169,10986144,13685,0,1687048798,13169.850093669993,66.04534283999965,53597.46165912001
2023-06-18,00:40:00.000,169,10986140,13605,0,1687048799,13169.829884739993,65.98894980000478,53597.50358184
2023-06-18,00:40:01.000,169,10986155,13685,0,1687048800,13169.802939499998,65.98190066999814,53597.447684880004
2023-06-18,00:40:02.000,169,10986148,14005,0,1687048801,13169.789466879993,65.96780240999942,53597.40576216
2023-06-18,00:40:03.000,169,10986153,14085,0,1687048802,13169.809675809993,66.0030480600035,53597.454672
2023-06-18,00:40:04.000,169,10986192,13805,0,1687048803,13169.809675809993,65.93960589000199,53597.51056896001
2023-06-18,00:40:05.000,169,10986129,14045,0,1687048804,13169.877038909988,65.91845850000391,53597.5245432
2023-06-18,00:40:06.000,169,10986196,14245,0,1687048805,13169.829884739993,65.8902619799992,53597.468646240006
2023-06-18,00:40:07.000,169,10986121,14405,0,1687048806,13169.910720459993,65.87616372000048,53597.48960760001
2023-06-18,00:40:08.000,169,10986194,14605,0,1687048807,13169.944402009998,65.81977067999833,53597.517556080005
2023-06-18,00:40:09.000,169,10986069,14445,0,1687048808,13170.018501419989,65.77747590000217,53597.454672
2023-06-18,00:40:10.000,169,10986186,14965,0,1687048809,13170.038710349989,65.73518111999874,53597.48262048
2023-06-18,00:40:11.000,169,10986189,14805,0,1687048810,13170.025237729998,65.77042677000281,53597.43371064
2023-06-18,00:40:12.000,169,10986155,14805,0,1687048811,13169.984819869998,65.7563285100041,53597.32890384
2023-06-18,00:40:13.000,169,10986096,14845,0,1687048812,13170.011765109994,65.83386894000432,53597.3149296
2023-06-18,00:40:14.000,169,10986185,14925,0,1687048813,13170.058919279989,65.76337764000345,53597.37781368
2023-06-18,00:40:15.000,169,10986275,15045,0,1687048814,13170.092600829994,65.84091807000368,53597.33589096
2023-06-18,00:40:16.000,169,10986136,14885,0,1687048815,13170.065655589999,65.78452503000153,53597.27300688001
2023-06-18,00:40:17.000,169,10986147,14885,0,1687048816,13170.058919279989,65.73518111999874,53597.33589096
2023-06-18,00:40:18.000,169,10986111,15085,0,1687048817,13170.065655589999,65.69993547000195,53597.349865200005
2023-06-18,00:40:19.000,169,10986101,15205,0,1687048818,13170.099337139989,65.73518111999874,53597.28698112
2023-06-18,00:40:20.000,169,10986255,15045,0,1687048819,13170.126282379999,65.74927938000474,53597.3848008
2023-06-18,00:40:21.000,169,10986268,14805,0,1687048820,13170.18690917,65.74927938000474,53597.32191672001
2023-06-18,00:40:22.000,169,10986070,14685,0,1687048821,13170.099337139989,65.86206546000176,53597.21710992
2023-06-18,00:40:23.000,169,10986140,14645,0,1687048822,13170.26100857999,65.81977067999833,53597.30794248
2023-06-18,00:40:24.000,169,10986137,14605,0,1687048823,13170.32163536999,65.86206546000176,53597.447684880004
2023-06-18,00:40:25.000,169,10986152,14685,0,1687048824,13170.4092074,65.92550763000327,53597.47563336
2023-06-18,00:40:26.000,169,10986092,14565,0,1687048825,13170.38226215999,65.91140937000455,53597.39178792001
2023-06-18,00:40:27.000,169,10986129,14605,0,1687048826,13170.355316919995,66.03829371000029,53597.37082656001
2023-06-18,00:40:28.000,169,10986122,14525,0,1687048827,13170.415943709995,65.97485153999878,53597.37082656001
2023-06-18,00:40:29.000,169,10986084,14405,0,1687048828,13170.456361569995,66.04534283999965,53597.3848008
2023-06-18,00:40:30.000,169,10986105,14725,0,1687048829,13170.42941633,66.01714632000221,53597.447684880004
2023-06-18,00:40:31.000,169,10986121,14565,0,1687048830,13170.436152639995,66.05239196999901,53597.41274928001
2023-06-18,00:40:32.000,169,10986123,14605,0,1687048831,13170.44962526,66.06649022999773,53597.46165912001
2023-06-18,00:40:33.000,169,10986105,14565,0,1687048832,13170.456361569995,66.05944109999837,53597.43371064
2023-06-18,00:40:34.000,169,10986107,14525,0,1687048833,13170.46983419,66.03829371000029,53597.37781368
2023-06-18,00:40:35.000,169,10986057,14845,0,1687048834,13170.38226215999,66.01009719000285,53597.349865200005
2023-06-18,00:40:36.000,169,10986054,15165,0,1687048835,13170.32837168,66.03829371000029,53597.28698112
2023-06-18,00:40:37.000,169,10986100,14885,0,1687048836,13170.274481199995,66.03124458000093,53597.24505840001
2023-06-18,00:40:38.000,169,10985870,15205,0,1687048837,13170.4092074,65.92550763000327,53597.20313568001
2023-06-18,00:40:39.000,169,10986286,15205,0,1687048838,13170.395734779995,66.03829371000029,53597.27300688001
2023-06-18,00:40:40.000,169,10986279,15245,0,1687048839,13170.46309787999,65.90436023999791,53597.300955360006
2023-06-18,00:40:41.000,169,10986183,14845,0,1687048840,13170.55066991,65.93960589000199,53597.11929024
2023-06-18,00:40:42.000,169,10986195,14965,0,1687048841,13170.6112967,66.02419545000157,53597.22409704001
2023-06-18,00:40:43.000,169,10986350,14845,0,1687048842,13170.712341350001,66.12993239999923,53597.32890384
2023-06-18,00:40:44.000,169,10986094,14645,0,1687048843,13170.712341350001,66.12288326999987,53597.3149296
2023-06-18,00:40:45.000,169,10986225,14805,0,1687048844,13170.759495519997,66.15107979000459,53597.32191672001
2023-06-18,00:40:46.000,169,10986154,14805,0,1687048845,13170.820122309997,66.11583414000052,53597.32890384
2023-06-18,00:40:47.000,169,10986112,14765,0,1687048846,13170.894221720002,66.20747282999946,53597.44069776001
2023-06-18,00:40:48.000,169,10986092,14725,0,1687048847,13170.907694339992,66.21452195999882,53597.447684880004
2023-06-18,00:40:49.000,169,10986129,14725,0,1687048848,13170.874012790002,66.26386587000161,53597.44069776001
2023-06-18,00:40:50.000,169,10986144,14765,0,1687048849,13170.894221720002,66.27796413000033,53597.48262048
2023-06-18,00:40:51.000,169,10986136,14845,0,1687048850,13170.880749099997,66.28501325999969,53597.32890384
2023-06-18,00:40:52.000,169,10986101,14925,0,1687048851,13170.826858619992,66.22862022000481,53597.23807128
2023-06-18,00:40:53.000,169,10986102,14685,0,1687048852,13170.840331239997,66.20747282999946,53597.11929024
2023-06-18,00:40:54.000,169,10986254,14965,0,1687048853,13170.840331239997,66.25681674000225,53597.14723872
2023-06-18,00:40:55.000,169,10985935,14885,0,1687048854,13170.880749099997,66.25681674000225,53597.231084160005
2023-06-18,00:40:56.000,169,10986165,14845,0,1687048855,13170.880749099997,66.2991115199984,53597.112303120004
2023-06-18,00:40:57.000,169,10986332,15005,0,1687048856,13170.826858619992,66.27091500000097,53597.16121296
2023-06-18,00:40:58.000,169,10986196,14845,0,1687048857,13170.806649689992,66.30616064999776,53597.07736752001
2023-06-18,00:40:59.000,169,10986098,14925,0,1687048858,13170.941375889997,66.23566935000417,53597.15422584001
2023-06-18,00:41:00.000,169,10986175,15085,0,1687048859,13170.934639580002,66.29206238999905,53597.24505840001
2023-06-18,00:41:01.000,169,10986238,14645,0,1687048860,13170.847067549992,66.32025891000376,53597.04941904
2023-06-18,00:41:02.000,169,10986130,14525,0,1687048861,13170.826858619992,66.27091500000097,53597.14723872
2023-06-18,00:41:03.000,169,10986199,14645,0,1687048862,13170.880749099997,66.30616064999776,53597.21710992
2023-06-18,00:41:04.000,169,10986229,14765,0,1687048863,13170.941375889997,66.27796413000033,53597.29396824001
2023-06-18,00:41:05.000,169,10986139,14525,0,1687048864,13170.874012790002,66.35550456000055,53597.25204552001
2023-06-18,00:41:06.000,169,10986194,14805,0,1687048865,13170.813386000002,66.3484554300012,53597.22409704001
2023-06-18,00:41:07.000,169,10986141,14645,0,1687048866,13170.813386000002,66.34140630000184,53597.20313568001
2023-06-18,00:41:08.000,169,10986223,14365,0,1687048867,13170.759495519997,66.36255368999991,53597.20313568001
2023-06-18,00:41:09.000,169,10986091,14565,0,1687048868,13170.739286589996,66.45419237999886,53597.26601976
2023-06-18,00:41:10.000,169,10986145,14765,0,1687048869,13170.678659799996,66.42599586000142,53597.19614856
2023-06-18,00:41:11.000,169,10986134,14645,0,1687048870,13170.658450869996,66.48238890000357,53597.182174320005
2023-06-18,00:41:12.000,169,10986078,14725,0,1687048871,13170.651714560001,66.47533977000421,53597.279994000004
2023-06-18,00:41:13.000,169,10986112,14485,0,1687048872,13170.63150563,66.50353629000165,53597.231084160005
2023-06-18,00:41:14.000,169,10986035,14605,0,1687048873,13170.564142529991,66.48943803000293,53597.22409704001
2023-06-18,00:41:15.000,169,10986166,14805,0,1687048874,13170.516988359996,66.48943803000293,53597.10531600001
2023-06-18,00:41:16.000,169,10986252,14725,0,1687048875,13170.53046098,66.51058542000101,53597.063393280005
2023-06-18,00:41:17.000,169,10986141,14885,0,1687048876,13170.476570499995,66.5599293300038,53597.07736752001
2023-06-18,00:41:18.000,169,10986128,14885,0,1687048877,13170.415943709995,66.51058542000101,53597.08435464001
2023-06-18,00:41:19.000,169,10986222,14925,0,1687048878,13170.44288894999,66.46124150999822,53597.08435464001
2023-06-18,00:41:20.000,169,10986007,14605,0,1687048879,13170.436152639995,66.49648716000229,53597.09134176
2023-06-18,00:41:21.000,169,10986363,14765,0,1687048880,13170.28121750999,66.75025584000105,53597.04243192
2023-06-18,00:41:22.000,169,10986240,14605,0,1687048881,13170.30142643999,66.58812585000123,53596.90268952
2023-06-18,00:41:23.000,169,10986292,14565,0,1687048882,13170.26100857999,66.53173280999908,53596.93762512001
2023-06-18,00:41:24.000,169,10986080,14885,0,1687048883,13170.213854409994,66.48238890000357,53597.04243192
2023-06-18,00:41:25.000,169,10986132,15085,0,1687048884,13170.085864519999,66.63042063000466,53597.0005092
2023-06-18,00:41:26.000,169,10986289,15085,0,1687048885,13170.085864519999,66.53173280999908,53596.88172816
2023-06-18,00:41:27.000,169,10986183,14805,0,1687048886,13170.065655589999,66.51763455000037,53597.0005092
2023-06-18,00:41:28.000,169,10986048,14565,0,1687048887,13170.079128209989,66.53878193999844,53596.95159936
2023-06-18,00:41:29.000,169,10986128,14965,0,1687048888,13169.971347249993,66.64451889000338,53597.112303120004
2023-06-18,00:41:30.000,169,10985996,15085,0,1687048889,13169.964610939998,66.55288020000444,53597.04243192
2023-06-18,00:41:31.000,169,10986189,14605,0,1687048890,13169.944402009998,66.74320671000169,53596.90967664001
2023-06-18,00:41:32.000,169,10986161,14925,0,1687048891,13169.856829979988,66.73615758000233,53596.95858648001
2023-06-18,00:41:33.000,169,10986265,14805,0,1687048892,13169.903984149998,66.71501019000425,53596.965573600006
2023-06-18,00:41:34.000,169,10986178,14925,0,1687048893,13169.749049019993,66.61632236999867,53597.02845768
2023-06-18,00:41:35.000,169,10986163,14845,0,1687048894,13169.856829979988,66.51058542000101,53596.86775392001
2023-06-18,00:41:36.000,169,10985986,14925,0,1687048895,13169.823148429998,66.46829064000485,53596.83980544001
2023-06-18,00:41:37.000,169,10986222,14685,0,1687048896,13169.560432339997,66.5599293300038,53596.86775392001
2023-06-18,00:41:38.000,169,10986177,14725,0,1687048897,13169.627795439992,66.62337149999803,53596.99352208
2023-06-18,00:41:39.000,169,10986284,14885,0,1687048898,13169.466123999991,66.39075021000463,53596.81185696
2023-06-18,00:41:40.000,169,10986068,14805,0,1687048899,13169.540223409997,66.46124150999822,53596.83281832
2023-06-18,00:41:41.000,169,10985936,14805,0,1687048900,13169.405497209991,66.53878193999844,53596.75596
2023-06-18,00:41:42.000,169,10986151,14885,0,1687048901,13169.35160673,66.46124150999822,53596.797882720006
2023-06-18,00:41:43.000,169,10986244,15045,0,1687048902,13169.378551969996,66.46124150999822,53596.846792560005
2023-06-18,00:41:44.000,169,10986132,15085,0,1687048903,13169.358343039996,66.26386587000161,53596.70006304001
2023-06-18,00:41:45.000,169,10986314,15205,0,1687048904,13169.29097994,66.39075021000463,53596.73499864
2023-06-18,00:41:46.000,169,10986044,14925,0,1687048905,13169.18319897999,66.28501325999969,53596.65115320001
2023-06-18,00:41:47.000,169,10986282,14885,0,1687048906,13169.10236325999,66.24271848000353,53596.56730776
2023-06-18,00:41:48.000,169,10986047,14845,0,1687048907,13169.26403469999,66.27091500000097,53596.56730776
2023-06-18,00:41:49.000,169,10985981,14925,0,1687048908,13169.16299004999,66.24271848000353,53596.62320472001
2023-06-18,00:41:50.000,169,10986054,15045,0,1687048909,13169.10909957,66.18632544000138,53596.56730776
2023-06-18,00:41:51.000,169,10986091,14525,0,1687048910,13169.08889064,66.19337457000074,53596.5463464
2023-06-18,00:41:52.000,169,10986151,14805,0,1687048911,13169.08215432999,66.18632544000138,53596.609230480004
2023-06-18,00:41:53.000,169,10986050,14885,0,1687048912,13169.115835879995,66.15107979000459,53596.609230480004
2023-06-18,00:41:54.000,169,10986208,14765,0,1687048913,13169.14278111999,66.17222718000266,53596.59525624
2023-06-18,00:41:55.000,169,10986168,14685,0,1687048914,13169.14951743,66.15812892000395,53596.58826912
2023-06-18,00:41:56.000,169,10986137,14645,0,1687048915,13169.08215432999,66.1369815299986,53596.511410800005
2023-06-18,00:41:57.000,169,10986097,14765,0,1687048916,13169.08889064,66.22157108999818,53596.5463464
2023-06-18,00:41:58.000,169,10986205,14485,0,1687048917,13169.156253739995,66.19337457000074,53596.609230480004
2023-06-18,00:41:59.000,169,10986185,14445,0,1687048918,13169.095626949995,66.22157108999818,53596.64416608
2023-06-18,00:42:00.000,169,10986167,14605,0,1687048919,13169.14951743,66.20747282999946,53596.60224336001
2023-06-18,00:42:01.000,169,10986158,14725,0,1687048920,13169.176462669995,66.19337457000074,53596.49743656
2023-06-18,00:42:02.000,169,10986170,14685,0,1687048921,13169.156253739995,66.23566935000417,53596.49044944
2023-06-18,00:42:03.000,169,10986194,14845,0,1687048922,13169.14951743,66.22157108999818,53596.52538504
2023-06-18,00:42:04.000,169,10986110,14885,0,1687048923,13169.237089459995,66.22862022000481,53596.462500960006
2023-06-18,00:42:05.000,169,10986112,14685,0,1687048924,13169.22361683999,66.24271848000353,53596.50442368001
2023-06-18,00:42:06.000,169,10986052,14645,0,1687048925,13169.25056208,66.2991115199984,53596.39961688
2023-06-18,00:42:07.000,169,10986183,14805,0,1687048926,13169.216880529995,66.24976761000289,53596.42756536
2023-06-18,00:42:08.000,169,10986115,14645,0,1687048927,13169.29097994,66.30616064999776,53596.49743656
2023-06-18,00:42:09.000,169,10986064,14605,0,1687048928,13169.257298389995,66.26386587000161,53596.51839792
2023-06-18,00:42:10.000,169,10986184,14805,0,1687048929,13169.3313978,66.24271848000353,53596.41359112001
2023-06-18,00:42:11.000,169,10986166,15045,0,1687048930,13169.25056208,66.28501325999969,53596.4764752
2023-06-18,00:42:12.000,169,10986168,14805,0,1687048931,13169.26403469999,66.22157108999818,53596.25987448
2023-06-18,00:42:13.000,169,10986056,14525,0,1687048932,13169.31118887,66.27796413000033,53596.42756536
2023-06-18,00:42:14.000,169,10986183,15045,0,1687048933,13169.385288279991,66.33435717000248,53596.37865552
2023-06-18,00:42:15.000,169,10985972,14805,0,1687048934,13169.27077101,66.2991115199984,53596.40660400001
2023-06-18,00:42:16.000,169,10986281,14885,0,1687048935,13169.30445255999,66.14403065999795,53596.49743656
2023-06-18,00:42:17.000,169,10986325,15005,0,1687048936,13169.277507319995,66.26386587000161,53596.45551384001
2023-06-18,00:42:18.000,169,10986032,14885,0,1687048937,13169.21014422,66.20747282999946,53596.33673280001
2023-06-18,00:42:19.000,169,10986123,14765,0,1687048938,13169.27077101,66.22862022000481,53596.42756536
2023-06-18,00:42:20.000,169,10986028,14645,0,1687048939,13169.18993529,66.28501325999969,53596.33673280001
2023-06-18,00:42:21.000,169,10986306,14765,0,1687048940,13169.095626949995,66.1017358800018,53596.294810080006
2023-06-18,00:42:22.000,169,10986352,14885,0,1687048941,13169.02826385,66.22862022000481,53596.39961688
2023-06-18,00:42:23.000,169,10986353,14685,0,1687048942,13169.02826385,66.24271848000353,53596.3017972
2023-06-18,00:42:24.000,169,10986215,14885,0,1687048943,13169.10236325999,66.22862022000481,53596.30878432
2023-06-18,00:42:25.000,169,10985967,14805,0,1687048944,13169.16972636,66.12288326999987,53596.35769416
2023-06-18,00:42:26.000,169,10986303,14805,0,1687048945,13169.04173646999,66.27796413000033,53596.25987448
2023-06-18,00:42:27.000,169,10986284,15125,0,1687048946,13168.98784599,66.24976761000289,53596.343719920005
2023-06-18,00:42:28.000,169,10986337,14965,0,1687048947,13168.94069181999,66.0030480600035,53596.273848720004
2023-06-18,00:42:29.000,169,10986274,14525,0,1687048948,13168.96763706,66.24271848000353,53596.32275856
2023-06-18,00:42:30.000,169,10986136,14885,0,1687048949,13168.92048288999,66.22862022000481,53596.21795176001
2023-06-18,00:42:31.000,169,10986264,14765,0,1687048950,13168.92048288999,66.24976761000289,53596.24590024001
2023-06-18,00:42:32.000,169,10986049,14685,0,1687048951,13168.785756689998,66.17222718000266,53596.37865552
2023-06-18,00:42:33.000,169,10986060,14685,0,1687048952,13168.772284069993,66.1651780500033,53596.44852672
2023-06-18,00:42:34.000,169,10986199,14805,0,1687048953,13168.738602519988,66.15812892000395,53596.343719920005
2023-06-18,00:42:35.000,169,10986057,14805,0,1687048954,13168.752075139993,66.20747282999946,53596.25288736
2023-06-18,00:42:36.000,169,10986119,14965,0,1687048955,13168.664503109998,66.36960281999927,53596.36468128001
2023-06-18,00:42:37.000,169,10986147,14885,0,1687048956,13168.765547759998,66.3132097800044,53596.41359112001
2023-06-18,00:42:38.000,169,10986085,14805,0,1687048957,13168.752075139993,66.32025891000376,53596.33673280001
2023-06-18,00:42:39.000,169,10986210,14685,0,1687048958,13168.846383479999,66.30616064999776,53596.31577144001
2023-06-18,00:42:40.000,169,10986390,14765,0,1687048959,13168.779020379989,66.36255368999991,53596.48346232001
2023-06-18,00:42:41.000,169,10986206,14845,0,1687048960,13168.873328719994,66.30616064999776,53596.462500960006
2023-06-18,00:42:42.000,169,10985992,14845,0,1687048961,13168.785756689998,66.37665194999863,53596.25288736
2023-06-18,00:42:43.000,169,10986251,14885,0,1687048962,13168.839647169989,66.45419237999886,53596.31577144001
2023-06-18,00:42:44.000,169,10986204,14645,0,1687048963,13168.873328719994,66.50353629000165,53596.30878432
2023-06-18,00:42:45.000,169,10986144,14845,0,1687048964,13168.98784599,66.44009412000014,53596.32974568
2023-06-18,00:42:46.000,169,10986220,14525,0,1687048965,13168.954164439994,66.53173280999908,53596.224938880005
2023-06-18,00:42:47.000,169,10986137,15045,0,1687048966,13168.98784599,66.5458310699978,53596.36468128001
2023-06-18,00:42:48.000,169,10986187,15045,0,1687048967,13169.04173646999,66.46829064000485,53596.273848720004
2023-06-18,00:42:49.000,169,10985930,15045,0,1687048968,13169.136044809995,66.59517498000059,53596.32275856
2023-06-18,00:42:50.000,169,10986082,15005,0,1687048969,13169.196671599995,66.5599293300038,53596.231926
2023-06-18,00:42:51.000,169,10986096,14525,0,1687048970,13169.16972636,66.5599293300038,53596.25288736
2023-06-18,00:42:52.000,169,10986127,14685,0,1687048971,13169.237089459995,66.52468367999973,53596.31577144001
2023-06-18,00:42:53.000,169,10986226,14925,0,1687048972,13169.257298389995,66.56697846000316,53596.231926
2023-06-18,00:42:54.000,169,10986059,14565,0,1687048973,13169.365079349991,66.60927323999931,53596.36468128001
2023-06-18,00:42:55.000,169,10986116,14725,0,1687048974,13169.459387689996,66.5599293300038,53596.392629760005
2023-06-18,00:42:56.000,169,10986118,14885,0,1687048975,13169.479596619996,66.64451889000338,53596.30878432
2023-06-18,00:42:57.000,169,10986186,15005,0,1687048976,13169.580641269997,66.6938627999989,53596.30878432
2023-06-18,00:42:58.000,169,10986211,14885,0,1687048977,13169.546959719992,66.63042063000466,53596.35769416
2023-06-18,00:42:59.000,169,10986080,14845,0,1687048978,13169.668213299992,66.79959975000384,53596.42057824
2023-06-18,00:43:00.000,169,10986131,14885,0,1687048979,13169.708631159992,66.8066488800032,53596.36468128001
2023-06-18,00:43:01.000,169,10986195,14805,0,1687048980,13169.789466879993,66.81369801000255,53596.294810080006
2023-06-18,00:43:02.000,169,10986076,14685,0,1687048981,13169.850093669993,66.89828757000214,53596.36468128001
2023-06-18,00:43:03.000,169,10986089,15045,0,1687048982,13169.957874629989,66.9053367000015,53596.28083584
2023-06-18,00:43:04.000,169,10986171,14845,0,1687048983,13170.065655589999,66.98287713000173,53596.39961688
2023-06-18,00:43:05.000,169,10986144,15045,0,1687048984,13170.126282379999,67.03927017000387,53596.4764752
2023-06-18,00:43:06.000,169,10986139,14845,0,1687048985,13170.254272269995,67.13795799000218,53596.45551384001
2023-06-18,00:43:07.000,169,10986110,14765,0,1687048986,13170.30142643999,67.22959668000112,53596.38564264001
2023-06-18,00:43:08.000,169,10986187,14365,0,1687048987,13170.42941633,67.27894059000391,53596.38564264001
2023-06-18,00:43:09.000,169,10986160,14845,0,1687048988,13170.584351459991,67.27894059000391,53596.42756536
2023-06-18,00:43:10.000,169,10986112,14725,0,1687048989,13170.644978249991,67.37762841000222,53596.43455248001
2023-06-18,00:43:11.000,169,10986169,14725,0,1687048990,13170.712341350001,67.53270927000267,53596.43455248001
2023-06-18,00:43:12.000,169,10986056,14845,0,1687048991,13170.860540169997,67.51156188000459,53596.45551384001
2023-06-18,00:43:13.000,169,10986125,14685,0,1687048992,13170.927903269992,67.63139709000097,53596.4764752
2023-06-18,00:43:14.000,169,10986139,14885,0,1687048993,13170.975057440002,67.65959360999841,53596.53237216001
2023-06-18,00:43:15.000,169,10986116,14645,0,1687048994,13171.096311019988,67.75828143000399,53596.51839792
2023-06-18,00:43:16.000,169,10986258,14845,0,1687048995,13171.163674119998,67.82172359999822,53596.511410800005
2023-06-18,00:43:17.000,169,10986172,14845,0,1687048996,13171.231037219994,67.84287099000358,53596.4764752
2023-06-18,00:43:18.000,169,10986089,14925,0,1687048997,13171.332081869994,67.93450968000252,53596.58128200001
2023-06-18,00:43:19.000,169,10986138,14725,0,1687048998,13171.39944496999,67.98385358999803,53596.53237216001
2023-06-18,00:43:20.000,169,10986176,14485,0,1687048999,13171.48028068999,68.00500098000339,53596.66512744
2023-06-18,00:43:21.000,169,10986139,14445,0,1687049000,13171.58806165,68.0543448899989,53596.76993424001
2023-06-18,00:43:22.000,169,10986179,14805,0,1687049001,13171.54764379,68.03319750000082,53596.6860888
2023-06-18,00:43:23.000,169,10986119,14645,0,1687049002,13171.56111640999,68.08959054000297,53596.70006304001
2023-06-18,00:43:24.000,169,10986178,14685,0,1687049003,13171.62847951,68.08254141000361,53596.76993424001
2023-06-18,00:43:25.000,169,10986169,14725,0,1687049004,13171.70931523,68.04729575999954,53596.8258312
2023-06-18,00:43:26.000,169,10986137,14685,0,1687049005,13171.70257891999,68.06139401999826,53596.85377968
2023-06-18,00:43:27.000,169,10986178,14805,0,1687049006,13171.736260469996,68.11073793000105,53596.797882720006
2023-06-18,00:43:28.000,169,10986138,14845,0,1687049007,13171.74299677999,68.11073793000105,53596.88871528001
2023-06-18,00:43:29.000,169,10986102,14525,0,1687049008,13171.823832499991,68.08959054000297,53596.90268952
2023-06-18,00:43:30.000,169,10986135,14845,0,1687049009,13171.803623569991,68.0543448899989,53596.88871528001
2023-06-18,00:43:31.000,169,10986088,14565,0,1687049010,13171.81035988,68.0190992400021,53596.95159936
2023-06-18,00:43:32.000,169,10986183,15165,0,1687049011,13171.74299677999,68.00500098000339,53596.90967664001
2023-06-18,00:43:33.000,169,10986120,14845,0,1687049012,13171.756469399996,68.04729575999954,53596.895702400005
2023-06-18,00:43:34.000,169,10986105,14685,0,1687049013,13171.81035988,67.97680445999868,53596.97256072
2023-06-18,00:43:35.000,169,10986060,14645,0,1687049014,13171.817096189996,67.99795185000403,53597.02845768
2023-06-18,00:43:36.000,169,10986119,14405,0,1687049015,13171.796887259996,67.9556570700006,53597.014483440005
2023-06-18,00:43:37.000,169,10986133,14725,0,1687049016,13171.79015095,67.97680445999868,53596.95858648001
2023-06-18,00:43:38.000,169,10986161,14685,0,1687049017,13171.837305119996,67.89221489999909,53597.05640616001
2023-06-18,00:43:39.000,169,10986163,14725,0,1687049018,13171.870986670001,67.88516576999973,53597.04941904
2023-06-18,00:43:40.000,169,10986092,15045,0,1687049019,13171.891195600001,67.91336229000444,53597.07736752001
2023-06-18,00:43:41.000,169,10986183,14605,0,1687049020,13171.796887259996,67.9204114200038,53597.03544480001
2023-06-18,00:43:42.000,169,10986158,14725,0,1687049021,13171.844041429991,67.89926402999845,53597.05640616001
2023-06-18,00:43:43.000,169,10986170,14885,0,1687049022,13171.877722979996,67.91336229000444,53597.0703804
2023-06-18,00:43:44.000,169,10986164,14845,0,1687049023,13171.870986670001,67.88516576999973,53597.112303120004
2023-06-18,00:43:45.000,169,10986120,14645,0,1687049024,13171.965295009992,67.87106751000101,53597.11929024
2023-06-18,00:43:46.000,169,10986097,14525,0,1687049025,13171.945086079992,67.93450968000252,53597.10531600001
2023-06-18,00:43:47.000,169,10986106,14725,0,1687049026,13171.897931909996,67.94155881000188,53597.014483440005
2023-06-18,00:43:48.000,169,10986175,14765,0,1687049027,13171.897931909996,67.89926402999845,53597.09832888
2023-06-18,00:43:49.000,169,10986135,14805,0,1687049028,13171.931613460001,67.94860794000124,53597.1402516
2023-06-18,00:43:50.000,169,10986178,14725,0,1687049029,13171.985503939992,67.86401838000165,53597.11929024
2023-06-18,00:43:51.000,169,10986103,14565,0,1687049030,13171.972031320001,67.84287099000358,53597.16820008
2023-06-18,00:43:52.000,169,10986103,14685,0,1687049031,13171.972031320001,67.77237969000271,53597.16820008
2023-06-18,00:43:53.000,169,10986165,14765,0,1687049032,13171.992240250001,67.80057621000014,53597.231084160005
2023-06-18,00:43:54.000,169,10986155,15005,0,1687049033,13171.998976559997,67.77942882000207,53597.231084160005
2023-06-18,00:43:55.000,169,10986193,14565,0,1687049034,13171.972031320001,67.75123230000463,53597.24505840001
2023-06-18,00:43:56.000,169,10986106,14565,0,1687049035,13171.931613460001,67.7089375200012,53597.19614856
2023-06-18,00:43:57.000,169,10986155,15045,0,1687049036,13171.891195600001,67.70188839000184,53597.15422584001
2023-06-18,00:43:58.000,169,10986185,15005,0,1687049037,13171.931613460001,67.62434796000161,53597.231084160005
2023-06-18,00:43:59.000,169,10986088,14765,0,1687049038,13171.965295009992,67.63844622000033,53597.24505840001
2023-06-18,00:44:00.000,169,10986129,14965,0,1687049039,13171.958558699997,67.53270927000267,53597.25204552001
2023-06-18,00:44:01.000,169,10986049,14725,0,1687049040,13171.985503939992,67.49041448999924,53597.25903264
2023-06-18,00:44:02.000,169,10986231,14725,0,1687049041,13171.958558699997,67.4974636199986,53597.231084160005
2023-06-18,00:44:03.000,169,10986156,14525,0,1687049042,13172.019185489997,67.37762841000222,53597.21710992
2023-06-18,00:44:04.000,169,10986111,14645,0,1687049043,13172.019185489997,67.34238275999815,53597.29396824001
2023-06-18,00:44:05.000,169,10986194,14605,0,1687049044,13172.073075970002,67.27189146000455,53597.25903264
2023-06-18,00:44:06.000,169,10986107,14805,0,1687049045,13172.113493830002,67.22254755000176,53597.25903264
2023-06-18,00:44:07.000,169,10986184,14805,0,1687049046,13172.086548589992,67.20140016000369,53597.29396824001
2023-06-18,00:44:08.000,169,10986141,14925,0,1687049047,13172.228011099993,67.12385973000346,53597.35685232
2023-06-18,00:44:09.000,169,10986108,14725,0,1687049048,13172.275165270003,67.06746669000131,53597.349865200005
2023-06-18,00:44:10.000,169,10986154,14325,0,1687049049,13172.322319439998,67.08861407999939,53597.3848008
2023-06-18,00:44:11.000,169,10986172,14845,0,1687049050,13172.288637889993,67.01812277999852,53597.34287808001
2023-06-18,00:44:12.000,169,10986141,14765,0,1687049051,13172.281901579998,67.06746669000131,53597.29396824001
2023-06-18,00:44:13.000,169,10986116,14805,0,1687049052,13172.308846819993,67.0040245199998,53597.279994000004
2023-06-18,00:44:14.000,169,10986149,14845,0,1687049053,13172.356000989988,67.01812277999852,53597.33589096
2023-06-18,00:44:15.000,169,10986091,14845,0,1687049054,13172.382946229998,66.9053367000015,53597.32890384
2023-06-18,00:44:16.000,169,10986219,14685,0,1687049055,13172.396418849989,66.92648408999958,53597.34287808001
2023-06-18,00:44:17.000,169,10986164,14885,0,1687049056,13172.356000989988,66.86304191999807,53597.26601976
2023-06-18,00:44:18.000,169,10986201,14645,0,1687049057,13172.396418849989,66.8066488800032,53597.26601976
2023-06-18,00:44:19.000,169,10986174,14845,0,1687049058,13172.335792059988,66.83484540000063,53597.36383944
2023-06-18,00:44:20.000,169,10986135,14765,0,1687049059,13172.382946229998,66.77845235999848,53597.279994000004
2023-06-18,00:44:21.000,169,10986161,14565,0,1687049060,13172.349264679993,66.78550148999784,53597.28698112
2023-06-18,00:44:22.000,169,10986162,14565,0,1687049061,13172.335792059988,66.72910845000297,53597.231084160005
2023-06-18,00:44:23.000,169,10986104,14525,0,1687049062,13172.382946229998,66.74320671000169,53597.279994000004
2023-06-18,00:44:24.000,169,10986124,14685,0,1687049063,13172.403155159998,66.77140322999912,53597.39178792001
2023-06-18,00:44:25.000,169,10986171,14725,0,1687049064,13172.396418849989,66.79959975000384,53597.35685232
2023-06-18,00:44:26.000,169,10986146,14645,0,1687049065,13172.382946229998,66.76435409999976,53597.398775040005
2023-06-18,00:44:27.000,169,10986155,14765,0,1687049066,13172.376209919988,66.86304191999807,53597.27300688001
2023-06-18,00:44:28.000,169,10986188,14685,0,1687049067,13172.396418849989,66.89123844000278,53597.25903264
2023-06-18,00:44:29.000,169,10986200,14605,0,1687049068,13172.423364089998,66.8700910500047,53597.27300688001
2023-06-18,00:44:30.000,169,10986122,14645,0,1687049069,13172.490727189994,66.88418931000342,53597.29396824001
2023-06-18,00:44:31.000,169,10986153,14805,0,1687049070,13172.443573019998,66.968778870003,53597.21710992
2023-06-18,00:44:32.000,169,10986087,14725,0,1687049071,13172.497463499989,66.97582800000237,53597.3149296
2023-06-18,00:44:33.000,169,10986087,14565,0,1687049072,13172.591771839994,67.13795799000218,53597.29396824001
2023-06-18,00:44:34.000,169,10986171,14605,0,1687049073,13172.585035529999,67.18025276999833,53597.29396824001
2023-06-18,00:44:35.000,169,10986117,14685,0,1687049074,13172.585035529999,67.2154984200024,53597.29396824001
2023-06-18,00:44:36.000,169,10986029,14565,0,1687049075,13172.544617669999,67.27189146000455,53597.26601976
2023-06-18,00:44:37.000,169,10986101,14645,0,1687049076,13172.591771839994,67.38467754000158,53597.231084160005
2023-06-18,00:44:38.000,169,10986130,14485,0,1687049077,13172.611980769994,67.48336535999988,53597.32890384
2023-06-18,00:44:39.000,169,10986252,14725,0,1687049078,13172.67934386999,67.53975840000203,53597.32191672001
2023-06-18,00:44:40.000,169,10986084,14605,0,1687049079,13172.71976172999,67.5609057900001,53597.35685232
2023-06-18,00:44:41.000,169,10986144,14565,0,1687049080,13172.72649804,67.73008490999928,53597.34287808001
2023-06-18,00:44:42.000,169,10986122,14685,0,1687049081,13172.74670697,67.73713403999864,53597.26601976
2023-06-18,00:44:43.000,169,10986156,14925,0,1687049082,13172.71976172999,67.86401838000165,53597.26601976
2023-06-18,00:44:44.000,169,10986204,14725,0,1687049083,13172.78038851999,67.96975532999932,53597.279994000004
2023-06-18,00:44:45.000,169,10986091,14685,0,1687049084,13172.82080637999,68.04024663000018,53597.279994000004
2023-06-18,00:44:46.000,169,10986056,14845,0,1687049085,13172.7669159,68.09663967000233,53597.35685232
2023-06-18,00:44:47.000,169,10986135,14765,0,1687049086,13172.80733376,68.21647487999871,53597.34287808001
2023-06-18,00:44:48.000,169,10986078,14725,0,1687049087,13172.88816948,68.19532749000064,53597.40576216
2023-06-18,00:44:49.000,169,10986208,14685,0,1687049088,13172.88816948,68.28696617999958,53597.40576216
2023-06-18,00:44:50.000,169,10986120,14805,0,1687049089,13172.94879627,68.34335922000173,53597.42672352
2023-06-18,00:44:51.000,169,10986069,14645,0,1687049090,13172.955532579996,68.39975226000388,53597.49659472
2023-06-18,00:44:52.000,169,10986161,14885,0,1687049091,13172.94879627,68.46319442999811,53597.3848008
2023-06-18,00:44:53.000,169,10986193,14805,0,1687049092,13172.92185102999,68.51958747000026,53597.42672352
2023-06-18,00:44:54.000,169,10986153,14845,0,1687049093,13173.036368299996,68.56893138000305,53597.41973640001
2023-06-18,00:44:55.000,169,10986152,14525,0,1687049094,13173.083522469991,68.63237355000456,53597.49659472
2023-06-18,00:44:56.000,169,10986091,14805,0,1687049095,13173.096995089996,68.67466833000071,53597.46165912001
2023-06-18,00:44:57.000,169,10986141,14805,0,1687049096,13173.117204019996,68.74515963000158,53597.47563336
2023-06-18,00:44:58.000,169,10986190,14885,0,1687049097,13173.171094500001,68.75220876000094,53597.50358184
2023-06-18,00:44:59.000,169,10986277,14605,0,1687049098,13173.144149259992,68.77335614999902,53597.447684880004
2023-06-18,00:45:00.000,169,10986114,14445,0,1687049099,13173.150885570001,68.7592578900003,53597.48960760001
2023-06-18,00:45:01.000,169,10986193,14925,0,1687049100,13173.150885570001,68.80155267000373,53597.55249168
2023-06-18,00:45:02.000,169,10986102,14845,0,1687049101,13173.123940329991,68.90024049000203,53597.49659472
2023-06-18,00:45:03.000,169,10986198,14765,0,1687049102,13173.110467710001,68.8720439700046,53597.55249168
2023-06-18,00:45:04.000,169,10986141,14685,0,1687049103,13173.211512360002,68.88614223000332,53597.6642856
2023-06-18,00:45:05.000,169,10986158,14685,0,1687049104,13173.238457599997,68.92138788000011,53597.636337120006
2023-06-18,00:45:06.000,169,10986113,14725,0,1687049105,13173.238457599997,68.92843700999947,53597.60838864001
2023-06-18,00:45:07.000,169,10986190,14525,0,1687049106,13173.204776049992,68.96368266000354,53597.71319544
2023-06-18,00:45:08.000,169,10986109,14965,0,1687049107,13173.171094500001,68.92138788000011,53597.65031136
2023-06-18,00:45:09.000,169,10986191,14965,0,1687049108,13173.157621879996,68.93548613999883,53597.65031136
2023-06-18,00:45:10.000,169,10986068,14525,0,1687049109,13173.123940329991,69.0059774399997,53597.685246960005
2023-06-18,00:45:11.000,169,10986069,14765,0,1687049110,13173.063313539991,68.97778092000226,53597.70620832001
2023-06-18,00:45:12.000,169,10986026,14605,0,1687049111,13173.056577229996,68.96368266000354,53597.72018256
2023-06-18,00:45:13.000,169,10986095,15205,0,1687049112,13173.043104609991,68.94958440000482,53597.783066640004
2023-06-18,00:45:14.000,169,10986171,14805,0,1687049113,13173.016159369996,68.92843700999947,53597.72716968001
2023-06-18,00:45:15.000,169,10986088,14565,0,1687049114,13173.00942306,68.91433875000075,53597.72716968001
2023-06-18,00:45:16.000,169,10986171,14685,0,1687049115,13172.894905789995,68.85089657999924,53597.734156800005
2023-06-18,00:45:17.000,169,10986084,14565,0,1687049116,13172.834278999995,68.82270006000181,53597.67127272
2023-06-18,00:45:18.000,169,10986109,14965,0,1687049117,13172.82754269,68.83679832000053,53597.734156800005
2023-06-18,00:45:19.000,169,10986164,14525,0,1687049118,13172.82754269,68.82974919000117,53597.72716968001
2023-06-18,00:45:20.000,169,10986094,14685,0,1687049119,13172.753443279995,68.79450354000437,53597.79704088001
2023-06-18,00:45:21.000,169,10986162,14605,0,1687049120,13172.733234349995,68.73811050000222,53597.76210528
2023-06-18,00:45:22.000,169,10986144,14645,0,1687049121,13172.59850814999,68.71696311000414,53597.67825984001
2023-06-18,00:45:23.000,169,10986093,14845,0,1687049122,13172.571562909994,68.62532441999792,53597.6992212
2023-06-18,00:45:24.000,169,10986104,14765,0,1687049123,13172.585035529999,68.63237355000456,53597.58742728001
2023-06-18,00:45:25.000,169,10986142,14685,0,1687049124,13172.504199809999,68.55483312000433,53597.636337120006
2023-06-18,00:45:26.000,169,10986123,14645,0,1687049125,13172.450309329994,68.59712790000049,53597.58044016001
2023-06-18,00:45:27.000,169,10986187,14845,0,1687049126,13172.457045639989,68.52663659999962,53597.5944144
2023-06-18,00:45:28.000,169,10986044,14885,0,1687049127,13172.430100399994,68.48434182000346,53597.62236288
2023-06-18,00:45:29.000,169,10986115,14605,0,1687049128,13172.423364089998,68.47024356000475,53597.60838864001
2023-06-18,00:45:30.000,169,10986104,14525,0,1687049129,13172.308846819993,68.40680139000324,53597.566465920005
2023-06-18,00:45:31.000,169,10986130,14805,0,1687049130,13172.335792059988,68.37860486999853,53597.468646240006
2023-06-18,00:45:32.000,169,10986155,14765,0,1687049131,13172.254956340003,68.37860486999853,53597.51056896001
2023-06-18,00:45:33.000,169,10986053,14685,0,1687049132,13172.234747410002,68.33631009000237,53597.40576216
2023-06-18,00:45:34.000,169,10986153,14645,0,1687049133,13172.194329550002,68.28696617999958,53597.42672352
2023-06-18,00:45:35.000,169,10986169,14885,0,1687049134,13172.281901579998,68.29401530999894,53597.46165912001
2023-06-18,00:45:36.000,169,10986135,14725,0,1687049135,13172.201065859997,68.28696617999958,53597.454672
2023-06-18,00:45:37.000,169,10986057,14685,0,1687049136,13172.201065859997,68.20942574999935,53597.44069776001
2023-06-18,00:45:38.000,169,10986065,14565,0,1687049137,13172.248220029993,68.27286792000086,53597.447684880004
2023-06-18,00:45:39.000,169,10986181,14525,0,1687049138,13172.194329550002,68.24467140000343,53597.37781368
2023-06-18,00:45:40.000,169,10986186,14885,0,1687049139,13172.201065859997,68.23762227000407,53597.37781368
2023-06-18,00:45:41.000,169,10986105,14805,0,1687049140,13172.295374199988,68.22352400999807,53597.349865200005
2023-06-18,00:45:42.000,169,10986197,14805,0,1687049141,13172.201065859997,68.27286792000086,53597.32890384
2023-06-18,00:45:43.000,169,10986232,14365,0,1687049142,13172.295374199988,68.21647487999871,53597.32191672001
2023-06-18,00:45:44.000,169,10986144,14605,0,1687049143,13172.308846819993,68.21647487999871,53597.3848008
2023-06-18,00:45:45.000,169,10986152,14725,0,1687049144,13172.295374199988,68.25172053000279,53597.300955360006
2023-06-18,00:45:46.000,169,10986136,14925,0,1687049145,13172.241483719998,68.32926096000301,53597.28698112
2023-06-18,00:45:47.000,169,10986035,14725,0,1687049146,13172.275165270003,68.2658187900015,53597.22409704001
2023-06-18,00:45:48.000,169,10986197,14765,0,1687049147,13172.254956340003,68.35745748000045,53597.182174320005
2023-06-18,00:45:49.000,169,10986102,14685,0,1687049148,13172.315583129988,68.35745748000045,53597.133264480006
2023-06-18,00:45:50.000,169,10986147,14845,0,1687049149,13172.214538480002,68.38565399999788,53597.16121296
2023-06-18,00:45:51.000,169,10986122,14645,0,1687049150,13172.248220029993,68.42794878000132,53597.1402516
2023-06-18,00:45:52.000,169,10986159,14805,0,1687049151,13172.228011099993,68.50548921000154,53597.16820008
2023-06-18,00:45:53.000,169,10986126,14725,0,1687049152,13172.268428959993,68.49139095000282,53597.15422584001
2023-06-18,00:45:54.000,169,10986104,14685,0,1687049153,13172.281901579998,68.54073485999834,53597.133264480006
2023-06-18,00:45:55.000,169,10986167,14525,0,1687049154,13172.221274789998,68.56893138000305,53597.15422584001
2023-06-18,00:45:56.000,169,10986146,15045,0,1687049155,13172.201065859997,68.6112261599992,53597.14723872
2023-06-18,00:45:57.000,169,10986106,14765,0,1687049156,13172.147175379992,68.60417702999985,53597.02845768
2023-06-18,00:45:58.000,169,10986139,14765,0,1687049157,13172.160647999997,68.66761920000135,53597.182174320005
2023-06-18,00:45:59.000,169,10986117,14605,0,1687049158,13172.160647999997,68.68171746000007,53597.19614856
2023-06-18,00:46:00.000,169,10986078,14365,0,1687049159,13172.073075970002,68.73106137000286,53597.18916144
2023-06-18,00:46:01.000,169,10986123,14965,0,1687049160,13172.046130729992,68.7240122400035,53597.16820008
2023-06-18,00:46:02.000,169,10986138,14525,0,1687049161,13171.951822390001,68.80860180000309,53597.1402516
2023-06-18,00:46:03.000,169,10986163,14525,0,1687049162,13171.918140839996,68.84384744999988,53597.15422584001
2023-06-18,00:46:04.000,169,10986109,14525,0,1687049163,13171.924877149992,68.8720439700046,53597.12627736001
2023-06-18,00:46:05.000,169,10986167,14885,0,1687049164,13171.891195600001,68.87909310000396,53597.09832888
2023-06-18,00:46:06.000,169,10986098,14965,0,1687049165,13171.76994202,68.87909310000396,53597.02845768
2023-06-18,00:46:07.000,169,10986141,14765,0,1687049166,13171.79015095,68.92843700999947,53597.0703804
2023-06-18,00:46:08.000,169,10986133,14485,0,1687049167,13171.776678329996,68.97778092000226,53597.07736752001
2023-06-18,00:46:09.000,169,10986142,14525,0,1687049168,13171.756469399996,68.94958440000482,53597.12627736001
2023-06-18,00:46:10.000,169,10986078,14605,0,1687049169,13171.6891063,68.98483005000162,53597.07736752001
2023-06-18,00:46:11.000,169,10986155,14645,0,1687049170,13171.66889737,68.98483005000162,53597.10531600001
2023-06-18,00:46:12.000,169,10986077,14685,0,1687049171,13171.56111640999,68.99187918000098,53597.00749632001
2023-06-18,00:46:13.000,169,10986157,14565,0,1687049172,13171.58806165,69.05532135000249,53597.02147056
2023-06-18,00:46:14.000,169,10986131,14765,0,1687049173,13171.58132533999,69.0059774399997,53597.05640616001
2023-06-18,00:46:15.000,169,10986232,14805,0,1687049174,13171.60827058,68.96368266000354,53597.04941904
2023-06-18,00:46:16.000,169,10986209,15045,0,1687049175,13171.58806165,69.01302656999906,53597.014483440005
2023-06-18,00:46:17.000,169,10986131,14685,0,1687049176,13171.60153426999,69.03417396000441,53596.95858648001
2023-06-18,00:46:18.000,169,10986169,14685,0,1687049177,13171.60153426999,69.04122309000377,53597.014483440005
2023-06-18,00:46:19.000,169,10986206,14885,0,1687049178,13171.58132533999,69.02712482999777,53596.965573600006
2023-06-18,00:46:20.000,169,10986103,14765,0,1687049179,13171.52743486,69.104665259998,53596.90967664001
2023-06-18,00:46:21.000,169,10986153,14725,0,1687049180,13171.58132533999,69.09056699999928,53596.91666376001
2023-06-18,00:46:22.000,169,10986100,14925,0,1687049181,13171.54764379,69.13286178000271,53596.92365088
2023-06-18,00:46:23.000,169,10986164,14805,0,1687049182,13171.58132533999,69.11171439000464,53596.88871528001
2023-06-18,00:46:24.000,169,10986094,14725,0,1687049183,13171.62847951,69.09761612999864,53596.93762512001
2023-06-18,00:46:25.000,169,10986106,14685,0,1687049184,13171.675633679995,69.11171439000464,53596.95159936
2023-06-18,00:46:26.000,169,10986129,14485,0,1687049185,13171.66889737,69.104665259998,53596.93762512001
2023-06-18,00:46:27.000,169,10986150,14885,0,1687049186,13171.60153426999,69.08351786999992,53596.83980544001
2023-06-18,00:46:28.000,169,10986108,14645,0,1687049187,13171.64195212999,69.09056699999928,53596.91666376001
2023-06-18,00:46:29.000,169,10986064,14805,0,1687049188,13171.6891063,69.08351786999992,53596.90268952
2023-06-18,00:46:30.000,169,10986100,14845,0,1687049189,13171.70257891999,69.16105830000015,53596.92365088
2023-06-18,00:46:31.000,169,10986031,14685,0,1687049190,13171.736260469996,69.09761612999864,53596.95159936
2023-06-18,00:46:32.000,169,10986101,14445,0,1687049191,13171.716051539996,69.06237048000185,53596.895702400005
2023-06-18,00:46:33.000,169,10986173,14805,0,1687049192,13171.817096189996,69.11171439000464,53596.97954784
2023-06-18,00:46:34.000,169,10986161,14525,0,1687049193,13171.877722979996,69.0694196100012,53596.95858648001
2023-06-18,00:46:35.000,169,10986157,14925,0,1687049194,13171.911404530001,69.03417396000441,53596.97954784
2023-06-18,00:46:36.000,169,10986171,15045,0,1687049195,13171.891195600001,69.0694196100012,53596.930638
2023-06-18,00:46:37.000,169,10986092,14645,0,1687049196,13171.938349769996,69.08351786999992,53596.91666376001
2023-06-18,00:46:38.000,169,10986104,14685,0,1687049197,13171.965295009992,69.0694196100012,53596.90967664001
2023-06-18,00:46:39.000,169,10986154,14885,0,1687049198,13172.066339659992,69.04122309000377,53596.95159936
2023-06-18,00:46:40.000,169,10986094,14765,0,1687049199,13172.160647999997,69.04827222000313,53597.0005092
2023-06-18,00:46:41.000,169,10986158,14965,0,1687049200,13172.221274789998,68.99187918000098,53597.05640616001
2023-06-18,00:46:42.000,169,10986204,14725,0,1687049201,13172.302110509998,69.02712482999777,53597.02147056
2023-06-18,00:46:43.000,169,10986170,14645,0,1687049202,13172.342528369998,68.99892831000034,53597.00749632001
2023-06-18,00:46:44.000,169,10986081,14525,0,1687049203,13172.463781949999,68.94958440000482,53597.10531600001
2023-06-18,00:46:45.000,169,10986140,14845,0,1687049204,13172.517672429989,68.92138788000011,53597.09832888
2023-06-18,00:46:46.000,169,10986162,14525,0,1687049205,13172.61871707999,68.90024049000203,53597.03544480001
2023-06-18,00:46:47.000,169,10986111,14885,0,1687049206,13172.74670697,68.8720439700046,53597.0703804
2023-06-18,00:46:48.000,169,10986083,14965,0,1687049207,13172.84775162,68.80860180000309,53597.22409704001
2023-06-18,00:46:49.000,169,10986128,15045,0,1687049208,13173.00942306,68.74515963000158,53597.28698112
2023-06-18,00:46:50.000,169,10986211,14885,0,1687049209,13173.070049850001,68.76630701999966,53597.22409704001
2023-06-18,00:46:51.000,169,10986122,14645,0,1687049210,13173.184567119992,68.75220876000094,53597.231084160005
2023-06-18,00:46:52.000,169,10986227,14685,0,1687049211,13173.272139150002,68.75220876000094,53597.25204552001
2023-06-18,00:46:53.000,169,10986172,15125,0,1687049212,13173.312557010002,68.69581571999879,53597.22409704001
2023-06-18,00:46:54.000,169,10986107,14805,0,1687049213,13173.480964759998,68.66761920000135,53597.32890384
2023-06-18,00:46:55.000,169,10986170,15005,0,1687049214,13173.602218339998,68.67466833000071,53597.32191672001
2023-06-18,00:46:56.000,169,10986174,14685,0,1687049215,13173.709999299994,68.660570070002,53597.32191672001
2023-06-18,00:46:57.000,169,10986142,14645,0,1687049216,13173.8447255,68.66761920000135,53597.35685232
2023-06-18,00:46:58.000,169,10986135,14845,0,1687049217,13173.94577015,68.64647181000328,53597.42672352
2023-06-18,00:46:59.000,169,10986118,14525,0,1687049218,13174.073760039995,68.68876658999943,53597.49659472
2023-06-18,00:47:00.000,169,10986157,14605,0,1687049219,13174.18827731,68.67466833000071,53597.41274928001
2023-06-18,00:47:01.000,169,10986142,14525,0,1687049220,13174.255640409996,68.73811050000222,53597.44069776001
2023-06-18,00:47:02.000,169,10986123,14845,0,1687049221,13174.397102919997,68.75220876000094,53597.49659472
2023-06-18,00:47:03.000,169,10986096,14845,0,1687049222,13174.504883879992,68.79450354000437,53597.48262048
2023-06-18,00:47:04.000,169,10986113,14805,0,1687049223,13174.680027939998,68.77335614999902,53597.5944144
2023-06-18,00:47:05.000,169,10986156,14725,0,1687049224,13174.754127349988,68.83679832000053,53597.58044016001
2023-06-18,00:47:06.000,169,10986180,14685,0,1687049225,13174.902326169999,68.82270006000181,53597.71319544
2023-06-18,00:47:07.000,169,10986114,14685,0,1687049226,13174.909062479994,68.8720439700046,53597.60140152
2023-06-18,00:47:08.000,169,10986161,14645,0,1687049227,13175.003370819999,68.90024049000203,53597.72716968001
2023-06-18,00:47:09.000,169,10986105,14645,0,1687049228,13175.111151779995,68.98483005000162,53597.71319544
2023-06-18,00:47:10.000,169,10986048,14845,0,1687049229,13175.18525119,68.99187918000098,53597.79005376
2023-06-18,00:47:11.000,169,10986144,14725,0,1687049230,13175.20546012,69.02007569999842,53597.74114392
2023-06-18,00:47:12.000,169,10986194,14685,0,1687049231,13175.272823219995,69.03417396000441,53597.86691208
2023-06-18,00:47:13.000,169,10986167,14525,0,1687049232,13175.40754942,69.04122309000377,53597.852937840005
2023-06-18,00:47:14.000,169,10986182,14605,0,1687049233,13175.38734049,69.03417396000441,53597.92979616
2023-06-18,00:47:15.000,169,10986163,14765,0,1687049234,13175.38734049,69.08351786999992,53597.98569312
2023-06-18,00:47:16.000,169,10986130,14805,0,1687049235,13175.36039524999,69.14696004000143,53597.92280904001
2023-06-18,00:47:17.000,169,10986181,14605,0,1687049236,13175.394076799996,69.20335308000358,53597.89486056001
2023-06-18,00:47:18.000,169,10986145,14925,0,1687049237,13175.42775835,69.11171439000464,53597.99966736
2023-06-18,00:47:19.000,169,10986102,14645,0,1687049238,13175.42775835,69.20335308000358,53597.92280904001
2023-06-18,00:47:20.000,169,10986150,14765,0,1687049239,13175.40754942,69.22450047000166,53598.02761584
2023-06-18,00:47:21.000,169,10986125,15045,0,1687049240,13175.38060417999,69.2526969899991,53598.0485772
2023-06-18,00:47:22.000,169,10986170,15205,0,1687049241,13175.34018631999,69.26679524999781,53598.020628720005
2023-06-18,00:47:23.000,169,10986158,14845,0,1687049242,13175.34018631999,69.33023741999932,53598.01364160001
2023-06-18,00:47:24.000,169,10986186,14645,0,1687049243,13175.34692263,69.38663046000147,53598.0485772
2023-06-18,00:47:25.000,169,10986052,14685,0,1687049244,13175.313241079995,69.47122002000106,53598.0485772
2023-06-18,00:47:26.000,169,10986210,14765,0,1687049245,13175.252614289995,69.4641708900017,53598.01364160001
2023-06-18,00:47:27.000,169,10986142,14685,0,1687049246,13175.28629584,69.50646566999785,53598.00665448
2023-06-18,00:47:28.000,169,10986106,14685,0,1687049247,13175.25935059999,69.49941653999849,53598.069538560005
2023-06-18,00:47:29.000,169,10986179,14725,0,1687049248,13175.25935059999,69.57695696999872,53598.11146128001
2023-06-18,00:47:30.000,169,10986160,14805,0,1687049249,13175.191987499995,69.55580958000064,53598.14639688
2023-06-18,00:47:31.000,169,10986173,14765,0,1687049250,13175.171778569995,69.59105523000471,53598.12543552
2023-06-18,00:47:32.000,169,10986106,14525,0,1687049251,13175.08420654,69.6756447900043,53598.069538560005
2023-06-18,00:47:33.000,169,10986183,14445,0,1687049252,13175.111151779995,69.65449739999895,53598.06255144001
2023-06-18,00:47:34.000,169,10986128,14725,0,1687049253,13175.111151779995,69.68269392000366,53598.12543552
2023-06-18,00:47:35.000,169,10986076,14925,0,1687049254,13175.07747022999,69.68974305000302,53598.09049992001
2023-06-18,00:47:36.000,169,10986103,14845,0,1687049255,13175.04378868,69.70384131000174,53598.10447416
2023-06-18,00:47:37.000,169,10986098,14605,0,1687049256,13175.04378868,69.75318522000453,53598.16735824
2023-06-18,00:47:38.000,169,10986199,14605,0,1687049257,13174.969689269994,69.75318522000453,53598.20928096001
2023-06-18,00:47:39.000,169,10986097,14765,0,1687049258,13174.956216649989,69.8730204300009,53598.139409760006
2023-06-18,00:47:40.000,169,10986140,14605,0,1687049259,13174.902326169999,69.86597130000155,53598.20928096001
2023-06-18,00:47:41.000,169,10986191,14765,0,1687049260,13174.787808899993,69.85187304000283,53598.11146128001
2023-06-18,00:47:42.000,169,10986215,14645,0,1687049261,13174.693500560003,69.9223643400037,53598.16735824
2023-06-18,00:47:43.000,169,10986100,14565,0,1687049262,13174.659819009998,69.9223643400037,53598.20928096001
2023-06-18,00:47:44.000,169,10986103,14525,0,1687049263,13174.653082700002,69.86597130000155,53598.188319600005
2023-06-18,00:47:45.000,169,10986161,14725,0,1687049264,13174.511620190002,69.89416781999898,53598.23024232001
2023-06-18,00:47:46.000,169,10986191,14805,0,1687049265,13174.390366610001,69.94351173000177,53598.20229384
2023-06-18,00:47:47.000,169,10986133,14765,0,1687049266,13174.343212439991,69.88711868999962,53598.20928096001
2023-06-18,00:47:48.000,169,10986130,14685,0,1687049267,13174.20848624,69.85892217000219,53598.23024232001
2023-06-18,00:47:49.000,169,10986187,14805,0,1687049268,13174.10070527999,69.86597130000155,53598.21626808
2023-06-18,00:47:50.000,169,10986187,14765,0,1687049269,13173.97945169999,69.85892217000219,53598.251203679996
2023-06-18,00:47:51.000,169,10986130,14525,0,1687049270,13173.86493443,69.82367651999812,53598.16037112001
2023-06-18,00:47:52.000,169,10986125,14845,0,1687049271,13173.730208229994,69.78138174000196,53598.24421656
2023-06-18,00:47:53.000,169,10986193,14605,0,1687049272,13173.676317749989,69.78138174000196,53598.251203679996
2023-06-18,00:47:54.000,169,10986248,14845,0,1687049273,13173.534855239988,69.70384131000174,53598.2931264
2023-06-18,00:47:55.000,169,10986147,15045,0,1687049274,13173.379920109997,69.73908695999853,53598.2232552
2023-06-18,00:47:56.000,169,10986110,14725,0,1687049275,13173.238457599997,69.73908695999853,53598.153384
2023-06-18,00:47:57.000,169,10986181,14965,0,1687049276,13173.144149259992,69.73908695999853,53598.20229384
2023-06-18,00:47:58.000,169,10986156,14565,0,1687049277,13173.04984092,69.70384131000174,53598.19530672
2023-06-18,00:47:59.000,169,10986183,15045,0,1687049278,13172.94879627,69.75318522000453,53598.139409760006
2023-06-18,00:48:00.000,169,10986127,14845,0,1687049279,13172.86122423999,69.68974305000302,53598.12543552
2023-06-18,00:48:01.000,169,10986124,14765,0,1687049280,13172.753443279995,69.72498869999981,53598.16735824
2023-06-18,00:48:02.000,169,10986228,14885,0,1687049281,13172.692816489995,69.74613608999789,53598.069538560005
2023-06-18,00:48:03.000,169,10986158,14725,0,1687049282,13172.531145049994,69.69679218000238,53598.04159008001
2023-06-18,00:48:04.000,169,10986180,14645,0,1687049283,13172.477254569989,69.72498869999981,53598.04159008001
2023-06-18,00:48:05.000,169,10986080,14885,0,1687049284,13172.335792059988,69.7743326100026,53598.02761584
2023-06-18,00:48:06.000,169,10986159,14725,0,1687049285,13172.248220029993,69.71793957000045,53597.94377040001
2023-06-18,00:48:07.000,169,10986086,14685,0,1687049286,13172.153911690002,69.7108904400011,53597.96473176001
2023-06-18,00:48:08.000,169,10986107,14845,0,1687049287,13172.133702760002,69.69679218000238,53597.92280904001
2023-06-18,00:48:09.000,169,10986206,15205,0,1687049288,13172.025921799992,69.68974305000302,53597.915821919996
2023-06-18,00:48:10.000,169,10986199,14885,0,1687049289,13171.897931909996,69.62630088000151,53597.92280904001
2023-06-18,00:48:11.000,169,10986068,14605,0,1687049290,13171.776678329996,69.6756447900043,53597.8389636
2023-06-18,00:48:12.000,169,10986082,14565,0,1687049291,13171.72278784999,69.71793957000045,53597.81101512
2023-06-18,00:48:13.000,169,10986156,14645,0,1687049292,13171.58806165,69.69679218000238,53597.69223408
2023-06-18,00:48:14.000,169,10986096,14805,0,1687049293,13171.56111640999,69.65449739999895,53597.734156800005
2023-06-18,00:48:15.000,169,10986213,14845,0,1687049294,13171.52069854999,69.68974305000302,53597.79704088001
2023-06-18,00:48:16.000,169,10986097,14805,0,1687049295,13171.433126519994,69.65449739999895,53597.734156800005
2023-06-18,00:48:17.000,169,10986190,14685,0,1687049296,13171.352290799994,69.64039914000023,53597.7690924
2023-06-18,00:48:18.000,169,10986138,14605,0,1687049297,13171.33881817999,69.63335001000087,53597.6992212
2023-06-18,00:48:19.000,169,10986212,14725,0,1687049298,13171.264718769999,69.6615465299983,53597.65031136
2023-06-18,00:48:20.000,169,10986210,14645,0,1687049299,13171.271455079994,69.58400609999808,53597.64332424
2023-06-18,00:48:21.000,169,10986094,14845,0,1687049300,13171.123256259998,69.6615465299983,53597.60140152
2023-06-18,00:48:22.000,169,10986122,14885,0,1687049301,13171.123256259998,69.62630088000151,53597.566465920005
2023-06-18,00:48:23.000,169,10986060,14885,0,1687049302,13171.183883049998,69.56990783999936,53597.64332424
2023-06-18,00:48:24.000,169,10986123,14685,0,1687049303,13171.143465189998,69.59105523000471,53597.62935000001
2023-06-18,00:48:25.000,169,10986150,14965,0,1687049304,13171.136728879988,69.58400609999808,53597.5944144
2023-06-18,00:48:26.000,169,10986166,14205,0,1687049305,13171.116519949988,69.56990783999936,53597.53851744001
2023-06-18,00:48:27.000,169,10986182,14645,0,1687049306,13171.082838399998,69.56990783999936,53597.468646240006
2023-06-18,00:48:28.000,169,10986197,14525,0,1687049307,13171.129992569993,69.59810436000407,53597.42672352
2023-06-18,00:48:29.000,169,10986095,14765,0,1687049308,13171.062629469998,69.51351480000449,53597.34287808001
2023-06-18,00:48:30.000,169,10986200,15125,0,1687049309,13171.116519949988,69.54171132000192,53597.41973640001
2023-06-18,00:48:31.000,169,10986163,14725,0,1687049310,13171.170410429993,69.53466219000256,53597.37781368
2023-06-18,00:48:32.000,169,10986187,14525,0,1687049311,13171.210828289994,69.53466219000256,53597.37781368
2023-06-18,00:48:33.000,169,10986177,14645,0,1687049312,13171.284927699999,69.60515349000343,53597.447684880004
2023-06-18,00:48:34.000,169,10986091,15045,0,1687049313,13171.305136629999,69.54876045000128,53597.35685232
2023-06-18,00:48:35.000,169,10986120,14965,0,1687049314,13171.365763419999,69.5276130600032,53597.349865200005
2023-06-18,00:48:36.000,169,10986065,15245,0,1687049315,13171.42639021,69.55580958000064,53597.29396824001
2023-06-18,00:48:37.000,169,10986223,14645,0,1687049316,13171.487017,69.55580958000064,53597.29396824001
2023-06-18,00:48:38.000,169,10986156,14525,0,1687049317,13171.56111640999,69.49236740999913,53597.24505840001
2023-06-18,00:48:39.000,169,10986094,15045,0,1687049318,13171.62174319999,69.53466219000256,53597.25204552001
2023-06-18,00:48:40.000,169,10986074,14725,0,1687049319,13171.70257891999,69.58400609999808,53597.21710992
2023-06-18,00:48:41.000,169,10986198,14685,0,1687049320,13171.716051539996,69.61220262000279,53597.26601976
2023-06-18,00:48:42.000,169,10986157,14685,0,1687049321,13171.72278784999,69.59105523000471,53597.16121296
2023-06-18,00:48:43.000,169,10986215,14405,0,1687049322,13171.76320570999,69.6756447900043,53597.09134176
2023-06-18,00:48:44.000,169,10986099,14925,0,1687049323,13171.83056881,69.66859565999766,53597.112303120004
2023-06-18,00:48:45.000,169,10986212,14725,0,1687049324,13171.904668219991,69.69679218000238,53597.1402516
2023-06-18,00:48:46.000,169,10986108,14325,0,1687049325,13171.884459289991,69.73908695999853,53597.0703804
2023-06-18,00:48:47.000,169,10986210,14685,0,1687049326,13172.005712869992,69.76023435000388,53597.063393280005
2023-06-18,00:48:48.000,169,10986143,14805,0,1687049327,13172.133702760002,69.75318522000453,53597.063393280005
2023-06-18,00:48:49.000,169,10986167,14845,0,1687049328,13172.160647999997,69.76728348000324,53597.15422584001
2023-06-18,00:48:50.000,169,10986200,14765,0,1687049329,13172.295374199988,69.81662738999876,53597.1402516
2023-06-18,00:48:51.000,169,10986150,14645,0,1687049330,13172.295374199988,69.83777478000411,53597.05640616001
2023-06-18,00:48:52.000,169,10986142,14605,0,1687049331,13172.322319439998,69.81662738999876,53596.965573600006
2023-06-18,00:48:53.000,169,10986109,14885,0,1687049332,13172.362737299998,69.85187304000283,53597.03544480001
2023-06-18,00:48:54.000,169,10986174,14885,0,1687049333,13172.483990879999,69.82367651999812,53597.04243192
2023-06-18,00:48:55.000,169,10986149,14685,0,1687049334,13172.64566232,69.8095782599994,53597.063393280005
2023-06-18,00:48:56.000,169,10986086,14525,0,1687049335,13172.672607559995,69.84482391000347,53597.04941904
2023-06-18,00:48:57.000,169,10986116,14805,0,1687049336,13172.72649804,69.81662738999876,53597.04243192
2023-06-18,00:48:58.000,169,10986080,14445,0,1687049337,13172.80733376,69.85892217000219,53596.98653496001
2023-06-18,00:48:59.000,169,10986150,14525,0,1687049338,13172.84775162,69.85187304000283,53597.02845768
2023-06-18,00:49:00.000,169,10986167,14605,0,1687049339,13172.88143316999,69.90121694999834,53596.95858648001
2023-06-18,00:49:01.000,169,10986182,14805,0,1687049340,13172.92185102999,69.83072565000475,53596.99352208
2023-06-18,00:49:02.000,169,10986153,14725,0,1687049341,13172.995950439996,69.86597130000155,53596.98653496001
2023-06-18,00:49:03.000,169,10986183,14525,0,1687049342,13173.02963199,69.95760999000049,53597.07736752001
2023-06-18,00:49:04.000,169,10986232,14645,0,1687049343,13173.036368299996,69.96465911999985,53597.02845768
2023-06-18,00:49:05.000,169,10986204,14645,0,1687049344,13173.083522469991,69.85187304000283,53596.99352208
2023-06-18,00:49:06.000,169,10986157,14685,0,1687049345,13173.022895679991,69.98580650999793,53597.04941904
2023-06-18,00:49:07.000,169,10986093,14845,0,1687049346,13172.995950439996,69.95056086000113,53596.97256072
2023-06-18,00:49:08.000,169,10986188,14765,0,1687049347,13172.94205995999,69.95760999000049,53596.95159936
2023-06-18,00:49:09.000,169,10986147,14805,0,1687049348,13173.016159369996,69.94351173000177,53596.97954784
2023-06-18,00:49:10.000,169,10986193,14685,0,1687049349,13172.98921413,69.99285564000456,53596.965573600006
2023-06-18,00:49:11.000,169,10986124,14685,0,1687049350,13172.98247781999,70.04924867999944,53596.930638
2023-06-18,00:49:12.000,169,10986092,14645,0,1687049351,13173.00942306,70.08449433000351,53596.88871528001
2023-06-18,00:49:13.000,169,10986143,14765,0,1687049352,13173.022895679991,69.99990477000392,53596.95159936
2023-06-18,00:49:14.000,169,10986229,14685,0,1687049353,13173.00942306,70.14793649999774,53596.8258312
2023-06-18,00:49:15.000,169,10986118,14725,0,1687049354,13172.955532579996,70.1197399800003,53596.76993424001
2023-06-18,00:49:16.000,169,10986147,14685,0,1687049355,13172.894905789995,70.08449433000351,53596.846792560005
2023-06-18,00:49:17.000,169,10986068,14645,0,1687049356,13172.894905789995,70.17613302000245,53596.76993424001
2023-06-18,00:49:18.000,169,10986146,14685,0,1687049357,13172.88816948,70.21137866999925,53596.85377968
2023-06-18,00:49:19.000,169,10986173,14805,0,1687049358,13172.88816948,70.14793649999774,53596.80486984
2023-06-18,00:49:20.000,169,10986110,14685,0,1687049359,13172.915114719995,70.21842779999861,53596.90967664001
2023-06-18,00:49:21.000,169,10986172,14525,0,1687049360,13172.88143316999,70.18318215000181,53596.81884408001
2023-06-18,00:49:22.000,169,10986127,14605,0,1687049361,13172.74670697,70.28891909999948,53596.8258312
2023-06-18,00:49:23.000,169,10986161,14885,0,1687049362,13172.753443279995,70.23957519000396,53596.75596
2023-06-18,00:49:24.000,169,10986124,14685,0,1687049363,13172.72649804,70.27482084000076,53596.81185696
2023-06-18,00:49:25.000,169,10986146,14525,0,1687049364,13172.71976172999,70.27482084000076,53596.73499864
2023-06-18,00:49:26.000,169,10986142,14525,0,1687049365,13172.71976172999,70.21842779999861,53596.6860888
2023-06-18,00:49:27.000,169,10986215,14605,0,1687049366,13172.70628911,70.29596822999883,53596.73499864
2023-06-18,00:49:28.000,169,10986126,14845,0,1687049367,13172.69955279999,70.31006649000483,53596.846792560005
2023-06-18,00:49:29.000,169,10986075,14765,0,1687049368,13172.68608018,70.28186997000012,53596.65115320001
2023-06-18,00:49:30.000,169,10986150,14845,0,1687049369,13172.692816489995,70.28186997000012,53596.776921360004
2023-06-18,00:49:31.000,169,10986077,14965,0,1687049370,13172.59850814999,70.26072258000204,53596.72102440001
2023-06-18,00:49:32.000,169,10986147,14445,0,1687049371,13172.53788135999,70.28891909999948,53596.65814032
2023-06-18,00:49:33.000,169,10986158,14845,0,1687049372,13172.531145049994,70.19728041000053,53596.63717896
2023-06-18,00:49:34.000,169,10986161,14805,0,1687049373,13172.490727189994,70.2677717100014,53596.73499864
2023-06-18,00:49:35.000,169,10986101,14605,0,1687049374,13172.477254569989,70.17613302000245,53596.6860888
2023-06-18,00:49:36.000,169,10986180,14885,0,1687049375,13172.436836709989,70.21137866999925,53596.6162176
2023-06-18,00:49:37.000,169,10986173,14525,0,1687049376,13172.396418849989,70.1197399800003,53596.64416608
2023-06-18,00:49:38.000,169,10986075,14845,0,1687049377,13172.463781949999,70.09859259000223,53596.63717896
2023-06-18,00:49:39.000,169,10986245,14805,0,1687049378,13172.436836709989,70.07744520000415,53596.58826912
2023-06-18,00:49:40.000,169,10986046,14845,0,1687049379,13172.517672429989,70.0562978099988,53596.6162176
2023-06-18,00:49:41.000,169,10986232,14645,0,1687049380,13172.423364089998,70.04924867999944,53596.609230480004
2023-06-18,00:49:42.000,169,10986208,14765,0,1687049381,13172.463781949999,70.08449433000351,53596.57429488001
2023-06-18,00:49:43.000,169,10986176,14845,0,1687049382,13172.504199809999,70.021052160002,53596.59525624
2023-06-18,00:49:44.000,169,10986147,14845,0,1687049383,13172.53788135999,69.99285564000456,53596.65814032
2023-06-18,00:49:45.000,169,10986151,14885,0,1687049384,13172.57829921999,69.93646260000241,53596.51839792
2023-06-18,00:49:46.000,169,10985998,14885,0,1687049385,13172.551353979994,69.94351173000177,53596.58826912
2023-06-18,00:49:47.000,169,10986121,15045,0,1687049386,13172.564826599999,69.83777478000411,53596.4764752
2023-06-18,00:49:48.000,169,10986152,14685,0,1687049387,13172.611980769994,69.85187304000283,53596.51839792
2023-06-18,00:49:49.000,169,10986013,14605,0,1687049388,13172.591771839994,69.88006956000027,53596.56730776
2023-06-18,00:49:50.000,169,10986102,14645,0,1687049389,13172.585035529999,69.7743326100026,53596.6162176
2023-06-18,00:49:51.000,169,10986109,14885,0,1687049390,13172.62545339,69.9082660799977,53596.60224336001
2023-06-18,00:49:52.000,169,10986240,14605,0,1687049391,13172.605244459999,69.78843087000132,53596.56730776
2023-06-18,00:49:53.000,169,10986025,14965,0,1687049392,13172.70628911,69.68974305000302,53596.630191840006
2023-06-18,00:49:54.000,169,10986181,14805,0,1687049393,13172.74670697,69.69679218000238,53596.56730776
2023-06-18,00:49:55.000,169,10986243,14725,0,1687049394,13172.692816489995,69.6615465299983,53596.60224336001
2023-06-18,00:49:56.000,169,10986150,14685,0,1687049395,13172.632189699994,69.66859565999766,53596.55333352001
2023-06-18,00:49:57.000,169,10986123,14645,0,1687049396,13172.672607559995,69.68974305000302,53596.45551384001
2023-06-18,00:49:58.000,169,10986160,14845,0,1687049397,13172.73997065999,69.56285871,53596.5463464
2023-06-18,00:49:59.000,169,10986187,15085,0,1687049398,13172.713025419995,69.53466219000256,53596.66512744
2023-06-18,00:50:00.000,169,10985960,14765,0,1687049399,13172.67934386999,69.40777784999955,53596.6860888
2023-06-18,00:50:01.000,169,10986071,14845,0,1687049400,13172.74670697,69.49941653999849,53596.6860888
2023-06-18,00:50:02.000,169,10986081,14525,0,1687049401,13172.605244459999,69.59105523000471,53596.53935928
2023-06-18,00:50:03.000,169,10986134,14805,0,1687049402,13172.62545339,69.54171132000192,53596.58826912
2023-06-18,00:50:04.000,169,10986302,14525,0,1687049403,13172.66587125,69.4148269799989,53596.76993424001
2023-06-18,00:50:05.000,169,10986043,14965,0,1687049404,13172.605244459999,69.3161391600006,53596.70006304001
2023-06-18,00:50:06.000,169,10986187,14885,0,1687049405,13172.64566232,69.34433567999804,53596.630191840006
2023-06-18,00:50:07.000,169,10986190,14925,0,1687049406,13172.605244459999,69.3161391600006,53596.609230480004
2023-06-18,00:50:08.000,169,10986076,14845,0,1687049407,13172.65913493999,69.37958133000211,53596.776921360004
2023-06-18,00:50:09.000,169,10985978,14805,0,1687049408,13172.692816489995,69.43597437000426,53596.74198576001
2023-06-18,00:50:10.000,169,10986188,14805,0,1687049409,13172.672607559995,69.33728654999868,53596.679101680005
2023-06-18,00:50:11.000,169,10986221,14965,0,1687049410,13172.611980769994,69.33023741999932,53596.70006304001
2023-06-18,00:50:12.000,169,10986241,14805,0,1687049411,13172.585035529999,69.23154960000102,53596.63717896
2023-06-18,00:50:13.000,169,10985929,15045,0,1687049412,13172.652398629994,69.23859873000038,53596.65814032
2023-06-18,00:50:14.000,169,10986084,14965,0,1687049413,13172.611980769994,69.25974611999845,53596.69307592
2023-06-18,00:50:15.000,169,10986131,14725,0,1687049414,13172.544617669999,69.2174513400023,53596.74198576001
2023-06-18,00:50:16.000,169,10986163,14645,0,1687049415,13172.67934386999,69.2808935100038,53596.83980544001
2023-06-18,00:50:17.000,169,10986173,14765,0,1687049416,13172.55809028999,69.19630395000422,53596.63717896
2023-06-18,00:50:18.000,169,10986226,15205,0,1687049417,13172.68608018,69.22450047000166,53596.76294712
2023-06-18,00:50:19.000,169,10986028,15045,0,1687049418,13172.753443279995,69.16810742999951,53596.81185696
2023-06-18,00:50:20.000,169,10986091,15205,0,1687049419,13172.78712483,69.03417396000441,53596.64416608
2023-06-18,00:50:21.000,169,10986051,14845,0,1687049420,13172.76017958999,69.104665259998,53596.79089560001
2023-06-18,00:50:22.000,169,10986090,14885,0,1687049421,13172.69955279999,69.09761612999864,53596.797882720006
2023-06-18,00:50:23.000,169,10985936,14925,0,1687049422,13172.65913493999,69.01302656999906,53596.74897288001
2023-06-18,00:50:24.000,169,10986058,14725,0,1687049423,13172.814070069995,69.04827222000313,53596.81884408001
2023-06-18,00:50:25.000,169,10986198,14725,0,1687049424,13172.7669159,68.99892831000034,53596.8258312
2023-06-18,00:50:26.000,169,10986166,14845,0,1687049425,13172.733234349995,69.06237048000185,53596.6860888
2023-06-18,00:50:27.000,169,10986036,14805,0,1687049426,13172.82754269,69.02712482999777,53596.846792560005
2023-06-18,00:50:28.000,169,10986046,14725,0,1687049427,13172.713025419995,68.98483005000162,53596.6860888
2023-06-18,00:50:29.000,169,10985974,14845,0,1687049428,13172.713025419995,69.08351786999992,53596.65814032
2023-06-18,00:50:30.000,169,10985964,14805,0,1687049429,13172.72649804,68.99187918000098,53596.728011520005
2023-06-18,00:50:31.000,169,10986187,15045,0,1687049430,13172.76017958999,69.03417396000441,53596.76993424001
2023-06-18,00:50:32.000,169,10986244,14525,0,1687049431,13172.773652209995,69.09761612999864,53596.6860888
2023-06-18,00:50:33.000,169,10986212,14605,0,1687049432,13172.71976172999,69.0694196100012,53596.776921360004
2023-06-18,00:50:34.000,169,10986152,14725,0,1687049433,13172.82080637999,68.95663353000418,53596.80486984
2023-06-18,00:50:35.000,169,10985995,15085,0,1687049434,13172.90164209999,69.118763520004,53596.56730776
2023-06-18,00:50:36.000,169,10986245,14845,0,1687049435,13172.955532579996,69.04122309000377,53596.6860888
2023-06-18,00:50:37.000,169,10986034,14725,0,1687049436,13172.98247781999,69.01302656999906,53596.66512744
2023-06-18,00:50:38.000,169,10986144,14525,0,1687049437,13172.94879627,69.13286178000271,53596.64416608
2023-06-18,00:50:39.000,169,10986457,14885,0,1687049438,13173.117204019996,69.01302656999906,53596.6162176
2023-06-18,00:50:40.000,169,10986107,15085,0,1687049439,13173.171094500001,69.09056699999928,53596.76294712
2023-06-18,00:50:41.000,169,10986112,14965,0,1687049440,13173.204776049992,69.0059774399997,53596.75596
2023-06-18,00:50:42.000,169,10986179,14845,0,1687049441,13173.238457599997,69.08351786999992,53596.62320472001
2023-06-18,00:50:43.000,169,10986082,15005,0,1687049442,13173.238457599997,69.06237048000185,53596.609230480004
2023-06-18,00:50:44.000,169,10986165,14845,0,1687049443,13173.326029629992,69.16810742999951,53596.75596
2023-06-18,00:50:45.000,169,10986336,14965,0,1687049444,13173.460755829998,69.11171439000464,53596.609230480004
2023-06-18,00:50:46.000,169,10986280,14685,0,1687049445,13173.521382619998,69.05532135000249,53596.74198576001
2023-06-18,00:50:47.000,169,10985945,14765,0,1687049446,13173.649372509994,69.09056699999928,53596.65115320001
2023-06-18,00:50:48.000,169,10986196,14725,0,1687049447,13173.649372509994,69.0059774399997,53596.630191840006
2023-06-18,00:50:49.000,169,10986028,15005,0,1687049448,13173.750417159994,69.13286178000271,53596.58826912
2023-06-18,00:50:50.000,169,10986088,14965,0,1687049449,13173.723471919999,69.16105830000015,53596.80486984
2023-06-18,00:50:51.000,169,10985962,14845,0,1687049450,13173.8447255,69.2526969899991,53596.65814032
2023-06-18,00:50:52.000,169,10986111,14885,0,1687049451,13173.750417159994,69.26679524999781,53596.74198576001
2023-06-18,00:50:53.000,169,10985949,14845,0,1687049452,13173.82451657,69.09056699999928,53596.8607668
2023-06-18,00:50:54.000,169,10986074,15165,0,1687049453,13173.93903383999,69.09056699999928,53596.679101680005
2023-06-18,00:50:55.000,169,10985886,14725,0,1687049454,13173.98618801,69.09056699999928,53596.70006304001
2023-06-18,00:50:56.000,169,10986214,14525,0,1687049455,13174.033342179995,68.97778092000226,53596.776921360004
2023-06-18,00:50:57.000,169,10986162,14605,0,1687049456,13174.053551109995,69.13286178000271,53596.6162176
2023-06-18,00:50:58.000,169,10986078,14645,0,1687049457,13174.04007848999,69.0694196100012,53596.76993424001
2023-06-18,00:50:59.000,169,10986369,14965,0,1687049458,13174.10744159,69.14696004000143,53596.95858648001
2023-06-18,00:51:00.000,169,10986317,15005,0,1687049459,13174.14112313999,69.06237048000185,53596.846792560005
2023-06-18,00:51:01.000,169,10986050,14565,0,1687049460,13174.309530890001,69.15400917000079,53596.86775392001
2023-06-18,00:51:02.000,169,10986144,14805,0,1687049461,13174.201749929991,69.18925482000486,53596.81185696
2023-06-18,00:51:03.000,169,10986234,14565,0,1687049462,13174.20848624,69.27384438000445,53596.95858648001
2023-06-18,00:51:04.000,169,10986167,14765,0,1687049463,13174.242167789991,69.12581265000335,53596.97256072
2023-06-18,00:51:05.000,169,10986282,14885,0,1687049464,13174.262376719991,69.19630395000422,53596.74897288001
2023-06-18,00:51:06.000,169,10986169,14845,0,1687049465,13174.282585649991,69.33023741999932,53597.0005092
2023-06-18,00:51:07.000,169,10986114,14885,0,1687049466,13174.296058269996,69.36548307000339,53596.895702400005
2023-06-18,00:51:08.000,169,10986166,14765,0,1687049467,13174.275849339996,69.36548307000339,53596.87474104
2023-06-18,00:51:09.000,169,10986107,14885,0,1687049468,13174.289321960001,69.38663046000147,53596.95858648001
2023-06-18,00:51:10.000,169,10986159,14885,0,1687049469,13174.195013619996,69.40777784999955,53596.944612240004
2023-06-18,00:51:11.000,169,10986125,14685,0,1687049470,13174.12091420999,69.42187610999827,53596.88172816
2023-06-18,00:51:12.000,169,10986146,14925,0,1687049471,13174.12765052,69.45712176000234,53597.00749632001
2023-06-18,00:51:13.000,169,10986140,14965,0,1687049472,13173.99966062999,69.51351480000449,53596.91666376001
2023-06-18,00:51:14.000,169,10986080,14925,0,1687049473,13173.97945169999,69.48531827999977,53596.8607668
2023-06-18,00:51:15.000,169,10986157,14765,0,1687049474,13173.770626089994,69.56285871,53596.90967664001
2023-06-18,00:51:16.000,169,10986105,14565,0,1687049475,13173.784098709999,69.56285871,53596.91666376001
2023-06-18,00:51:17.000,169,10986005,14965,0,1687049476,13173.81778025999,69.78138174000196,53596.91666376001
2023-06-18,00:51:18.000,169,10986188,14725,0,1687049477,13173.427074279993,69.6756447900043,53596.65115320001
2023-06-18,00:51:19.000,169,10986200,14965,0,1687049478,13173.575273099988,69.61925175000215,53596.944612240004
2023-06-18,00:51:20.000,169,10986092,14845,0,1687049479,13173.514646309988,69.62630088000151,53596.930638
2023-06-18,00:51:21.000,169,10985953,14685,0,1687049480,13173.373183800002,69.68269392000366,53596.90967664001
2023-06-18,00:51:22.000,169,10986167,14885,0,1687049481,13173.292348080002,69.55580958000064,53596.86775392001
2023-06-18,00:51:23.000,169,10986078,14685,0,1687049482,13173.238457599997,69.72498869999981,53596.97256072
2023-06-18,00:51:24.000,169,10986178,14885,0,1687049483,13173.191303430001,69.59105523000471,53596.895702400005
2023-06-18,00:51:25.000,169,10986026,14605,0,1687049484,13173.076786159996,69.60515349000343,53596.930638
2023-06-18,00:51:26.000,169,10986080,14685,0,1687049485,13172.9690052,69.64744826999959,53596.76294712
2023-06-18,00:51:27.000,169,10986098,14845,0,1687049486,13173.002686749991,69.65449739999895,53596.75596
2023-06-18,00:51:28.000,169,10986201,14885,0,1687049487,13172.96226888999,69.66859565999766,53596.75596
2023-06-18,00:51:29.000,169,10986192,14885,0,1687049488,13172.84101530999,69.63335001000087,53596.8607668
2023-06-18,00:51:30.000,169,10986192,14765,0,1687049489,13172.84101530999,69.61220262000279,53596.72102440001
2023-06-18,00:51:31.000,169,10986113,14725,0,1687049490,13172.773652209995,69.60515349000343,53596.73499864
2023-06-18,00:51:32.000,169,10986162,14845,0,1687049491,13172.814070069995,69.58400609999808,53596.70705016
2023-06-18,00:51:33.000,169,10986125,14725,0,1687049492,13172.773652209995,69.60515349000343,53596.56730776
2023-06-18,00:51:34.000,169,10985913,14605,0,1687049493,13172.78038851999,69.73908695999853,53596.74198576001
2023-06-18,00:51:35.000,169,10986137,14925,0,1687049494,13172.874696859995,69.73908695999853,53596.69307592
2023-06-18,00:51:36.000,169,10986159,14845,0,1687049495,13172.793861139995,69.64039914000023,53596.53935928
2023-06-18,00:51:37.000,169,10986192,14965,0,1687049496,13172.773652209995,69.64039914000023,53596.62320472001
2023-06-18,00:51:38.000,169,10986194,14805,0,1687049497,13172.78712483,69.55580958000064,53596.59525624
2023-06-18,00:51:39.000,169,10986179,15005,0,1687049498,13172.80733376,69.6756447900043,53596.57429488001
2023-06-18,00:51:40.000,169,10986177,14845,0,1687049499,13172.76017958999,69.64744826999959,53596.51839792
2023-06-18,00:51:41.000,169,10985941,14845,0,1687049500,13172.86122423999,69.63335001000087,53596.46948808
2023-06-18,00:51:42.000,169,10986199,14725,0,1687049501,13172.78712483,69.73908695999853,53596.392629760005
2023-06-18,00:51:43.000,169,10986139,14725,0,1687049502,13172.834278999995,69.8095782599994,53596.441539600004
2023-06-18,00:51:44.000,169,10986173,14885,0,1687049503,13172.84101530999,69.76023435000388,53596.45551384001
2023-06-18,00:51:45.000,169,10986229,14685,0,1687049504,13172.88816948,69.76023435000388,53596.37865552
2023-06-18,00:51:46.000,169,10986225,14845,0,1687049505,13172.82754269,69.8095782599994,53596.40660400001
2023-06-18,00:51:47.000,169,10986144,14925,0,1687049506,13172.733234349995,69.81662738999876,53596.36468128001
2023-06-18,00:51:48.000,169,10986040,14845,0,1687049507,13172.76017958999,69.92941347000306,53596.37865552
2023-06-18,00:51:49.000,169,10986214,14805,0,1687049508,13172.73997065999,69.81662738999876,53596.32275856
2023-06-18,00:51:50.000,169,10986110,14725,0,1687049509,13172.74670697,69.90121694999834,53596.26686160001
2023-06-18,00:51:51.000,169,10986155,14845,0,1687049510,13172.69955279999,69.88711868999962,53596.24590024001
2023-06-18,00:51:52.000,169,10986111,14925,0,1687049511,13172.78712483,69.92941347000306,53596.25987448
2023-06-18,00:51:53.000,169,10986243,15125,0,1687049512,13172.74670697,69.90121694999834,53596.19000328
2023-06-18,00:51:54.000,169,10986287,14725,0,1687049513,13172.72649804,69.94351173000177,53596.23891312001
2023-06-18,00:51:55.000,169,10986105,14685,0,1687049514,13172.68608018,69.96465911999985,53596.231926
2023-06-18,00:51:56.000,169,10986180,14645,0,1687049515,13172.713025419995,69.98580650999793,53596.19699040001
2023-06-18,00:51:57.000,169,10986187,14685,0,1687049516,13172.632189699994,69.92941347000306,53596.14109344
2023-06-18,00:51:58.000,169,10986032,14965,0,1687049517,13172.61871707999,69.9223643400037,53596.23891312001
2023-06-18,00:51:59.000,169,10986231,14845,0,1687049518,13172.62545339,69.99990477000392,53596.26686160001
2023-06-18,00:52:00.000,169,10986264,14685,0,1687049519,13172.61871707999,69.96465911999985,53596.231926
2023-06-18,00:52:01.000,169,10986167,14725,0,1687049520,13172.605244459999,69.99990477000392,53596.37865552
2023-06-18,00:52:02.000,169,10986047,14845,0,1687049521,13172.483990879999,70.03515042000072,53596.09917072001
2023-06-18,00:52:03.000,169,10986107,14965,0,1687049522,13172.490727189994,69.99285564000456,53596.19699040001
2023-06-18,00:52:04.000,169,10986144,15005,0,1687049523,13172.436836709989,69.91531521000434,53596.21795176001
2023-06-18,00:52:05.000,169,10986102,14525,0,1687049524,13172.443573019998,69.92941347000306,53596.08519648
2023-06-18,00:52:06.000,169,10986087,14965,0,1687049525,13172.302110509998,69.81662738999876,53596.14808056001
2023-06-18,00:52:07.000,169,10986118,14805,0,1687049526,13172.335792059988,69.99285564000456,53596.09917072001
2023-06-18,00:52:08.000,169,10986106,14925,0,1687049527,13172.281901579998,70.07039607000479,53596.06423512
2023-06-18,00:52:09.000,169,10986134,14805,0,1687049528,13172.241483719998,69.90121694999834,53596.09917072001
2023-06-18,00:52:10.000,169,10986217,14845,0,1687049529,13172.120230139997,69.92941347000306,53596.0921836
2023-06-18,00:52:11.000,169,10986216,14645,0,1687049530,13172.113493830002,69.94351173000177,53596.06423512
2023-06-18,00:52:12.000,169,10986150,15045,0,1687049531,13171.931613460001,70.03515042000072,53596.04327376
2023-06-18,00:52:13.000,169,10986095,14685,0,1687049532,13171.985503939992,70.01400303000264,53596.07122224001
2023-06-18,00:52:14.000,169,10986174,14805,0,1687049533,13171.844041429991,69.95056086000113,53596.05026088001
2023-06-18,00:52:15.000,169,10986214,14845,0,1687049534,13171.803623569991,69.97875737999857,53596.03628664
2023-06-18,00:52:16.000,169,10986100,15045,0,1687049535,13171.74299677999,70.02810129000136,53596.09917072001
2023-06-18,00:52:17.000,169,10986092,14805,0,1687049536,13171.74973309,69.98580650999793,53596.04327376
2023-06-18,00:52:18.000,169,10986112,14925,0,1687049537,13171.615006889995,69.99990477000392,53595.98038968001
2023-06-18,00:52:19.000,169,10986001,14845,0,1687049538,13171.50048961999,70.00695390000328,53595.88257000001
2023-06-18,00:52:20.000,169,10986118,14805,0,1687049539,13171.433126519994,69.93646260000241,53595.99436392
2023-06-18,00:52:21.000,169,10986281,14605,0,1687049540,13171.31860924999,70.07744520000415,53595.88257000001
2023-06-18,00:52:22.000,169,10986088,14925,0,1687049541,13171.244509839998,70.07039607000479,53595.86859576
2023-06-18,00:52:23.000,169,10985934,14805,0,1687049542,13171.244509839998,69.97875737999857,53595.938466960004
2023-06-18,00:52:24.000,169,10986134,14885,0,1687049543,13171.231037219994,70.02810129000136,53595.85462152
2023-06-18,00:52:25.000,169,10986132,14845,0,1687049544,13171.069365779993,70.07039607000479,53595.91051848001
2023-06-18,00:52:26.000,169,10986154,14685,0,1687049545,13170.975057440002,69.96465911999985,53595.89654424
2023-06-18,00:52:27.000,169,10986168,15005,0,1687049546,13170.887485409992,70.00695390000328,53595.8476344
2023-06-18,00:52:28.000,169,10986150,14885,0,1687049547,13170.900958029997,70.06334693999815,53595.81269880001
2023-06-18,00:52:29.000,169,10986143,14565,0,1687049548,13170.786440759992,70.14793649999774,53595.73584048001
2023-06-18,00:52:30.000,169,10986240,14605,0,1687049549,13170.644978249991,70.14088736999838,53595.74981472
2023-06-18,00:52:31.000,169,10986284,14765,0,1687049550,13170.604560389991,70.16203476000373,53595.65898216
2023-06-18,00:52:32.000,169,10986056,15045,0,1687049551,13170.51025205,70.12678910999966,53595.672956400005
2023-06-18,00:52:33.000,169,10986130,14845,0,1687049552,13170.46309787999,70.18318215000181,53595.61007232
2023-06-18,00:52:34.000,169,10986181,14885,0,1687049553,13170.36878954,70.21842779999861,53595.64500792001
2023-06-18,00:52:35.000,169,10986059,15005,0,1687049554,13170.34184429999,70.19023128000117,53595.63103368
2023-06-18,00:52:36.000,169,10986134,14805,0,1687049555,13170.32163536999,70.27482084000076,53595.69391776001
2023-06-18,00:52:37.000,169,10986075,14685,0,1687049556,13170.28795382,70.2325260600046,53595.54020112
2023-06-18,00:52:38.000,169,10986157,15165,0,1687049557,13170.335107989995,70.29596822999883,53595.56814960001
2023-06-18,00:52:39.000,169,10986150,15165,0,1687049558,13170.24079964999,70.29596822999883,53595.48430416
2023-06-18,00:52:40.000,169,10986126,15125,0,1687049559,13170.24753596,70.22547692999797,53595.624046560006
2023-06-18,00:52:41.000,169,10986137,14605,0,1687049560,13170.335107989995,70.28891909999948,53595.554175360005
2023-06-18,00:52:42.000,169,10986044,15085,0,1687049561,13170.24079964999,70.33826301000227,53595.47731704001
2023-06-18,00:52:43.000,169,10986300,14765,0,1687049562,13170.274481199995,70.28891909999948,53595.49129128
2023-06-18,00:52:44.000,169,10986119,14645,0,1687049563,13170.22059071999,70.3664595299997,53595.533214
2023-06-18,00:52:45.000,169,10986057,14765,0,1687049564,13170.254272269995,70.38055778999842,53595.505265520005
2023-06-18,00:52:46.000,169,10986214,14685,0,1687049565,13170.193645479994,70.42285257000185,53595.41443296
2023-06-18,00:52:47.000,169,10986163,14885,0,1687049566,13170.22059071999,70.41580344000249,53595.48430416
2023-06-18,00:52:48.000,169,10986115,15085,0,1687049567,13170.30142643999,70.34531214000162,53595.44936856001
2023-06-18,00:52:49.000,169,10986168,14845,0,1687049568,13170.314899059995,70.40170518000377,53595.435394320004
2023-06-18,00:52:50.000,169,10986049,14725,0,1687049569,13170.22059071999,70.45809821999865,53595.51923976
2023-06-18,00:52:51.000,169,10986102,14645,0,1687049570,13170.28795382,70.40875431000313,53595.40045872001
2023-06-18,00:52:52.000,169,10985978,14845,0,1687049571,13170.099337139989,70.45809821999865,53595.35154888
2023-06-18,00:52:53.000,169,10986228,14845,0,1687049572,13170.20038178999,70.42285257000185,53595.29565192
2023-06-18,00:52:54.000,169,10986155,14725,0,1687049573,13170.099337139989,70.479245610004,53595.29565192
2023-06-18,00:52:55.000,169,10986028,14645,0,1687049574,13170.2071181,70.49334387000272,53595.386484480005
2023-06-18,00:52:56.000,169,10986102,15045,0,1687049575,13170.26774489,70.48629474000336,53595.44238144
2023-06-18,00:52:57.000,169,10986203,14845,0,1687049576,13170.294690129995,70.41580344000249,53595.3934716
2023-06-18,00:52:58.000,169,10986172,14845,0,1687049577,13170.166700239999,70.35236127000098,53595.267703440004
2023-06-18,00:52:59.000,169,10986166,14765,0,1687049578,13170.26774489,70.38760691999778,53595.31661328
2023-06-18,00:53:00.000,169,10986100,14925,0,1687049579,13170.28121750999,70.45809821999865,53595.34456176
2023-06-18,00:53:01.000,169,10986141,14605,0,1687049580,13170.32837168,70.42990170000121,53595.386484480005
2023-06-18,00:53:02.000,169,10986243,14685,0,1687049581,13170.254272269995,70.5144912600008,53595.288664800006
2023-06-18,00:53:03.000,169,10986117,14805,0,1687049582,13170.32837168,70.39465605000441,53595.36552312
2023-06-18,00:53:04.000,169,10986134,14725,0,1687049583,13170.436152639995,70.48629474000336,53595.41443296
2023-06-18,00:53:05.000,169,10986021,14885,0,1687049584,13170.38226215999,70.52858951999951,53595.386484480005
2023-06-18,00:53:06.000,169,10986088,14925,0,1687049585,13170.28121750999,70.3664595299997,53595.34456176
2023-06-18,00:53:07.000,169,10986199,14325,0,1687049586,13170.44288894999,70.49334387000272,53595.34456176
2023-06-18,00:53:08.000,169,10986024,14845,0,1687049587,13170.53046098,70.35236127000098,53595.36552312
2023-06-18,00:53:09.000,169,10986157,14725,0,1687049588,13170.516988359996,70.35941040000034,53595.3934716
2023-06-18,00:53:10.000,169,10986212,14725,0,1687049589,13170.46309787999,70.29596822999883,53595.49129128
2023-06-18,00:53:11.000,169,10986006,14845,0,1687049590,13170.496779429996,70.35941040000034,53595.435394320004
2023-06-18,00:53:12.000,169,10986161,14805,0,1687049591,13170.59108777,70.35236127000098,53595.41443296
2023-06-18,00:53:13.000,169,10986005,14765,0,1687049592,13170.584351459991,70.24662432000332,53595.40045872001
2023-06-18,00:53:14.000,169,10986127,14725,0,1687049593,13170.63150563,70.17613302000245,53595.54020112
2023-06-18,00:53:15.000,169,10986285,14805,0,1687049594,13170.651714560001,70.20432953999989,53595.44936856001
2023-06-18,00:53:16.000,169,10986152,14845,0,1687049595,13170.63150563,70.19728041000053,53595.51225264
2023-06-18,00:53:17.000,169,10986211,14685,0,1687049596,13170.678659799996,70.19728041000053,53595.37251024
2023-06-18,00:53:18.000,169,10986089,14925,0,1687049597,13170.692132420001,70.2677717100014,53595.36552312
2023-06-18,00:53:19.000,169,10986115,14965,0,1687049598,13170.793177070002,70.15498563000438,53595.41443296
2023-06-18,00:53:20.000,169,10986146,14725,0,1687049599,13170.894221720002,70.08449433000351,53595.52622688001
2023-06-18,00:53:21.000,169,10986173,14845,0,1687049600,13170.934639580002,70.1197399800003,53595.47032992
2023-06-18,00:53:22.000,169,10986283,14845,0,1687049601,13170.954848510002,70.11269085000094,53595.47032992
2023-06-18,00:53:23.000,169,10986123,15085,0,1687049602,13171.002002679998,70.1197399800003,53595.44238144
2023-06-18,00:53:24.000,169,10986195,14725,0,1687049603,13171.103047329998,70.02810129000136,53595.56116248
2023-06-18,00:53:25.000,169,10986322,14605,0,1687049604,13171.204091979998,69.94351173000177,53595.52622688001
2023-06-18,00:53:26.000,169,10986107,14885,0,1687049605,13171.231037219994,69.99285564000456,53595.37251024
2023-06-18,00:53:27.000,169,10986108,14725,0,1687049606,13171.33881817999,69.95056086000113,53595.456355680006
2023-06-18,00:53:28.000,169,10986045,15085,0,1687049607,13171.412917589994,69.89416781999898,53595.51225264
2023-06-18,00:53:29.000,169,10986142,14885,0,1687049608,13171.493753309995,69.88711868999962,53595.49129128
2023-06-18,00:53:30.000,169,10986037,14525,0,1687049609,13171.60827058,69.88006956000027,53595.505265520005
2023-06-18,00:53:31.000,169,10986091,15045,0,1687049610,13171.594797959995,69.97170824999921,53595.48430416
2023-06-18,00:53:32.000,169,10986199,14845,0,1687049611,13171.675633679995,69.95056086000113,53595.49827840001
2023-06-18,00:53:33.000,169,10986140,14965,0,1687049612,13171.675633679995,69.85892217000219,53595.40045872001
2023-06-18,00:53:34.000,169,10986151,14645,0,1687049613,13171.72952416,69.85187304000283,53595.54718824001
2023-06-18,00:53:35.000,169,10986207,14685,0,1687049614,13171.76320570999,69.85892217000219,53595.61705944001
2023-06-18,00:53:36.000,169,10986191,14765,0,1687049615,13171.864250359991,69.75318522000453,53595.63103368
2023-06-18,00:53:37.000,169,10986143,14765,0,1687049616,13171.877722979996,69.7743326100026,53595.61007232
2023-06-18,00:53:38.000,169,10986038,14805,0,1687049617,13171.884459289991,69.76728348000324,53595.603085200004
2023-06-18,00:53:39.000,169,10986079,15005,0,1687049618,13171.911404530001,69.76728348000324,53595.505265520005
2023-06-18,00:53:40.000,169,10986100,14845,0,1687049619,13171.998976559997,69.75318522000453,53595.58212384
2023-06-18,00:53:41.000,169,10986215,14765,0,1687049620,13171.951822390001,69.73908695999853,53595.56814960001
2023-06-18,00:53:42.000,169,10986045,14845,0,1687049621,13171.998976559997,69.80252913000004,53595.57513672001
2023-06-18,00:53:43.000,169,10986150,14685,0,1687049622,13172.093284900002,69.7743326100026,53595.624046560006
2023-06-18,00:53:44.000,169,10986098,15165,0,1687049623,13172.147175379992,69.73203782999917,53595.72885336
2023-06-18,00:53:45.000,169,10986091,15005,0,1687049624,13172.201065859997,69.78138174000196,53595.57513672001
2023-06-18,00:53:46.000,169,10986139,14965,0,1687049625,13172.248220029993,69.68269392000366,53595.69391776001
2023-06-18,00:53:47.000,169,10986137,14885,0,1687049626,13172.228011099993,69.76728348000324,53595.65898216
2023-06-18,00:53:48.000,169,10986075,14845,0,1687049627,13172.275165270003,69.69679218000238,53595.66596928001
2023-06-18,00:53:49.000,169,10986116,14845,0,1687049628,13172.369473609993,69.73908695999853,53595.71487912001
2023-06-18,00:53:50.000,169,10986181,15285,0,1687049629,13172.416627779989,69.72498869999981,53595.63103368
2023-06-18,00:53:51.000,169,10986017,14965,0,1687049630,13172.510936119994,69.71793957000045,53595.63103368
2023-06-18,00:53:52.000,169,10986104,14845,0,1687049631,13172.57829921999,69.73908695999853,53595.707892
2023-06-18,00:53:53.000,169,10986190,15085,0,1687049632,13172.55809028999,69.78138174000196,53595.63103368
2023-06-18,00:53:54.000,169,10986247,14885,0,1687049633,13172.585035529999,69.69679218000238,53595.65199504
2023-06-18,00:53:55.000,169,10986223,14845,0,1687049634,13172.611980769994,69.72498869999981,53595.603085200004
2023-06-18,00:53:56.000,169,10986242,14805,0,1687049635,13172.68608018,69.70384131000174,53595.66596928001
2023-06-18,00:53:57.000,169,10986171,14885,0,1687049636,13172.67934386999,69.71793957000045,53595.57513672001
2023-06-18,00:53:58.000,169,10986122,14565,0,1687049637,13172.74670697,69.76023435000388,53595.64500792001
2023-06-18,00:53:59.000,169,10986009,14845,0,1687049638,13172.874696859995,69.73908695999853,53595.79872456
2023-06-18,00:54:00.000,169,10986339,14725,0,1687049639,13172.915114719995,69.76728348000324,53595.75680184
2023-06-18,00:54:01.000,169,10986096,15085,0,1687049640,13172.955532579996,69.73908695999853,53595.7777632
2023-06-18,00:54:02.000,169,10986135,15045,0,1687049641,13172.995950439996,69.76728348000324,53595.71487912001
2023-06-18,00:54:03.000,169,10986166,14845,0,1687049642,13173.016159369996,69.79548000000068,53595.67994352
2023-06-18,00:54:04.000,169,10986172,14805,0,1687049643,13173.103731399991,69.72498869999981,53595.68693064
2023-06-18,00:54:05.000,169,10986007,15045,0,1687049644,13173.164358189992,69.76023435000388,53595.7777632
2023-06-18,00:54:06.000,169,10986164,14805,0,1687049645,13173.117204019996,69.73203782999917,53595.63103368
2023-06-18,00:54:07.000,169,10986099,15005,0,1687049646,13173.211512360002,69.76728348000324,53595.71487912001
2023-06-18,00:54:08.000,169,10986236,14725,0,1687049647,13173.272139150002,69.84482391000347,53595.81269880001
2023-06-18,00:54:09.000,169,10986123,14805,0,1687049648,13173.339502249997,69.74613608999789,53595.840647280005
2023-06-18,00:54:10.000,169,10986098,15045,0,1687049649,13173.359711179997,69.6615465299983,53595.86160864001
2023-06-18,00:54:11.000,169,10986189,15005,0,1687049650,13173.413601660002,69.72498869999981,53595.73584048001
2023-06-18,00:54:12.000,169,10986116,14765,0,1687049651,13173.433810590002,69.73203782999917,53595.840647280005
2023-06-18,00:54:13.000,169,10986208,14845,0,1687049652,13173.420337969997,69.69679218000238,53595.80571168
2023-06-18,00:54:14.000,169,10986084,14885,0,1687049653,13173.534855239988,69.73203782999917,53595.86859576
2023-06-18,00:54:15.000,169,10986224,14765,0,1687049654,13173.582009409998,69.71793957000045,53595.92449272
2023-06-18,00:54:16.000,169,10985958,14845,0,1687049655,13173.716735609989,69.6615465299983,53596.00135104001
2023-06-18,00:54:17.000,169,10986064,14605,0,1687049656,13173.696526679989,69.72498869999981,53595.95244120001
2023-06-18,00:54:18.000,169,10986184,14805,0,1687049657,13173.763889779999,69.63335001000087,53595.88257000001
2023-06-18,00:54:19.000,169,10986087,15005,0,1687049658,13173.75715346999,69.63335001000087,53595.889557120005
2023-06-18,00:54:20.000,169,10986144,15085,0,1687049659,13173.750417159994,69.64039914000023,53595.959428320006
2023-06-18,00:54:21.000,169,10986041,14965,0,1687049660,13173.8447255,69.68974305000302,53595.92449272
2023-06-18,00:54:22.000,169,10986164,14845,0,1687049661,13173.92556122,69.61925175000215,53595.94545408
2023-06-18,00:54:23.000,169,10986251,14645,0,1687049662,13173.96597908,69.56285871,53595.92449272
2023-06-18,00:54:24.000,169,10986181,14725,0,1687049663,13174.073760039995,69.55580958000064,53596.08519648
2023-06-18,00:54:25.000,169,10986087,14765,0,1687049664,13174.14785945,69.58400609999808,53596.01532528
2023-06-18,00:54:26.000,169,10986076,14605,0,1687049665,13174.18827731,69.49941653999849,53595.959428320006
2023-06-18,00:54:27.000,169,10986141,14925,0,1687049666,13174.08049634999,69.42187610999827,53596.0223124
2023-06-18,00:54:28.000,169,10986114,15005,0,1687049667,13174.282585649991,69.45712176000234,53596.07122224001
2023-06-18,00:54:29.000,169,10986101,14685,0,1687049668,13174.296058269996,69.4148269799989,53596.08519648
2023-06-18,00:54:30.000,169,10986221,14925,0,1687049669,13174.336476129996,69.42187610999827,53596.1620548
2023-06-18,00:54:31.000,169,10986108,15005,0,1687049670,13174.343212439991,69.37253220000275,53596.09917072001
2023-06-18,00:54:32.000,169,10986103,14805,0,1687049671,13174.336476129996,69.45007263000298,53596.13410632
2023-06-18,00:54:33.000,169,10986221,14765,0,1687049672,13174.498147569997,69.35843394000403,53596.14109344
2023-06-18,00:54:34.000,169,10986038,14765,0,1687049673,13174.491411260002,69.23859873000038,53596.224938880005
2023-06-18,00:54:35.000,169,10986173,14885,0,1687049674,13174.477938639997,69.27384438000445,53596.19699040001
2023-06-18,00:54:36.000,169,10986154,15045,0,1687049675,13174.531829120002,69.32318828999996,53596.19000328
2023-06-18,00:54:37.000,169,10986037,14805,0,1687049676,13174.498147569997,69.28794264000317,53596.21795176001
2023-06-18,00:54:38.000,169,10986109,14645,0,1687049677,13174.518356499997,69.2174513400023,53596.31577144001
2023-06-18,00:54:39.000,169,10986173,14685,0,1687049678,13174.578983289997,69.09056699999928,53596.28782296001
2023-06-18,00:54:40.000,169,10986278,14845,0,1687049679,13174.558774359997,69.16105830000015,53596.24590024001
2023-06-18,00:54:41.000,169,10986132,14765,0,1687049680,13174.680027939998,69.14696004000143,53596.343719920005
2023-06-18,00:54:42.000,169,10986213,14645,0,1687049681,13174.450993400002,69.118763520004,53596.231926
2023-06-18,00:54:43.000,169,10986167,14485,0,1687049682,13174.599192219997,69.07646874000056,53596.3716684
2023-06-18,00:54:44.000,169,10986062,14925,0,1687049683,13174.646346389993,69.07646874000056,53596.392629760005
2023-06-18,00:54:45.000,169,10986161,15005,0,1687049684,13174.653082700002,69.16105830000015,53596.30878432
2023-06-18,00:54:46.000,169,10986205,15125,0,1687049685,13174.646346389993,69.09056699999928,53596.25987448
2023-06-18,00:54:47.000,169,10986078,14845,0,1687049686,13174.626137459993,69.03417396000441,53596.32275856
2023-06-18,00:54:48.000,169,10986120,14525,0,1687049687,13174.646346389993,68.90024049000203,53596.3716684
2023-06-18,00:54:49.000,169,10986175,14725,0,1687049688,13174.700236869998,68.92843700999947,53596.35769416
2023-06-18,00:54:50.000,169,10986238,14725,0,1687049689,13174.727182109993,68.86499483999796,53596.30878432
2023-06-18,00:54:51.000,169,10986077,14925,0,1687049690,13174.646346389993,69.0059774399997,53596.46948808
2023-06-18,00:54:52.000,169,10986109,15125,0,1687049691,13174.599192219997,69.0059774399997,53596.35769416
2023-06-18,00:54:53.000,169,10985941,14565,0,1687049692,13174.781072589998,68.9707317900029,53596.3017972
2023-06-18,00:54:54.000,169,10986162,14685,0,1687049693,13174.706973179993,68.86499483999796,53596.40660400001
2023-06-18,00:54:55.000,169,10986159,15005,0,1687049694,13174.787808899993,68.96368266000354,53596.43455248001
2023-06-18,00:54:56.000,169,10986267,15005,0,1687049695,13174.794545209988,68.99187918000098,53596.42756536
2023-06-18,00:54:57.000,169,10986158,15005,0,1687049696,13174.929271409994,68.94253526999819,53596.35769416
2023-06-18,00:54:58.000,169,10986141,14565,0,1687049697,13174.902326169999,68.95663353000418,53596.392629760005
2023-06-18,00:54:59.000,169,10986452,14805,0,1687049698,13174.868644619994,68.90024049000203,53596.32275856
2023-06-18,00:55:00.000,169,10985992,15005,0,1687049699,13174.942744029999,68.85089657999924,53596.57429488001
2023-06-18,00:55:01.000,169,10986190,14885,0,1687049700,13174.962952959999,68.9072896200014,53596.49044944
2023-06-18,00:55:02.000,169,10986066,14885,0,1687049701,13174.875380929989,68.92138788000011,53596.44852672
2023-06-18,00:55:03.000,169,10986221,14845,0,1687049702,13174.875380929989,68.99892831000034,53596.40660400001
2023-06-18,00:55:04.000,169,10986121,15005,0,1687049703,13174.962952959999,69.07646874000056,53596.50442368001
2023-06-18,00:55:05.000,169,10986135,14885,0,1687049704,13175.023579749999,69.06237048000185,53596.609230480004
2023-06-18,00:55:06.000,169,10986000,14885,0,1687049705,13174.888853549994,68.79450354000437,53596.53237216001
2023-06-18,00:55:07.000,169,10986180,14885,0,1687049706,13174.902326169999,68.90024049000203,53596.48346232001
2023-06-18,00:55:08.000,169,10986134,14685,0,1687049707,13175.003370819999,68.8720439700046,53596.55333352001
2023-06-18,00:55:09.000,169,10986042,14765,0,1687049708,13174.949480339994,68.94958440000482,53596.56730776
2023-06-18,00:55:10.000,169,10986317,14765,0,1687049709,13174.855171999989,68.83679832000053,53596.59525624
2023-06-18,00:55:11.000,169,10986005,14885,0,1687049710,13174.875380929989,68.92843700999947,53596.43455248001
2023-06-18,00:55:12.000,169,10986139,15045,0,1687049711,13174.936007719989,68.9707317900029,53596.40660400001
2023-06-18,00:55:13.000,169,10986076,14565,0,1687049712,13175.023579749999,68.82270006000181,53596.36468128001
2023-06-18,00:55:14.000,169,10986204,14525,0,1687049713,13174.99663450999,68.70991398000479,53596.45551384001
2023-06-18,00:55:15.000,169,10986136,14885,0,1687049714,13174.888853549994,68.77335614999902,53596.49743656
2023-06-18,00:55:16.000,169,10986304,14885,0,1687049715,13174.895589859989,68.82270006000181,53596.49743656
2023-06-18,00:55:17.000,169,10986025,14725,0,1687049716,13174.747391039993,68.84384744999988,53596.38564264001
2023-06-18,00:55:18.000,169,10986375,14565,0,1687049717,13174.794545209988,68.79450354000437,53596.50442368001
2023-06-18,00:55:19.000,169,10986181,14685,0,1687049718,13174.767599969993,68.70286484999815,53596.31577144001
2023-06-18,00:55:20.000,169,10986170,14925,0,1687049719,13174.828226759993,68.84384744999988,53596.49743656
2023-06-18,00:55:21.000,169,10986048,14925,0,1687049720,13174.861908309998,68.80155267000373,53596.51839792
2023-06-18,00:55:22.000,169,10986172,14965,0,1687049721,13174.915798789989,68.68171746000007,53596.42057824
2023-06-18,00:55:23.000,169,10985969,14885,0,1687049722,13174.868644619994,68.77335614999902,53596.35769416
2023-06-18,00:55:24.000,169,10986303,14845,0,1687049723,13174.781072589998,68.70286484999815,53596.40660400001
2023-06-18,00:55:25.000,169,10986322,14685,0,1687049724,13174.727182109993,68.7240122400035,53596.37865552
2023-06-18,00:55:26.000,169,10986242,14765,0,1687049725,13174.720445799998,68.69581571999879,53596.32974568
2023-06-18,00:55:27.000,169,10986221,15045,0,1687049726,13174.814754139989,68.94253526999819,53596.32275856
2023-06-18,00:55:28.000,169,10986324,14885,0,1687049727,13174.680027939998,68.83679832000053,53596.392629760005
2023-06-18,00:55:29.000,169,10986357,14645,0,1687049728,13174.686764249993,68.76630701999966,53596.37865552
2023-06-18,00:55:30.000,169,10986324,14965,0,1687049729,13174.686764249993,68.8579457099986,53596.32974568
2023-06-18,00:55:31.000,169,10986115,14845,0,1687049730,13174.531829120002,68.8720439700046,53596.224938880005
2023-06-18,00:55:32.000,169,10986106,14965,0,1687049731,13174.511620190002,68.78745440999774,53596.35070704
2023-06-18,00:55:33.000,169,10986145,14845,0,1687049732,13174.457729709997,68.7240122400035,53596.24590024001
2023-06-18,00:55:34.000,169,10986227,14885,0,1687049733,13174.376893989996,68.79450354000437,53596.31577144001
2023-06-18,00:55:35.000,169,10986110,14925,0,1687049734,13174.430784470002,68.79450354000437,53596.3017972
2023-06-18,00:55:36.000,169,10985997,14685,0,1687049735,13174.349948750001,68.75220876000094,53596.26686160001
2023-06-18,00:55:37.000,169,10986028,14725,0,1687049736,13174.282585649991,68.75220876000094,53596.24590024001
2023-06-18,00:55:38.000,169,10986130,14885,0,1687049737,13174.383630299992,68.73106137000286,53596.42057824
2023-06-18,00:55:39.000,169,10985954,14885,0,1687049738,13174.376893989996,68.78040527999838,53596.30878432
2023-06-18,00:55:40.000,169,10986102,14845,0,1687049739,13174.323003509991,68.70286484999815,53596.3716684
2023-06-18,00:55:41.000,169,10986198,14845,0,1687049740,13174.376893989996,68.80860180000309,53596.13410632
2023-06-18,00:55:42.000,169,10986247,14845,0,1687049741,13174.336476129996,68.82974919000117,53596.273848720004
2023-06-18,00:55:43.000,169,10986293,14925,0,1687049742,13174.430784470002,68.78040527999838,53596.28782296001
2023-06-18,00:55:44.000,169,10986067,14805,0,1687049743,13174.390366610001,68.7592578900003,53596.28083584
2023-06-18,00:55:45.000,169,10986148,14925,0,1687049744,13174.289321960001,68.70991398000479,53596.3716684
2023-06-18,00:55:46.000,169,10986405,14885,0,1687049745,13174.383630299992,68.57598051000241,53596.26686160001
2023-06-18,00:55:47.000,169,10985892,14885,0,1687049746,13174.336476129996,68.70991398000479,53596.05026088001
2023-06-18,00:55:48.000,169,10986114,14725,0,1687049747,13174.262376719991,68.81565093000245,53596.15506768
2023-06-18,00:55:49.000,169,10986182,14885,0,1687049748,13174.302794579991,68.63942268000392,53596.224938880005
2023-06-18,00:55:50.000,169,10986186,14765,0,1687049749,13174.363421369992,68.68876658999943,53596.33673280001
2023-06-18,00:55:51.000,169,10985975,14525,0,1687049750,13174.262376719991,68.75220876000094,53596.30878432
2023-06-18,00:55:52.000,169,10986156,14725,0,1687049751,13174.477938639997,68.84384744999988,53596.19699040001
2023-06-18,00:55:53.000,169,10986148,14805,0,1687049752,13174.430784470002,68.80860180000309,53596.25987448
2023-06-18,00:55:54.000,169,10986132,14845,0,1687049753,13174.296058269996,68.83679832000053,53596.224938880005
2023-06-18,00:55:55.000,169,10985948,14685,0,1687049754,13174.349948750001,68.80860180000309,53596.23891312001
2023-06-18,00:55:56.000,169,10986152,14805,0,1687049755,13174.356685059996,68.63942268000392,53596.392629760005
2023-06-18,00:55:57.000,169,10986162,14845,0,1687049756,13174.356685059996,68.74515963000158,53596.35769416
2023-06-18,00:55:58.000,169,10986331,14845,0,1687049757,13174.302794579991,68.83679832000053,53596.53935928
2023-06-18,00:55:59.000,169,10986126,14605,0,1687049758,13174.343212439991,68.74515963000158,53596.441539600004
2023-06-18,00:56:00.000,169,10986365,14885,0,1687049759,13174.336476129996,68.63237355000456,53596.44852672
2023-06-18,00:56:01.000,169,10986275,14885,0,1687049760,13174.329739820001,68.74515963000158,53596.44852672
2023-06-18,00:56:02.000,169,10986338,15045,0,1687049761,13174.12765052,68.75220876000094,53596.40660400001
2023-06-18,00:56:03.000,169,10986158,14685,0,1687049762,13174.262376719991,68.68171746000007,53596.42057824
2023-06-18,00:56:04.000,169,10986107,14645,0,1687049763,13174.262376719991,68.69581571999879,53596.41359112001
2023-06-18,00:56:05.000,169,10986042,14685,0,1687049764,13174.221958859991,68.6112261599992,53596.3716684
2023-06-18,00:56:06.000,169,10985965,14685,0,1687049765,13174.073760039995,68.67466833000071,53596.343719920005
2023-06-18,00:56:07.000,169,10986227,15045,0,1687049766,13174.134386829995,68.78745440999774,53596.25987448
2023-06-18,00:56:08.000,169,10986119,14685,0,1687049767,13174.00639694,68.71696311000414,53596.49743656
2023-06-18,00:56:09.000,169,10986407,14725,0,1687049768,13174.013133249995,68.68171746000007,53596.51839792
2023-06-18,00:56:10.000,169,10986140,14965,0,1687049769,13173.891879669995,68.78040527999838,53596.37865552
2023-06-18,00:56:11.000,169,10986185,14845,0,1687049770,13173.912088599995,68.74515963000158,53596.392629760005
2023-06-18,00:56:12.000,169,10986099,14725,0,1687049771,13173.763889779999,68.84384744999988,53596.32974568
2023-06-18,00:56:13.000,169,10986107,14765,0,1687049772,13173.790835019994,68.81565093000245,53596.32974568
2023-06-18,00:56:14.000,169,10986076,14765,0,1687049773,13173.736944539989,68.77335614999902,53596.3017972
2023-06-18,00:56:15.000,169,10986146,14885,0,1687049774,13173.662845129998,68.78040527999838,53596.40660400001
2023-06-18,00:56:16.000,169,10986143,14685,0,1687049775,13173.676317749989,68.78040527999838,53596.46948808
2023-06-18,00:56:17.000,169,10986085,14725,0,1687049776,13173.662845129998,68.83679832000053,53596.42057824
2023-06-18,00:56:18.000,169,10986212,14805,0,1687049777,13173.642636199998,68.9072896200014,53596.36468128001
2023-06-18,00:56:19.000,169,10986186,14725,0,1687049778,13173.541591549998,68.79450354000437,53596.38564264001
2023-06-18,00:56:20.000,169,10986102,14485,0,1687049779,13173.541591549998,68.8579457099986,53596.39961688
2023-06-18,00:56:21.000,169,10986078,14845,0,1687049780,13173.393392730002,68.9707317900029,53596.31577144001
2023-06-18,00:56:22.000,169,10986146,14565,0,1687049781,13173.359711179997,68.92138788000011,53596.26686160001
2023-06-18,00:56:23.000,169,10986052,14805,0,1687049782,13173.440546899998,68.85089657999924,53596.32275856
2023-06-18,00:56:24.000,169,10986094,14805,0,1687049783,13173.440546899998,68.9072896200014,53596.43455248001
2023-06-18,00:56:25.000,169,10986216,14845,0,1687049784,13173.480964759998,68.84384744999988,53596.392629760005
2023-06-18,00:56:26.000,169,10986124,14845,0,1687049785,13173.352974870002,68.83679832000053,53596.21096464
2023-06-18,00:56:27.000,169,10986159,14885,0,1687049786,13173.366447489992,68.76630701999966,53596.28782296001
2023-06-18,00:56:28.000,169,10986165,15045,0,1687049787,13173.420337969997,68.79450354000437,53596.39961688
2023-06-18,00:56:29.000,169,10986055,14645,0,1687049788,13173.373183800002,68.73106137000286,53596.26686160001
2023-06-18,00:56:30.000,169,10986184,14885,0,1687049789,13173.352974870002,68.77335614999902,53596.343719920005
2023-06-18,00:56:31.000,169,10986184,14645,0,1687049790,13173.359711179997,68.79450354000437,53596.30878432
2023-06-18,00:56:32.000,169,10986135,14565,0,1687049791,13173.346238559992,68.77335614999902,53596.36468128001
2023-06-18,00:56:33.000,169,10986173,14645,0,1687049792,13173.467492139993,68.82974919000117,53596.23891312001
2023-06-18,00:56:34.000,169,10986127,14645,0,1687049793,13173.427074279993,68.79450354000437,53596.32275856
2023-06-18,00:56:35.000,169,10986153,14685,0,1687049794,13173.433810590002,68.80860180000309,53596.273848720004
2023-06-18,00:56:36.000,169,10986213,14765,0,1687049795,13173.474228450003,68.78745440999774,53596.224938880005
2023-06-18,00:56:37.000,169,10986132,14765,0,1687049796,13173.460755829998,68.86499483999796,53596.18301616
2023-06-18,00:56:38.000,169,10986139,14845,0,1687049797,13173.521382619998,68.88614223000332,53596.23891312001
2023-06-18,00:56:39.000,169,10986140,14605,0,1687049798,13173.629163579993,68.8579457099986,53596.33673280001
2023-06-18,00:56:40.000,169,10986107,14885,0,1687049799,13173.642636199998,68.83679832000053,53596.32974568
2023-06-18,00:56:41.000,169,10986174,14845,0,1687049800,13173.642636199998,68.85089657999924,53596.33673280001
2023-06-18,00:56:42.000,169,10986130,14685,0,1687049801,13173.656108819989,68.89319136000267,53596.23891312001
2023-06-18,00:56:43.000,169,10986191,14765,0,1687049802,13173.676317749989,68.89319136000267,53596.32974568
2023-06-18,00:56:44.000,169,10986087,14885,0,1687049803,13173.703262989999,68.85089657999924,53596.273848720004
2023-06-18,00:56:45.000,169,10986164,14845,0,1687049804,13173.709999299994,68.8720439700046,53596.33673280001
2023-06-18,00:56:46.000,169,10986048,14965,0,1687049805,13173.689790369994,68.92843700999947,53596.21096464
2023-06-18,00:56:47.000,169,10986213,14725,0,1687049806,13173.629163579993,68.92138788000011,53596.176029040005
2023-06-18,00:56:48.000,169,10986165,14725,0,1687049807,13173.709999299994,68.9072896200014,53596.30878432
2023-06-18,00:56:49.000,169,10986105,14525,0,1687049808,13173.629163579993,68.97778092000226,53596.16904192001
2023-06-18,00:56:50.000,169,10986231,14925,0,1687049809,13173.635899889989,69.02007569999842,53596.26686160001
2023-06-18,00:56:51.000,169,10986207,14565,0,1687049810,13173.548327859993,69.06237048000185,53596.14808056001
2023-06-18,00:56:52.000,169,10986192,14645,0,1687049811,13173.467492139993,69.09056699999928,53596.19000328
2023-06-18,00:56:53.000,169,10986217,14725,0,1687049812,13173.413601660002,69.14696004000143,53596.11314496
2023-06-18,00:56:54.000,169,10986091,14725,0,1687049813,13173.346238559992,69.2174513400023,53596.18301616
2023-06-18,00:56:55.000,169,10986144,14605,0,1687049814,13173.265402839992,69.18220568999823,53596.176029040005
2023-06-18,00:56:56.000,169,10986227,14965,0,1687049815,13173.238457599997,69.20335308000358,53596.21795176001
2023-06-18,00:56:57.000,169,10986149,14765,0,1687049816,13173.096995089996,69.2174513400023,53596.16904192001
2023-06-18,00:56:58.000,169,10986153,14845,0,1687049817,13173.04984092,69.19630395000422,53596.20397752
2023-06-18,00:56:59.000,169,10986206,14845,0,1687049818,13172.935323649996,69.2526969899991,53596.1620548
2023-06-18,00:57:00.000,169,10986173,14605,0,1687049819,13172.84101530999,69.25974611999845,53596.12013208001
2023-06-18,00:57:01.000,169,10986215,14725,0,1687049820,13172.72649804,69.30909003000124,53596.06423512
2023-06-18,00:57:02.000,169,10986141,14605,0,1687049821,13172.53788135999,69.27384438000445,53595.98038968001
2023-06-18,00:57:03.000,169,10986130,14685,0,1687049822,13172.510936119994,69.2808935100038,53596.04327376
2023-06-18,00:57:04.000,169,10986170,14685,0,1687049823,13172.423364089998,69.2808935100038,53595.94545408
2023-06-18,00:57:05.000,169,10986128,14965,0,1687049824,13172.315583129988,69.23859873000038,53596.03628664
2023-06-18,00:57:06.000,169,10986128,14925,0,1687049825,13172.228011099993,69.23859873000038,53596.00135104001
2023-06-18,00:57:07.000,169,10986194,14565,0,1687049826,13172.086548589992,69.25974611999845,53595.89654424
2023-06-18,00:57:08.000,169,10986207,14645,0,1687049827,13172.025921799992,69.21040221000294,53595.8476344
2023-06-18,00:57:09.000,169,10986185,14685,0,1687049828,13171.958558699997,69.2526969899991,53595.85462152
2023-06-18,00:57:10.000,169,10986204,14845,0,1687049829,13171.918140839996,69.23154960000102,53595.8476344
2023-06-18,00:57:11.000,169,10986136,14565,0,1687049830,13171.817096189996,69.23859873000038,53595.70090488
2023-06-18,00:57:12.000,169,10986195,14325,0,1687049831,13171.83056881,69.2526969899991,53595.78475032001
2023-06-18,00:57:13.000,169,10986198,14805,0,1687049832,13171.817096189996,69.26679524999781,53595.76378896001
2023-06-18,00:57:14.000,169,10986167,14765,0,1687049833,13171.796887259996,69.23154960000102,53595.71487912001
2023-06-18,00:57:15.000,169,10986161,14565,0,1687049834,13171.76320570999,69.2808935100038,53595.67994352
2023-06-18,00:57:16.000,169,10986183,14645,0,1687049835,13171.823832499991,69.23154960000102,53595.65898216
2023-06-18,00:57:17.000,169,10986204,14565,0,1687049836,13171.76994202,69.23154960000102,53595.63103368
2023-06-18,00:57:18.000,169,10986084,14725,0,1687049837,13171.74299677999,69.25974611999845,53595.59609808001
2023-06-18,00:57:19.000,169,10986183,14805,0,1687049838,13171.76320570999,69.30204090000188,53595.57513672001
2023-06-18,00:57:20.000,169,10986169,14925,0,1687049839,13171.870986670001,69.23859873000038,53595.603085200004
2023-06-18,00:57:21.000,169,10986122,14565,0,1687049840,13171.891195600001,69.23859873000038,53595.63103368
2023-06-18,00:57:22.000,169,10986114,14765,0,1687049841,13171.911404530001,69.25974611999845,53595.58212384
2023-06-18,00:57:23.000,169,10986177,14445,0,1687049842,13171.864250359991,69.18220568999823,53595.47731704001
2023-06-18,00:57:24.000,169,10986224,14805,0,1687049843,13171.972031320001,69.21040221000294,53595.63103368
2023-06-18,00:57:25.000,169,10986128,14845,0,1687049844,13171.998976559997,69.17515655999887,53595.57513672001
2023-06-18,00:57:26.000,169,10986181,14725,0,1687049845,13171.931613460001,69.14696004000143,53595.58911096
2023-06-18,00:57:27.000,169,10986103,14485,0,1687049846,13171.972031320001,69.18925482000486,53595.603085200004
2023-06-18,00:57:28.000,169,10986093,14805,0,1687049847,13172.032658110002,69.118763520004,53595.603085200004
2023-06-18,00:57:29.000,169,10986132,14565,0,1687049848,13172.039394419997,69.16810742999951,53595.56814960001
2023-06-18,00:57:30.000,169,10986127,14725,0,1687049849,13172.106757519992,69.08351786999992,53595.58212384
2023-06-18,00:57:31.000,169,10986152,14485,0,1687049850,13172.066339659992,69.104665259998,53595.58212384
2023-06-18,00:57:32.000,169,10986079,14725,0,1687049851,13172.032658110002,69.02007569999842,53595.63103368
2023-06-18,00:57:33.000,169,10986142,14685,0,1687049852,13172.059603349997,68.98483005000162,53595.51225264
2023-06-18,00:57:34.000,169,10986186,14445,0,1687049853,13172.073075970002,68.93548613999883,53595.505265520005
2023-06-18,00:57:35.000,169,10986145,14765,0,1687049854,13172.106757519992,68.90024049000203,53595.61705944001
2023-06-18,00:57:36.000,169,10986097,14605,0,1687049855,13172.106757519992,68.82270006000181,53595.61007232
2023-06-18,00:57:37.000,169,10986180,14925,0,1687049856,13172.059603349997,68.82974919000117,53595.533214
2023-06-18,00:57:38.000,169,10986244,14765,0,1687049857,13172.093284900002,68.73811050000222,53595.57513672001
2023-06-18,00:57:39.000,169,10986151,14485,0,1687049858,13172.079812279997,68.68171746000007,53595.456355680006
2023-06-18,00:57:40.000,169,10986212,14685,0,1687049859,13172.032658110002,68.63942268000392,53595.48430416
2023-06-18,00:57:41.000,169,10986183,14725,0,1687049860,13172.039394419997,68.65352094000264,53595.54718824001
2023-06-18,00:57:42.000,169,10986136,14765,0,1687049861,13171.978767629997,68.60417702999985,53595.49827840001
2023-06-18,00:57:43.000,169,10986272,14605,0,1687049862,13171.972031320001,68.57598051000241,53595.48430416
2023-06-18,00:57:44.000,169,10986204,14685,0,1687049863,13172.025921799992,68.49844008000218,53595.603085200004
2023-06-18,00:57:45.000,169,10986102,14485,0,1687049864,13171.985503939992,68.5125383400009,53595.554175360005
2023-06-18,00:57:46.000,169,10986187,14565,0,1687049865,13171.972031320001,68.48434182000346,53595.554175360005
2023-06-18,00:57:47.000,169,10986128,14685,0,1687049866,13171.918140839996,68.50548921000154,53595.42840720001
2023-06-18,00:57:48.000,169,10986111,14685,0,1687049867,13171.945086079992,68.46319442999811,53595.44238144
2023-06-18,00:57:49.000,169,10986225,14645,0,1687049868,13171.998976559997,68.4490961699994,53595.533214
2023-06-18,00:57:50.000,169,10986185,15085,0,1687049869,13172.039394419997,68.48434182000346,53595.533214
2023-06-18,00:57:51.000,169,10986170,14645,0,1687049870,13171.985503939992,68.5125383400009,53595.505265520005
2023-06-18,00:57:52.000,169,10986221,14485,0,1687049871,13172.093284900002,68.46319442999811,53595.61705944001
2023-06-18,00:57:53.000,169,10986123,14645,0,1687049872,13172.160647999997,68.4772926900041,53595.57513672001
2023-06-18,00:57:54.000,169,10986145,14805,0,1687049873,13172.234747410002,68.4490961699994,53595.56814960001
2023-06-18,00:57:55.000,169,10986196,14725,0,1687049874,13172.254956340003,68.44204704000003,53595.56814960001
2023-06-18,00:57:56.000,169,10986160,14605,0,1687049875,13172.335792059988,68.43499791000067,53595.435394320004
2023-06-18,00:57:57.000,169,10986286,14605,0,1687049876,13172.389682539993,68.48434182000346,53595.51225264
2023-06-18,00:57:58.000,169,10986060,14765,0,1687049877,13172.497463499989,68.46319442999811,53595.505265520005
2023-06-18,00:57:59.000,169,10986201,14645,0,1687049878,13172.591771839994,68.42794878000132,53595.61007232
2023-06-18,00:58:00.000,169,10986178,14565,0,1687049879,13172.64566232,68.44204704000003,53595.54020112
2023-06-18,00:58:01.000,169,10986172,14685,0,1687049880,13172.74670697,68.44204704000003,53595.533214
2023-06-18,00:58:02.000,169,10986208,14885,0,1687049881,13172.72649804,68.50548921000154,53595.47731704001
2023-06-18,00:58:03.000,169,10986199,14725,0,1687049882,13172.82080637999,68.47024356000475,53595.54020112
2023-06-18,00:58:04.000,169,10986217,14605,0,1687049883,13172.94205995999,68.4490961699994,53595.61007232
2023-06-18,00:58:05.000,169,10986140,14445,0,1687049884,13173.043104609991,68.43499791000067,53595.51225264
2023-06-18,00:58:06.000,169,10986216,14365,0,1687049885,13173.002686749991,68.50548921000154,53595.44936856001
2023-06-18,00:58:07.000,169,10986248,14685,0,1687049886,13173.137412949996,68.55483312000433,53595.49129128
2023-06-18,00:58:08.000,169,10986180,14725,0,1687049887,13173.231721290002,68.55483312000433,53595.42142008
2023-06-18,00:58:09.000,169,10986053,14645,0,1687049888,13173.251930220002,68.49844008000218,53595.533214
2023-06-18,00:58:10.000,169,10986081,14925,0,1687049889,13173.420337969997,68.51958747000026,53595.44238144
2023-06-18,00:58:11.000,169,10986109,14925,0,1687049890,13173.373183800002,68.51958747000026,53595.58911096
2023-06-18,00:58:12.000,169,10986196,14805,0,1687049891,13173.447283209993,68.49139095000282,53595.47032992
2023-06-18,00:58:13.000,169,10986106,14845,0,1687049892,13173.514646309988,68.5477839899977,53595.3934716
2023-06-18,00:58:14.000,169,10986182,14565,0,1687049893,13173.649372509994,68.49844008000218,53595.4633428
2023-06-18,00:58:15.000,169,10986251,14685,0,1687049894,13173.784098709999,68.55483312000433,53595.49827840001
2023-06-18,00:58:16.000,169,10986154,14565,0,1687049895,13173.77736239999,68.46319442999811,53595.52622688001
2023-06-18,00:58:17.000,169,10986081,14965,0,1687049896,13173.804307639999,68.4772926900041,53595.48430416
2023-06-18,00:58:18.000,169,10986171,15005,0,1687049897,13173.972715389995,68.35040835000109,53595.54020112
2023-06-18,00:58:19.000,169,10986201,14725,0,1687049898,13173.952506459995,68.42794878000132,53595.49827840001
2023-06-18,00:58:20.000,169,10986081,14725,0,1687049899,13173.94577015,68.37860486999853,53595.57513672001
2023-06-18,00:58:21.000,169,10986152,14525,0,1687049900,13174.01986955999,68.4138505200026,53595.54718824001
2023-06-18,00:58:22.000,169,10986251,14965,0,1687049901,13174.08723266,68.39975226000388,53595.51225264
2023-06-18,00:58:23.000,169,10986098,14685,0,1687049902,13174.06702373,68.44204704000003,53595.603085200004
2023-06-18,00:58:24.000,169,10986054,14765,0,1687049903,13174.18154099999,68.4138505200026,53595.58911096
2023-06-18,00:58:25.000,169,10986114,14765,0,1687049904,13174.221958859991,68.37155573999917,53595.69391776001
2023-06-18,00:58:26.000,169,10986146,14685,0,1687049905,13174.18827731,68.4138505200026,53595.533214
2023-06-18,00:58:27.000,169,10986124,14525,0,1687049906,13174.221958859991,68.42794878000132,53595.42142008
2023-06-18,00:58:28.000,169,10986206,14525,0,1687049907,13174.22869517,68.40680139000324,53595.42840720001
2023-06-18,00:58:29.000,169,10986333,14725,0,1687049908,13174.282585649991,68.40680139000324,53595.44936856001
2023-06-18,00:58:30.000,169,10986038,14805,0,1687049909,13174.242167789991,68.40680139000324,53595.56116248
2023-06-18,00:58:31.000,169,10986123,14325,0,1687049910,13174.296058269996,68.38565399999788,53595.54020112
2023-06-18,00:58:32.000,169,10986129,14725,0,1687049911,13174.417311849997,68.37860486999853,53595.57513672001
2023-06-18,00:58:33.000,169,10986216,14605,0,1687049912,13174.397102919997,68.27991705000022,53595.54020112
2023-06-18,00:58:34.000,169,10986219,15005,0,1687049913,13174.430784470002,68.33631009000237,53595.51923976
2023-06-18,00:58:35.000,169,10986097,14925,0,1687049914,13174.518356499997,68.34335922000173,53595.47731704001
2023-06-18,00:58:36.000,169,10986236,14605,0,1687049915,13174.511620190002,68.4138505200026,53595.435394320004
2023-06-18,00:58:37.000,169,10986348,14885,0,1687049916,13174.605928529993,68.35745748000045,53595.49129128
2023-06-18,00:58:38.000,169,10986131,14685,0,1687049917,13174.666555319993,68.3010644399983,53595.533214
2023-06-18,00:58:39.000,169,10986412,14885,0,1687049918,13174.666555319993,68.30811356999766,53595.51923976
2023-06-18,00:58:40.000,169,10986113,14885,0,1687049919,13174.659819009998,68.21647487999871,53595.61007232
2023-06-18,00:58:41.000,169,10986195,14725,0,1687049920,13174.666555319993,68.19532749000064,53595.58212384
2023-06-18,00:58:42.000,169,10986134,14485,0,1687049921,13174.713709489988,68.1671309700032,53595.54020112
2023-06-18,00:58:43.000,169,10985997,14805,0,1687049922,13174.821490449998,68.11073793000105,53595.65898216
2023-06-18,00:58:44.000,169,10986109,14725,0,1687049923,13174.956216649989,68.00500098000339,53595.56116248
2023-06-18,00:58:45.000,169,10986160,14685,0,1687049924,13174.962952959999,68.1671309700032,53595.770776080004
2023-06-18,00:58:46.000,169,10986314,14565,0,1687049925,13175.10441547,68.0543448899989,53595.61705944001
2023-06-18,00:58:47.000,169,10986156,14965,0,1687049926,13175.25935059999,68.09663967000233,53595.74981472
2023-06-18,00:58:48.000,169,10986158,14805,0,1687049927,13175.28629584,68.07549228000426,53595.8476344
2023-06-18,00:58:49.000,169,10986214,14805,0,1687049928,13175.40754942,68.0190992400021,53595.79872456
2023-06-18,00:58:50.000,169,10986054,14485,0,1687049929,13175.46817621,67.91336229000444,53595.74282760001
2023-06-18,00:58:51.000,169,10986195,14725,0,1687049930,13175.474912519996,67.98385358999803,53595.87558288
2023-06-18,00:58:52.000,169,10986254,14685,0,1687049931,13175.555748239996,67.96270619999996,53595.86160864001
2023-06-18,00:58:53.000,169,10986167,14805,0,1687049932,13175.596166099996,67.89926402999845,53595.840647280005
2023-06-18,00:58:54.000,169,10986233,14805,0,1687049933,13175.683738129992,67.96270619999996,53595.89654424
2023-06-18,00:58:55.000,169,10986175,14565,0,1687049934,13175.764573849992,67.94155881000188,53596.057248000005
2023-06-18,00:58:56.000,169,10986172,14605,0,1687049935,13175.973399459988,67.96975532999932,53596.04327376
2023-06-18,00:58:57.000,169,10986263,14485,0,1687049936,13175.953190529988,67.94155881000188,53596.06423512
2023-06-18,00:58:58.000,169,10986056,14805,0,1687049937,13176.121598279999,67.83582186000422,53596.11314496
2023-06-18,00:58:59.000,169,10986193,14525,0,1687049938,13176.047498869993,67.99795185000403,53596.127119200006
2023-06-18,00:59:00.000,169,10986144,14725,0,1687049939,13176.128334589994,67.84992012000293,53596.176029040005
2023-06-18,00:59:01.000,169,10986208,14685,0,1687049940,13176.162016139999,67.87811664000037,53596.13410632
2023-06-18,00:59:02.000,169,10986199,14845,0,1687049941,13176.209170309994,67.89926402999845,53596.15506768
2023-06-18,00:59:03.000,169,10986209,14725,0,1687049942,13176.35736912999,67.94155881000188,53596.19699040001
2023-06-18,00:59:04.000,169,10986177,14685,0,1687049943,13176.32368758,68.03319750000082,53596.224938880005
2023-06-18,00:59:05.000,169,10986257,14725,0,1687049944,13176.391050679995,67.90631315999781,53596.40660400001
2023-06-18,00:59:06.000,169,10986188,14885,0,1687049945,13176.33716019999,67.96975532999932,53596.31577144001
2023-06-18,00:59:07.000,169,10986349,14885,0,1687049946,13176.37757805999,67.98385358999803,53596.3716684
2023-06-18,00:59:08.000,169,10986169,14645,0,1687049947,13176.30347865,68.0190992400021,53596.23891312001
2023-06-18,00:59:09.000,169,10986140,15045,0,1687049948,13176.4045233,67.89926402999845,53596.43455248001
2023-06-18,00:59:10.000,169,10986152,14925,0,1687049949,13176.44494116,67.89221489999909,53596.42756536
2023-06-18,00:59:11.000,169,10985980,14765,0,1687049950,13176.370841749995,67.92746055000316,53596.44852672
2023-06-18,00:59:12.000,169,10986216,14645,0,1687049951,13176.39778698999,67.97680445999868,53596.46948808
2023-06-18,00:59:13.000,169,10986143,15045,0,1687049952,13176.532513189995,67.92746055000316,53596.511410800005
2023-06-18,00:59:14.000,169,10986026,14805,0,1687049953,13176.451677469995,68.0543448899989,53596.58128200001
2023-06-18,00:59:15.000,169,10986110,14765,0,1687049954,13176.53924949999,68.00500098000339,53596.50442368001
2023-06-18,00:59:16.000,169,10986134,14725,0,1687049955,13176.471886399995,67.9556570700006,53596.560320640005
2023-06-18,00:59:17.000,169,10986091,14725,0,1687049956,13176.57966735999,67.99090272000467,53596.57429488001
2023-06-18,00:59:18.000,169,10986182,14445,0,1687049957,13176.552722119995,68.0684431500049,53596.69307592
2023-06-18,00:59:19.000,169,10986283,14965,0,1687049958,13176.593139979996,68.00500098000339,53596.67211456001
2023-06-18,00:59:20.000,169,10986184,14805,0,1687049959,13176.59987628999,67.97680445999868,53596.69307592
2023-06-18,00:59:21.000,169,10986180,14885,0,1687049960,13176.633557839996,68.04024663000018,53596.74198576001
2023-06-18,00:59:22.000,169,10986235,14925,0,1687049961,13176.572931049996,68.06139401999826,53596.81185696
2023-06-18,00:59:23.000,169,10986210,14565,0,1687049962,13176.6066126,68.08959054000297,53596.69307592
2023-06-18,00:59:24.000,169,10986276,14765,0,1687049963,13176.64703046,68.0684431500049,53596.80486984
2023-06-18,00:59:25.000,169,10986204,14685,0,1687049964,13176.62008521999,68.13188531999913,53596.75596
2023-06-18,00:59:26.000,169,10986061,14765,0,1687049965,13176.653766769996,68.17418010000256,53596.81185696
2023-06-18,00:59:27.000,169,10986320,14525,0,1687049966,13176.57966735999,68.16008184000384,53596.72102440001
2023-06-18,00:59:28.000,169,10986155,14565,0,1687049967,13176.613348909996,68.27991705000022,53596.81185696
2023-06-18,00:59:29.000,169,10986304,14845,0,1687049968,13176.593139979996,68.23057314000471,53596.85377968
2023-06-18,00:59:30.000,169,10986155,14965,0,1687049969,13176.51904056999,68.30811356999766,53596.85377968
2023-06-18,00:59:31.000,169,10986180,14685,0,1687049970,13176.52577688,68.33631009000237,53596.846792560005
2023-06-18,00:59:32.000,169,10986156,14645,0,1687049971,13176.42473223,68.2658187900015,53596.797882720006
2023-06-18,00:59:33.000,169,10986115,14525,0,1687049972,13176.44494116,68.29401530999894,53596.92365088
2023-06-18,00:59:34.000,169,10986081,14645,0,1687049973,13176.431468539995,68.37155573999917,53597.02147056
2023-06-18,00:59:35.000,169,10986236,15045,0,1687049974,13176.29674233999,68.42794878000132,53596.97256072
2023-06-18,00:59:36.000,169,10986237,14725,0,1687049975,13176.23611554999,68.37860486999853,53596.88172816
2023-06-18,00:59:37.000,169,10986049,14805,0,1687049976,13176.21590661999,68.37860486999853,53596.965573600006
2023-06-18,00:59:38.000,169,10986143,14485,0,1687049977,13176.17548875999,68.39975226000388,53596.99352208
2023-06-18,00:59:39.000,169,10986184,14605,0,1687049978,13176.067707799994,68.38565399999788,53597.02147056
2023-06-18,00:59:40.000,169,10986224,14645,0,1687049979,13175.926245289993,68.4772926900041,53596.98653496001
2023-06-18,00:59:41.000,169,10986165,14765,0,1687049980,13175.865618499993,68.47024356000475,53597.0703804
2023-06-18,00:59:42.000,169,10986260,14885,0,1687049981,13175.697210749997,68.5125383400009,53596.944612240004
2023-06-18,00:59:43.000,169,10986314,14445,0,1687049982,13175.555748239996,68.47024356000475,53596.8258312
2023-06-18,00:59:44.000,169,10986319,14645,0,1687049983,13175.515330379996,68.45614529999875,53596.99352208
2023-06-18,00:59:45.000,169,10986257,14485,0,1687049984,13175.461439899991,68.43499791000067,53596.91666376001
2023-06-18,00:59:46.000,169,10986141,14725,0,1687049985,13175.26608691,68.5125383400009,53596.930638
2023-06-18,00:59:47.000,169,10986215,14885,0,1687049986,13175.131360709995,68.48434182000346,53596.79089560001
2023-06-18,00:59:48.000,169,10986268,14765,0,1687049987,13175.06399761,68.52663659999962,53596.83281832
2023-06-18,00:59:49.000,169,10986236,14765,0,1687049988,13175.050524989994,68.42089965000196,53596.930638
2023-06-18,00:59:50.000,169,10986158,14645,0,1687049989,13174.909062479994,68.43499791000067,53596.8258312
2023-06-18,00:59:51.000,169,10986134,14565,0,1687049990,13174.808017829993,68.4490961699994,53596.83980544001
2023-06-18,00:59:52.000,169,10986239,14485,0,1687049991,13174.686764249993,68.45614529999875,53596.78390848
2023-06-18,00:59:53.000,169,10986226,14765,0,1687049992,13174.673291630002,68.42794878000132,53596.90268952
2023-06-18,00:59:54.000,169,10986112,15085,0,1687049993,13174.599192219997,68.38565399999788,53596.83980544001
2023-06-18,00:59:55.000,169,10986147,14845,0,1687049994,13174.424048159992,68.40680139000324,53596.75596
2023-06-18,00:59:56.000,169,10986118,14645,0,1687049995,13174.363421369992,68.38565399999788,53596.73499864
2023-06-18,00:59:57.000,169,10986290,14485,0,1687049996,13174.417311849997,68.49139095000282,53596.81185696
2023-06-18,00:59:58.000,169,10986153,14885,0,1687049997,13174.242167789991,68.35040835000109,53596.74198576001
2023-06-18,00:59:59.000,169,10986294,14765,0,1687049998,13174.134386829995,68.32221183000365,53596.73499864
2023-06-18,01:00:00.000,169,10986218,14685,0,1687049999,13174.14785945,68.37155573999917,53596.776921360004
2023-06-18,01:00:01.000,169,10986092,14765,0,1687050000,13174.114177899995,68.36450660999981,53596.75596
2023-06-18,01:00:02.000,169,10986087,14765,0,1687050001,13173.97945169999,68.36450660999981,53596.728011520005
2023-06-18,01:00:03.000,169,10986136,15125,0,1687050002,13173.932297529995,68.35040835000109,53596.728011520005
2023-06-18,01:00:04.000,169,10986159,14565,0,1687050003,13173.831252879994,68.40680139000324,53596.71403728
2023-06-18,01:00:05.000,169,10986234,14805,0,1687050004,13173.811043949994,68.30811356999766,53596.65814032
2023-06-18,01:00:06.000,169,10986129,14685,0,1687050005,13173.736944539989,68.3151627000043,53596.630191840006
2023-06-18,01:00:07.000,169,10986203,14805,0,1687050006,13173.696526679989,68.30811356999766,53596.65814032
2023-06-18,01:00:08.000,169,10986169,14685,0,1687050007,13173.642636199998,68.3010644399983,53596.679101680005
2023-06-18,01:00:09.000,169,10986158,14405,0,1687050008,13173.575273099988,68.27286792000086,53596.70705016
2023-06-18,01:00:10.000,169,10986235,14685,0,1687050009,13173.528118929993,68.23057314000471,53596.62320472001
2023-06-18,01:00:11.000,169,10986188,14565,0,1687050010,13173.427074279993,68.34335922000173,53596.55333352001
2023-06-18,01:00:12.000,169,10986175,14765,0,1687050011,13173.346238559992,68.32926096000301,53596.56730776
2023-06-18,01:00:13.000,169,10986207,14485,0,1687050012,13173.352974870002,68.40680139000324,53596.64416608
2023-06-18,01:00:14.000,169,10986216,14525,0,1687050013,13173.305820699992,68.30811356999766,53596.49743656
2023-06-18,01:00:15.000,169,10986248,14805,0,1687050014,13173.265402839992,68.37155573999917,53596.462500960006
2023-06-18,01:00:16.000,169,10986162,14885,0,1687050015,13173.231721290002,68.40680139000324,53596.462500960006
2023-06-18,01:00:17.000,169,10986137,14485,0,1687050016,13173.272139150002,68.39975226000388,53596.49044944
2023-06-18,01:00:18.000,169,10986202,14645,0,1687050017,13173.157621879996,68.42794878000132,53596.36468128001
2023-06-18,01:00:19.000,169,10986146,14845,0,1687050018,13173.123940329991,68.4772926900041,53596.36468128001
2023-06-18,01:00:20.000,169,10986246,14565,0,1687050019,13173.103731399991,68.44204704000003,53596.40660400001
2023-06-18,01:00:21.000,169,10986096,14605,0,1687050020,13173.117204019996,68.54073485999834,53596.28083584
2023-06-18,01:00:22.000,169,10986198,14685,0,1687050021,13173.063313539991,68.5477839899977,53596.23891312001
2023-06-18,01:00:23.000,169,10986057,14805,0,1687050022,13173.103731399991,68.51958747000026,53596.24590024001
2023-06-18,01:00:24.000,169,10986191,14645,0,1687050023,13173.171094500001,68.49844008000218,53596.28782296001
2023-06-18,01:00:25.000,169,10986161,14565,0,1687050024,13173.171094500001,68.58302964000177,53596.32275856
2023-06-18,01:00:26.000,169,10986139,14805,0,1687050025,13173.076786159996,68.53368572999898,53596.14109344
2023-06-18,01:00:27.000,169,10986134,14685,0,1687050026,13173.137412949996,68.57598051000241,53596.19000328
2023-06-18,01:00:28.000,169,10986179,15045,0,1687050027,13173.063313539991,68.58302964000177,53596.11314496
2023-06-18,01:00:29.000,169,10986070,14525,0,1687050028,13173.103731399991,68.58302964000177,53596.14808056001
2023-06-18,01:00:30.000,169,10986162,14565,0,1687050029,13173.150885570001,68.69581571999879,53596.06423512
2023-06-18,01:00:31.000,169,10986191,14885,0,1687050030,13173.117204019996,68.65352094000264,53596.14109344
2023-06-18,01:00:32.000,169,10986195,14565,0,1687050031,13173.150885570001,68.65352094000264,53596.19000328
2023-06-18,01:00:33.000,169,10986119,14525,0,1687050032,13173.218248669997,68.63237355000456,53596.14109344
2023-06-18,01:00:34.000,169,10986116,14565,0,1687050033,13173.171094500001,68.69581571999879,53596.07820936001
2023-06-18,01:00:35.000,169,10986147,14965,0,1687050034,13173.184567119992,68.67466833000071,53596.106157840004
2023-06-18,01:00:36.000,169,10986153,14725,0,1687050035,13173.191303430001,68.73106137000286,53596.12013208001
2023-06-18,01:00:37.000,169,10986227,14645,0,1687050036,13173.238457599997,68.68876658999943,53596.0921836
2023-06-18,01:00:38.000,169,10986151,14565,0,1687050037,13173.211512360002,68.77335614999902,53595.98038968001
2023-06-18,01:00:39.000,169,10986169,14685,0,1687050038,13173.366447489992,68.73811050000222,53596.08519648
2023-06-18,01:00:40.000,169,10986201,14405,0,1687050039,13173.406865349993,68.79450354000437,53596.04327376
2023-06-18,01:00:41.000,169,10986082,15045,0,1687050040,13173.420337969997,68.80155267000373,53595.99436392
2023-06-18,01:00:42.000,169,10986281,14725,0,1687050041,13173.501173689998,68.82974919000117,53595.96641544
2023-06-18,01:00:43.000,169,10986155,14525,0,1687050042,13173.561800479998,68.85089657999924,53595.86859576
2023-06-18,01:00:44.000,169,10986295,14605,0,1687050043,13173.622427269998,68.82974919000117,53595.91051848001
2023-06-18,01:00:45.000,169,10986251,15045,0,1687050044,13173.689790369994,68.85089657999924,53595.938466960004
2023-06-18,01:00:46.000,169,10986272,14725,0,1687050045,13173.811043949994,68.89319136000267,53595.92449272
2023-06-18,01:00:47.000,169,10986041,14485,0,1687050046,13173.831252879994,68.99892831000034,53595.88257000001
2023-06-18,01:00:48.000,169,10986212,14725,0,1687050047,13173.94577015,68.96368266000354,53595.9175056
2023-06-18,01:00:49.000,169,10986077,14605,0,1687050048,13174.06702373,68.97778092000226,53595.95244120001
2023-06-18,01:00:50.000,169,10986190,14885,0,1687050049,13174.12765052,68.99892831000034,53595.91051848001
2023-06-18,01:00:51.000,169,10986269,14565,0,1687050050,13174.16806838,69.01302656999906,53595.938466960004
2023-06-18,01:00:52.000,169,10986193,14845,0,1687050051,13174.20848624,69.02007569999842,53595.81968592
2023-06-18,01:00:53.000,169,10986082,14965,0,1687050052,13174.235431479996,69.04827222000313,53595.959428320006
2023-06-18,01:00:54.000,169,10986113,14565,0,1687050053,13174.397102919997,69.0059774399997,53595.9175056
2023-06-18,01:00:55.000,169,10986170,14885,0,1687050054,13174.403839229992,69.01302656999906,53595.89654424
2023-06-18,01:00:56.000,169,10986161,14805,0,1687050055,13174.444257089992,68.97778092000226,53595.938466960004
2023-06-18,01:00:57.000,169,10986173,14445,0,1687050056,13174.504883879992,69.02712482999777,53595.938466960004
2023-06-18,01:00:58.000,169,10986188,14805,0,1687050057,13174.491411260002,68.94958440000482,53595.98038968001
2023-06-18,01:00:59.000,169,10986211,14805,0,1687050058,13174.578983289997,69.05532135000249,53595.92449272
2023-06-18,01:01:00.000,169,10986065,14805,0,1687050059,13174.552038050002,68.9707317900029,53595.95244120001
2023-06-18,01:01:01.000,169,10986144,14845,0,1687050060,13174.525092809992,68.99187918000098,53595.91051848001
2023-06-18,01:01:02.000,169,10986194,15005,0,1687050061,13174.585719599992,69.06237048000185,53595.8476344
2023-06-18,01:01:03.000,169,10986116,14445,0,1687050062,13174.612664840002,69.04122309000377,53595.90353136001
2023-06-18,01:01:04.000,169,10986091,14885,0,1687050063,13174.747391039993,69.01302656999906,53596.057248000005
2023-06-18,01:01:05.000,169,10986149,14805,0,1687050064,13174.781072589998,69.01302656999906,53595.9873768
2023-06-18,01:01:06.000,169,10986117,14845,0,1687050065,13174.706973179993,68.9707317900029,53595.938466960004
2023-06-18,01:01:07.000,169,10986122,14965,0,1687050066,13174.733918419988,68.95663353000418,53595.9873768
2023-06-18,01:01:08.000,169,10986174,14525,0,1687050067,13174.794545209988,68.92138788000011,53596.05026088001
2023-06-18,01:01:09.000,169,10986178,14885,0,1687050068,13174.828226759993,68.98483005000162,53596.057248000005
2023-06-18,01:01:10.000,169,10986098,14685,0,1687050069,13174.834963069989,68.9707317900029,53595.9873768
2023-06-18,01:01:11.000,169,10986116,14485,0,1687050070,13174.821490449998,69.04122309000377,53596.00135104001
2023-06-18,01:01:12.000,169,10986148,14605,0,1687050071,13174.875380929989,69.02712482999777,53596.057248000005
2023-06-18,01:01:13.000,169,10986193,14725,0,1687050072,13174.909062479994,69.03417396000441,53596.09917072001
2023-06-18,01:01:14.000,169,10986190,14725,0,1687050073,13174.942744029999,68.94958440000482,53596.0223124
2023-06-18,01:01:15.000,169,10986237,14685,0,1687050074,13174.915798789989,69.02007569999842,53595.93147984001
2023-06-18,01:01:16.000,169,10986208,14965,0,1687050075,13174.909062479994,68.95663353000418,53595.94545408
2023-06-18,01:01:17.000,169,10986172,14525,0,1687050076,13174.882117239998,68.9072896200014,53595.97340256
2023-06-18,01:01:18.000,169,10986169,14525,0,1687050077,13174.915798789989,68.92138788000011,53596.04327376
2023-06-18,01:01:19.000,169,10986118,14805,0,1687050078,13174.936007719989,68.95663353000418,53596.057248000005
2023-06-18,01:01:20.000,169,10986119,14605,0,1687050079,13174.942744029999,68.89319136000267,53596.03628664
2023-06-18,01:01:21.000,169,10986124,14525,0,1687050080,13174.909062479994,68.87909310000396,53596.07820936001
2023-06-18,01:01:22.000,169,10986275,14605,0,1687050081,13174.909062479994,68.78745440999774,53596.04327376
2023-06-18,01:01:23.000,169,10986232,14565,0,1687050082,13174.855171999989,68.85089657999924,53596.0921836
2023-06-18,01:01:24.000,169,10986225,14845,0,1687050083,13174.902326169999,68.81565093000245,53596.04327376
2023-06-18,01:01:25.000,169,10986202,14645,0,1687050084,13174.868644619994,68.81565093000245,53596.00135104001
2023-06-18,01:01:26.000,169,10986209,14805,0,1687050085,13174.834963069989,68.83679832000053,53596.0223124
2023-06-18,01:01:27.000,169,10986205,14725,0,1687050086,13174.882117239998,68.79450354000437,53596.08519648
2023-06-18,01:01:28.000,169,10986138,14925,0,1687050087,13174.841699379998,68.7240122400035,53596.06423512
2023-06-18,01:01:29.000,169,10986178,14565,0,1687050088,13174.774336279988,68.73106137000286,53596.01532528
2023-06-18,01:01:30.000,169,10986148,14485,0,1687050089,13174.754127349988,68.73106137000286,53596.06423512
2023-06-18,01:01:31.000,169,10986120,14565,0,1687050090,13174.666555319993,68.68876658999943,53595.9873768
2023-06-18,01:01:32.000,169,10986163,14725,0,1687050091,13174.605928529993,68.7240122400035,53595.89654424
2023-06-18,01:01:33.000,169,10986206,14885,0,1687050092,13174.592455910002,68.67466833000071,53595.90353136001
2023-06-18,01:01:34.000,169,10986096,14725,0,1687050093,13174.612664840002,68.63942268000392,53595.94545408
2023-06-18,01:01:35.000,169,10986254,14765,0,1687050094,13174.612664840002,68.63237355000456,53596.03628664
2023-06-18,01:01:36.000,169,10986175,14565,0,1687050095,13174.578983289997,68.66761920000135,53595.95244120001
2023-06-18,01:01:37.000,169,10986177,14765,0,1687050096,13174.531829120002,68.64647181000328,53595.959428320006
2023-06-18,01:01:38.000,169,10986125,14685,0,1687050097,13174.491411260002,68.56188225000369,53595.9873768
2023-06-18,01:01:39.000,169,10986175,14685,0,1687050098,13174.457729709997,68.60417702999985,53595.93147984001
2023-06-18,01:01:40.000,169,10986179,14845,0,1687050099,13174.484674949992,68.6112261599992,53595.87558288
2023-06-18,01:01:41.000,169,10986069,14485,0,1687050100,13174.491411260002,68.6112261599992,53595.97340256
2023-06-18,01:01:42.000,169,10986201,14805,0,1687050101,13174.417311849997,68.55483312000433,53595.889557120005
2023-06-18,01:01:43.000,169,10986262,14805,0,1687050102,13174.444257089992,68.6112261599992,53595.83366016001
2023-06-18,01:01:44.000,169,10986189,14885,0,1687050103,13174.511620190002,68.56188225000369,53595.938466960004
2023-06-18,01:01:45.000,169,10986108,14685,0,1687050104,13174.450993400002,68.55483312000433,53595.9175056
2023-06-18,01:01:46.000,169,10986138,14885,0,1687050105,13174.457729709997,68.57598051000241,53595.9175056
2023-06-18,01:01:47.000,169,10986099,14765,0,1687050106,13174.370157680001,68.4490961699994,53595.79872456
2023-06-18,01:01:48.000,169,10986224,14685,0,1687050107,13174.390366610001,68.49139095000282,53595.840647280005
2023-06-18,01:01:49.000,169,10986120,14645,0,1687050108,13174.370157680001,68.47024356000475,53595.82667304
2023-06-18,01:01:50.000,169,10986099,14245,0,1687050109,13174.424048159992,68.46319442999811,53595.88257000001
2023-06-18,01:01:51.000,169,10986097,14805,0,1687050110,13174.370157680001,68.45614529999875,53595.889557120005
2023-06-18,01:01:52.000,169,10986151,14805,0,1687050111,13174.349948750001,68.46319442999811,53595.721866240005
2023-06-18,01:01:53.000,169,10986194,14685,0,1687050112,13174.430784470002,68.44204704000003,53595.889557120005
2023-06-18,01:01:54.000,169,10986127,14725,0,1687050113,13174.437520779997,68.38565399999788,53595.86160864001
2023-06-18,01:01:55.000,169,10986119,14645,0,1687050114,13174.403839229992,68.42089965000196,53595.8476344
2023-06-18,01:01:56.000,169,10986235,14885,0,1687050115,13174.370157680001,68.38565399999788,53595.85462152
2023-06-18,01:01:57.000,169,10986108,14565,0,1687050116,13174.349948750001,68.40680139000324,53595.81968592
2023-06-18,01:01:58.000,169,10986144,14885,0,1687050117,13174.363421369992,68.4138505200026,53595.840647280005
2023-06-18,01:01:59.000,169,10986134,14525,0,1687050118,13174.343212439991,68.3151627000043,53595.86859576
2023-06-18,01:02:00.000,169,10986170,14925,0,1687050119,13174.363421369992,68.27991705000022,53595.82667304
2023-06-18,01:02:01.000,169,10986189,14725,0,1687050120,13174.336476129996,68.29401530999894,53595.81269880001
2023-06-18,01:02:02.000,169,10986168,14805,0,1687050121,13174.201749929991,68.32221183000365,53595.74282760001
2023-06-18,01:02:03.000,169,10986167,14485,0,1687050122,13174.255640409996,68.24467140000343,53595.7777632
2023-06-18,01:02:04.000,169,10986228,14565,0,1687050123,13174.22869517,68.2658187900015,53595.78475032001
2023-06-18,01:02:05.000,169,10986120,14645,0,1687050124,13174.195013619996,68.19532749000064,53595.770776080004
2023-06-18,01:02:06.000,169,10986144,14645,0,1687050125,13174.18154099999,68.19532749000064,53595.83366016001
2023-06-18,01:02:07.000,169,10986130,14685,0,1687050126,13174.14785945,68.15303271000448,53595.74981472
2023-06-18,01:02:08.000,169,10986091,14565,0,1687050127,13174.18827731,68.19532749000064,53595.76378896001
2023-06-18,01:02:09.000,169,10986230,14885,0,1687050128,13174.174804689996,68.16008184000384,53595.88257000001
2023-06-18,01:02:10.000,169,10986111,14565,0,1687050129,13174.134386829995,68.13893444999849,53595.8476344
2023-06-18,01:02:11.000,169,10986132,14565,0,1687050130,13174.134386829995,68.08959054000297,53595.82667304
2023-06-18,01:02:12.000,169,10986215,14725,0,1687050131,13174.06702373,68.07549228000426,53595.81269880001
2023-06-18,01:02:13.000,169,10986225,14685,0,1687050132,13174.093968969995,68.08254141000361,53595.72885336
2023-06-18,01:02:14.000,169,10986179,14885,0,1687050133,13174.06028741999,68.02614837000147,53595.791737440006
2023-06-18,01:02:15.000,169,10986076,14845,0,1687050134,13174.10744159,68.0190992400021,53595.83366016001
2023-06-18,01:02:16.000,169,10986155,14765,0,1687050135,13174.16133206999,68.01205011000275,53595.90353136001
2023-06-18,01:02:17.000,169,10986143,14605,0,1687050136,13174.114177899995,68.02614837000147,53595.87558288
2023-06-18,01:02:18.000,169,10986110,14485,0,1687050137,13173.992924319995,67.99090272000467,53595.66596928001
2023-06-18,01:02:19.000,169,10986111,14645,0,1687050138,13174.10070527999,68.02614837000147,53595.86160864001
2023-06-18,01:02:20.000,169,10986204,14765,0,1687050139,13174.06028741999,68.0190992400021,53595.91051848001
2023-06-18,01:02:21.000,169,10986137,14525,0,1687050140,13174.10070527999,68.01205011000275,53595.80571168
2023-06-18,01:02:22.000,169,10986206,14885,0,1687050141,13174.06702373,67.98385358999803,53595.81968592
2023-06-18,01:02:23.000,169,10986249,14485,0,1687050142,13174.093968969995,68.02614837000147,53595.86859576
2023-06-18,01:02:24.000,169,10986139,14525,0,1687050143,13174.073760039995,68.04729575999954,53595.92449272
2023-06-18,01:02:25.000,169,10986164,14445,0,1687050144,13174.06702373,68.08959054000297,53595.94545408
2023-06-18,01:02:26.000,169,10986123,14445,0,1687050145,13174.00639694,68.0543448899989,53595.87558288
2023-06-18,01:02:27.000,169,10986113,14805,0,1687050146,13173.92556122,68.06139401999826,53595.7777632
2023-06-18,01:02:28.000,169,10986097,14685,0,1687050147,13173.891879669995,68.08959054000297,53595.82667304
2023-06-18,01:02:29.000,169,10986091,14805,0,1687050148,13173.95924276999,68.0684431500049,53595.85462152
2023-06-18,01:02:30.000,169,10986170,14885,0,1687050149,13173.932297529995,68.11778706000041,53595.7777632
2023-06-18,01:02:31.000,169,10986128,14525,0,1687050150,13173.932297529995,68.13893444999849,53595.86160864001
2023-06-18,01:02:32.000,169,10986274,15125,0,1687050151,13173.93903383999,68.18827836000128,53595.889557120005
2023-06-18,01:02:33.000,169,10986146,14645,0,1687050152,13173.912088599995,68.15303271000448,53595.840647280005
2023-06-18,01:02:34.000,169,10986174,14725,0,1687050153,13173.8447255,68.17418010000256,53595.82667304
2023-06-18,01:02:35.000,169,10986126,14725,0,1687050154,13173.891879669995,68.1671309700032,53595.81269880001
2023-06-18,01:02:36.000,169,10986196,14365,0,1687050155,13173.804307639999,68.22352400999807,53595.83366016001
2023-06-18,01:02:37.000,169,10986120,14525,0,1687050156,13173.851461809994,68.25172053000279,53595.8476344
2023-06-18,01:02:38.000,169,10986119,14765,0,1687050157,13173.811043949994,68.25876966000214,53595.81968592
2023-06-18,01:02:39.000,169,10986151,14845,0,1687050158,13173.891879669995,68.23762227000407,53595.76378896001
2023-06-18,01:02:40.000,169,10986160,14605,0,1687050159,13173.912088599995,68.22352400999807,53595.81968592
2023-06-18,01:02:41.000,169,10986115,14685,0,1687050160,13173.95924276999,68.2658187900015,53595.791737440006
2023-06-18,01:02:42.000,169,10986197,14885,0,1687050161,13173.8447255,68.27286792000086,53595.88257000001
2023-06-18,01:02:43.000,169,10986237,14885,0,1687050162,13173.87840704999,68.23057314000471,53595.7777632
2023-06-18,01:02:44.000,169,10986230,14605,0,1687050163,13173.90535229,68.2658187900015,53595.88257000001
2023-06-18,01:02:45.000,169,10986159,14485,0,1687050164,13173.88514336,68.29401530999894,53595.81269880001
2023-06-18,01:02:46.000,169,10986147,14645,0,1687050165,13173.83798918999,68.27991705000022,53595.82667304
2023-06-18,01:02:47.000,169,10986148,14765,0,1687050166,13173.85819811999,68.27991705000022,53595.8476344
2023-06-18,01:02:48.000,169,10986161,14885,0,1687050167,13173.88514336,68.3010644399983,53595.82667304
2023-06-18,01:02:49.000,169,10986150,14685,0,1687050168,13173.804307639999,68.22352400999807,53595.73584048001
2023-06-18,01:02:50.000,169,10986153,14525,0,1687050169,13173.831252879994,68.28696617999958,53595.81968592
2023-06-18,01:02:51.000,169,10986174,14725,0,1687050170,13173.89861597999,68.30811356999766,53595.770776080004
2023-06-18,01:02:52.000,169,10986198,14845,0,1687050171,13173.83798918999,68.3010644399983,53595.81269880001
2023-06-18,01:02:53.000,169,10986120,14605,0,1687050172,13173.83798918999,68.27991705000022,53595.73584048001
2023-06-18,01:02:54.000,169,10986137,14365,0,1687050173,13173.83798918999,68.29401530999894,53595.82667304
2023-06-18,01:02:55.000,169,10986221,14725,0,1687050174,13173.88514336,68.3151627000043,53595.80571168
2023-06-18,01:02:56.000,169,10986135,14645,0,1687050175,13173.871670739994,68.34335922000173,53595.67994352
2023-06-18,01:02:57.000,169,10986102,14565,0,1687050176,13173.89861597999,68.35745748000045,53595.791737440006
2023-06-18,01:02:58.000,169,10986101,14565,0,1687050177,13173.91882490999,68.35040835000109,53595.7777632
2023-06-18,01:02:59.000,169,10986201,14485,0,1687050178,13173.932297529995,68.39270313000452,53595.71487912001
2023-06-18,01:03:00.000,169,10986155,14765,0,1687050179,13173.912088599995,68.4138505200026,53595.75680184
2023-06-18,01:03:01.000,169,10986201,14805,0,1687050180,13173.891879669995,68.45614529999875,53595.70090488
2023-06-18,01:03:02.000,169,10986233,14765,0,1687050181,13173.8447255,68.44204704000003,53595.58911096
2023-06-18,01:03:03.000,169,10986203,14605,0,1687050182,13173.86493443,68.53368572999898,53595.533214
2023-06-18,01:03:04.000,169,10986200,14365,0,1687050183,13173.811043949994,68.50548921000154,53595.68693064
2023-06-18,01:03:05.000,169,10986166,14845,0,1687050184,13173.8447255,68.51958747000026,53595.65199504
2023-06-18,01:03:06.000,169,10986136,14565,0,1687050185,13173.763889779999,68.55483312000433,53595.6380208
2023-06-18,01:03:07.000,169,10986105,14525,0,1687050186,13173.656108819989,68.6112261599992,53595.59609808001
2023-06-18,01:03:08.000,169,10986188,14685,0,1687050187,13173.662845129998,68.66761920000135,53595.61705944001
2023-06-18,01:03:09.000,169,10986076,14885,0,1687050188,13173.595482029988,68.660570070002,53595.61007232
2023-06-18,01:03:10.000,169,10986150,14565,0,1687050189,13173.534855239988,68.64647181000328,53595.65898216
2023-06-18,01:03:11.000,169,10986167,14765,0,1687050190,13173.440546899998,68.68876658999943,53595.56116248
2023-06-18,01:03:12.000,169,10986057,14605,0,1687050191,13173.359711179997,68.70991398000479,53595.58911096
2023-06-18,01:03:13.000,169,10986081,14685,0,1687050192,13173.339502249997,68.68171746000007,53595.56814960001
2023-06-18,01:03:14.000,169,10986211,14645,0,1687050193,13173.258666529997,68.70286484999815,53595.66596928001
2023-06-18,01:03:15.000,169,10986233,14525,0,1687050194,13173.204776049992,68.70991398000479,53595.59609808001
2023-06-18,01:03:16.000,169,10986154,14845,0,1687050195,13173.070049850001,68.63942268000392,53595.49827840001
2023-06-18,01:03:17.000,169,10986149,15085,0,1687050196,13173.022895679991,68.65352094000264,53595.52622688001
2023-06-18,01:03:18.000,169,10986162,14645,0,1687050197,13172.915114719995,68.59007877000113,53595.57513672001
2023-06-18,01:03:19.000,169,10986225,14725,0,1687050198,13172.86122423999,68.59007877000113,53595.64500792001
2023-06-18,01:03:20.000,169,10986181,14645,0,1687050199,13172.793861139995,68.6112261599992,53595.603085200004
2023-06-18,01:03:21.000,169,10986123,14645,0,1687050200,13172.713025419995,68.49139095000282,53595.56116248
2023-06-18,01:03:22.000,169,10986150,14965,0,1687050201,13172.564826599999,68.49139095000282,53595.51225264
2023-06-18,01:03:23.000,169,10986204,14645,0,1687050202,13172.59850814999,68.46319442999811,53595.47032992
2023-06-18,01:03:24.000,169,10986176,14605,0,1687050203,13172.551353979994,68.42794878000132,53595.48430416
2023-06-18,01:03:25.000,169,10986192,15125,0,1687050204,13172.504199809999,68.42794878000132,53595.42840720001
2023-06-18,01:03:26.000,169,10986072,14845,0,1687050205,13172.517672429989,68.32221183000365,53595.36552312
2023-06-18,01:03:27.000,169,10986121,14845,0,1687050206,13172.497463499989,68.37155573999917,53595.28167768001
2023-06-18,01:03:28.000,169,10986193,14645,0,1687050207,13172.483990879999,68.36450660999981,53595.386484480005
2023-06-18,01:03:29.000,169,10986144,14605,0,1687050208,13172.497463499989,68.37155573999917,53595.41443296
2023-06-18,01:03:30.000,169,10986175,14725,0,1687050209,13172.443573019998,68.32221183000365,53595.41443296
2023-06-18,01:03:31.000,169,10986157,14845,0,1687050210,13172.430100399994,68.33631009000237,53595.3236004
2023-06-18,01:03:32.000,169,10986196,14565,0,1687050211,13172.369473609993,68.35745748000045,53595.27469056
2023-06-18,01:03:33.000,169,10986155,14685,0,1687050212,13172.349264679993,68.33631009000237,53595.2537292
2023-06-18,01:03:34.000,169,10986161,14485,0,1687050213,13172.436836709989,68.3151627000043,53595.31661328
2023-06-18,01:03:35.000,169,10986169,14685,0,1687050214,13172.416627779989,68.32221183000365,53595.26071632001
2023-06-18,01:03:36.000,169,10986149,14485,0,1687050215,13172.436836709989,68.28696617999958,53595.27469056
2023-06-18,01:03:37.000,169,10986194,14485,0,1687050216,13172.409891469993,68.30811356999766,53595.27469056
2023-06-18,01:03:38.000,169,10986137,14765,0,1687050217,13172.490727189994,68.30811356999766,53595.218793600005
2023-06-18,01:03:39.000,169,10986173,14525,0,1687050218,13172.423364089998,68.33631009000237,53595.22578072
2023-06-18,01:03:40.000,169,10986127,14645,0,1687050219,13172.409891469993,68.33631009000237,53595.24674208
2023-06-18,01:03:41.000,169,10986164,14845,0,1687050220,13172.329055749993,68.3010644399983,53595.19084512001
2023-06-18,01:03:42.000,169,10986196,14725,0,1687050221,13172.241483719998,68.28696617999958,53595.15590952
2023-06-18,01:03:43.000,169,10986193,14525,0,1687050222,13172.201065859997,68.32221183000365,53595.12796104
2023-06-18,01:03:44.000,169,10986152,14765,0,1687050223,13172.174120620002,68.2658187900015,53595.22578072
2023-06-18,01:03:45.000,169,10986158,14805,0,1687050224,13172.126966449992,68.25876966000214,53595.2537292
2023-06-18,01:03:46.000,169,10986122,14485,0,1687050225,13172.066339659992,68.25876966000214,53595.218793600005
2023-06-18,01:03:47.000,169,10986169,14485,0,1687050226,13171.958558699997,68.30811356999766,53595.13494816
2023-06-18,01:03:48.000,169,10986201,14525,0,1687050227,13171.924877149992,68.3010644399983,53595.13494816
2023-06-18,01:03:49.000,169,10986175,14605,0,1687050228,13171.958558699997,68.32926096000301,53595.16289664001
2023-06-18,01:03:50.000,169,10986145,14485,0,1687050229,13171.844041429991,68.32926096000301,53595.10699968
2023-06-18,01:03:51.000,169,10986196,14485,0,1687050230,13171.857514049996,68.37155573999917,53595.07206408001
2023-06-18,01:03:52.000,169,10986158,14805,0,1687050231,13171.817096189996,68.36450660999981,53595.14193528001
2023-06-18,01:03:53.000,169,10986186,14525,0,1687050232,13171.864250359991,68.38565399999788,53595.13494816
2023-06-18,01:03:54.000,169,10986155,14765,0,1687050233,13171.857514049996,68.35745748000045,53595.13494816
2023-06-18,01:03:55.000,169,10986193,14525,0,1687050234,13171.850777740001,68.37155573999917,53595.05808984
2023-06-18,01:03:56.000,169,10986173,14485,0,1687050235,13171.823832499991,68.37860486999853,53595.05808984
2023-06-18,01:03:57.000,169,10986115,14685,0,1687050236,13171.864250359991,68.40680139000324,53594.98821864
2023-06-18,01:03:58.000,169,10986123,14725,0,1687050237,13171.837305119996,68.42794878000132,53595.02315424001
2023-06-18,01:03:59.000,169,10986110,14805,0,1687050238,13171.837305119996,68.43499791000067,53595.0790512
2023-06-18,01:04:00.000,169,10986172,14565,0,1687050239,13171.844041429991,68.35745748000045,53595.07206408001
2023-06-18,01:04:01.000,169,10986167,14565,0,1687050240,13171.823832499991,68.45614529999875,53595.02315424001
2023-06-18,01:04:02.000,169,10986164,14765,0,1687050241,13171.76320570999,68.47024356000475,53594.89039896
2023-06-18,01:04:03.000,169,10986168,14485,0,1687050242,13171.756469399996,68.4490961699994,53594.932321680004
2023-06-18,01:04:04.000,169,10986232,14725,0,1687050243,13171.70931523,68.45614529999875,53594.94629592001
2023-06-18,01:04:05.000,169,10986167,14845,0,1687050244,13171.695842609995,68.57598051000241,53594.99520576001
2023-06-18,01:04:06.000,169,10986127,14645,0,1687050245,13171.675633679995,68.51958747000026,53594.97424440001
2023-06-18,01:04:07.000,169,10986189,14565,0,1687050246,13171.62847951,68.45614529999875,53594.9393088
2023-06-18,01:04:08.000,169,10986185,14565,0,1687050247,13171.60153426999,68.4490961699994,53594.94629592001
2023-06-18,01:04:09.000,169,10986145,14605,0,1687050248,13171.635215819995,68.47024356000475,53594.953283040006
2023-06-18,01:04:10.000,169,10986163,14805,0,1687050249,13171.64195212999,68.42794878000132,53594.96725728
2023-06-18,01:04:11.000,169,10986135,14645,0,1687050250,13171.56111640999,68.43499791000067,53594.89039896
2023-06-18,01:04:12.000,169,10986133,14485,0,1687050251,13171.56785272,68.43499791000067,53594.86245048
2023-06-18,01:04:13.000,169,10986162,14525,0,1687050252,13171.554380099995,68.44204704000003,53594.8694376
2023-06-18,01:04:14.000,169,10986136,14485,0,1687050253,13171.58806165,68.4138505200026,53594.87642472001
2023-06-18,01:04:15.000,169,10986159,14645,0,1687050254,13171.64868844,68.4490961699994,53594.90437320001
2023-06-18,01:04:16.000,169,10986243,14445,0,1687050255,13171.6891063,68.37860486999853,53594.92533456001
2023-06-18,01:04:17.000,169,10986109,14725,0,1687050256,13171.72952416,68.37155573999917,53594.834502000005
2023-06-18,01:04:18.000,169,10986182,14725,0,1687050257,13171.776678329996,68.3010644399983,53594.89039896
2023-06-18,01:04:19.000,169,10986203,14525,0,1687050258,13171.796887259996,68.35745748000045,53594.785592160006
2023-06-18,01:04:20.000,169,10986138,14365,0,1687050259,13171.844041429991,68.32221183000365,53594.82751488001
2023-06-18,01:04:21.000,169,10986232,14885,0,1687050260,13171.958558699997,68.3010644399983,53594.834502000005
2023-06-18,01:04:22.000,169,10986183,14565,0,1687050261,13172.012449180002,68.36450660999981,53594.834502000005
2023-06-18,01:04:23.000,169,10986128,14445,0,1687050262,13172.052867040002,68.33631009000237,53594.7995664
2023-06-18,01:04:24.000,169,10986102,14685,0,1687050263,13172.234747410002,68.25876966000214,53594.90437320001
2023-06-18,01:04:25.000,169,10986073,14725,0,1687050264,13172.261692649998,68.27991705000022,53594.94629592001
2023-06-18,01:04:26.000,169,10986157,14725,0,1687050265,13172.349264679993,68.27286792000086,53594.91834744
2023-06-18,01:04:27.000,169,10986215,14645,0,1687050266,13172.382946229998,68.24467140000343,53594.82052776
2023-06-18,01:04:28.000,169,10986186,14685,0,1687050267,13172.423364089998,68.23762227000407,53594.883411840005
2023-06-18,01:04:29.000,169,10986199,14565,0,1687050268,13172.470518259994,68.27286792000086,53594.834502000005
2023-06-18,01:04:30.000,169,10986104,14405,0,1687050269,13172.551353979994,68.18122923000192,53594.91834744
2023-06-18,01:04:31.000,169,10986112,14765,0,1687050270,13172.57829921999,68.20942574999935,53594.87642472001
2023-06-18,01:04:32.000,169,10986138,14525,0,1687050271,13172.591771839994,68.25876966000214,53594.89738608001
2023-06-18,01:04:33.000,169,10986203,14605,0,1687050272,13172.67934386999,68.25172053000279,53594.932321680004
2023-06-18,01:04:34.000,169,10986296,14485,0,1687050273,13172.692816489995,68.20942574999935,53594.87642472001
2023-06-18,01:04:35.000,169,10986165,14965,0,1687050274,13172.69955279999,68.22352400999807,53594.96027016
2023-06-18,01:04:36.000,169,10986259,14765,0,1687050275,13172.68608018,68.23057314000471,53594.81354064
2023-06-18,01:04:37.000,169,10986081,14565,0,1687050276,13172.73997065999,68.27286792000086,53595.01616712
2023-06-18,01:04:38.000,169,10986185,14725,0,1687050277,13172.78038851999,68.29401530999894,53595.00918
2023-06-18,01:04:39.000,169,10986118,14565,0,1687050278,13172.814070069995,68.32221183000365,53594.98123152
2023-06-18,01:04:40.000,169,10986104,14565,0,1687050279,13172.86796055,68.25876966000214,53594.91136032
2023-06-18,01:04:41.000,169,10986156,14645,0,1687050280,13172.874696859995,68.29401530999894,53595.07206408001
2023-06-18,01:04:42.000,169,10986193,14885,0,1687050281,13172.82754269,68.27991705000022,53594.953283040006
2023-06-18,01:04:43.000,169,10986179,14645,0,1687050282,13172.82080637999,68.27286792000086,53594.97424440001
2023-06-18,01:04:44.000,169,10986159,14445,0,1687050283,13172.86796055,68.18827836000128,53594.99520576001
2023-06-18,01:04:45.000,169,10986067,14445,0,1687050284,13172.814070069995,68.27286792000086,53594.9393088
2023-06-18,01:04:46.000,169,10986244,14685,0,1687050285,13172.80733376,68.25876966000214,53594.9393088
2023-06-18,01:04:47.000,169,10986119,14725,0,1687050286,13172.814070069995,68.28696617999958,53595.00918
2023-06-18,01:04:48.000,169,10986144,14445,0,1687050287,13172.90164209999,68.27286792000086,53595.10699968
2023-06-18,01:04:49.000,169,10986271,14725,0,1687050288,13172.92185102999,68.21647487999871,53595.100012560004
2023-06-18,01:04:50.000,169,10986244,14325,0,1687050289,13172.90837841,68.25876966000214,53595.10699968
2023-06-18,01:04:51.000,169,10986149,14645,0,1687050290,13172.894905789995,68.27991705000022,53595.08603832
2023-06-18,01:04:52.000,169,10986166,14445,0,1687050291,13172.84101530999,68.20237662,53595.08603832
2023-06-18,01:04:53.000,169,10986230,14405,0,1687050292,13172.90164209999,68.27991705000022,53595.05808984
2023-06-18,01:04:54.000,169,10986132,14405,0,1687050293,13172.874696859995,68.20942574999935,53595.04411560001
2023-06-18,01:04:55.000,169,10986195,14485,0,1687050294,13172.854487929995,68.30811356999766,53595.11398680001
2023-06-18,01:04:56.000,169,10986170,14565,0,1687050295,13172.80733376,68.3151627000043,53595.0790512
2023-06-18,01:04:57.000,169,10986158,14405,0,1687050296,13172.82754269,68.24467140000343,53595.120973920006
2023-06-18,01:04:58.000,169,10986159,14485,0,1687050297,13172.76017958999,68.23762227000407,53595.100012560004
2023-06-18,01:04:59.000,169,10986213,14445,0,1687050298,13172.692816489995,68.22352400999807,53595.11398680001
2023-06-18,01:05:00.000,169,10986132,14525,0,1687050299,13172.65913493999,68.23057314000471,53595.14193528001
2023-06-18,01:05:01.000,169,10986153,14765,0,1687050300,13172.57829921999,68.20942574999935,53595.03712848
2023-06-18,01:05:02.000,169,10986130,14645,0,1687050301,13172.510936119994,68.21647487999871,53595.04411560001
2023-06-18,01:05:03.000,169,10986154,14725,0,1687050302,13172.53788135999,68.19532749000064,53595.07206408001
2023-06-18,01:05:04.000,169,10986195,14285,0,1687050303,13172.463781949999,68.20942574999935,53595.0790512
2023-06-18,01:05:05.000,169,10986147,14565,0,1687050304,13172.409891469993,68.19532749000064,53595.10699968
2023-06-18,01:05:06.000,169,10986152,14285,0,1687050305,13172.302110509998,68.27286792000086,53595.04411560001
2023-06-18,01:05:07.000,169,10986217,14685,0,1687050306,13172.281901579998,68.30811356999766,53595.10699968
2023-06-18,01:05:08.000,169,10986143,14605,0,1687050307,13172.160647999997,68.32926096000301,53595.04411560001
2023-06-18,01:05:09.000,169,10986094,14445,0,1687050308,13172.120230139997,68.29401530999894,53595.05808984
2023-06-18,01:05:10.000,169,10986184,14565,0,1687050309,13172.039394419997,68.36450660999981,53595.05808984
2023-06-18,01:05:11.000,169,10986137,14405,0,1687050310,13171.985503939992,68.40680139000324,53595.07206408001
2023-06-18,01:05:12.000,169,10986127,14365,0,1687050311,13171.877722979996,68.39975226000388,53594.98123152
2023-06-18,01:05:13.000,169,10986154,14485,0,1687050312,13171.837305119996,68.35040835000109,53595.03014136
2023-06-18,01:05:14.000,169,10986193,14485,0,1687050313,13171.716051539996,68.4138505200026,53595.002192880005
2023-06-18,01:05:15.000,169,10986133,14565,0,1687050314,13171.675633679995,68.43499791000067,53594.86245048
2023-06-18,01:05:16.000,169,10986128,14605,0,1687050315,13171.50048961999,68.49139095000282,53594.90437320001
2023-06-18,01:05:17.000,169,10986169,14205,0,1687050316,13171.433126519994,68.48434182000346,53594.87642472001
2023-06-18,01:05:18.000,169,10986098,14925,0,1687050317,13171.332081869994,68.5477839899977,53594.89039896
2023-06-18,01:05:19.000,169,10986139,14445,0,1687050318,13171.284927699999,68.55483312000433,53594.89738608001
2023-06-18,01:05:20.000,169,10986193,14685,0,1687050319,13171.217564599989,68.56188225000369,53594.87642472001
2023-06-18,01:05:21.000,169,10986223,14485,0,1687050320,13171.116519949988,68.60417702999985,53594.84847624
2023-06-18,01:05:22.000,169,10986130,14365,0,1687050321,13170.941375889997,68.60417702999985,53594.77161792
2023-06-18,01:05:23.000,169,10986152,14725,0,1687050322,13170.894221720002,68.62532441999792,53594.68078536
2023-06-18,01:05:24.000,169,10986131,14085,0,1687050323,13170.752759210001,68.59712790000049,53594.72969520001
2023-06-18,01:05:25.000,169,10986144,14525,0,1687050324,13170.698868729996,68.60417702999985,53594.617901280006
2023-06-18,01:05:26.000,169,10986180,14205,0,1687050325,13170.557406219996,68.6112261599992,53594.54104296001
2023-06-18,01:05:27.000,169,10986170,14445,0,1687050326,13170.46983419,68.59007877000113,53594.54104296001
2023-06-18,01:05:28.000,169,10986146,14245,0,1687050327,13170.44962526,68.54073485999834,53594.6248884
2023-06-18,01:05:29.000,169,10986198,14685,0,1687050328,13170.355316919995,68.5477839899977,53594.548030080005
2023-06-18,01:05:30.000,169,10986114,14485,0,1687050329,13170.22732703,68.56893138000305,53594.54104296001
2023-06-18,01:05:31.000,169,10986146,14285,0,1687050330,13170.193645479994,68.5477839899977,53594.42226192001
2023-06-18,01:05:32.000,169,10986161,14485,0,1687050331,13170.018501419989,68.5477839899977,53594.43623616
2023-06-18,01:05:33.000,169,10986141,14405,0,1687050332,13169.964610939998,68.51958747000026,53594.40828768
2023-06-18,01:05:34.000,169,10986099,14445,0,1687050333,13169.890511529993,68.47024356000475,53594.36636496
2023-06-18,01:05:35.000,169,10986201,14445,0,1687050334,13169.877038909988,68.5125383400009,53594.401300560006
2023-06-18,01:05:36.000,169,10986182,14725,0,1687050335,13169.755785330002,68.47024356000475,53594.3454036
2023-06-18,01:05:37.000,169,10986154,14525,0,1687050336,13169.688422229992,68.42794878000132,53594.29649376
2023-06-18,01:05:38.000,169,10986176,14285,0,1687050337,13169.600850199997,68.42794878000132,53594.22662256001
2023-06-18,01:05:39.000,169,10986191,14565,0,1687050338,13169.560432339997,68.39975226000388,53594.261558160004
2023-06-18,01:05:40.000,169,10986134,14485,0,1687050339,13169.486332929991,68.40680139000324,53594.19168696
2023-06-18,01:05:41.000,169,10986187,14325,0,1687050340,13169.398760899996,68.35745748000045,53594.1707256
2023-06-18,01:05:42.000,169,10986118,14405,0,1687050341,13169.32466148999,68.36450660999981,53594.1008544
2023-06-18,01:05:43.000,169,10986155,14205,0,1687050342,13169.30445255999,68.35040835000109,53594.05194456
2023-06-18,01:05:44.000,169,10986189,14685,0,1687050343,13169.24382576999,68.32926096000301,53594.1008544
2023-06-18,01:05:45.000,169,10986186,14285,0,1687050344,13169.196671599995,68.3151627000043,53594.08688016001
2023-06-18,01:05:46.000,169,10986135,14285,0,1687050345,13169.10236325999,68.35040835000109,53594.05194456
2023-06-18,01:05:47.000,169,10986159,14805,0,1687050346,13168.98784599,68.36450660999981,53593.95412488
2023-06-18,01:05:48.000,169,10986174,14525,0,1687050347,13168.98110967999,68.37860486999853,53593.98906048001
2023-06-18,01:05:49.000,169,10986166,14525,0,1687050348,13168.954164439994,68.32926096000301,53593.996047600005
2023-06-18,01:05:50.000,169,10986107,14565,0,1687050349,13168.913746579994,68.35745748000045,53593.95412488
2023-06-18,01:05:51.000,169,10986152,14245,0,1687050350,13168.832910859994,68.36450660999981,53593.87027944001
2023-06-18,01:05:52.000,169,10986173,14565,0,1687050351,13168.765547759998,68.35040835000109,53593.91918928001
2023-06-18,01:05:53.000,169,10986176,14565,0,1687050352,13168.792492999994,68.37860486999853,53593.91918928001
2023-06-18,01:05:54.000,169,10986152,14205,0,1687050353,13168.745338829998,68.35040835000109,53593.877266560005
2023-06-18,01:05:55.000,169,10986187,14725,0,1687050354,13168.698184659988,68.32926096000301,53593.86329232
2023-06-18,01:05:56.000,169,10986182,14565,0,1687050355,13168.583667389998,68.34335922000173,53593.77245976001
2023-06-18,01:05:57.000,169,10986144,14445,0,1687050356,13168.617348940003,68.37155573999917,53593.73752416
2023-06-18,01:05:58.000,169,10986099,14525,0,1687050357,13168.597140010002,68.33631009000237,53593.77245976001
2023-06-18,01:05:59.000,169,10986138,14605,0,1687050358,13168.576931080002,68.28696617999958,53593.77245976001
2023-06-18,01:06:00.000,169,10986238,14405,0,1687050359,13168.583667389998,68.33631009000237,53593.74451128
2023-06-18,01:06:01.000,169,10986122,14645,0,1687050360,13168.583667389998,68.29401530999894,53593.75149840001
2023-06-18,01:06:02.000,169,10986151,14485,0,1687050361,13168.482622739997,68.3151627000043,53593.70258856001
2023-06-18,01:06:03.000,169,10986194,14205,0,1687050362,13168.523040599997,68.32926096000301,53593.68861432
2023-06-18,01:06:04.000,169,10986128,14205,0,1687050363,13168.482622739997,68.30811356999766,53593.7165628
2023-06-18,01:06:05.000,169,10986150,14565,0,1687050364,13168.482622739997,68.3010644399983,53593.68861432
2023-06-18,01:06:06.000,169,10986165,14405,0,1687050365,13168.408523329992,68.3010644399983,53593.6466916
2023-06-18,01:06:07.000,169,10986125,14245,0,1687050366,13168.435468570002,68.3010644399983,53593.611756000006
2023-06-18,01:06:08.000,169,10986195,14525,0,1687050367,13168.435468570002,68.30811356999766,53593.68162720001
2023-06-18,01:06:09.000,169,10986193,14565,0,1687050368,13168.381578089997,68.32221183000365,53593.61874312
2023-06-18,01:06:10.000,169,10986183,14525,0,1687050369,13168.388314399992,68.29401530999894,53593.69560144
2023-06-18,01:06:11.000,169,10986214,14565,0,1687050370,13168.388314399992,68.35040835000109,53593.66765296
2023-06-18,01:06:12.000,169,10986154,14485,0,1687050371,13168.287269749992,68.3010644399983,53593.58380752001
2023-06-18,01:06:13.000,169,10986167,14885,0,1687050372,13168.280533439996,68.3151627000043,53593.52092344
2023-06-18,01:06:14.000,169,10986134,14365,0,1687050373,13168.273797130001,68.32926096000301,53593.58380752001
2023-06-18,01:06:15.000,169,10986152,14525,0,1687050374,13168.300742369996,68.34335922000173,53593.541884800004
2023-06-18,01:06:16.000,169,10986145,14205,0,1687050375,13168.273797130001,68.36450660999981,53593.5768204
2023-06-18,01:06:17.000,169,10986202,14365,0,1687050376,13168.240115579996,68.32221183000365,53593.49996208
2023-06-18,01:06:18.000,169,10986176,14525,0,1687050377,13168.199697719996,68.35745748000045,53593.59778176
2023-06-18,01:06:19.000,169,10986158,14445,0,1687050378,13168.219906649996,68.35745748000045,53593.5069492
2023-06-18,01:06:20.000,169,10986165,14325,0,1687050379,13168.145807239991,68.39270313000452,53593.46502648001
2023-06-18,01:06:21.000,169,10986165,14645,0,1687050380,13168.12559830999,68.40680139000324,53593.35323256
2023-06-18,01:06:22.000,169,10986155,14405,0,1687050381,13168.12559830999,68.44204704000003,53593.41611664001
2023-06-18,01:06:23.000,169,10986197,14565,0,1687050382,13168.159279859996,68.46319442999811,53593.5069492
2023-06-18,01:06:24.000,169,10986179,14365,0,1687050383,13168.145807239991,68.46319442999811,53593.51393632001
2023-06-18,01:06:25.000,169,10986168,14285,0,1687050384,13168.166016169991,68.4772926900041,53593.53489768001
2023-06-18,01:06:26.000,169,10986179,14365,0,1687050385,13168.139070929996,68.51958747000026,53593.40912952
2023-06-18,01:06:27.000,169,10986149,14445,0,1687050386,13168.11212569,68.52663659999962,53593.36720680001
2023-06-18,01:06:28.000,169,10986155,14445,0,1687050387,13168.07170783,68.48434182000346,53593.28336136
2023-06-18,01:06:29.000,169,10986203,14605,0,1687050388,13168.12559830999,68.51958747000026,53593.33925832
2023-06-18,01:06:30.000,169,10986201,14405,0,1687050389,13168.145807239991,68.54073485999834,53593.33925832
2023-06-18,01:06:31.000,169,10986147,14525,0,1687050390,13168.159279859996,68.54073485999834,53593.30432272
2023-06-18,01:06:32.000,169,10986197,14285,0,1687050391,13168.15254355,68.55483312000433,53593.276374240006
2023-06-18,01:06:33.000,169,10986139,14725,0,1687050392,13168.19296141,68.56188225000369,53593.36720680001
2023-06-18,01:06:34.000,169,10986174,14565,0,1687050393,13168.166016169991,68.59007877000113,53593.3322712
2023-06-18,01:06:35.000,169,10986155,14605,0,1687050394,13168.17275248,68.57598051000241,53593.2624
2023-06-18,01:06:36.000,169,10986184,14045,0,1687050395,13168.145807239991,68.57598051000241,53593.255412880004
2023-06-18,01:06:37.000,169,10986090,14565,0,1687050396,13168.04476258999,68.61827528999856,53593.11567048
2023-06-18,01:06:38.000,169,10986175,14845,0,1687050397,13168.058235209995,68.60417702999985,53593.1925288
2023-06-18,01:06:39.000,169,10986154,14685,0,1687050398,13168.13233462,68.63942268000392,53593.23445152
2023-06-18,01:06:40.000,169,10986135,14405,0,1687050399,13168.12559830999,68.63237355000456,53593.276374240006
2023-06-18,01:06:41.000,169,10986130,14405,0,1687050400,13168.06497151999,68.70991398000479,53593.1925288
2023-06-18,01:06:42.000,169,10986168,14485,0,1687050401,13167.94371793999,68.68171746000007,53593.206503040004
2023-06-18,01:06:43.000,169,10986189,14765,0,1687050402,13167.95045425,68.71696311000414,53593.21349016
2023-06-18,01:06:44.000,169,10986139,14285,0,1687050403,13167.91003639,68.73811050000222,53593.13663184
2023-06-18,01:06:45.000,169,10986201,14685,0,1687050404,13167.88982746,68.79450354000437,53593.14361896
2023-06-18,01:06:46.000,169,10986151,14525,0,1687050405,13167.815728049995,68.79450354000437,53593.1226576
2023-06-18,01:06:47.000,169,10986152,14205,0,1687050406,13167.82246435999,68.80155267000373,53593.038812160004
2023-06-18,01:06:48.000,169,10986192,14205,0,1687050407,13167.80225542999,68.81565093000245,53593.157593200005
2023-06-18,01:06:49.000,169,10986120,14765,0,1687050408,13167.775310189994,68.87909310000396,53593.05278640001
2023-06-18,01:06:50.000,169,10986188,14405,0,1687050409,13167.72141970999,68.88614223000332,53593.06676064
2023-06-18,01:06:51.000,169,10986176,14485,0,1687050410,13167.728156019999,68.89319136000267,53593.08073488001
2023-06-18,01:06:52.000,169,10986143,14725,0,1687050411,13167.660792919989,68.90024049000203,53593.03182504001
2023-06-18,01:06:53.000,169,10986140,14405,0,1687050412,13167.559748269989,68.92843700999947,53592.97592808
2023-06-18,01:06:54.000,169,10986188,14525,0,1687050413,13167.505857789998,68.89319136000267,53593.00387656
2023-06-18,01:06:55.000,169,10986139,14765,0,1687050414,13167.465439929998,68.90024049000203,53593.07374776
2023-06-18,01:06:56.000,169,10986154,14445,0,1687050415,13167.350922659993,68.94253526999819,53592.99688944
2023-06-18,01:06:57.000,169,10986183,14365,0,1687050416,13167.276823250002,68.97778092000226,53592.96195384001
2023-06-18,01:06:58.000,169,10986220,14685,0,1687050417,13167.243141699997,68.98483005000162,53593.038812160004
2023-06-18,01:06:59.000,169,10986132,14365,0,1687050418,13167.108415499992,69.02007569999842,53592.93400536001
2023-06-18,01:07:00.000,169,10986172,14325,0,1687050419,13167.047788709991,69.04122309000377,53592.96894096
2023-06-18,01:07:01.000,169,10986165,14645,0,1687050420,13166.960216679996,69.104665259998,53592.90605688
2023-06-18,01:07:02.000,169,10986180,14285,0,1687050421,13166.899589889996,69.09761612999864,53592.85714704
2023-06-18,01:07:03.000,169,10986170,14445,0,1687050422,13166.879380959996,69.15400917000079,53592.90605688
2023-06-18,01:07:04.000,169,10986129,14405,0,1687050423,13166.79180893,69.13286178000271,53592.91304400001
2023-06-18,01:07:05.000,169,10986140,14405,0,1687050424,13166.65034642,69.16810742999951,53592.8082372
2023-06-18,01:07:06.000,169,10986162,14325,0,1687050425,13166.54930177,69.18925482000486,53592.78028872
2023-06-18,01:07:07.000,169,10986169,14245,0,1687050426,13166.421311879989,69.16810742999951,53592.71041752
2023-06-18,01:07:08.000,169,10986208,14365,0,1687050427,13166.333739849993,69.18925482000486,53592.75932736
2023-06-18,01:07:09.000,169,10986214,14565,0,1687050428,13166.300058299988,69.26679524999781,53592.738366
2023-06-18,01:07:10.000,169,10986199,14165,0,1687050429,13166.178804720003,69.23859873000038,53592.71740464001
2023-06-18,01:07:11.000,169,10986172,14365,0,1687050430,13166.010396969992,69.28794264000317,53592.605610720006
2023-06-18,01:07:12.000,169,10986160,14565,0,1687050431,13165.855461840001,69.23154960000102,53592.57766224001
2023-06-18,01:07:13.000,169,10986115,14485,0,1687050432,13165.875670770001,69.28794264000317,53592.584649360004
2023-06-18,01:07:14.000,169,10986136,14485,0,1687050433,13165.73420826,69.32318828999996,53592.57766224001
2023-06-18,01:07:15.000,169,10986152,14685,0,1687050434,13165.61295468,69.32318828999996,53592.52875240001
2023-06-18,01:07:16.000,169,10986175,14245,0,1687050435,13165.458019549995,69.30204090000188,53592.45888120001
2023-06-18,01:07:17.000,169,10986176,14445,0,1687050436,13165.34350227999,69.35138481000467,53592.47984256001
2023-06-18,01:07:18.000,169,10986126,14445,0,1687050437,13165.255930249994,69.3161391600006,53592.57067512
2023-06-18,01:07:19.000,169,10986144,14565,0,1687050438,13165.148149289998,69.33728654999868,53592.486829680005
2023-06-18,01:07:20.000,169,10986180,14445,0,1687050439,13165.060577259988,69.28794264000317,53592.4938168
2023-06-18,01:07:21.000,169,10986118,14405,0,1687050440,13164.919114750002,69.33023741999932,53592.46586832
2023-06-18,01:07:22.000,169,10986220,14725,0,1687050441,13164.730498069992,69.30204090000188,53592.38202288001
2023-06-18,01:07:23.000,169,10986215,14525,0,1687050442,13164.656398660001,69.30909003000124,53592.38202288001
2023-06-18,01:07:24.000,169,10986117,14605,0,1687050443,13164.562090319996,69.29499177000253,53592.40298424
2023-06-18,01:07:25.000,169,10986176,14285,0,1687050444,13164.37347364,69.30204090000188,53592.33311304
2023-06-18,01:07:26.000,169,10986153,14485,0,1687050445,13164.32631946999,69.27384438000445,53592.38202288001
2023-06-18,01:07:27.000,169,10986141,14525,0,1687050446,13164.198329579995,69.30204090000188,53592.270228960006
2023-06-18,01:07:28.000,169,10986137,14565,0,1687050447,13164.137702789994,69.26679524999781,53592.25625472
2023-06-18,01:07:29.000,169,10986164,14565,0,1687050448,13164.06360337999,69.23859873000038,53592.2842032
2023-06-18,01:07:30.000,169,10986138,14285,0,1687050449,13163.962558729989,69.20335308000358,53592.22830624
2023-06-18,01:07:31.000,169,10986191,14685,0,1687050450,13163.841305149988,69.23154960000102,53592.11651232
2023-06-18,01:07:32.000,169,10986111,14365,0,1687050451,13163.713315259993,69.25974611999845,53592.053628240006
2023-06-18,01:07:33.000,169,10986118,14565,0,1687050452,13163.619006920002,69.19630395000422,53592.13048656
2023-06-18,01:07:34.000,169,10986124,14565,0,1687050453,13163.504489649997,69.23859873000038,53592.04664112001
2023-06-18,01:07:35.000,169,10986149,14245,0,1687050454,13163.430390239992,69.2174513400023,53592.032666880004
2023-06-18,01:07:36.000,169,10986190,14405,0,1687050455,13163.416917620001,69.24564785999974,53592.081576720004
2023-06-18,01:07:37.000,169,10986156,14445,0,1687050456,13163.24850986999,69.25974611999845,53592.02567976001
2023-06-18,01:07:38.000,169,10986225,14365,0,1687050457,13163.160937839995,69.24564785999974,53591.97676992001
2023-06-18,01:07:39.000,169,10986181,14045,0,1687050458,13163.05315688,69.27384438000445,53592.01170552
2023-06-18,01:07:40.000,169,10986152,14405,0,1687050459,13163.01273902,69.25974611999845,53591.99074416
2023-06-18,01:07:41.000,169,10986177,14685,0,1687050460,13162.95211223,69.30909003000124,53592.01170552
2023-06-18,01:07:42.000,169,10986174,14565,0,1687050461,13162.810649719999,69.33023741999932,53591.87895024001
2023-06-18,01:07:43.000,169,10986184,14605,0,1687050462,13162.723077689989,69.37958133000211,53591.864976000004
2023-06-18,01:07:44.000,169,10986144,14485,0,1687050463,13162.655714589993,69.33023741999932,53591.913885840004
2023-06-18,01:07:45.000,169,10986113,14565,0,1687050464,13162.541197320003,69.40072872000019,53591.85798888001
2023-06-18,01:07:46.000,169,10986196,14805,0,1687050465,13162.413207429992,69.4289252400049,53591.82305328
2023-06-18,01:07:47.000,169,10986177,14605,0,1687050466,13162.278481230001,69.49941653999849,53591.78113056
2023-06-18,01:07:48.000,169,10986195,14645,0,1687050467,13162.177436580001,69.48531827999977,53591.73920784001
2023-06-18,01:07:49.000,169,10986169,14285,0,1687050468,13162.042710379996,69.55580958000064,53591.69029800001
2023-06-18,01:07:50.000,169,10986163,14365,0,1687050469,13161.94840203999,69.61220262000279,53591.67632376
2023-06-18,01:07:51.000,169,10986140,14325,0,1687050470,13161.79346691,69.6615465299983,53591.578504080004
2023-06-18,01:07:52.000,169,10986149,14485,0,1687050471,13161.73284012,69.68269392000366,53591.5854912
2023-06-18,01:07:53.000,169,10986159,14565,0,1687050472,13161.618322849994,69.76728348000324,53591.55754272
2023-06-18,01:07:54.000,169,10986115,14525,0,1687050473,13161.530750819999,69.80252913000004,53591.57151696001
2023-06-18,01:07:55.000,169,10986172,14605,0,1687050474,13161.483596649989,69.8730204300009,53591.50164576001
2023-06-18,01:07:56.000,169,10986138,14765,0,1687050475,13161.369079379998,69.90121694999834,53591.480684400005
2023-06-18,01:07:57.000,169,10986146,14485,0,1687050476,13161.254562109993,69.98580650999793,53591.42478744001
2023-06-18,01:07:58.000,169,10986175,14325,0,1687050477,13161.140044840002,70.00695390000328,53591.382864720006
2023-06-18,01:07:59.000,169,10986134,14645,0,1687050478,13161.099626980002,70.07744520000415,53591.39683896
2023-06-18,01:08:00.000,169,10986182,14605,0,1687050479,13161.032263879992,70.09859259000223,53591.39683896
2023-06-18,01:08:01.000,169,10986118,14205,0,1687050480,13160.890801369991,70.16203476000373,53591.361903360004
2023-06-18,01:08:02.000,169,10986133,14605,0,1687050481,13160.81670196,70.17613302000245,53591.264083680006
2023-06-18,01:08:03.000,169,10986151,14205,0,1687050482,13160.68871206999,70.2325260600046,53591.264083680006
2023-06-18,01:08:04.000,169,10986160,14805,0,1687050483,13160.540513249995,70.25367345000268,53591.11036704
2023-06-18,01:08:05.000,169,10986218,14565,0,1687050484,13160.459677529994,70.32416475000355,53591.047482960006
2023-06-18,01:08:06.000,169,10986152,14645,0,1687050485,13160.392314429999,70.35941040000034,53591.096392800006
2023-06-18,01:08:07.000,169,10986156,14205,0,1687050486,13160.331687639999,70.3664595299997,53591.0614572
2023-06-18,01:08:08.000,169,10986158,14125,0,1687050487,13160.196961439993,70.42990170000121,53590.928701920006
2023-06-18,01:08:09.000,169,10986166,14445,0,1687050488,13160.143070959988,70.45104908999929,53590.94267616
2023-06-18,01:08:10.000,169,10986193,14805,0,1687050489,13160.095916789993,70.465147349998,53590.907740560004
2023-06-18,01:08:11.000,169,10986169,14405,0,1687050490,13159.974663209992,70.53563864999887,53590.87280496001
2023-06-18,01:08:12.000,169,10986172,14205,0,1687050491,13159.839937010001,70.54268777999823,53590.75402392001
2023-06-18,01:08:13.000,169,10986142,14565,0,1687050492,13159.745628669996,70.59203169000102,53590.72607544
2023-06-18,01:08:14.000,169,10986151,14365,0,1687050493,13159.732156049991,70.64137560000381,53590.75402392001
2023-06-18,01:08:15.000,169,10986142,14405,0,1687050494,13159.61090246999,70.71186690000468,53590.69812696
2023-06-18,01:08:16.000,169,10986180,14405,0,1687050495,13159.543539369995,70.71891603000404,53590.68415272001
2023-06-18,01:08:17.000,169,10986103,14365,0,1687050496,13159.503121509995,70.75416168000083,53590.67017848
2023-06-18,01:08:18.000,169,10986149,14565,0,1687050497,13159.43575841,70.76825993999955,53590.6072944
2023-06-18,01:08:19.000,169,10986174,14765,0,1687050498,13159.30776851999,70.8246529800017,53590.593320160006
2023-06-18,01:08:20.000,169,10986186,14205,0,1687050499,13159.260614349994,70.8246529800017,53590.55838456
2023-06-18,01:08:21.000,169,10986176,14565,0,1687050500,13159.166306009989,70.8598986299985,53590.5024876
2023-06-18,01:08:22.000,169,10986185,14285,0,1687050501,13159.071997669998,70.88104602000385,53590.404667920004
2023-06-18,01:08:23.000,169,10986135,14325,0,1687050502,13159.051788739998,70.90219341000193,53590.36973232001
2023-06-18,01:08:24.000,169,10986143,14445,0,1687050503,13159.038316119993,70.91629167000065,53590.376719440006
2023-06-18,01:08:25.000,169,10986173,14405,0,1687050504,13158.984425639988,70.94448818999808,53590.36973232001
2023-06-18,01:08:26.000,169,10986208,14685,0,1687050505,13158.970953019998,70.96563558000344,53590.3627452
2023-06-18,01:08:27.000,169,10986168,14325,0,1687050506,13158.782336340002,70.95858645000408,53590.292874
2023-06-18,01:08:28.000,169,10986183,14485,0,1687050507,13158.775600029992,71.00088123000023,53590.27889976001
2023-06-18,01:08:29.000,169,10986200,14605,0,1687050508,13158.714973239992,71.02202861999831,53590.31383536
2023-06-18,01:08:30.000,169,10986113,14605,0,1687050509,13158.667819069997,71.01497948999895,53590.257938400006
2023-06-18,01:08:31.000,169,10986210,14605,0,1687050510,13158.539829180001,71.06432340000174,53590.118196
2023-06-18,01:08:32.000,169,10986134,14405,0,1687050511,13158.519620250001,71.09251991999918,53590.13217024001
2023-06-18,01:08:33.000,169,10986134,14365,0,1687050512,13158.526356559996,71.05727427000238,53590.13217024001
2023-06-18,01:08:34.000,169,10986165,14645,0,1687050513,13158.452257149991,71.05022514000302,53590.07627328
2023-06-18,01:08:35.000,169,10986169,14365,0,1687050514,13158.364685119996,71.09251991999918,53590.03435056001
2023-06-18,01:08:36.000,169,10986146,14405,0,1687050515,13158.23669523,71.0713725300011,53589.95050512
2023-06-18,01:08:37.000,169,10986117,14365,0,1687050516,13158.20974998999,71.0713725300011,53589.89460816001
2023-06-18,01:08:38.000,169,10986166,14405,0,1687050517,13158.17606844,71.0713725300011,53589.95749224
2023-06-18,01:08:39.000,169,10986113,14485,0,1687050518,13158.08849640999,71.1066181799979,53589.84569832001
2023-06-18,01:08:40.000,169,10986213,14565,0,1687050519,13158.11544165,71.09251991999918,53589.873646800006
2023-06-18,01:08:41.000,169,10986147,14325,0,1687050520,13157.953770209999,71.09251991999918,53589.852685440004
2023-06-18,01:08:42.000,169,10986179,14605,0,1687050521,13157.926824969989,71.09251991999918,53589.85967256
2023-06-18,01:08:43.000,169,10986162,14525,0,1687050522,13157.825780319989,71.1066181799979,53589.82473696001
2023-06-18,01:08:44.000,169,10986159,14445,0,1687050523,13157.765153529988,71.11366731000453,53589.76185288
2023-06-18,01:08:45.000,169,10986148,14685,0,1687050524,13157.657372569993,71.12776557000325,53589.81076272
2023-06-18,01:08:46.000,169,10986177,14405,0,1687050525,13157.623691020002,71.16301122000004,53589.803775600005
2023-06-18,01:08:47.000,169,10986145,14565,0,1687050526,13157.576536849992,71.12071644000389,53589.78980136
2023-06-18,01:08:48.000,169,10986187,14725,0,1687050527,13157.509173749997,71.12071644000389,53589.803775600005
2023-06-18,01:08:49.000,169,10986213,14405,0,1687050528,13157.455283269992,71.14186383000197,53589.71294304
2023-06-18,01:08:50.000,169,10986191,14365,0,1687050529,13157.401392790001,71.12071644000389,53589.71294304
2023-06-18,01:08:51.000,169,10986161,14365,0,1687050530,13157.340766000001,71.1066181799979,53589.69896880001
2023-06-18,01:08:52.000,169,10986150,14485,0,1687050531,13157.23972135,71.1066181799979,53589.62909760001
2023-06-18,01:08:53.000,169,10986165,14365,0,1687050532,13157.21951242,71.12776557000325,53589.64307184
2023-06-18,01:08:54.000,169,10986108,14725,0,1687050533,13157.1386767,71.11366731000453,53589.62211048
2023-06-18,01:08:55.000,169,10986150,14565,0,1687050534,13157.165621939996,71.09956904999854,53589.587174880005
2023-06-18,01:08:56.000,169,10986171,14605,0,1687050535,13157.05110466999,71.1066181799979,53589.61512336
2023-06-18,01:08:57.000,169,10986125,14445,0,1687050536,13157.064577289995,71.16301122000004,53589.566213520004
2023-06-18,01:08:58.000,169,10986145,14725,0,1687050537,13157.01742312,71.14891296000133,53589.55223928
2023-06-18,01:08:59.000,169,10986143,14485,0,1687050538,13157.01068680999,71.12071644000389,53589.48236808
2023-06-18,01:09:00.000,169,10986167,14285,0,1687050539,13156.95006001999,71.12776557000325,53589.41249688001
2023-06-18,01:09:01.000,169,10986145,14365,0,1687050540,13156.99047787999,71.1066181799979,53589.43345824
2023-06-18,01:09:02.000,169,10986179,14125,0,1687050541,13156.943323709995,71.07842166000046,53589.39153552001
2023-06-18,01:09:03.000,169,10986208,14365,0,1687050542,13156.943323709995,71.1066181799979,53589.39153552001
2023-06-18,01:09:04.000,169,10986155,14085,0,1687050543,13156.983741569995,71.09251991999918,53589.35659992
2023-06-18,01:09:05.000,169,10986177,14405,0,1687050544,13156.99721419,71.05727427000238,53589.419484000005
2023-06-18,01:09:06.000,169,10986193,14605,0,1687050545,13156.983741569995,71.06432340000174,53589.370574160006
2023-06-18,01:09:07.000,169,10986177,14645,0,1687050546,13156.9365874,71.0361268800043,53589.25878024
2023-06-18,01:09:08.000,169,10986232,14365,0,1687050547,13156.97026894999,71.06432340000174,53589.29371584001
2023-06-18,01:09:09.000,169,10986193,14565,0,1687050548,13157.024159429995,71.00793035999959,53589.25878024
2023-06-18,01:09:10.000,169,10986183,14205,0,1687050549,13157.01742312,71.01497948999895,53589.35659992
2023-06-18,01:09:11.000,169,10986177,14205,0,1687050550,13157.003950499995,71.00088123000023,53589.2797416
2023-06-18,01:09:12.000,169,10986131,14165,0,1687050551,13156.963532639995,71.02907774999767,53589.25878024
2023-06-18,01:09:13.000,169,10986138,14445,0,1687050552,13157.024159429995,70.99383210000087,53589.23781888
2023-06-18,01:09:14.000,169,10986174,14645,0,1687050553,13157.03763205,70.98678297000151,53589.28672872
2023-06-18,01:09:15.000,169,10986173,14565,0,1687050554,13157.01068680999,70.9726847100028,53589.19589616001
2023-06-18,01:09:16.000,169,10986185,14205,0,1687050555,13156.99721419,71.00793035999959,53589.202883280006
2023-06-18,01:09:17.000,169,10986194,14245,0,1687050556,13157.01068680999,71.00793035999959,53589.17493480001
2023-06-18,01:09:18.000,169,10986169,14325,0,1687050557,13157.044368359995,71.05727427000238,53589.22384464001
2023-06-18,01:09:19.000,169,10986191,14285,0,1687050558,13157.09825884,71.02907774999767,53589.230831760004
2023-06-18,01:09:20.000,169,10986132,14725,0,1687050559,13157.104995149995,70.98678297000151,53589.29371584001
2023-06-18,01:09:21.000,169,10986168,14405,0,1687050560,13157.1386767,71.01497948999895,53589.2098704
2023-06-18,01:09:22.000,169,10986191,14205,0,1687050561,13157.03763205,71.02907774999767,53589.16794768
2023-06-18,01:09:23.000,169,10986181,14205,0,1687050562,13157.084786219995,71.05727427000238,53589.16096056
2023-06-18,01:09:24.000,169,10986159,14445,0,1687050563,13157.044368359995,71.0361268800043,53589.15397344001
2023-06-18,01:09:25.000,169,10986145,14645,0,1687050564,13157.084786219995,71.05727427000238,53589.21685752
2023-06-18,01:09:26.000,169,10986229,14365,0,1687050565,13156.983741569995,71.08547078999982,53589.15397344001
2023-06-18,01:09:27.000,169,10986179,14405,0,1687050566,13157.024159429995,71.17710947999876,53589.17493480001
2023-06-18,01:09:28.000,169,10986187,14365,0,1687050567,13157.01068680999,71.14891296000133,53589.26576736
2023-06-18,01:09:29.000,169,10986178,14445,0,1687050568,13157.03089573999,71.19120774000476,53589.23781888
2023-06-18,01:09:30.000,169,10986252,14565,0,1687050569,13156.97700526,71.22645339000155,53589.26576736
2023-06-18,01:09:31.000,169,10986162,14365,0,1687050570,13156.97700526,71.29694469000242,53589.23781888
2023-06-18,01:09:32.000,169,10986157,14365,0,1687050571,13156.91637847,71.33219033999922,53589.21685752
2023-06-18,01:09:33.000,169,10986229,14285,0,1687050572,13156.91637847,71.35333773000457,53589.22384464001
2023-06-18,01:09:34.000,169,10986184,14685,0,1687050573,13156.862487989994,71.3180920800005,53589.21685752
2023-06-18,01:09:35.000,169,10986206,14405,0,1687050574,13156.822070129994,71.37448512000265,53589.2098704
2023-06-18,01:09:36.000,169,10986207,14565,0,1687050575,13156.734498099999,71.381534250002,53589.18890904
2023-06-18,01:09:37.000,169,10986115,14445,0,1687050576,13156.680607619994,71.4167798999988,53589.181921920004
2023-06-18,01:09:38.000,169,10986120,14685,0,1687050577,13156.646926069989,71.44497642000351,53589.181921920004
2023-06-18,01:09:39.000,169,10986138,14605,0,1687050578,13156.525672489988,71.46612381000159,53589.18890904
2023-06-18,01:09:40.000,169,10986145,14325,0,1687050579,13156.438100459993,71.53661511000246,53589.17493480001
2023-06-18,01:09:41.000,169,10986137,14485,0,1687050580,13156.350528429997,71.50136945999839,53589.09108936
2023-06-18,01:09:42.000,169,10986190,14565,0,1687050581,13156.249483779997,71.5295659800031,53589.133012080005
2023-06-18,01:09:43.000,169,10986200,14205,0,1687050582,13156.236011159992,71.52251685000374,53589.1399992
2023-06-18,01:09:44.000,169,10986196,14405,0,1687050583,13156.168648059996,71.48022207000031,53589.18890904
2023-06-18,01:09:45.000,169,10986134,14525,0,1687050584,13156.101284960001,71.53661511000246,53589.11903784
2023-06-18,01:09:46.000,169,10986120,14525,0,1687050585,13155.98003138,71.52251685000374,53589.084102240005
2023-06-18,01:09:47.000,169,10986199,14205,0,1687050586,13155.93961352,71.54366424000182,53589.02820528001
2023-06-18,01:09:48.000,169,10986216,14485,0,1687050587,13155.89919566,71.53661511000246,53589.084102240005
2023-06-18,01:09:49.000,169,10986157,14325,0,1687050588,13155.825096249995,71.51546772000438,53589.05615376001
2023-06-18,01:09:50.000,169,10986174,14365,0,1687050589,13155.77794208,71.48022207000031,53589.035192400006
2023-06-18,01:09:51.000,169,10986215,14445,0,1687050590,13155.683633739995,71.48022207000031,53589.02820528001
2023-06-18,01:09:52.000,169,10986136,14285,0,1687050591,13155.63647957,71.48022207000031,53589.02820528001
2023-06-18,01:09:53.000,169,10986171,14605,0,1687050592,13155.643215879994,71.45202555000287,53589.05615376001
2023-06-18,01:09:54.000,169,10986163,14645,0,1687050593,13155.582589089994,71.40973076999944,53589.06314088
2023-06-18,01:09:55.000,169,10986157,14285,0,1687050594,13155.501753369994,71.42382902999816,53588.98628256001
2023-06-18,01:09:56.000,169,10986161,14725,0,1687050595,13155.481544439994,71.381534250002,53588.979295439996
2023-06-18,01:09:57.000,169,10986136,14205,0,1687050596,13155.461335509994,71.36038686000393,53588.93737272001
2023-06-18,01:09:58.000,169,10986155,14245,0,1687050597,13155.454599199998,71.35333773000457,53589.02121816
2023-06-18,01:09:59.000,169,10986201,14365,0,1687050598,13155.387236099989,71.36743599000329,53588.97230832
2023-06-18,01:10:00.000,169,10986174,14725,0,1687050599,13155.461335509994,71.33219033999922,53589.02820528001
2023-06-18,01:10:01.000,169,10986157,14325,0,1687050600,13155.414181339998,71.35333773000457,53588.97230832
2023-06-18,01:10:02.000,169,10986193,14405,0,1687050601,13155.346818239988,71.36743599000329,53588.965321200005
2023-06-18,01:10:03.000,169,10986162,14365,0,1687050602,13155.380499789993,71.38858338000136,53589.02820528001
2023-06-18,01:10:04.000,169,10986243,14325,0,1687050603,13155.380499789993,71.40973076999944,53589.0002568
2023-06-18,01:10:05.000,169,10986174,14605,0,1687050604,13155.387236099989,71.39563251000072,53589.06314088
2023-06-18,01:10:06.000,169,10986129,14645,0,1687050605,13155.333345619998,71.43792729000415,53588.979295439996
2023-06-18,01:10:07.000,169,10986192,14685,0,1687050606,13155.360290859993,71.44497642000351,53589.04916664
2023-06-18,01:10:08.000,169,10986129,14365,0,1687050607,13155.447862889989,71.4167798999988,53589.10506360001
2023-06-18,01:10:09.000,169,10986207,14405,0,1687050608,13155.414181339998,71.46612381000159,53589.11205072
2023-06-18,01:10:10.000,169,10986225,14405,0,1687050609,13155.387236099989,71.46612381000159,53589.084102240005
2023-06-18,01:10:11.000,169,10986148,14645,0,1687050610,13155.393972409998,71.52251685000374,53589.05615376001
2023-06-18,01:10:12.000,169,10986211,14205,0,1687050611,13155.319872999993,71.51546772000438,53589.00724392001
2023-06-18,01:10:13.000,169,10986204,14365,0,1687050612,13155.286191449988,71.55071337000118,53588.97230832
2023-06-18,01:10:14.000,169,10986144,14445,0,1687050613,13155.272718829998,71.54366424000182,53589.014231040004
2023-06-18,01:10:15.000,169,10986161,14405,0,1687050614,13155.286191449988,71.5648116299999,53589.02820528001
2023-06-18,01:10:16.000,169,10986147,14365,0,1687050615,13155.185146800002,71.52251685000374,53588.95833408001
2023-06-18,01:10:17.000,169,10986170,14205,0,1687050616,13155.178410489993,71.55776250000054,53588.97230832
2023-06-18,01:10:18.000,169,10986174,14565,0,1687050617,13155.185146800002,71.55071337000118,53589.0002568
2023-06-18,01:10:19.000,169,10986132,14565,0,1687050618,13155.104311080002,71.58595901999797,53588.965321200005
2023-06-18,01:10:20.000,169,10986206,14725,0,1687050619,13155.090838459997,71.63530293000076,53589.014231040004
2023-06-18,01:10:21.000,169,10986229,14445,0,1687050620,13155.057156909992,71.62120467000204,53589.02121816
2023-06-18,01:10:22.000,169,10986195,14405,0,1687050621,13154.983057500001,71.61415554000268,53588.95134696
2023-06-18,01:10:23.000,169,10986148,14445,0,1687050622,13154.976321189992,71.69169597000291,53588.99326968
2023-06-18,01:10:24.000,169,10986176,14645,0,1687050623,13154.996530119992,71.62120467000204,53589.05615376001
2023-06-18,01:10:25.000,169,10986199,14085,0,1687050624,13154.895485469991,71.65645031999884,53589.014231040004
2023-06-18,01:10:26.000,169,10986204,14325,0,1687050625,13154.868540229996,71.67759771000419,53588.979295439996
2023-06-18,01:10:27.000,169,10986200,14285,0,1687050626,13154.774231889991,71.73399074999907,53588.9303856
2023-06-18,01:10:28.000,169,10986188,14805,0,1687050627,13154.767495579996,71.7762855300025,53588.93737272001
2023-06-18,01:10:29.000,169,10986198,14565,0,1687050628,13154.767495579996,71.80448204999993,53588.95134696
2023-06-18,01:10:30.000,169,10986175,14405,0,1687050629,13154.75402295999,71.76218727000378,53588.99326968
2023-06-18,01:10:31.000,169,10986150,14365,0,1687050630,13154.666450929995,71.79038379000121,53588.94435984
2023-06-18,01:10:32.000,169,10986158,14485,0,1687050631,13154.67992355,71.79038379000121,53588.95134696
2023-06-18,01:10:33.000,169,10986178,14485,0,1687050632,13154.646241999995,71.79038379000121,53589.00724392001
2023-06-18,01:10:34.000,169,10986140,14405,0,1687050633,13154.57214258999,71.82562943999801,53588.965321200005
2023-06-18,01:10:35.000,169,10986119,14525,0,1687050634,13154.49804318,71.82562943999801,53588.9303856
2023-06-18,01:10:36.000,169,10986177,14125,0,1687050635,13154.423943769994,71.86087509000208,53588.811604559996
2023-06-18,01:10:37.000,169,10986155,14405,0,1687050636,13154.363316979994,71.86792422000144,53588.76968184001
2023-06-18,01:10:38.000,169,10986207,14405,0,1687050637,13154.376789599999,71.91726813000423,53588.89545
2023-06-18,01:10:39.000,169,10986178,14205,0,1687050638,13154.322899119994,71.9736611699991,53588.79064320001
2023-06-18,01:10:40.000,169,10986126,14405,0,1687050639,13154.322899119994,71.95956291000039,53588.87448864
2023-06-18,01:10:41.000,169,10986171,14245,0,1687050640,13154.255536019999,71.96661203999975,53588.846540160004
2023-06-18,01:10:42.000,169,10986193,14645,0,1687050641,13154.154491369998,71.98071029999846,53588.76269472
2023-06-18,01:10:43.000,169,10986232,14405,0,1687050642,13154.107337199988,71.96661203999975,53588.72077200001
2023-06-18,01:10:44.000,169,10986198,14285,0,1687050643,13154.060183029993,71.9736611699991,53588.6858364
2023-06-18,01:10:45.000,169,10986127,14445,0,1687050644,13153.945665760002,72.00185769000382,53588.6159652
2023-06-18,01:10:46.000,169,10986174,14325,0,1687050645,13153.925456830002,72.01595595000254,53588.6159652
2023-06-18,01:10:47.000,169,10986172,14565,0,1687050646,13153.918720519992,71.98071029999846,53588.629939440005
2023-06-18,01:10:48.000,169,10986117,14565,0,1687050647,13153.804203250002,71.95956291000039,53588.60897808
2023-06-18,01:10:49.000,169,10986213,14205,0,1687050648,13153.790730629997,71.99480856000446,53588.546094
2023-06-18,01:10:50.000,169,10986256,14325,0,1687050649,13153.709894909996,71.95956291000039,53588.581029600005
2023-06-18,01:10:51.000,169,10986155,14205,0,1687050650,13153.615586569991,71.9736611699991,53588.51814552
2023-06-18,01:10:52.000,169,10986198,14365,0,1687050651,13153.595377639991,72.00890682000318,53588.462248560005
2023-06-18,01:10:53.000,169,10986136,14445,0,1687050652,13153.548223469996,71.96661203999975,53588.45526144001
2023-06-18,01:10:54.000,169,10986148,14525,0,1687050653,13153.52127823,71.94546465000167,53588.4412872
2023-06-18,01:10:55.000,169,10986140,14205,0,1687050654,13153.528014539996,71.94546465000167,53588.4412872
2023-06-18,01:10:56.000,169,10986163,14045,0,1687050655,13153.48086037,71.93136639000295,53588.33648040001
2023-06-18,01:10:57.000,169,10986199,14445,0,1687050656,13153.47412405999,71.94546465000167,53588.31551904001
2023-06-18,01:10:58.000,169,10986206,14245,0,1687050657,13153.5010693,71.95251378000103,53588.294557680005
2023-06-18,01:10:59.000,169,10986155,14405,0,1687050658,13153.45391512999,71.93841552000231,53588.27359632
2023-06-18,01:11:00.000,169,10986135,14165,0,1687050659,13153.507805609996,71.93136639000295,53588.25962208
2023-06-18,01:11:01.000,169,10986241,14365,0,1687050660,13153.54148716,71.93841552000231,53588.25263496
2023-06-18,01:11:02.000,169,10986151,14565,0,1687050661,13153.507805609996,71.93136639000295,53588.09891832001
2023-06-18,01:11:03.000,169,10986163,14565,0,1687050662,13153.53475084999,71.96661203999975,53588.0919312
2023-06-18,01:11:04.000,169,10986151,14365,0,1687050663,13153.629059189996,71.92431726000359,53588.20372512
2023-06-18,01:11:05.000,169,10986127,14325,0,1687050664,13153.62232288,71.96661203999975,53588.175776640004
2023-06-18,01:11:06.000,169,10986222,14125,0,1687050665,13153.608850259996,72.00185769000382,53588.077956960005
2023-06-18,01:11:07.000,169,10986241,14365,0,1687050666,13153.615586569991,72.00890682000318,53588.09891832001
2023-06-18,01:11:08.000,169,10986150,14445,0,1687050667,13153.736840149992,71.92431726000359,53588.09891832001
2023-06-18,01:11:09.000,169,10986184,14605,0,1687050668,13153.723367530001,71.95251378000103,53588.11289256
2023-06-18,01:11:10.000,169,10986167,14485,0,1687050669,13153.757049079992,71.94546465000167,53588.03603424
2023-06-18,01:11:11.000,169,10986151,14405,0,1687050670,13153.824412180002,71.95251378000103,53588.09891832001
2023-06-18,01:11:12.000,169,10986233,14725,0,1687050671,13153.790730629997,71.91726813000423,53588.01507288
2023-06-18,01:11:13.000,169,10986172,14365,0,1687050672,13153.810939559997,71.90316986999824,53588.029047120006
2023-06-18,01:11:14.000,169,10986187,14485,0,1687050673,13153.911984209997,71.81153117999929,53588.077956960005
2023-06-18,01:11:15.000,169,10986196,14485,0,1687050674,13153.918720519992,71.83267857000465,53588.077956960005
2023-06-18,01:11:16.000,169,10986163,14445,0,1687050675,13153.945665760002,71.839727700004,53588.06398272
2023-06-18,01:11:17.000,169,10986161,14405,0,1687050676,13153.959138379993,71.82562943999801,53588.077956960005
2023-06-18,01:11:18.000,169,10986170,14125,0,1687050677,13153.992819929997,71.76218727000378,53588.0569956
2023-06-18,01:11:19.000,169,10986203,14565,0,1687050678,13154.046710410003,71.76923640000314,53588.029047120006
2023-06-18,01:11:20.000,169,10986135,14525,0,1687050679,13154.107337199988,71.7269416199997,53588.10590544
2023-06-18,01:11:21.000,169,10986196,14405,0,1687050680,13154.188172919989,71.73399074999907,53588.0919312
2023-06-18,01:11:22.000,169,10986179,14125,0,1687050681,13154.228590779989,71.7269416199997,53588.07096984001
2023-06-18,01:11:23.000,169,10986208,14365,0,1687050682,13154.269008639989,71.69169597000291,53588.0569956
2023-06-18,01:11:24.000,169,10986154,14365,0,1687050683,13154.34984435999,71.67054858000483,53588.0919312
2023-06-18,01:11:25.000,169,10986161,14405,0,1687050684,13154.39699853,71.6634994499982,53588.08494408
2023-06-18,01:11:26.000,169,10986188,14205,0,1687050685,13154.403734839994,71.6282538000014,53588.06398272
2023-06-18,01:11:27.000,169,10986174,14725,0,1687050686,13154.524988419995,71.62120467000204,53588.04302136
2023-06-18,01:11:28.000,169,10986156,14325,0,1687050687,13154.666450929995,71.60710641000333,53588.11289256
2023-06-18,01:11:29.000,169,10986157,14645,0,1687050688,13154.70013248,71.59300815000461,53588.175776640004
2023-06-18,01:11:30.000,169,10986188,14325,0,1687050689,13154.767495579996,71.57890988999861,53588.09891832001
2023-06-18,01:11:31.000,169,10986206,14365,0,1687050690,13154.84159499,71.5648116299999,53588.175776640004
2023-06-18,01:11:32.000,169,10986211,14365,0,1687050691,13154.888749159996,71.60005728000397,53588.16878952001
2023-06-18,01:11:33.000,169,10986195,14205,0,1687050692,13154.969584879997,71.6282538000014,53588.15481528
2023-06-18,01:11:34.000,169,10986136,14565,0,1687050693,13155.036947979992,71.64235206000012,53588.21071224
2023-06-18,01:11:35.000,169,10986194,14645,0,1687050694,13155.137992629992,71.65645031999884,53588.2316736
2023-06-18,01:11:36.000,169,10986187,14525,0,1687050695,13155.191883109997,71.68464684000355,53588.21769936001
2023-06-18,01:11:37.000,169,10986190,14565,0,1687050696,13155.279455139993,71.69169597000291,53588.175776640004
2023-06-18,01:11:38.000,169,10986175,14885,0,1687050697,13155.387236099989,71.74103987999843,53588.28757056001
2023-06-18,01:11:39.000,169,10986139,14125,0,1687050698,13155.420917649993,71.74808900999778,53588.27359632
2023-06-18,01:11:40.000,169,10986117,14205,0,1687050699,13155.488280749989,71.7762855300025,53588.3015448
2023-06-18,01:11:41.000,169,10986176,14405,0,1687050700,13155.54890753999,71.79038379000121,53588.364428880006
2023-06-18,01:11:42.000,169,10986202,14445,0,1687050701,13155.582589089994,71.80448204999993,53588.32949328
2023-06-18,01:11:43.000,169,10986208,14445,0,1687050702,13155.683633739995,71.76218727000378,53588.32250616
2023-06-18,01:11:44.000,169,10986124,14525,0,1687050703,13155.79815101,71.76923640000314,53588.45526144001
2023-06-18,01:11:45.000,169,10986174,14485,0,1687050704,13155.865514109995,71.76218727000378,53588.43430008001
2023-06-18,01:11:46.000,169,10986205,14525,0,1687050705,13155.91266827999,71.7762855300025,53588.476222799996
2023-06-18,01:11:47.000,169,10986191,14925,0,1687050706,13155.95308613999,71.79743292000057,53588.35045464
2023-06-18,01:11:48.000,169,10986218,14365,0,1687050707,13156.054130789991,71.79038379000121,53588.49019704
2023-06-18,01:11:49.000,169,10986203,14485,0,1687050708,13156.128230199996,71.74103987999843,53588.46923568
2023-06-18,01:11:50.000,169,10986227,14405,0,1687050709,13156.195593299992,71.74103987999843,53588.57404248001
2023-06-18,01:11:51.000,169,10986165,14685,0,1687050710,13156.229274849997,71.79038379000121,53588.48320992001
2023-06-18,01:11:52.000,169,10986212,14645,0,1687050711,13156.337055809992,71.78333466000186,53588.55308112001
2023-06-18,01:11:53.000,169,10986142,14285,0,1687050712,13156.384209980002,71.81153117999929,53588.52513264001
2023-06-18,01:11:54.000,169,10986137,14565,0,1687050713,13156.471782009998,71.83267857000465,53588.546094
2023-06-18,01:11:55.000,169,10986120,14525,0,1687050714,13156.471782009998,71.8749733500008,53588.53910688
2023-06-18,01:11:56.000,169,10986170,14605,0,1687050715,13156.525672489988,71.8749733500008,53588.62295232001
2023-06-18,01:11:57.000,169,10986181,14485,0,1687050716,13156.653662379998,71.839727700004,53588.65090080001
2023-06-18,01:11:58.000,169,10986168,14645,0,1687050717,13156.680607619994,71.89612073999888,53588.72077200001
2023-06-18,01:11:59.000,169,10986123,14525,0,1687050718,13156.795124889999,71.86087509000208,53588.78365608
2023-06-18,01:12:00.000,169,10986134,14405,0,1687050719,13156.822070129994,71.95251378000103,53588.81859168001
2023-06-18,01:12:01.000,169,10986156,14285,0,1687050720,13156.89616954,71.92431726000359,53588.79064320001
2023-06-18,01:12:02.000,169,10986175,14525,0,1687050721,13156.943323709995,71.92431726000359,53588.846540160004
2023-06-18,01:12:03.000,169,10986115,14205,0,1687050722,13156.99047787999,71.96661203999975,53588.85352728
2023-06-18,01:12:04.000,169,10986273,14605,0,1687050723,13156.95006001999,72.00185769000382,53588.88147576
2023-06-18,01:12:05.000,169,10986185,14525,0,1687050724,13156.983741569995,71.9736611699991,53588.867501520006
2023-06-18,01:12:06.000,169,10986123,14405,0,1687050725,13157.03763205,72.00185769000382,53588.92339848
2023-06-18,01:12:07.000,169,10986242,14325,0,1687050726,13157.125204079995,72.00185769000382,53588.95833408001
2023-06-18,01:12:08.000,169,10986202,14645,0,1687050727,13157.104995149995,72.04415246999997,53589.02121816
2023-06-18,01:12:09.000,169,10986170,14645,0,1687050728,13157.084786219995,72.0864472500034,53589.014231040004
2023-06-18,01:12:10.000,169,10986138,14565,0,1687050729,13157.03763205,72.0864472500034,53588.95833408001
2023-06-18,01:12:11.000,169,10986178,14445,0,1687050730,13157.09825884,72.07939812000404,53589.05615376001
2023-06-18,01:12:12.000,169,10986225,14445,0,1687050731,13157.03089573999,72.10759464000148,53589.04916664
2023-06-18,01:12:13.000,169,10986157,14565,0,1687050732,13157.05110466999,72.0864472500034,53589.07711512001
2023-06-18,01:12:14.000,169,10986151,14725,0,1687050733,13156.99721419,72.07939812000404,53589.15397344001
2023-06-18,01:12:15.000,169,10986149,14365,0,1687050734,13157.05110466999,72.10054551000212,53589.1399992
2023-06-18,01:12:16.000,169,10986189,14565,0,1687050735,13156.963532639995,72.10054551000212,53589.09108936
2023-06-18,01:12:17.000,169,10986213,14485,0,1687050736,13156.95006001999,72.11464377000084,53589.11903784
2023-06-18,01:12:18.000,169,10986116,14285,0,1687050737,13156.882696919994,72.17103681000299,53589.1399992
2023-06-18,01:12:19.000,169,10986253,14445,0,1687050738,13156.86922429999,72.15693855000427,53589.11903784
2023-06-18,01:12:20.000,169,10986113,14405,0,1687050739,13156.82880643999,72.1851350700017,53589.17493480001
2023-06-18,01:12:21.000,169,10986157,14565,0,1687050740,13156.78838857999,72.1851350700017,53589.16096056
2023-06-18,01:12:22.000,169,10986256,14565,0,1687050741,13156.741234409994,72.17103681000299,53589.19589616001
2023-06-18,01:12:23.000,169,10986134,14405,0,1687050742,13156.727761789989,72.15693855000427,53589.21685752
2023-06-18,01:12:24.000,169,10986183,14565,0,1687050743,13156.707552859989,72.1851350700017,53589.23781888
2023-06-18,01:12:25.000,169,10986163,14565,0,1687050744,13156.687343929989,72.17103681000299,53589.2797416
2023-06-18,01:12:26.000,169,10986172,14405,0,1687050745,13156.593035589998,72.14284028999828,53589.2797416
2023-06-18,01:12:27.000,169,10986185,14525,0,1687050746,13156.532408799998,72.15693855000427,53589.21685752
2023-06-18,01:12:28.000,169,10986182,14205,0,1687050747,13156.471782009998,72.17103681000299,53589.26576736
2023-06-18,01:12:29.000,169,10986182,14205,0,1687050748,13156.438100459993,72.17103681000299,53589.21685752
2023-06-18,01:12:30.000,169,10986172,14565,0,1687050749,13156.397682599993,72.21333158999914,53589.32166432001
2023-06-18,01:12:31.000,169,10986245,14365,0,1687050750,13156.350528429997,72.14988942000491,53589.3146772
2023-06-18,01:12:32.000,169,10986191,14365,0,1687050751,13156.364001050002,72.15693855000427,53589.300702960005
2023-06-18,01:12:33.000,169,10986229,14485,0,1687050752,13156.411155219997,72.21333158999914,53589.370574160006
2023-06-18,01:12:34.000,169,10986137,14205,0,1687050753,13156.337055809992,72.22742984999786,53589.35659992
2023-06-18,01:12:35.000,169,10986197,14845,0,1687050754,13156.310110569997,72.19923333000042,53589.39153552001
2023-06-18,01:12:36.000,169,10986148,14325,0,1687050755,13156.242747470002,72.19923333000042,53589.40550976
2023-06-18,01:12:37.000,169,10986137,14565,0,1687050756,13156.249483779997,72.19923333000042,53589.36358704001
2023-06-18,01:12:38.000,169,10986226,14405,0,1687050757,13156.303374260002,72.21333158999914,53589.42647112
2023-06-18,01:12:39.000,169,10986155,14845,0,1687050758,13156.316846879992,72.15693855000427,53589.4544196
2023-06-18,01:12:40.000,169,10986198,14365,0,1687050759,13156.303374260002,72.09349638000276,53589.50332944
2023-06-18,01:12:41.000,169,10986143,14485,0,1687050760,13156.316846879992,72.12874202999956,53589.468393840005
2023-06-18,01:12:42.000,169,10986204,14325,0,1687050761,13156.269692709997,72.14284028999828,53589.517303680004
2023-06-18,01:12:43.000,169,10986197,14565,0,1687050762,13156.296637949992,72.16398768000363,53589.48935520001
2023-06-18,01:12:44.000,169,10986162,14405,0,1687050763,13156.236011159992,72.17808594000235,53589.43345824
2023-06-18,01:12:45.000,169,10986122,14565,0,1687050764,13156.276429019992,72.1216929000002,53589.53127792001
2023-06-18,01:12:46.000,169,10986130,14525,0,1687050765,13156.188856989997,72.14284028999828,53589.48935520001
2023-06-18,01:12:47.000,169,10986205,14445,0,1687050766,13156.215802229992,72.12874202999956,53589.5242908
2023-06-18,01:12:48.000,169,10986167,14165,0,1687050767,13156.256220089992,72.1216929000002,53589.594162
2023-06-18,01:12:49.000,169,10986186,14485,0,1687050768,13156.188856989997,72.1216929000002,53589.594162
2023-06-18,01:12:50.000,169,10986199,14365,0,1687050769,13156.182120680001,72.11464377000084,53589.62211048
2023-06-18,01:12:51.000,169,10986181,14565,0,1687050770,13156.121493890001,72.10759464000148,53589.60114912
2023-06-18,01:12:52.000,169,10986156,14445,0,1687050771,13156.04065817,72.12874202999956,53589.58018776001
2023-06-18,01:12:53.000,169,10986215,14725,0,1687050772,13156.067603409996,72.11464377000084,53589.58018776001
2023-06-18,01:12:54.000,169,10986184,14485,0,1687050773,13156.02044924,72.0864472500034,53589.65005896
2023-06-18,01:12:55.000,169,10986193,14805,0,1687050774,13156.013712929991,72.1216929000002,53589.6640332
2023-06-18,01:12:56.000,169,10986185,14645,0,1687050775,13155.98003138,72.14988942000491,53589.72691728001
2023-06-18,01:12:57.000,169,10986191,14405,0,1687050776,13155.91940459,72.1216929000002,53589.69896880001
2023-06-18,01:12:58.000,169,10986195,14765,0,1687050777,13155.91266827999,72.10054551000212,53589.733904400004
2023-06-18,01:12:59.000,169,10986212,14365,0,1687050778,13155.89245934999,72.17103681000299,53589.684994560004
2023-06-18,01:13:00.000,169,10986175,14645,0,1687050779,13155.85204148999,72.20628245999978,53589.74089152
2023-06-18,01:13:01.000,169,10986165,14245,0,1687050780,13155.79815101,72.17808594000235,53589.803775600005
2023-06-18,01:13:02.000,169,10986212,14405,0,1687050781,13155.73752422,72.17808594000235,53589.733904400004
2023-06-18,01:13:03.000,169,10986199,14605,0,1687050782,13155.71057897999,72.19218420000107,53589.71294304
2023-06-18,01:13:04.000,169,10986225,14565,0,1687050783,13155.75099683999,72.17103681000299,53589.88762104
2023-06-18,01:13:05.000,169,10986223,14445,0,1687050784,13155.75773315,72.14988942000491,53589.88762104
2023-06-18,01:13:06.000,169,10986159,14445,0,1687050785,13155.724051599995,72.14988942000491,53589.85967256
2023-06-18,01:13:07.000,169,10986184,14405,0,1687050786,13155.683633739995,72.13579115999892,53589.803775600005
2023-06-18,01:13:08.000,169,10986215,14685,0,1687050787,13155.67689743,72.14284028999828,53589.84569832001
2023-06-18,01:13:09.000,169,10986198,14365,0,1687050788,13155.71731529,72.10759464000148,53589.85967256
2023-06-18,01:13:10.000,169,10986196,14365,0,1687050789,13155.69710636,72.10759464000148,53589.86665968001
2023-06-18,01:13:11.000,169,10986242,14485,0,1687050790,13155.73078790999,72.14988942000491,53589.81076272
2023-06-18,01:13:12.000,169,10986177,14165,0,1687050791,13155.764469459995,72.09349638000276,53589.9085824
2023-06-18,01:13:13.000,169,10986163,14725,0,1687050792,13155.764469459995,72.13579115999892,53589.873646800006
2023-06-18,01:13:14.000,169,10986174,14725,0,1687050793,13155.764469459995,72.10759464000148,53589.86665968001
2023-06-18,01:13:15.000,169,10986130,14605,0,1687050794,13155.764469459995,72.12874202999956,53589.84569832001
2023-06-18,01:13:16.000,169,10986175,14765,0,1687050795,13155.75099683999,72.14988942000491,53589.81774984
2023-06-18,01:13:17.000,169,10986164,14285,0,1687050796,13155.79815101,72.09349638000276,53589.81774984
2023-06-18,01:13:18.000,169,10986195,14325,0,1687050797,13155.8587778,72.11464377000084,53589.8387112
2023-06-18,01:13:19.000,169,10986104,14605,0,1687050798,13155.83856887,72.10759464000148,53589.852685440004
2023-06-18,01:13:20.000,169,10986189,14365,0,1687050799,13156.00024031,72.12874202999956,53589.91556952001
2023-06-18,01:13:21.000,169,10986156,14365,0,1687050800,13155.986767689996,72.0864472500034,53589.94351800001
2023-06-18,01:13:22.000,169,10986169,14445,0,1687050801,13156.04065817,72.05825072999869,53589.922556640005
2023-06-18,01:13:23.000,169,10986163,14525,0,1687050802,13156.081076030001,72.0864472500034,53589.94351800001
2023-06-18,01:13:24.000,169,10986210,14485,0,1687050803,13156.074339719991,72.03005421000125,53589.92954376
2023-06-18,01:13:25.000,169,10986162,14165,0,1687050804,13156.087812339996,72.00890682000318,53589.89460816001
2023-06-18,01:13:26.000,169,10986177,14405,0,1687050805,13156.141702820001,71.99480856000446,53590.00640208
2023-06-18,01:13:27.000,169,10986222,14405,0,1687050806,13156.209065919997,71.99480856000446,53590.041337680006
2023-06-18,01:13:28.000,169,10986189,14405,0,1687050807,13156.209065919997,72.0230050800019,53590.06229904001
2023-06-18,01:13:29.000,169,10986198,14725,0,1687050808,13156.222538540002,71.99480856000446,53590.02736344
2023-06-18,01:13:30.000,169,10986167,14645,0,1687050809,13156.269692709997,71.96661203999975,53590.09723464
2023-06-18,01:13:31.000,169,10986141,14445,0,1687050810,13156.249483779997,71.98071029999846,53590.06229904001
2023-06-18,01:13:32.000,169,10986155,14565,0,1687050811,13156.289901639997,71.9736611699991,53590.03435056001
2023-06-18,01:13:33.000,169,10986191,14365,0,1687050812,13156.316846879992,71.96661203999975,53590.069286160004
2023-06-18,01:13:34.000,169,10986162,14645,0,1687050813,13156.390946289997,71.9736611699991,53590.09723464
2023-06-18,01:13:35.000,169,10986128,14365,0,1687050814,13156.390946289997,71.95251378000103,53590.20204144001
2023-06-18,01:13:36.000,169,10986151,14605,0,1687050815,13156.350528429997,71.89612073999888,53590.21601568
2023-06-18,01:13:37.000,169,10986170,14685,0,1687050816,13156.364001050002,71.88202248000016,53590.22998992001
2023-06-18,01:13:38.000,169,10986191,14365,0,1687050817,13156.377473669992,71.839727700004,53590.32780960001
2023-06-18,01:13:39.000,169,10986155,14165,0,1687050818,13156.343792120002,71.80448204999993,53590.20204144001
2023-06-18,01:13:40.000,169,10986203,14445,0,1687050819,13156.330319499997,71.82562943999801,53590.31383536
2023-06-18,01:13:41.000,169,10986167,14685,0,1687050820,13156.330319499997,71.79743292000057,53590.27191264
2023-06-18,01:13:42.000,169,10986197,14405,0,1687050821,13156.269692709997,71.80448204999993,53590.32082248
2023-06-18,01:13:43.000,169,10986159,14125,0,1687050822,13156.289901639997,71.75513814000442,53590.32082248
2023-06-18,01:13:44.000,169,10986202,14325,0,1687050823,13156.296637949992,71.71284336000099,53590.41864216001
2023-06-18,01:13:45.000,169,10986202,14405,0,1687050824,13156.276429019992,71.69169597000291,53590.46056488
2023-06-18,01:13:46.000,169,10986223,14205,0,1687050825,13156.236011159992,71.67054858000483,53590.38370656
2023-06-18,01:13:47.000,169,10986199,14645,0,1687050826,13156.155175439992,71.70579423000163,53590.376719440006
2023-06-18,01:13:48.000,169,10986165,14565,0,1687050827,13156.134966509992,71.67054858000483,53590.404667920004
2023-06-18,01:13:49.000,169,10986165,14365,0,1687050828,13156.108021269996,71.71989249000035,53590.4326164
2023-06-18,01:13:50.000,169,10986173,14165,0,1687050829,13156.074339719991,71.68464684000355,53590.48152624
2023-06-18,01:13:51.000,169,10986180,14485,0,1687050830,13156.006976619996,71.73399074999907,53590.4326164
2023-06-18,01:13:52.000,169,10986210,14445,0,1687050831,13155.97329506999,71.71284336000099,53590.425629280006
2023-06-18,01:13:53.000,169,10986154,14605,0,1687050832,13155.95308613999,71.7762855300025,53590.48152624
2023-06-18,01:13:54.000,169,10986156,14205,0,1687050833,13155.91266827999,71.7762855300025,53590.5024876
2023-06-18,01:13:55.000,169,10986149,14325,0,1687050834,13155.8587778,71.81153117999929,53590.46755200001
2023-06-18,01:13:56.000,169,10986151,14445,0,1687050835,13155.804887319995,71.83267857000465,53590.43960352
2023-06-18,01:13:57.000,169,10986137,14445,0,1687050836,13155.744260529995,71.85382596000272,53590.425629280006
2023-06-18,01:13:58.000,169,10986153,14205,0,1687050837,13155.77120576999,71.85382596000272,53590.44659064001
2023-06-18,01:13:59.000,169,10986230,14605,0,1687050838,13155.79815101,71.91021900000487,53590.56537168001
2023-06-18,01:14:00.000,169,10986199,14365,0,1687050839,13155.764469459995,71.91021900000487,53590.60030728
2023-06-18,01:14:01.000,169,10986175,14245,0,1687050840,13155.75099683999,71.94546465000167,53590.55838456
2023-06-18,01:14:02.000,169,10986245,14205,0,1687050841,13155.69710636,71.9736611699991,53590.55139744
2023-06-18,01:14:03.000,169,10986243,14245,0,1687050842,13155.71057897999,72.04415246999997,53590.572358800004
2023-06-18,01:14:04.000,169,10986213,14405,0,1687050843,13155.683633739995,72.03710334000061,53590.5024876
2023-06-18,01:14:05.000,169,10986186,14325,0,1687050844,13155.683633739995,72.05120159999933,53590.523448960004
2023-06-18,01:14:06.000,169,10986189,14365,0,1687050845,13155.64995218999,72.1216929000002,53590.48851336
2023-06-18,01:14:07.000,169,10986180,14365,0,1687050846,13155.683633739995,72.14988942000491,53590.5024876
2023-06-18,01:14:08.000,169,10986188,14485,0,1687050847,13155.73752422,72.14988942000491,53590.61428152001
2023-06-18,01:14:09.000,169,10986194,14405,0,1687050848,13155.75099683999,72.14284028999828,53590.6072944
2023-06-18,01:14:10.000,169,10986219,14245,0,1687050849,13155.724051599995,72.17808594000235,53590.57934592
2023-06-18,01:14:11.000,169,10986188,14325,0,1687050850,13155.73078790999,72.2203807199985,53590.593320160006
2023-06-18,01:14:12.000,169,10986219,14325,0,1687050851,13155.77794208,72.20628245999978,53590.58633304001
2023-06-18,01:14:13.000,169,10986141,14285,0,1687050852,13155.825096249995,72.26972463000129,53590.53043608
2023-06-18,01:14:14.000,169,10986162,14245,0,1687050853,13155.87898673,72.26267550000193,53590.62126864
2023-06-18,01:14:15.000,169,10986190,14645,0,1687050854,13155.98003138,72.31906854000408,53590.57934592
2023-06-18,01:14:16.000,169,10986154,14325,0,1687050855,13156.02044924,72.37546157999896,53590.60030728
2023-06-18,01:14:17.000,169,10986172,14325,0,1687050856,13155.986767689996,72.38955983999767,53590.65620424
2023-06-18,01:14:18.000,169,10986215,14205,0,1687050857,13156.087812339996,72.40365810000367,53590.66319136001
2023-06-18,01:14:19.000,169,10986182,14205,0,1687050858,13156.067603409996,72.50234592000197,53590.63524288001
2023-06-18,01:14:20.000,169,10986216,14285,0,1687050859,13156.168648059996,72.48824766000325,53590.61428152001
2023-06-18,01:14:21.000,169,10986176,14125,0,1687050860,13156.188856989997,72.53054243999941,53590.66319136001
2023-06-18,01:14:22.000,169,10986172,14085,0,1687050861,13156.215802229992,72.55873896000412,53590.67017848
2023-06-18,01:14:23.000,169,10986165,14405,0,1687050862,13156.249483779997,72.63627939000435,53590.66319136001
2023-06-18,01:14:24.000,169,10986172,14125,0,1687050863,13156.337055809992,72.63627939000435,53590.761011040006
2023-06-18,01:14:25.000,169,10986192,14445,0,1687050864,13156.350528429997,72.70677068999794,53590.77498528
2023-06-18,01:14:26.000,169,10986223,14685,0,1687050865,13156.465045700003,72.71381982000457,53590.83786936
2023-06-18,01:14:27.000,169,10986167,14565,0,1687050866,13156.370737359997,72.80545851000352,53590.78197240001
2023-06-18,01:14:28.000,169,10986175,14485,0,1687050867,13156.444836770002,72.81250764000288,53590.816908
2023-06-18,01:14:29.000,169,10986122,14285,0,1687050868,13156.532408799998,72.85480241999903,53590.84485648
2023-06-18,01:14:30.000,169,10986200,14165,0,1687050869,13156.545881419988,72.88299894000374,53590.80293376001
2023-06-18,01:14:31.000,169,10986173,14445,0,1687050870,13156.566090349988,72.93939197999862,53590.879792080006
2023-06-18,01:14:32.000,169,10986238,14005,0,1687050871,13156.579562969993,72.94644110999798,53590.85184360001
2023-06-18,01:14:33.000,169,10986157,14205,0,1687050872,13156.640189759994,72.97463763000269,53590.98459888
2023-06-18,01:14:34.000,169,10986256,14245,0,1687050873,13156.707552859989,73.0380798000042,53590.928701920006
2023-06-18,01:14:35.000,169,10986199,14365,0,1687050874,13156.721025479994,73.08037458000035,53591.00556024
2023-06-18,01:14:36.000,169,10986177,14205,0,1687050875,13156.707552859989,73.06627632000163,53590.91472768
2023-06-18,01:14:37.000,169,10986169,14325,0,1687050876,13156.774915959999,73.09447283999907,53590.907740560004
2023-06-18,01:14:38.000,169,10986210,14285,0,1687050877,13156.801861199994,73.1367676200025,53590.977611760005
2023-06-18,01:14:39.000,169,10986192,14365,0,1687050878,13156.882696919994,73.11562023000442,53590.9566504
2023-06-18,01:14:40.000,169,10986204,14325,0,1687050879,13156.97700526,73.11562023000442,53590.99857312001
2023-06-18,01:14:41.000,169,10986195,14405,0,1687050880,13156.99047787999,73.14381675000186,53591.04049584001
2023-06-18,01:14:42.000,169,10986208,14005,0,1687050881,13157.01742312,73.11562023000442,53590.92171480001
2023-06-18,01:14:43.000,169,10986182,14365,0,1687050882,13157.03089573999,73.17906239999866,53590.928701920006
2023-06-18,01:14:44.000,169,10986162,14525,0,1687050883,13157.084786219995,73.1720132699993,53590.96363752
2023-06-18,01:14:45.000,169,10986156,14245,0,1687050884,13157.125204079995,73.18611152999802,53591.04049584001
2023-06-18,01:14:46.000,169,10986189,14165,0,1687050885,13157.15888563,73.20020979000401,53590.991586
2023-06-18,01:14:47.000,169,10986203,13925,0,1687050886,13157.165621939996,73.21430805000273,53591.06844432001
2023-06-18,01:14:48.000,169,10986202,14245,0,1687050887,13157.286875519996,73.22135718000209,53591.06844432001
2023-06-18,01:14:49.000,169,10986159,14045,0,1687050888,13157.340766000001,73.20020979000401,53591.06844432001
2023-06-18,01:14:50.000,169,10986149,14045,0,1687050889,13157.360974930001,73.16496413999994,53591.075431440004
2023-06-18,01:14:51.000,169,10986146,14245,0,1687050890,13157.381183860001,73.22135718000209,53591.08241856
2023-06-18,01:14:52.000,169,10986238,14205,0,1687050891,13157.441810650002,73.20020979000401,53590.977611760005
2023-06-18,01:14:53.000,169,10986202,14205,0,1687050892,13157.488964819997,73.24955369999952,53590.99857312001
2023-06-18,01:14:54.000,169,10986166,14405,0,1687050893,13157.590009469997,73.24955369999952,53591.047482960006
2023-06-18,01:14:55.000,169,10986207,14565,0,1687050894,13157.677581499993,73.2354554400008,53591.12434128
2023-06-18,01:14:56.000,169,10986181,14205,0,1687050895,13157.771889839998,73.22840631000145,53591.11036704
2023-06-18,01:14:57.000,169,10986122,14045,0,1687050896,13157.792098769998,73.22840631000145,53591.0614572
2023-06-18,01:14:58.000,169,10986250,14365,0,1687050897,13157.913352349999,73.21430805000273,53591.096392800006
2023-06-18,01:14:59.000,169,10986145,14205,0,1687050898,13157.953770209999,73.22135718000209,53591.11735416001
2023-06-18,01:15:00.000,169,10986165,14245,0,1687050899,13158.02786961999,73.22840631000145,53591.08940568001
2023-06-18,01:15:01.000,169,10986204,14245,0,1687050900,13158.05481486,73.20020979000401,53591.10337992
2023-06-18,01:15:02.000,169,10986219,14205,0,1687050901,13158.122177959995,73.20020979000401,53591.08241856
2023-06-18,01:15:03.000,169,10986202,14565,0,1687050902,13158.223222609995,73.17906239999866,53591.18722536001
2023-06-18,01:15:04.000,169,10986204,14205,0,1687050903,13158.29732202,73.15791501000058,53591.2011996
2023-06-18,01:15:05.000,169,10986157,13885,0,1687050904,13158.29732202,73.16496413999994,53591.215173840006
2023-06-18,01:15:06.000,169,10986184,13965,0,1687050905,13158.33773988,73.15791501000058,53591.15228976
2023-06-18,01:15:07.000,169,10986204,14285,0,1687050906,13158.465729769996,73.11562023000442,53591.2710708
2023-06-18,01:15:08.000,169,10986163,13965,0,1687050907,13158.506147629996,73.10857109999779,53591.243122320004
2023-06-18,01:15:09.000,169,10986207,14205,0,1687050908,13158.499411320001,73.08037458000035,53591.22914808
2023-06-18,01:15:10.000,169,10986190,13965,0,1687050909,13158.533092869991,73.04512893000356,53591.243122320004
2023-06-18,01:15:11.000,169,10986183,14565,0,1687050910,13158.613928589992,73.01693240999884,53591.23613520001
2023-06-18,01:15:12.000,169,10986227,14165,0,1687050911,13158.694764309992,72.98873589000141,53591.27805792
2023-06-18,01:15:13.000,169,10986185,14285,0,1687050912,13158.721709550002,72.94644110999798,53591.264083680006
2023-06-18,01:15:14.000,169,10986227,13925,0,1687050913,13158.741918480002,72.93234284999926,53591.29203216
2023-06-18,01:15:15.000,169,10986190,14165,0,1687050914,13158.762127410002,72.88299894000374,53591.33395488001
2023-06-18,01:15:16.000,169,10986202,14245,0,1687050915,13158.762127410002,72.84775328999967,53591.27805792
2023-06-18,01:15:17.000,169,10986181,13965,0,1687050916,13158.782336340002,72.79840938000416,53591.25010944
2023-06-18,01:15:18.000,169,10986170,14365,0,1687050917,13158.856435749993,72.80545851000352,53591.35491624001
2023-06-18,01:15:19.000,169,10986188,13885,0,1687050918,13158.923798850003,72.77021285999945,53591.410813200004
2023-06-18,01:15:20.000,169,10986177,14045,0,1687050919,13158.957480399993,72.72086895000393,53591.33395488001
2023-06-18,01:15:21.000,169,10986179,14165,0,1687050920,13158.997898259993,72.69972155999858,53591.40382608001
2023-06-18,01:15:22.000,169,10986194,13925,0,1687050921,13158.930535159998,72.68562329999986,53591.29901928
2023-06-18,01:15:23.000,169,10986173,14125,0,1687050922,13158.970953019998,72.63627939000435,53591.382864720006
2023-06-18,01:15:24.000,169,10986210,14245,0,1687050923,13159.004634569988,72.6433285200037,53591.35491624001
2023-06-18,01:15:25.000,169,10986163,14365,0,1687050924,13159.038316119993,72.66447591000178,53591.38985184
2023-06-18,01:15:26.000,169,10986204,14085,0,1687050925,13159.011370879998,72.65037765000307,53591.30600640001
2023-06-18,01:15:27.000,169,10986180,14285,0,1687050926,13159.098942909994,72.55873896000412,53591.34792912
2023-06-18,01:15:28.000,169,10986154,14245,0,1687050927,13159.18651493999,72.53054243999941,53591.43876168
2023-06-18,01:15:29.000,169,10986179,14125,0,1687050928,13159.22693279999,72.55873896000412,53591.480684400005
2023-06-18,01:15:30.000,169,10986160,13845,0,1687050929,13159.260614349994,72.52349331000005,53591.45273592001
2023-06-18,01:15:31.000,169,10986183,14005,0,1687050930,13159.33471376,72.4811985300039,53591.431774560006
2023-06-18,01:15:32.000,169,10986192,14165,0,1687050931,13159.30776851999,72.48824766000325,53591.43876168
2023-06-18,01:15:33.000,169,10986153,14085,0,1687050932,13159.36839530999,72.47414940000453,53591.47369728001
2023-06-18,01:15:34.000,169,10986164,14085,0,1687050933,13159.43575841,72.49529679000261,53591.55754272
2023-06-18,01:15:35.000,169,10986222,14285,0,1687050934,13159.543539369995,72.43890375000046,53591.53658136
2023-06-18,01:15:36.000,169,10986170,13845,0,1687050935,13159.55701199,72.45300200999918,53591.578504080004
2023-06-18,01:15:37.000,169,10986208,14165,0,1687050936,13159.583957229996,72.46005113999854,53591.55754272
2023-06-18,01:15:38.000,169,10986188,13925,0,1687050937,13159.67826557,72.45300200999918,53591.6553624
2023-06-18,01:15:39.000,169,10986168,14045,0,1687050938,13159.725419739996,72.4318546200011,53591.578504080004
2023-06-18,01:15:40.000,169,10986230,14245,0,1687050939,13159.752364979991,72.41070723000303,53591.63440104
2023-06-18,01:15:41.000,169,10986186,14245,0,1687050940,13159.772573909991,72.41070723000303,53591.59247832001
2023-06-18,01:15:42.000,169,10986211,14285,0,1687050941,13159.786046529996,72.41775636000239,53591.62741392
2023-06-18,01:15:43.000,169,10986216,14245,0,1687050942,13159.873618559992,72.4318546200011,53591.69029800001
2023-06-18,01:15:44.000,169,10986143,14165,0,1687050943,13159.927509039997,72.44595287999982,53591.75318208
2023-06-18,01:15:45.000,169,10986168,14085,0,1687050944,13160.001608450002,72.46005113999854,53591.73222072
2023-06-18,01:15:46.000,169,10986153,14045,0,1687050945,13159.994872139992,72.52349331000005,53591.67632376
2023-06-18,01:15:47.000,169,10986146,14045,0,1687050946,13160.015081069992,72.50939505000133,53591.67632376
2023-06-18,01:15:48.000,169,10986161,14245,0,1687050947,13160.068971549998,72.53054243999941,53591.7252336
2023-06-18,01:15:49.000,169,10986158,14285,0,1687050948,13160.136334649993,72.48824766000325,53591.80209192
2023-06-18,01:15:50.000,169,10986210,13805,0,1687050949,13160.122862030003,72.49529679000261,53591.816066160005
2023-06-18,01:15:51.000,169,10986183,13925,0,1687050950,13160.190225129998,72.49529679000261,53591.864976000004
2023-06-18,01:15:52.000,169,10986184,14085,0,1687050951,13160.170016199998,72.52349331000005,53591.85798888001
2023-06-18,01:15:53.000,169,10986197,13965,0,1687050952,13160.311478709998,72.52349331000005,53591.885937360006
2023-06-18,01:15:54.000,169,10986170,14045,0,1687050953,13160.291269779998,72.53759156999877,53591.87196312
2023-06-18,01:15:55.000,169,10986180,13965,0,1687050954,13160.318215019994,72.55168983000476,53591.85100176
2023-06-18,01:15:56.000,169,10986148,13925,0,1687050955,13160.284533469989,72.615131999999,53591.90689872001
2023-06-18,01:15:57.000,169,10986166,13925,0,1687050956,13160.345160259989,72.65742678000242,53591.90689872001
2023-06-18,01:15:58.000,169,10986182,14245,0,1687050957,13160.385578119989,72.615131999999,53591.96279568
2023-06-18,01:15:59.000,169,10986163,14005,0,1687050958,13160.459677529994,72.6433285200037,53592.01869264
2023-06-18,01:16:00.000,169,10986111,14045,0,1687050959,13160.46641383999,72.67152504000114,53592.1095252
2023-06-18,01:16:01.000,169,10986180,14085,0,1687050960,13160.48662276999,72.72086895000393,53592.08856384
2023-06-18,01:16:02.000,169,10986243,14045,0,1687050961,13160.42599597999,72.76316373000009,53592.08856384
2023-06-18,01:16:03.000,169,10986213,14005,0,1687050962,13160.49335908,72.74201634000201,53592.06061536
2023-06-18,01:16:04.000,169,10986190,13885,0,1687050963,13160.51356801,72.78431111999816,53592.14446080001
2023-06-18,01:16:05.000,169,10986169,14085,0,1687050964,13160.47315015,72.79840938000416,53592.07458960001
2023-06-18,01:16:06.000,169,10986195,13845,0,1687050965,13160.459677529994,72.85480241999903,53592.04664112001
2023-06-18,01:16:07.000,169,10986198,13765,0,1687050966,13160.50683169999,72.83365503000095,53592.12349944001
2023-06-18,01:16:08.000,169,10986185,13965,0,1687050967,13160.520304319994,72.8900480700031,53592.15843504
2023-06-18,01:16:09.000,169,10986166,13845,0,1687050968,13160.51356801,72.89709720000246,53592.21433200001
2023-06-18,01:16:10.000,169,10986147,13765,0,1687050969,13160.51356801,72.93939197999862,53592.249267600004
2023-06-18,01:16:11.000,169,10986176,14045,0,1687050970,13160.5741948,72.93234284999926,53592.19337064001
2023-06-18,01:16:12.000,169,10986201,13885,0,1687050971,13160.50683169999,72.98168676000205,53592.20734488
2023-06-18,01:16:13.000,169,10986186,13925,0,1687050972,13160.47315015,72.99578502000077,53592.19337064001
2023-06-18,01:16:14.000,169,10986189,13965,0,1687050973,13160.49335908,73.01693240999884,53592.270228960006
2023-06-18,01:16:15.000,169,10986172,14045,0,1687050974,13160.52704062999,73.073325450001,53592.270228960006
2023-06-18,01:16:16.000,169,10986140,13805,0,1687050975,13160.50683169999,73.08742370999971,53592.319138800005
2023-06-18,01:16:17.000,169,10986207,14085,0,1687050976,13160.51356801,73.10857109999779,53592.2842032
2023-06-18,01:16:18.000,169,10986187,13925,0,1687050977,13160.51356801,73.1367676200025,53592.36106152001
2023-06-18,01:16:19.000,169,10986177,13805,0,1687050978,13160.560722179995,73.15791501000058,53592.32612592
2023-06-18,01:16:20.000,169,10986192,14085,0,1687050979,13160.560722179995,73.16496413999994,53592.34708728
2023-06-18,01:16:21.000,169,10986171,14005,0,1687050980,13160.62808527999,73.14381675000186,53592.270228960006
2023-06-18,01:16:22.000,169,10986133,13965,0,1687050981,13160.580931109995,73.15086588000122,53592.25625472
2023-06-18,01:16:23.000,169,10986221,13765,0,1687050982,13160.64829420999,73.12971849000314,53592.29817744
2023-06-18,01:16:24.000,169,10986207,13885,0,1687050983,13160.67523945,73.14381675000186,53592.4239456
2023-06-18,01:16:25.000,169,10986197,14245,0,1687050984,13160.68871206999,73.14381675000186,53592.38202288001
2023-06-18,01:16:26.000,169,10986196,14005,0,1687050985,13160.70892099999,73.11562023000442,53592.389010000006
2023-06-18,01:16:27.000,169,10986159,13885,0,1687050986,13160.68871206999,73.12266936000378,53592.30516456
2023-06-18,01:16:28.000,169,10986193,13765,0,1687050987,13160.70892099999,73.14381675000186,53592.33311304
2023-06-18,01:16:29.000,169,10986140,13925,0,1687050988,13160.742602549995,73.11562023000442,53592.32612592
2023-06-18,01:16:30.000,169,10986191,14005,0,1687050989,13160.75607517,73.10152196999843,53592.45189408
2023-06-18,01:16:31.000,169,10986234,14165,0,1687050990,13160.7762841,73.0380798000042,53592.389010000006
2023-06-18,01:16:32.000,169,10986151,14005,0,1687050991,13160.762811479995,73.00988327999949,53592.40997136001
2023-06-18,01:16:33.000,169,10986148,13925,0,1687050992,13160.823438269996,73.00283415000013,53592.4938168
2023-06-18,01:16:34.000,169,10986200,13965,0,1687050993,13160.79649303,72.99578502000077,53592.54272664
2023-06-18,01:16:35.000,169,10986187,14285,0,1687050994,13160.783020409996,72.95349024000461,53592.46586832
2023-06-18,01:16:36.000,169,10986218,13925,0,1687050995,13160.742602549995,72.94644110999798,53592.4938168
2023-06-18,01:16:37.000,169,10986194,13725,0,1687050996,13160.74933885999,72.9252937199999,53592.45189408
2023-06-18,01:16:38.000,169,10986165,14085,0,1687050997,13160.762811479995,72.9252937199999,53592.52875240001
2023-06-18,01:16:39.000,169,10986217,13805,0,1687050998,13160.75607517,72.91119546000118,53592.563688
2023-06-18,01:16:40.000,169,10986210,13885,0,1687050999,13160.73586624,72.8900480700031,53592.57766224001
2023-06-18,01:16:41.000,169,10986185,13925,0,1687051000,13160.69544838,72.85480241999903,53592.50080392
2023-06-18,01:16:42.000,169,10986223,13885,0,1687051001,13160.68871206999,72.83365503000095,53592.59862360001
2023-06-18,01:16:43.000,169,10986184,13845,0,1687051002,13160.62808527999,72.86890067999775,53592.54971376001
2023-06-18,01:16:44.000,169,10986182,13925,0,1687051003,13160.61461266,72.7913602500048,53592.57067512
2023-06-18,01:16:45.000,169,10986238,13765,0,1687051004,13160.5741948,72.80545851000352,53592.57766224001
2023-06-18,01:16:46.000,169,10986176,13685,0,1687051005,13160.52704062999,72.74906547000137,53592.61958496
2023-06-18,01:16:47.000,169,10986204,13885,0,1687051006,13160.42599597999,72.72791808000329,53592.54272664
2023-06-18,01:16:48.000,169,10986168,13805,0,1687051007,13160.46641383999,72.69972155999858,53592.62657208001
2023-06-18,01:16:49.000,169,10986161,13845,0,1687051008,13160.419259669994,72.62218112999835,53592.59862360001
2023-06-18,01:16:50.000,169,10986230,13565,0,1687051009,13160.338423949994,72.63627939000435,53592.605610720006
2023-06-18,01:16:51.000,169,10986188,13525,0,1687051010,13160.271060849998,72.62218112999835,53592.52875240001
2023-06-18,01:16:52.000,169,10986222,14005,0,1687051011,13160.210434059998,72.51644418000069,53592.59862360001
2023-06-18,01:16:53.000,169,10986212,13765,0,1687051012,13160.203697749988,72.52349331000005,53592.62657208001
2023-06-18,01:16:54.000,169,10986145,13805,0,1687051013,13160.116125719993,72.49529679000261,53592.57067512
2023-06-18,01:16:55.000,169,10986197,13885,0,1687051014,13160.095916789993,72.4671002699979,53592.584649360004
2023-06-18,01:16:56.000,169,10986214,13525,0,1687051015,13160.028553689997,72.39660897000431,53592.61259784
2023-06-18,01:16:57.000,169,10986171,13845,0,1687051016,13159.988135829997,72.36136332000024,53592.6335592
2023-06-18,01:16:58.000,169,10986229,13565,0,1687051017,13159.914036419992,72.32611767000344,53592.61958496
2023-06-18,01:16:59.000,169,10986173,13725,0,1687051018,13159.826464389997,72.29087201999937,53592.54272664
2023-06-18,01:17:00.000,169,10986172,13965,0,1687051019,13159.812991769992,72.24152811000386,53592.563688
2023-06-18,01:17:01.000,169,10986195,13845,0,1687051020,13159.779310220001,72.20628245999978,53592.59163648
2023-06-18,01:17:02.000,169,10986213,13725,0,1687051021,13159.664792949996,72.15693855000427,53592.54272664
2023-06-18,01:17:03.000,169,10986215,13885,0,1687051022,13159.63784771,72.15693855000427,53592.57067512
2023-06-18,01:17:04.000,169,10986155,13885,0,1687051023,13159.61763878,72.09349638000276,53592.556700880006
2023-06-18,01:17:05.000,169,10986187,13645,0,1687051024,13159.59742985,72.05825072999869,53592.54971376001
2023-06-18,01:17:06.000,169,10986201,13765,0,1687051025,13159.55027567999,71.98775942999782,53592.563688
2023-06-18,01:17:07.000,169,10986192,14165,0,1687051026,13159.442494719995,71.95956291000039,53592.54971376001
2023-06-18,01:17:08.000,169,10986178,13765,0,1687051027,13159.462703649995,71.88202248000016,53592.535739520004
2023-06-18,01:17:09.000,169,10986183,13765,0,1687051028,13159.42902209999,71.839727700004,53592.584649360004
2023-06-18,01:17:10.000,169,10986188,13845,0,1687051029,13159.422285789995,71.80448204999993,53592.57067512
2023-06-18,01:17:11.000,169,10986201,13925,0,1687051030,13159.39534055,71.78333466000186,53592.50779104001
2023-06-18,01:17:12.000,169,10986192,13965,0,1687051031,13159.43575841,71.76218727000378,53592.563688
2023-06-18,01:17:13.000,169,10986219,13845,0,1687051032,13159.44923102999,71.71284336000099,53592.57067512
2023-06-18,01:17:14.000,169,10986156,13885,0,1687051033,13159.41554948,71.68464684000355,53592.57766224001
2023-06-18,01:17:15.000,169,10986221,13765,0,1687051034,13159.381867929995,71.64940118999948,53592.535739520004
2023-06-18,01:17:16.000,169,10986176,14165,0,1687051035,13159.34818637999,71.60005728000397,53592.4938168
2023-06-18,01:17:17.000,169,10986153,13565,0,1687051036,13159.39534055,71.57186075999925,53592.50779104001
2023-06-18,01:17:18.000,169,10986152,13645,0,1687051037,13159.381867929995,71.57890988999861,53592.50779104001
2023-06-18,01:17:19.000,169,10986181,13765,0,1687051038,13159.38860423999,71.5295659800031,53592.47285544
2023-06-18,01:17:20.000,169,10986189,13645,0,1687051039,13159.42902209999,71.49432032999903,53592.52875240001
2023-06-18,01:17:21.000,169,10986162,13965,0,1687051040,13159.40881316999,71.44497642000351,53592.4938168
2023-06-18,01:17:22.000,169,10986180,13685,0,1687051041,13159.341450069995,71.44497642000351,53592.40997136001
2023-06-18,01:17:23.000,169,10986163,13725,0,1687051042,13159.33471376,71.4167798999988,53592.45189408
2023-06-18,01:17:24.000,169,10986199,13565,0,1687051043,13159.27408697,71.42382902999816,53592.486829680005
2023-06-18,01:17:25.000,169,10986164,13605,0,1687051044,13159.20672386999,71.40973076999944,53592.45189408
2023-06-18,01:17:26.000,169,10986169,13845,0,1687051045,13159.146097079989,71.45202555000287,53592.40298424
2023-06-18,01:17:27.000,169,10986130,13765,0,1687051046,13159.132624459999,71.40268164000008,53592.437919840006
2023-06-18,01:17:28.000,169,10986197,13845,0,1687051047,13159.173042319999,71.40973076999944,53592.54971376001
2023-06-18,01:17:29.000,169,10986171,13925,0,1687051048,13159.125888149989,71.4308781600048,53592.52176528
2023-06-18,01:17:30.000,169,10986196,13325,0,1687051049,13159.119151839994,71.47317294000095,53592.50080392
2023-06-18,01:17:31.000,169,10986232,14245,0,1687051050,13159.038316119993,71.45202555000287,53592.437919840006
2023-06-18,01:17:32.000,169,10986133,13885,0,1687051051,13158.977689329993,71.4308781600048,53592.39599712
2023-06-18,01:17:33.000,169,10986140,13605,0,1687051052,13158.944007779988,71.45907468000223,53592.37503576
2023-06-18,01:17:34.000,169,10986194,13685,0,1687051053,13158.970953019998,71.46612381000159,53592.44490696
2023-06-18,01:17:35.000,169,10986210,13885,0,1687051054,13158.937271469993,71.45202555000287,53592.40997136001
2023-06-18,01:17:36.000,169,10986190,13685,0,1687051055,13158.964216709988,71.50136945999839,53592.40997136001
2023-06-18,01:17:37.000,169,10986216,13725,0,1687051056,13158.930535159998,71.46612381000159,53592.368048640004
2023-06-18,01:17:38.000,169,10986172,13565,0,1687051057,13158.944007779988,71.49432032999903,53592.37503576
2023-06-18,01:17:39.000,169,10986189,13845,0,1687051058,13159.011370879998,71.51546772000438,53592.437919840006
2023-06-18,01:17:40.000,169,10986211,13565,0,1687051059,13158.950744089998,71.55071337000118,53592.39599712
2023-06-18,01:17:41.000,169,10986150,13885,0,1687051060,13158.957480399993,71.53661511000246,53592.45189408
2023-06-18,01:17:42.000,169,10986157,13765,0,1687051061,13158.930535159998,71.55776250000054,53592.416958480004
2023-06-18,01:17:43.000,169,10986205,14085,0,1687051062,13158.944007779988,71.57890988999861,53592.416958480004
2023-06-18,01:17:44.000,169,10986222,13845,0,1687051063,13159.011370879998,71.59300815000461,53592.46586832
2023-06-18,01:17:45.000,169,10986161,13765,0,1687051064,13159.011370879998,71.59300815000461,53592.46586832
2023-06-18,01:17:46.000,169,10986188,13765,0,1687051065,13158.984425639988,71.57890988999861,53592.46586832
2023-06-18,01:17:47.000,169,10986158,13765,0,1687051066,13158.944007779988,71.62120467000204,53592.389010000006
2023-06-18,01:17:48.000,169,10986203,13645,0,1687051067,13158.964216709988,71.6634994499982,53592.437919840006
2023-06-18,01:17:49.000,169,10986190,13845,0,1687051068,13158.944007779988,71.68464684000355,53592.416958480004
2023-06-18,01:17:50.000,169,10986141,13925,0,1687051069,13158.930535159998,71.68464684000355,53592.51477816
2023-06-18,01:17:51.000,169,10986202,13565,0,1687051070,13158.896853609993,71.68464684000355,53592.44490696
2023-06-18,01:17:52.000,169,10986234,13965,0,1687051071,13158.937271469993,71.71284336000099,53592.45888120001
2023-06-18,01:17:53.000,169,10986178,13845,0,1687051072,13158.970953019998,71.76218727000378,53592.52176528
2023-06-18,01:17:54.000,169,10986193,13765,0,1687051073,13158.977689329993,71.71989249000035,53592.486829680005
2023-06-18,01:17:55.000,169,10986175,13725,0,1687051074,13158.937271469993,71.75513814000442,53592.47984256001
2023-06-18,01:17:56.000,169,10986231,13765,0,1687051075,13158.896853609993,71.78333466000186,53592.4239456
2023-06-18,01:17:57.000,169,10986174,13885,0,1687051076,13158.910326229998,71.74103987999843,53592.44490696
2023-06-18,01:17:58.000,169,10986185,13765,0,1687051077,13158.970953019998,71.73399074999907,53592.486829680005
2023-06-18,01:17:59.000,169,10986196,13685,0,1687051078,13158.977689329993,71.73399074999907,53592.47285544
2023-06-18,01:18:00.000,169,10986158,13605,0,1687051079,13159.011370879998,71.7269416199997,53592.47984256001
2023-06-18,01:18:01.000,169,10986201,13765,0,1687051080,13159.045052429989,71.75513814000442,53592.486829680005
2023-06-18,01:18:02.000,169,10986211,13805,0,1687051081,13159.051788739998,71.74808900999778,53592.44490696
2023-06-18,01:18:03.000,169,10986165,13685,0,1687051082,13159.112415529999,71.76923640000314,53592.43093272001
2023-06-18,01:18:04.000,169,10986196,13885,0,1687051083,13159.132624459999,71.75513814000442,53592.47984256001
2023-06-18,01:18:05.000,169,10986209,13925,0,1687051084,13159.173042319999,71.74103987999843,53592.416958480004
2023-06-18,01:18:06.000,169,10986208,13845,0,1687051085,13159.105679219989,71.7762855300025,53592.33311304
2023-06-18,01:18:07.000,169,10986158,13685,0,1687051086,13159.166306009989,71.79038379000121,53592.38202288001
2023-06-18,01:18:08.000,169,10986168,13845,0,1687051087,13159.31450483,71.78333466000186,53592.389010000006
2023-06-18,01:18:09.000,169,10986181,13965,0,1687051088,13159.31450483,71.81153117999929,53592.437919840006
2023-06-18,01:18:10.000,169,10986168,13885,0,1687051089,13159.32797744999,71.81153117999929,53592.3540744
2023-06-18,01:18:11.000,169,10986164,13885,0,1687051090,13159.36839530999,71.80448204999993,53592.416958480004
2023-06-18,01:18:12.000,169,10986166,13565,0,1687051091,13159.31450483,71.81153117999929,53592.40298424
2023-06-18,01:18:13.000,169,10986187,13645,0,1687051092,13159.39534055,71.79038379000121,53592.40997136001
2023-06-18,01:18:14.000,169,10986168,13765,0,1687051093,13159.47617627,71.81858030999865,53592.40997136001
2023-06-18,01:18:15.000,169,10986140,13885,0,1687051094,13159.4963852,71.82562943999801,53592.40298424
2023-06-18,01:18:16.000,169,10986199,13765,0,1687051095,13159.55027567999,71.82562943999801,53592.389010000006
2023-06-18,01:18:17.000,169,10986179,13805,0,1687051096,13159.57722092,71.82562943999801,53592.38202288001
2023-06-18,01:18:18.000,169,10986124,13805,0,1687051097,13159.691738189991,71.81153117999929,53592.4239456
2023-06-18,01:18:19.000,169,10986146,13765,0,1687051098,13159.651320329991,71.7762855300025,53592.416958480004
2023-06-18,01:18:20.000,169,10986133,13925,0,1687051099,13159.685001879996,71.839727700004,53592.4239456
2023-06-18,01:18:21.000,169,10986158,13805,0,1687051100,13159.752364979991,71.80448204999993,53592.368048640004
2023-06-18,01:18:22.000,169,10986167,13525,0,1687051101,13159.725419739996,71.81858030999865,53592.38202288001
2023-06-18,01:18:23.000,169,10986184,13645,0,1687051102,13159.806255459996,71.81858030999865,53592.368048640004
2023-06-18,01:18:24.000,169,10986205,13765,0,1687051103,13159.839937010001,71.82562943999801,53592.46586832
2023-06-18,01:18:25.000,169,10986181,13605,0,1687051104,13159.873618559992,71.81858030999865,53592.486829680005
2023-06-18,01:18:26.000,169,10986171,13805,0,1687051105,13159.900563800002,71.84677683000336,53592.4239456
2023-06-18,01:18:27.000,169,10986191,13565,0,1687051106,13159.853409629992,71.86087509000208,53592.39599712
2023-06-18,01:18:28.000,169,10986175,13565,0,1687051107,13159.853409629992,71.88202248000016,53592.29817744
2023-06-18,01:18:29.000,169,10986181,13765,0,1687051108,13159.900563800002,71.839727700004,53592.30516456
2023-06-18,01:18:30.000,169,10986189,13765,0,1687051109,13159.880354870002,71.91726813000423,53592.38202288001
2023-06-18,01:18:31.000,169,10986151,13605,0,1687051110,13159.914036419992,71.88907160999952,53592.39599712
2023-06-18,01:18:32.000,169,10986186,13805,0,1687051111,13159.927509039997,71.91726813000423,53592.3540744
2023-06-18,01:18:33.000,169,10986162,13605,0,1687051112,13160.008344759997,71.93841552000231,53592.40997136001
2023-06-18,01:18:34.000,169,10986130,14045,0,1687051113,13160.048762619997,71.92431726000359,53592.34708728
2023-06-18,01:18:35.000,169,10986208,13605,0,1687051114,13160.095916789993,71.93841552000231,53592.39599712
2023-06-18,01:18:36.000,169,10986179,13765,0,1687051115,13160.095916789993,71.95251378000103,53592.40298424
2023-06-18,01:18:37.000,169,10986172,13725,0,1687051116,13160.143070959988,71.94546465000167,53592.389010000006
2023-06-18,01:18:38.000,169,10986192,13645,0,1687051117,13160.163279889988,72.00185769000382,53592.40997136001
2023-06-18,01:18:39.000,169,10986156,13285,0,1687051118,13160.291269779998,72.01595595000254,53592.4239456
2023-06-18,01:18:40.000,169,10986166,13565,0,1687051119,13160.358632879994,72.04415246999997,53592.437919840006
2023-06-18,01:18:41.000,169,10986194,13525,0,1687051120,13160.392314429999,72.03005421000125,53592.389010000006
2023-06-18,01:18:42.000,169,10986188,13685,0,1687051121,13160.42599597999,72.03005421000125,53592.34010016001
2023-06-18,01:18:43.000,169,10986157,13885,0,1687051122,13160.47315015,72.00185769000382,53592.3540744
2023-06-18,01:18:44.000,169,10986125,13765,0,1687051123,13160.55398587,72.03710334000061,53592.389010000006
2023-06-18,01:18:45.000,169,10986154,13685,0,1687051124,13160.661766829995,72.05120159999933,53592.36106152001
2023-06-18,01:18:46.000,169,10986165,13565,0,1687051125,13160.681975759995,72.12874202999956,53592.36106152001
2023-06-18,01:18:47.000,169,10986177,13445,0,1687051126,13160.75607517,72.11464377000084,53592.38202288001
2023-06-18,01:18:48.000,169,10986170,13085,0,1687051127,13160.850383509991,72.1851350700017,53592.40298424
2023-06-18,01:18:49.000,169,10986213,13485,0,1687051128,13160.91774661,72.17103681000299,53592.43093272001
2023-06-18,01:18:50.000,169,10986178,13765,0,1687051129,13160.924482919996,72.20628245999978,53592.416958480004
2023-06-18,01:18:51.000,169,10986181,13445,0,1687051130,13160.978373400001,72.22742984999786,53592.46586832
2023-06-18,01:18:52.000,169,10986183,13645,0,1687051131,13160.998582330001,72.25562637000257,53592.43093272001
2023-06-18,01:18:53.000,169,10986170,13845,0,1687051132,13161.059209120001,72.25562637000257,53592.39599712
2023-06-18,01:18:54.000,169,10986142,13565,0,1687051133,13161.092890669992,72.28382289000001,53592.39599712
2023-06-18,01:18:55.000,169,10986175,13805,0,1687051134,13161.166990079997,72.31906854000408,53592.47285544
2023-06-18,01:18:56.000,169,10986201,13645,0,1687051135,13161.214144249992,72.39660897000431,53592.437919840006
2023-06-18,01:18:57.000,169,10986177,13565,0,1687051136,13161.241089490002,72.38955983999767,53592.40298424
2023-06-18,01:18:58.000,169,10986169,13565,0,1687051137,13161.308452589998,72.43890375000046,53592.44490696
2023-06-18,01:18:59.000,169,10986216,13765,0,1687051138,13161.328661519998,72.4671002699979,53592.389010000006
2023-06-18,01:19:00.000,169,10986189,13405,0,1687051139,13161.396024619993,72.4811985300039,53592.45189408
2023-06-18,01:19:01.000,169,10986170,13645,0,1687051140,13161.402760929988,72.4811985300039,53592.40298424
2023-06-18,01:19:02.000,169,10986192,13605,0,1687051141,13161.463387719989,72.54464069999813,53592.39599712
2023-06-18,01:19:03.000,169,10986117,13925,0,1687051142,13161.557696059994,72.56578809000348,53592.47984256001
2023-06-18,01:19:04.000,169,10986127,13405,0,1687051143,13161.60485022999,72.59398461000092,53592.47285544
2023-06-18,01:19:05.000,169,10986165,13285,0,1687051144,13161.699158569994,72.5798863500022,53592.45189408
2023-06-18,01:19:06.000,169,10986169,13885,0,1687051145,13161.68568594999,72.62218112999835,53592.37503576
2023-06-18,01:19:07.000,169,10986143,13605,0,1687051146,13161.759785359995,72.615131999999,53592.39599712
2023-06-18,01:19:08.000,169,10986165,13685,0,1687051147,13161.860830009995,72.60808286999963,53592.45888120001
2023-06-18,01:19:09.000,169,10986180,13765,0,1687051148,13161.901247869995,72.615131999999,53592.4239456
2023-06-18,01:19:10.000,169,10986205,13565,0,1687051149,13161.93492942,72.62923025999771,53592.437919840006
2023-06-18,01:19:11.000,169,10986129,13525,0,1687051150,13162.00902882999,72.62923025999771,53592.3540744
2023-06-18,01:19:12.000,169,10986168,13725,0,1687051151,13162.110073479991,72.62923025999771,53592.43093272001
2023-06-18,01:19:13.000,169,10986133,13405,0,1687051152,13162.177436580001,72.69267242999922,53592.486829680005
2023-06-18,01:19:14.000,169,10986175,13885,0,1687051153,13162.285217539997,72.69972155999858,53592.45888120001
2023-06-18,01:19:15.000,169,10986131,13565,0,1687051154,13162.318899090002,72.67152504000114,53592.40997136001
2023-06-18,01:19:16.000,169,10986195,13485,0,1687051155,13162.392998499992,72.69972155999858,53592.43093272001
2023-06-18,01:19:17.000,169,10986206,13605,0,1687051156,13162.520988390002,72.63627939000435,53592.50080392
2023-06-18,01:19:18.000,169,10986149,13925,0,1687051157,13162.581615179988,72.66447591000178,53592.54272664
2023-06-18,01:19:19.000,169,10986195,13445,0,1687051158,13162.655714589993,72.65037765000307,53592.52176528
2023-06-18,01:19:20.000,169,10986134,13565,0,1687051159,13162.770231859999,72.65037765000307,53592.61259784
2023-06-18,01:19:21.000,169,10986163,13405,0,1687051160,13162.878012819994,72.6433285200037,53592.64753344001
2023-06-18,01:19:22.000,169,10986165,13325,0,1687051161,13162.91169437,72.68562329999986,53592.54971376001
2023-06-18,01:19:23.000,169,10986181,13685,0,1687051162,13163.02621163999,72.67152504000114,53592.64753344001
2023-06-18,01:19:24.000,169,10986183,13645,0,1687051163,13163.080102119995,72.6785741700005,53592.67548192001
2023-06-18,01:19:25.000,169,10986176,13645,0,1687051164,13163.20809200999,72.65037765000307,53592.64753344001
2023-06-18,01:19:26.000,169,10986225,13765,0,1687051165,13163.201355699995,72.69972155999858,53592.67548192001
2023-06-18,01:19:27.000,169,10986179,13645,0,1687051166,13163.31587297,72.71381982000457,53592.724391760006
2023-06-18,01:19:28.000,169,10986166,13605,0,1687051167,13163.342818209996,72.74906547000137,53592.73137888
2023-06-18,01:19:29.000,169,10986160,13605,0,1687051168,13163.484280719997,72.74906547000137,53592.80125008
2023-06-18,01:19:40.000,169,10986137,13685,0,1687051179,13163.949086109998,72.97463763000269,53593.038812160004
2023-06-18,01:19:41.000,169,10986174,13685,0,1687051180,13164.009712899999,72.96758850000333,53593.04579928
2023-06-18,01:19:42.000,169,10986157,13765,0,1687051181,13164.036658139994,72.98168676000205,53593.038812160004
2023-06-18,01:19:43.000,169,10986159,13645,0,1687051182,13164.18485695999,72.99578502000077,53593.15060608001
2023-06-18,01:19:44.000,169,10986208,13725,0,1687051183,13164.198329579995,72.99578502000077,53593.1925288
2023-06-18,01:19:45.000,169,10986240,13605,0,1687051184,13164.28590160999,72.98168676000205,53593.26938712001
2023-06-18,01:19:46.000,169,10986201,13605,0,1687051185,13164.279165299995,72.99578502000077,53593.206503040004
2023-06-18,01:19:47.000,169,10986189,13285,0,1687051186,13164.37347364,73.00283415000013,53593.24842576001
2023-06-18,01:19:48.000,169,10986221,13565,0,1687051187,13164.39368257,72.99578502000077,53593.325284080005
2023-06-18,01:19:49.000,169,10986230,13325,0,1687051188,13164.440836739996,72.95349024000461,53593.34624544001
2023-06-18,01:19:50.000,169,10986187,13685,0,1687051189,13164.44757304999,72.96758850000333,53593.33925832
2023-06-18,01:19:51.000,169,10986191,13605,0,1687051190,13164.487990909991,72.90414633000182,53593.41611664001
2023-06-18,01:19:52.000,169,10986171,13645,0,1687051191,13164.528408769991,72.88299894000374,53593.43707800001
2023-06-18,01:19:53.000,169,10986212,13565,0,1687051192,13164.622717109996,72.87594981000439,53593.52791056
2023-06-18,01:19:54.000,169,10986236,13565,0,1687051193,13164.642926039996,72.88299894000374,53593.55585904001
2023-06-18,01:19:55.000,169,10986153,13445,0,1687051194,13164.636189730001,72.84070416000031,53593.492974960005
2023-06-18,01:19:56.000,169,10986173,13565,0,1687051195,13164.649662349992,72.79840938000416,53593.52092344
2023-06-18,01:19:57.000,169,10986203,13645,0,1687051196,13164.669871279992,72.76316373000009,53593.5768204
2023-06-18,01:19:58.000,169,10986134,13485,0,1687051197,13164.683343899997,72.76316373000009,53593.62573024
2023-06-18,01:19:59.000,169,10986170,13645,0,1687051198,13164.764179619997,72.72791808000329,53593.67464008
2023-06-18,01:20:00.000,169,10986184,13445,0,1687051199,13164.791124859992,72.65037765000307,53593.75149840001
2023-06-18,01:20:01.000,169,10986166,13485,0,1687051200,13164.858487960002,72.65742678000242,53593.77245976001
2023-06-18,01:20:02.000,169,10986205,13645,0,1687051201,13164.791124859992,72.62923025999771,53593.758485520004
2023-06-18,01:20:03.000,169,10986171,13685,0,1687051202,13164.871960579992,72.60103374000028,53593.82136960001
2023-06-18,01:20:04.000,169,10986158,13645,0,1687051203,13164.878696890002,72.55873896000412,53593.86329232
2023-06-18,01:20:05.000,169,10986222,13685,0,1687051204,13164.858487960002,72.53054243999941,53593.8563052
2023-06-18,01:20:06.000,169,10986174,13605,0,1687051205,13164.845015339997,72.50234592000197,53593.86329232
2023-06-18,01:20:07.000,169,10986181,13765,0,1687051206,13164.865224269997,72.49529679000261,53593.91918928001
2023-06-18,01:20:08.000,169,10986149,13565,0,1687051207,13164.898905820002,72.49529679000261,53594.07290592
2023-06-18,01:20:09.000,169,10986168,13605,0,1687051208,13164.925851059998,72.4671002699979,53594.02399608
2023-06-18,01:20:10.000,169,10986149,13645,0,1687051209,13164.912378439993,72.44595287999982,53594.07989304
2023-06-18,01:20:11.000,169,10986178,13605,0,1687051210,13164.932587369993,72.46005113999854,53594.08688016001
2023-06-18,01:20:12.000,169,10986231,13605,0,1687051211,13164.932587369993,72.41775636000239,53594.065918800006
2023-06-18,01:20:13.000,169,10986198,13725,0,1687051212,13164.979741540003,72.41775636000239,53594.08688016001
2023-06-18,01:20:14.000,169,10986199,13765,0,1687051213,13165.067313569998,72.34726506000152,53594.18469984001
2023-06-18,01:20:15.000,169,10986181,13605,0,1687051214,13165.175094529994,72.36136332000024,53594.28950664
2023-06-18,01:20:16.000,169,10986149,13645,0,1687051215,13165.175094529994,72.31906854000408,53594.27553240001
2023-06-18,01:20:17.000,169,10986192,13245,0,1687051216,13165.26266655999,72.32611767000344,53594.25457104001
2023-06-18,01:20:18.000,169,10986193,13565,0,1687051217,13165.269402869999,72.29087201999937,53594.27553240001
2023-06-18,01:20:19.000,169,10986137,13605,0,1687051218,13165.35023859,72.26267550000193,53594.31745512
2023-06-18,01:20:20.000,169,10986180,13605,0,1687051219,13165.437810619995,72.2203807199985,53594.35239072001
2023-06-18,01:20:21.000,169,10986154,13525,0,1687051220,13165.51191003,72.22742984999786,53594.40828768
2023-06-18,01:20:22.000,169,10986187,13565,0,1687051221,13165.51191003,72.17103681000299,53594.40828768
2023-06-18,01:20:23.000,169,10986148,13525,0,1687051222,13165.61295468,72.14284028999828,53594.46418464
2023-06-18,01:20:24.000,169,10986162,13245,0,1687051223,13165.75441719,72.10759464000148,53594.568991440006
2023-06-18,01:20:25.000,169,10986197,13325,0,1687051224,13165.862198149996,72.07234899000468,53594.56200432001
2023-06-18,01:20:26.000,169,10986214,13405,0,1687051225,13165.835252910001,72.03710334000061,53594.52706872
2023-06-18,01:20:27.000,169,10986238,13565,0,1687051226,13165.936297560002,72.0230050800019,53594.58296568
2023-06-18,01:20:28.000,169,10986243,13485,0,1687051227,13166.010396969992,71.95956291000039,53594.67379824
2023-06-18,01:20:29.000,169,10986245,13685,0,1687051228,13166.151859479993,71.96661203999975,53594.75065656
2023-06-18,01:20:30.000,169,10986180,13645,0,1687051229,13166.205749959998,71.90316986999824,53594.77860504001
2023-06-18,01:20:31.000,169,10986163,13605,0,1687051230,13166.259640439988,71.88202248000016,53594.82751488001
2023-06-18,01:20:32.000,169,10986215,13885,0,1687051231,13166.340476159989,71.84677683000336,53594.883411840005
2023-06-18,01:20:33.000,169,10986194,13525,0,1687051232,13166.434784499994,71.81153117999929,53594.87642472001
2023-06-18,01:20:34.000,169,10986197,13565,0,1687051233,13166.468466049999,71.74103987999843,53594.90437320001
2023-06-18,01:20:35.000,169,10986166,13725,0,1687051234,13166.52235652999,71.76923640000314,53594.89039896
2023-06-18,01:20:36.000,169,10986186,13925,0,1687051235,13166.508883909999,71.76218727000378,53594.85546336001
2023-06-18,01:20:37.000,169,10986159,13525,0,1687051236,13166.535829149994,71.73399074999907,53594.932321680004
2023-06-18,01:20:38.000,169,10986158,13445,0,1687051237,13166.60319224999,71.71284336000099,53594.99520576001
2023-06-18,01:20:39.000,169,10986158,13485,0,1687051238,13166.67055535,71.69169597000291,53595.100012560004
2023-06-18,01:20:40.000,169,10986211,14005,0,1687051239,13166.717709519995,71.64235206000012,53595.13494816
2023-06-18,01:20:41.000,169,10986205,13565,0,1687051240,13166.76486368999,71.61415554000268,53595.23276784001
2023-06-18,01:20:42.000,169,10986217,13965,0,1687051241,13166.73118214,71.58595901999797,53595.14193528001
2023-06-18,01:20:43.000,169,10986200,13405,0,1687051242,13166.79180893,71.57186075999925,53595.169883760005
2023-06-18,01:20:44.000,169,10986222,13645,0,1687051243,13166.758127379995,71.5295659800031,53595.22578072
2023-06-18,01:20:45.000,169,10986181,13525,0,1687051244,13166.7716,71.52251685000374,53595.21180648001
2023-06-18,01:20:46.000,169,10986176,13485,0,1687051245,13166.778336309995,71.51546772000438,53595.2537292
2023-06-18,01:20:47.000,169,10986174,13525,0,1687051246,13166.758127379995,71.5295659800031,53595.23975496001
2023-06-18,01:20:48.000,169,10986206,13645,0,1687051247,13166.78507261999,71.47317294000095,53595.35154888
2023-06-18,01:20:49.000,169,10986167,13565,0,1687051248,13166.818754169995,71.45202555000287,53595.3934716
2023-06-18,01:20:50.000,169,10986211,13405,0,1687051249,13166.798545239995,71.4167798999988,53595.3934716
2023-06-18,01:20:51.000,169,10986167,13565,0,1687051250,13166.79180893,71.42382902999816,53595.42840720001
2023-06-18,01:20:52.000,169,10986173,13565,0,1687051251,13166.75139107,71.40973076999944,53595.36552312
2023-06-18,01:20:53.000,169,10986219,13445,0,1687051252,13166.74465475999,71.36038686000393,53595.36552312
2023-06-18,01:20:54.000,169,10986200,13605,0,1687051253,13166.7716,71.35333773000457,53595.40045872001
2023-06-18,01:20:55.000,169,10986183,13605,0,1687051254,13166.81201786,71.29694469000242,53595.42142008
2023-06-18,01:20:56.000,169,10986188,14205,0,1687051255,13166.85243572,71.26169903999835,53595.41443296
2023-06-18,01:20:57.000,169,10986210,13725,0,1687051256,13166.85243572,71.22645339000155,53595.456355680006
2023-06-18,01:20:58.000,169,10986229,14005,0,1687051257,13166.879380959996,71.18415860999812,53595.51225264
2023-06-18,01:20:59.000,169,10986172,13245,0,1687051258,13166.87264465,71.19120774000476,53595.52622688001
2023-06-18,01:21:00.000,169,10986172,13565,0,1687051259,13166.859172029996,71.15596209000068,53595.47032992
2023-06-18,01:21:01.000,169,10986236,13765,0,1687051260,13166.83222679,71.14186383000197,53595.42840720001
2023-06-18,01:21:02.000,169,10986200,13765,0,1687051261,13166.87264465,71.09251991999918,53595.49827840001
2023-06-18,01:21:03.000,169,10986184,13565,0,1687051262,13166.980425609996,71.05022514000302,53595.554175360005
2023-06-18,01:21:04.000,169,10986167,13485,0,1687051263,13167.020843469996,71.0361268800043,53595.61705944001
2023-06-18,01:21:05.000,169,10986161,13565,0,1687051264,13167.041052399996,70.97973384000215,53595.64500792001
2023-06-18,01:21:06.000,169,10986157,13565,0,1687051265,13167.020843469996,70.93743905999872,53595.58911096
2023-06-18,01:21:07.000,169,10986220,13525,0,1687051266,13167.061261329996,70.95153732000472,53595.61705944001
2023-06-18,01:21:08.000,169,10986146,13565,0,1687051267,13167.115151810001,70.90219341000193,53595.6380208
2023-06-18,01:21:09.000,169,10986169,13445,0,1687051268,13167.162305979997,70.88104602000385,53595.603085200004
2023-06-18,01:21:10.000,169,10986206,13565,0,1687051269,13167.148833359992,70.84580036999978,53595.61705944001
2023-06-18,01:21:11.000,169,10986196,13405,0,1687051270,13167.162305979997,70.81055472000298,53595.61705944001
2023-06-18,01:21:12.000,169,10986175,13765,0,1687051271,13167.229669079992,70.7612108100002,53595.61007232
2023-06-18,01:21:13.000,169,10986133,13605,0,1687051272,13167.276823250002,70.75416168000083,53595.70090488
2023-06-18,01:21:14.000,169,10986100,13725,0,1687051273,13167.310504799992,70.69776863999869,53595.68693064
2023-06-18,01:21:15.000,169,10986161,13525,0,1687051274,13167.276823250002,70.73301429000276,53595.707892
2023-06-18,01:21:16.000,169,10986207,13405,0,1687051275,13167.270086939992,70.74711255000148,53595.6380208
2023-06-18,01:21:17.000,169,10986186,13725,0,1687051276,13167.297032180002,70.7259651600034,53595.58911096
2023-06-18,01:21:18.000,169,10986217,13765,0,1687051277,13167.357658970002,70.69776863999869,53595.624046560006
2023-06-18,01:21:19.000,169,10986184,13325,0,1687051278,13167.384604209998,70.71186690000468,53595.68693064
2023-06-18,01:21:20.000,169,10986165,13365,0,1687051279,13167.451967309993,70.66957212000125,53595.75680184
2023-06-18,01:21:21.000,169,10986166,13405,0,1687051280,13167.451967309993,70.69776863999869,53595.721866240005
2023-06-18,01:21:22.000,169,10986214,13245,0,1687051281,13167.431758379993,70.68367037999997,53595.73584048001
2023-06-18,01:21:23.000,169,10986158,13845,0,1687051282,13167.458703619988,70.68367037999997,53595.74282760001
2023-06-18,01:21:24.000,169,10986185,13645,0,1687051283,13167.532803029993,70.70481776999804,53595.81968592
2023-06-18,01:21:25.000,169,10986201,13525,0,1687051284,13167.532803029993,70.69071950999933,53595.840647280005
2023-06-18,01:21:26.000,169,10986201,13165,0,1687051285,13167.505857789998,70.69776863999869,53595.79872456
2023-06-18,01:21:27.000,169,10986176,13325,0,1687051286,13167.505857789998,70.74006342000212,53595.80571168
2023-06-18,01:21:28.000,169,10986187,13525,0,1687051287,13167.613638749994,70.69776863999869,53595.87558288
2023-06-18,01:21:29.000,169,10986154,13765,0,1687051288,13167.600166129989,70.78235819999827,53595.938466960004
2023-06-18,01:21:30.000,169,10986239,13565,0,1687051289,13167.600166129989,70.7259651600034,53595.87558288
2023-06-18,01:21:31.000,169,10986198,13445,0,1687051290,13167.606902439999,70.76825993999955,53595.86160864001
2023-06-18,01:21:32.000,169,10986208,13685,0,1687051291,13167.640583989989,70.7894073300049,53595.86160864001
2023-06-18,01:21:33.000,169,10986203,13445,0,1687051292,13167.627111369999,70.8246529800017,53595.8476344
2023-06-18,01:21:34.000,169,10986214,13605,0,1687051293,13167.687738159999,70.81055472000298,53595.889557120005
2023-06-18,01:21:35.000,169,10986210,13525,0,1687051294,13167.728156019999,70.81760385000234,53595.889557120005
2023-06-18,01:21:36.000,169,10986156,13565,0,1687051295,13167.74162863999,70.85284949999914,53595.9175056
2023-06-18,01:21:37.000,169,10986219,13485,0,1687051296,13167.707947089999,70.83875124000042,53595.938466960004
2023-06-18,01:21:38.000,169,10986169,13525,0,1687051297,13167.78878281,70.85284949999914,53595.94545408
2023-06-18,01:21:39.000,169,10986169,13405,0,1687051298,13167.775310189994,70.86694775999786,53595.959428320006
2023-06-18,01:21:40.000,169,10986162,13925,0,1687051299,13167.82246435999,70.87399689000449,53595.87558288
2023-06-18,01:21:41.000,169,10986187,13405,0,1687051300,13167.82246435999,70.84580036999978,53596.01532528
2023-06-18,01:21:42.000,169,10986206,13605,0,1687051301,13167.795519119994,70.88809515000321,53595.92449272
2023-06-18,01:21:43.000,169,10986172,13325,0,1687051302,13167.80899174,70.91629167000065,53595.95244120001
2023-06-18,01:21:44.000,169,10986175,13565,0,1687051303,13167.88982746,70.90219341000193,53596.06423512
2023-06-18,01:21:45.000,169,10986180,13085,0,1687051304,13167.916772699995,70.90219341000193,53596.0921836
2023-06-18,01:21:46.000,169,10986216,13485,0,1687051305,13167.88982746,70.90219341000193,53596.06423512
2023-06-18,01:21:47.000,169,10986189,13405,0,1687051306,13167.835936979995,70.93743905999872,53596.02929952001
2023-06-18,01:21:48.000,169,10986227,13445,0,1687051307,13167.835936979995,70.93038992999936,53596.04327376
2023-06-18,01:21:49.000,169,10986221,13645,0,1687051308,13167.88309114999,70.90219341000193,53596.07122224001
2023-06-18,01:21:50.000,169,10986200,13405,0,1687051309,13167.916772699995,70.93038992999936,53596.106157840004
2023-06-18,01:21:51.000,169,10986183,13485,0,1687051310,13167.916772699995,70.93038992999936,53596.0921836
2023-06-18,01:21:52.000,169,10986201,13405,0,1687051311,13167.94371793999,70.9233408,53596.11314496
2023-06-18,01:21:53.000,169,10986212,13765,0,1687051312,13167.936981629995,70.9233408,53596.1620548
2023-06-18,01:21:54.000,169,10986176,13525,0,1687051313,13167.936981629995,70.88809515000321,53596.18301616
2023-06-18,01:21:55.000,169,10986161,13245,0,1687051314,13167.96392686999,70.88809515000321,53596.127119200006
2023-06-18,01:21:56.000,169,10986224,13685,0,1687051315,13167.92350900999,70.88809515000321,53596.12013208001
2023-06-18,01:21:57.000,169,10986182,13685,0,1687051316,13167.95045425,70.87399689000449,53596.1620548
2023-06-18,01:21:58.000,169,10986130,13605,0,1687051317,13167.977399489995,70.88809515000321,53596.18301616
2023-06-18,01:21:59.000,169,10986171,13445,0,1687051318,13168.02455365999,70.90924254000129,53596.21096464
2023-06-18,01:22:00.000,169,10986182,13525,0,1687051319,13168.04476258999,70.83170211000106,53596.21795176001
2023-06-18,01:22:01.000,169,10986160,13525,0,1687051320,13168.098653069996,70.83170211000106,53596.25288736
2023-06-18,01:22:02.000,169,10986204,13605,0,1687051321,13168.017817349995,70.8246529800017,53596.231926
2023-06-18,01:22:03.000,169,10986177,13565,0,1687051322,13168.10538937999,70.8246529800017,53596.231926
2023-06-18,01:22:04.000,169,10986183,13765,0,1687051323,13168.139070929996,70.81760385000234,53596.31577144001
2023-06-18,01:22:05.000,169,10986181,13445,0,1687051324,13168.19296141,70.81760385000234,53596.32275856
2023-06-18,01:22:06.000,169,10986161,13845,0,1687051325,13168.15254355,70.81760385000234,53596.23891312001
2023-06-18,01:22:07.000,169,10986205,13565,0,1687051326,13168.206434029991,70.79645646000426,53596.35769416
2023-06-18,01:22:08.000,169,10986179,13445,0,1687051327,13168.341160229997,70.79645646000426,53596.37865552
2023-06-18,01:22:09.000,169,10986177,13525,0,1687051328,13168.368105469992,70.78235819999827,53596.41359112001
2023-06-18,01:22:10.000,169,10986176,13445,0,1687051329,13168.428732259992,70.76825993999955,53596.43455248001
2023-06-18,01:22:11.000,169,10986195,13525,0,1687051330,13168.421995949997,70.75416168000083,53596.42057824
2023-06-18,01:22:12.000,169,10986222,13565,0,1687051331,13168.462413809997,70.7612108100002,53596.441539600004
2023-06-18,01:22:13.000,169,10986190,13685,0,1687051332,13168.435468570002,70.7894073300049,53596.462500960006
2023-06-18,01:22:14.000,169,10986176,13645,0,1687051333,13168.509567979992,70.79645646000426,53596.40660400001
2023-06-18,01:22:15.000,169,10986165,13485,0,1687051334,13168.482622739997,70.76825993999955,53596.43455248001
2023-06-18,01:22:16.000,169,10986199,13125,0,1687051335,13168.637557870003,70.7612108100002,53596.55333352001
2023-06-18,01:22:17.000,169,10986204,13565,0,1687051336,13168.644294179998,70.7612108100002,53596.56730776
2023-06-18,01:22:18.000,169,10986185,13925,0,1687051337,13168.617348940003,70.79645646000426,53596.49743656
2023-06-18,01:22:19.000,169,10986182,13565,0,1687051338,13168.637557870003,70.78235819999827,53596.5463464
2023-06-18,01:22:20.000,169,10986226,13405,0,1687051339,13168.711657279993,70.78235819999827,53596.6162176
2023-06-18,01:22:21.000,169,10986151,13285,0,1687051340,13168.745338829998,70.76825993999955,53596.62320472001
2023-06-18,01:22:22.000,169,10986189,13765,0,1687051341,13168.725129899998,70.77530906999891,53596.59525624
2023-06-18,01:22:23.000,169,10986199,13245,0,1687051342,13168.725129899998,70.81055472000298,53596.63717896
2023-06-18,01:22:24.000,169,10986228,13725,0,1687051343,13168.846383479999,70.8246529800017,53596.69307592
2023-06-18,01:22:25.000,169,10986188,13525,0,1687051344,13168.873328719994,70.81760385000234,53596.776921360004
2023-06-18,01:22:26.000,169,10986191,13245,0,1687051345,13168.92048288999,70.87399689000449,53596.70006304001
2023-06-18,01:22:27.000,169,10986222,13325,0,1687051346,13168.94069181999,70.86694775999786,53596.76993424001
2023-06-18,01:22:28.000,169,10986151,13285,0,1687051347,13168.907010269999,70.9233408,53596.728011520005
2023-06-18,01:22:29.000,169,10986186,13645,0,1687051348,13168.933955509994,70.94448818999808,53596.76993424001
2023-06-18,01:22:30.000,169,10986197,13765,0,1687051349,13168.98784599,70.9726847100028,53596.83281832
2023-06-18,01:22:31.000,169,10986182,13725,0,1687051350,13169.014791229994,71.02202861999831,53596.846792560005
2023-06-18,01:22:32.000,169,10986198,13925,0,1687051351,13169.06868171,71.06432340000174,53596.88871528001
2023-06-18,01:22:33.000,169,10986168,13485,0,1687051352,13169.06868171,71.12071644000389,53596.92365088
2023-06-18,01:22:34.000,169,10986216,13325,0,1687051353,13169.16299004999,71.15596209000068,53597.0005092
2023-06-18,01:22:35.000,169,10986116,13485,0,1687051354,13169.16972636,71.17710947999876,53596.90967664001
2023-06-18,01:22:36.000,169,10986189,13525,0,1687051355,13169.156253739995,71.25464990999899,53596.88871528001
2023-06-18,01:22:37.000,169,10986173,13525,0,1687051356,13169.16299004999,71.29694469000242,53596.95159936
2023-06-18,01:22:38.000,169,10986227,13405,0,1687051357,13169.14278111999,71.36743599000329,53596.944612240004
2023-06-18,01:22:39.000,169,10986160,13765,0,1687051358,13169.21014422,71.40268164000008,53597.05640616001
2023-06-18,01:22:40.000,169,10986215,13445,0,1687051359,13169.23035315,71.46612381000159,53597.10531600001
2023-06-18,01:22:41.000,169,10986170,13605,0,1687051360,13169.216880529995,71.51546772000438,53597.10531600001
2023-06-18,01:22:42.000,169,10986135,13525,0,1687051361,13169.18319897999,71.50841858999775,53596.97954784
2023-06-18,01:22:43.000,169,10986171,13325,0,1687051362,13169.237089459995,71.5648116299999,53597.02845768
2023-06-18,01:22:44.000,169,10986227,13565,0,1687051363,13169.22361683999,71.57890988999861,53597.09134176
2023-06-18,01:22:45.000,169,10986161,13485,0,1687051364,13169.216880529995,71.61415554000268,53597.112303120004
2023-06-18,01:22:46.000,169,10986156,13645,0,1687051365,13169.16299004999,71.64940118999948,53597.04941904
2023-06-18,01:22:47.000,169,10986183,13645,0,1687051366,13169.176462669995,71.68464684000355,53597.09134176
2023-06-18,01:22:48.000,169,10986175,13205,0,1687051367,13169.24382576999,71.70579423000163,53597.11929024
2023-06-18,01:22:49.000,169,10986188,13605,0,1687051368,13169.26403469999,71.69169597000291,53597.16121296
2023-06-18,01:22:50.000,169,10986153,13445,0,1687051369,13169.27077101,71.69874510000227,53597.1402516
2023-06-18,01:22:51.000,169,10986162,13445,0,1687051370,13169.216880529995,71.71989249000035,53597.16820008
2023-06-18,01:22:52.000,169,10986191,13565,0,1687051371,13169.18319897999,71.75513814000442,53597.14723872
2023-06-18,01:22:53.000,169,10986136,13605,0,1687051372,13169.18319897999,71.76218727000378,53597.08435464001
2023-06-18,01:22:54.000,169,10986163,13645,0,1687051373,13169.16299004999,71.78333466000186,53597.19614856
2023-06-18,01:22:55.000,169,10986167,13325,0,1687051374,13169.20340790999,71.81153117999929,53597.26601976
2023-06-18,01:22:56.000,169,10986160,13285,0,1687051375,13169.216880529995,71.80448204999993,53597.28698112
2023-06-18,01:22:57.000,169,10986183,13565,0,1687051376,13169.18993529,71.83267857000465,53597.26601976
2023-06-18,01:22:58.000,169,10986172,13405,0,1687051377,13169.115835879995,71.84677683000336,53597.22409704001
2023-06-18,01:22:59.000,169,10986166,13485,0,1687051378,13169.12257218999,71.88202248000016,53597.25204552001
2023-06-18,01:23:00.000,169,10986190,13365,0,1687051379,13169.12257218999,71.90316986999824,53597.33589096
2023-06-18,01:23:01.000,169,10986135,13245,0,1687051380,13169.095626949995,71.93136639000295,53597.3149296
2023-06-18,01:23:02.000,169,10986229,13525,0,1687051381,13169.04847278,71.94546465000167,53597.279994000004
2023-06-18,01:23:03.000,169,10986187,13725,0,1687051382,13169.055209089995,71.95956291000039,53597.32191672001
2023-06-18,01:23:04.000,169,10986216,13685,0,1687051383,13169.10909957,71.91726813000423,53597.41274928001
2023-06-18,01:23:05.000,169,10986195,13605,0,1687051384,13169.06868171,71.91021900000487,53597.41973640001
2023-06-18,01:23:06.000,169,10986194,13325,0,1687051385,13169.04173646999,71.90316986999824,53597.36383944
2023-06-18,01:23:07.000,169,10986166,13325,0,1687051386,13168.947428129999,71.94546465000167,53597.33589096
2023-06-18,01:23:08.000,169,10986182,13485,0,1687051387,13168.933955509994,71.92431726000359,53597.398775040005
2023-06-18,01:23:09.000,169,10986178,13405,0,1687051388,13168.974373369994,71.89612073999888,53597.43371064
2023-06-18,01:23:10.000,169,10986218,13565,0,1687051389,13168.92048288999,71.89612073999888,53597.47563336
2023-06-18,01:23:11.000,169,10986181,13325,0,1687051390,13168.893537649994,71.91021900000487,53597.468646240006
2023-06-18,01:23:12.000,169,10986183,13245,0,1687051391,13168.90027395999,71.88202248000016,53597.50358184
2023-06-18,01:23:13.000,169,10986174,13525,0,1687051392,13168.893537649994,71.8749733500008,53597.50358184
2023-06-18,01:23:14.000,169,10986180,13445,0,1687051393,13168.832910859994,71.89612073999888,53597.5245432
2023-06-18,01:23:15.000,169,10986174,13565,0,1687051394,13168.745338829998,71.88202248000016,53597.447684880004
2023-06-18,01:23:16.000,169,10986244,13285,0,1687051395,13168.704920969998,71.82562943999801,53597.48262048
2023-06-18,01:23:17.000,169,10986165,13525,0,1687051396,13168.691448349993,71.839727700004,53597.51056896001
2023-06-18,01:23:18.000,169,10986222,13445,0,1687051397,13168.603876319998,71.85382596000272,53597.454672
2023-06-18,01:23:19.000,169,10986247,13405,0,1687051398,13168.590403699993,71.86087509000208,53597.49659472
2023-06-18,01:23:20.000,169,10986187,13325,0,1687051399,13168.603876319998,71.85382596000272,53597.566465920005
2023-06-18,01:23:21.000,169,10986189,13445,0,1687051400,13168.563458459997,71.8749733500008,53597.60838864001
2023-06-18,01:23:22.000,169,10986195,13525,0,1687051401,13168.516304290002,71.839727700004,53597.55947880001
2023-06-18,01:23:23.000,169,10986144,13325,0,1687051402,13168.469150119992,71.83267857000465,53597.54550456
2023-06-18,01:23:24.000,169,10986186,13685,0,1687051403,13168.388314399992,71.80448204999993,53597.5944144
2023-06-18,01:23:25.000,169,10986183,13245,0,1687051404,13168.334423920001,71.79743292000057,53597.5245432
2023-06-18,01:23:26.000,169,10986188,13325,0,1687051405,13168.294006060001,71.80448204999993,53597.57345304
2023-06-18,01:23:27.000,169,10986165,13445,0,1687051406,13168.294006060001,71.76218727000378,53597.6992212
2023-06-18,01:23:28.000,169,10986219,13605,0,1687051407,13168.287269749992,71.71284336000099,53597.64332424
2023-06-18,01:23:29.000,169,10986213,13605,0,1687051408,13168.260324509996,71.71284336000099,53597.67127272
2023-06-18,01:23:30.000,169,10986160,13245,0,1687051409,13168.246851889991,71.69169597000291,53597.67127272
2023-06-18,01:23:31.000,169,10986207,13365,0,1687051410,13168.166016169991,71.68464684000355,53597.5944144
2023-06-18,01:23:32.000,169,10986187,13645,0,1687051411,13168.12559830999,71.70579423000163,53597.60140152
2023-06-18,01:23:33.000,169,10986189,13605,0,1687051412,13168.09191676,71.67759771000419,53597.57345304
2023-06-18,01:23:34.000,169,10986175,13485,0,1687051413,13168.08518044999,71.6634994499982,53597.6642856
2023-06-18,01:23:35.000,169,10986210,13605,0,1687051414,13168.08518044999,71.63530293000076,53597.65729848001
2023-06-18,01:23:36.000,169,10986217,13445,0,1687051415,13168.038026279995,71.6282538000014,53597.65031136
2023-06-18,01:23:37.000,169,10986184,13405,0,1687051416,13167.99087211,71.60005728000397,53597.67127272
2023-06-18,01:23:38.000,169,10986162,13365,0,1687051417,13167.99087211,71.60710641000333,53597.70620832001
2023-06-18,01:23:39.000,169,10986174,13405,0,1687051418,13167.936981629995,71.59300815000461,53597.70620832001
2023-06-18,01:23:40.000,169,10986186,13405,0,1687051419,13167.88309114999,71.58595901999797,53597.65729848001
2023-06-18,01:23:41.000,169,10986169,13565,0,1687051420,13167.82246435999,71.57890988999861,53597.67825984001
2023-06-18,01:23:42.000,169,10986155,13565,0,1687051421,13167.755101259994,71.61415554000268,53597.65031136
2023-06-18,01:23:43.000,169,10986191,13525,0,1687051422,13167.694474469994,71.57186075999925,53597.6642856
2023-06-18,01:23:44.000,169,10986171,13485,0,1687051423,13167.687738159999,71.57186075999925,53597.685246960005
2023-06-18,01:23:45.000,169,10986186,13525,0,1687051424,13167.640583989989,71.60710641000333,53597.74114392
2023-06-18,01:23:46.000,169,10986192,13645,0,1687051425,13167.586693509998,71.60710641000333,53597.69223408
2023-06-18,01:23:47.000,169,10986195,13645,0,1687051426,13167.445230999998,71.6282538000014,53597.62236288
2023-06-18,01:23:48.000,169,10986154,13485,0,1687051427,13167.364395279998,71.6634994499982,53597.57345304
2023-06-18,01:23:49.000,169,10986198,13405,0,1687051428,13167.330713729993,71.63530293000076,53597.69223408
2023-06-18,01:23:50.000,169,10986205,13645,0,1687051429,13167.243141699997,71.63530293000076,53597.65729848001
2023-06-18,01:23:51.000,169,10986147,13365,0,1687051430,13167.128624429992,71.64940118999948,53597.685246960005
2023-06-18,01:23:52.000,169,10986217,13245,0,1687051431,13167.101679189997,71.64235206000012,53597.6642856
2023-06-18,01:23:53.000,169,10986147,13325,0,1687051432,13167.094942880001,71.67054858000483,53597.67127272
2023-06-18,01:23:54.000,169,10986208,13845,0,1687051433,13166.980425609996,71.65645031999884,53597.685246960005
2023-06-18,01:23:55.000,169,10986179,13565,0,1687051434,13166.91306251,71.69169597000291,53597.65031136
2023-06-18,01:23:56.000,169,10986184,13605,0,1687051435,13166.778336309995,71.71284336000099,53597.55249168
2023-06-18,01:23:57.000,169,10986224,13325,0,1687051436,13166.75139107,71.71989249000035,53597.54550456
2023-06-18,01:23:58.000,169,10986196,13325,0,1687051437,13166.66381903999,71.76218727000378,53597.48262048
2023-06-18,01:23:59.000,169,10986204,13405,0,1687051438,13166.70423689999,71.71989249000035,53597.58742728001
2023-06-18,01:24:00.000,169,10986199,13445,0,1687051439,13166.65034642,71.73399074999907,53597.60140152
2023-06-18,01:24:01.000,169,10986193,13245,0,1687051440,13166.56277438999,71.75513814000442,53597.5944144
2023-06-18,01:24:02.000,169,10986199,13405,0,1687051441,13166.50214759999,71.74808900999778,53597.454672
2023-06-18,01:24:03.000,169,10986199,13245,0,1687051442,13166.46172973999,71.76923640000314,53597.468646240006
2023-06-18,01:24:04.000,169,10986185,13645,0,1687051443,13166.468466049999,71.79743292000057,53597.454672
2023-06-18,01:24:05.000,169,10986247,13485,0,1687051444,13166.401102949989,71.76923640000314,53597.454672
2023-06-18,01:24:06.000,169,10986195,13285,0,1687051445,13166.266376749998,71.7762855300025,53597.32191672001
2023-06-18,01:24:07.000,169,10986139,13405,0,1687051446,13166.286585679998,71.76218727000378,53597.35685232
2023-06-18,01:24:08.000,169,10986156,13325,0,1687051447,13166.286585679998,71.75513814000442,53597.3848008
2023-06-18,01:24:09.000,169,10986185,13685,0,1687051448,13166.205749959998,71.7269416199997,53597.37781368
2023-06-18,01:24:10.000,169,10986220,13525,0,1687051449,13166.178804720003,71.74808900999778,53597.300955360006
2023-06-18,01:24:11.000,169,10986197,13565,0,1687051450,13166.084496379997,71.79743292000057,53597.23807128
2023-06-18,01:24:12.000,169,10986222,13405,0,1687051451,13166.023869589997,71.74808900999778,53597.231084160005
2023-06-18,01:24:13.000,169,10986174,13125,0,1687051452,13165.976715420002,71.76218727000378,53597.21710992
2023-06-18,01:24:14.000,169,10986199,13685,0,1687051453,13165.969979109992,71.7762855300025,53597.20313568001
2023-06-18,01:24:15.000,169,10986164,13925,0,1687051454,13165.983451729997,71.79038379000121,53597.231084160005
2023-06-18,01:24:16.000,169,10986210,13365,0,1687051455,13165.862198149996,71.80448204999993,53597.16121296
2023-06-18,01:24:17.000,169,10986203,13765,0,1687051456,13165.828516599991,71.76923640000314,53597.17518720001
2023-06-18,01:24:18.000,169,10986158,13445,0,1687051457,13165.801571359996,71.78333466000186,53597.12627736001
2023-06-18,01:24:19.000,169,10986208,13445,0,1687051458,13165.77462612,71.79743292000057,53597.15422584001
2023-06-18,01:24:20.000,169,10986215,13325,0,1687051459,13165.740944569996,71.79038379000121,53597.1402516
2023-06-18,01:24:21.000,169,10986183,13405,0,1687051460,13165.68705408999,71.73399074999907,53597.09832888
2023-06-18,01:24:22.000,169,10986201,13445,0,1687051461,13165.61295468,71.7762855300025,53597.03544480001
2023-06-18,01:24:23.000,169,10986198,13605,0,1687051462,13165.68705408999,71.78333466000186,53597.12627736001
2023-06-18,01:24:24.000,169,10986217,13605,0,1687051463,13165.65337254,71.75513814000442,53597.02147056
2023-06-18,01:24:25.000,169,10986236,13485,0,1687051464,13165.6937904,71.74103987999843,53597.063393280005
2023-06-18,01:24:26.000,169,10986187,13405,0,1687051465,13165.599482059995,71.76218727000378,53596.95858648001
2023-06-18,01:24:27.000,169,10986240,13245,0,1687051466,13165.67358147,71.73399074999907,53596.99352208
2023-06-18,01:24:28.000,169,10986182,13405,0,1687051467,13165.65337254,71.73399074999907,53597.0005092
2023-06-18,01:24:29.000,169,10986237,13125,0,1687051468,13165.67358147,71.7269416199997,53596.95159936
2023-06-18,01:24:30.000,169,10986233,13605,0,1687051469,13165.67358147,71.73399074999907,53596.944612240004
2023-06-18,01:24:31.000,169,10986150,13165,0,1687051470,13165.61295468,71.70579423000163,53596.8607668
2023-06-18,01:24:32.000,169,10986203,13365,0,1687051471,13165.67358147,71.70579423000163,53596.90967664001
2023-06-18,01:24:33.000,169,10986164,13245,0,1687051472,13165.700526709996,71.68464684000355,53596.95858648001
2023-06-18,01:24:34.000,169,10986224,13645,0,1687051473,13165.639899919996,71.71989249000035,53596.895702400005
2023-06-18,01:24:35.000,169,10986186,13405,0,1687051474,13165.58600943999,71.73399074999907,53596.797882720006
2023-06-18,01:24:36.000,169,10986171,13685,0,1687051475,13165.599482059995,71.70579423000163,53596.79089560001
2023-06-18,01:24:37.000,169,10986227,13445,0,1687051476,13165.579273129995,71.68464684000355,53596.78390848
2023-06-18,01:24:38.000,169,10986185,13205,0,1687051477,13165.559064199995,71.67759771000419,53596.8258312
2023-06-18,01:24:39.000,169,10986214,13605,0,1687051478,13165.55232789,71.64940118999948,53596.846792560005
2023-06-18,01:24:40.000,169,10986207,13245,0,1687051479,13165.58600943999,71.68464684000355,53596.88871528001
2023-06-18,01:24:41.000,169,10986178,13325,0,1687051480,13165.579273129995,71.6282538000014,53596.83980544001
2023-06-18,01:24:42.000,169,10986173,13245,0,1687051481,13165.47149217,71.68464684000355,53596.78390848
2023-06-18,01:24:43.000,169,10986148,13605,0,1687051482,13165.4917011,71.67054858000483,53596.78390848
2023-06-18,01:24:44.000,169,10986188,13605,0,1687051483,13165.4917011,71.68464684000355,53596.79089560001
2023-06-18,01:24:45.000,169,10986200,13565,0,1687051484,13165.48496478999,71.69874510000227,53596.79089560001
2023-06-18,01:24:46.000,169,10986174,13325,0,1687051485,13165.44454692999,71.70579423000163,53596.72102440001
2023-06-18,01:24:47.000,169,10986219,13565,0,1687051486,13165.559064199995,71.7269416199997,53596.76993424001
2023-06-18,01:24:48.000,169,10986214,13525,0,1687051487,13165.57253682,71.7762855300025,53596.78390848
2023-06-18,01:24:49.000,169,10986139,13365,0,1687051488,13165.559064199995,71.7762855300025,53596.74198576001
2023-06-18,01:24:50.000,169,10986184,13725,0,1687051489,13165.53211896,71.839727700004,53596.71403728
2023-06-18,01:24:51.000,169,10986201,13245,0,1687051490,13165.51191003,71.86792422000144,53596.70006304001
2023-06-18,01:24:52.000,169,10986185,13645,0,1687051491,13165.47149217,71.91021900000487,53596.609230480004
2023-06-18,01:24:53.000,169,10986220,13445,0,1687051492,13165.498437409995,71.93841552000231,53596.679101680005
2023-06-18,01:24:54.000,169,10986201,13365,0,1687051493,13165.48496478999,72.00185769000382,53596.679101680005
2023-06-18,01:24:55.000,169,10986223,13245,0,1687051494,13165.518646339995,72.07939812000404,53596.64416608
2023-06-18,01:24:56.000,169,10986191,13445,0,1687051495,13165.518646339995,72.12874202999956,53596.63717896
2023-06-18,01:24:57.000,169,10986205,13525,0,1687051496,13165.56580050999,72.13579115999892,53596.65115320001
2023-06-18,01:24:58.000,169,10986146,13485,0,1687051497,13165.58600943999,72.19218420000107,53596.58128200001
2023-06-18,01:24:59.000,169,10986194,13285,0,1687051498,13165.538855269995,72.22742984999786,53596.52538504
2023-06-18,01:25:00.000,169,10986178,13525,0,1687051499,13165.59274575,72.32611767000344,53596.56730776
2023-06-18,01:25:01.000,169,10986174,13365,0,1687051500,13165.65337254,72.3331668000028,53596.60224336001
2023-06-18,01:25:02.000,169,10986174,13325,0,1687051501,13165.579273129995,72.41070723000303,53596.511410800005
2023-06-18,01:25:03.000,169,10986180,13445,0,1687051502,13165.66684515999,72.40365810000367,53596.50442368001
2023-06-18,01:25:04.000,169,10986196,13245,0,1687051503,13165.66684515999,72.4811985300039,53596.55333352001
2023-06-18,01:25:05.000,169,10986167,13205,0,1687051504,13165.65337254,72.53054243999941,53596.56730776
2023-06-18,01:25:06.000,169,10986151,13605,0,1687051505,13165.619690989995,72.5798863500022,53596.49044944
2023-06-18,01:25:07.000,169,10986236,13645,0,1687051506,13165.57253682,72.59398461000092,53596.441539600004
2023-06-18,01:25:08.000,169,10986183,13245,0,1687051507,13165.64663622999,72.65037765000307,53596.52538504
2023-06-18,01:25:09.000,169,10986210,13685,0,1687051508,13165.63316361,72.6433285200037,53596.49044944
2023-06-18,01:25:10.000,169,10986198,13765,0,1687051509,13165.67358147,72.69267242999922,53596.5463464
2023-06-18,01:25:11.000,169,10986224,13605,0,1687051510,13165.66684515999,72.73496721000265,53596.50442368001
2023-06-18,01:25:12.000,169,10986184,13605,0,1687051511,13165.680317779996,72.74201634000201,53596.49743656
2023-06-18,01:25:13.000,169,10986237,13405,0,1687051512,13165.781362429996,72.75611460000073,53596.5463464
2023-06-18,01:25:14.000,169,10986240,13605,0,1687051513,13165.75441719,72.74201634000201,53596.53237216001
2023-06-18,01:25:15.000,169,10986209,13565,0,1687051514,13165.68705408999,72.81955677000224,53596.49044944
2023-06-18,01:25:16.000,169,10986205,13525,0,1687051515,13165.64663622999,72.85480241999903,53596.49743656
2023-06-18,01:25:17.000,169,10986257,13645,0,1687051516,13165.727471949991,72.91119546000118,53596.50442368001
2023-06-18,01:25:18.000,169,10986189,13485,0,1687051517,13165.66684515999,72.96053937000397,53596.43455248001
2023-06-18,01:25:19.000,169,10986191,13405,0,1687051518,13165.788098739991,72.95349024000461,53596.55333352001
2023-06-18,01:25:20.000,169,10986219,13525,0,1687051519,13165.835252910001,73.03103067000484,53596.56730776
2023-06-18,01:25:21.000,169,10986194,13525,0,1687051520,13165.841989219996,73.05217806000292,53596.6162176
2023-06-18,01:25:22.000,169,10986153,13485,0,1687051521,13165.835252910001,73.11562023000442,53596.50442368001
2023-06-18,01:25:23.000,169,10986172,13765,0,1687051522,13165.875670770001,73.14381675000186,53596.50442368001
2023-06-18,01:25:24.000,169,10986163,13325,0,1687051523,13165.875670770001,73.20725892000337,53596.56730776
2023-06-18,01:25:25.000,169,10986175,13565,0,1687051524,13165.895879700001,73.22840631000145,53596.57429488001
2023-06-18,01:25:26.000,169,10986213,13645,0,1687051525,13165.936297560002,73.2847993500036,53596.53237216001
2023-06-18,01:25:27.000,169,10986153,13565,0,1687051526,13166.010396969992,73.32004500000039,53596.62320472001
2023-06-18,01:25:28.000,169,10986149,13645,0,1687051527,13166.030605899992,73.35529065000446,53596.679101680005
2023-06-18,01:25:29.000,169,10986194,13525,0,1687051528,13166.104705309997,73.40463455999998,53596.679101680005
2023-06-18,01:25:30.000,169,10986150,13325,0,1687051529,13166.118177930002,73.45397847000277,53596.66512744
2023-06-18,01:25:31.000,169,10986205,13405,0,1687051530,13166.151859479993,73.45397847000277,53596.630191840006
2023-06-18,01:25:32.000,169,10986203,13445,0,1687051531,13166.131650549993,73.48922411999956,53596.6162176
2023-06-18,01:25:33.000,169,10986186,13405,0,1687051532,13166.158595790002,73.47512586000084,53596.65115320001
2023-06-18,01:25:34.000,169,10986158,13365,0,1687051533,13166.192277339993,73.51037151000492,53596.71403728
2023-06-18,01:25:35.000,169,10986210,13365,0,1687051534,13166.165332099998,73.52446977000363,53596.679101680005
2023-06-18,01:25:36.000,169,10986184,13485,0,1687051535,13166.212486269993,73.54561716000171,53596.73499864
2023-06-18,01:25:37.000,169,10986208,13365,0,1687051536,13166.252904129993,73.53856803000235,53596.76294712
2023-06-18,01:25:38.000,169,10986166,13285,0,1687051537,13166.273113059993,73.531518900003,53596.80486984
2023-06-18,01:25:39.000,169,10986180,13405,0,1687051538,13166.273113059993,73.55971542000043,53596.65115320001
2023-06-18,01:25:40.000,169,10986160,13605,0,1687051539,13166.306794609998,73.55266629000107,53596.797882720006
2023-06-18,01:25:41.000,169,10986159,13405,0,1687051540,13166.246167819998,73.55266629000107,53596.71403728
2023-06-18,01:25:42.000,169,10986154,13485,0,1687051541,13166.266376749998,73.57381367999915,53596.776921360004
2023-06-18,01:25:43.000,169,10986197,13685,0,1687051542,13166.374157709994,73.56676454999979,53596.88172816
2023-06-18,01:25:44.000,169,10986203,13365,0,1687051543,13166.327003539998,73.6302067200013,53596.92365088
2023-06-18,01:25:45.000,169,10986160,13445,0,1687051544,13166.327003539998,73.68659976000345,53596.90268952
2023-06-18,01:25:46.000,169,10986186,13325,0,1687051545,13166.259640439988,73.6936488900028,53596.88871528001
2023-06-18,01:25:47.000,169,10986149,13565,0,1687051546,13166.273113059993,73.73594366999896,53596.95159936
2023-06-18,01:25:48.000,169,10986196,13565,0,1687051547,13166.333739849993,73.75004192999768,53596.98653496001
2023-06-18,01:25:49.000,169,10986198,13685,0,1687051548,13166.333739849993,73.80643496999983,53597.03544480001
2023-06-18,01:25:50.000,169,10986193,13605,0,1687051549,13166.199013650003,73.86987714000134,53596.79089560001
2023-06-18,01:25:51.000,169,10986186,13645,0,1687051550,13166.327003539998,73.89807365999877,53596.965573600006
2023-06-18,01:25:52.000,169,10986163,13605,0,1687051551,13166.387630329999,73.9403684400022,53597.04941904
2023-06-18,01:25:53.000,169,10986175,13325,0,1687051552,13166.387630329999,73.96856495999964,53597.0005092
2023-06-18,01:25:54.000,169,10986193,13485,0,1687051553,13166.300058299988,74.01790887000243,53597.00749632001
2023-06-18,01:25:55.000,169,10986217,13325,0,1687051554,13166.360685089989,74.06020364999858,53597.02845768
2023-06-18,01:25:56.000,169,10986200,13565,0,1687051555,13166.387630329999,74.08135104000394,53597.08435464001
2023-06-18,01:25:57.000,169,10986239,13325,0,1687051556,13166.414575569994,74.09544930000266,53597.04941904
2023-06-18,01:25:58.000,169,10986164,13445,0,1687051557,13166.394366639994,74.11659669000073,53597.04243192
2023-06-18,01:25:59.000,169,10986257,13565,0,1687051558,13166.475202359994,74.20118625000032,53597.08435464001
2023-06-18,01:26:00.000,169,10986185,13765,0,1687051559,13166.515620219994,74.20823537999968,53597.21710992
2023-06-18,01:26:01.000,169,10986175,13605,0,1687051560,13166.515620219994,74.2857758099999,53597.21710992
2023-06-18,01:26:02.000,169,10986255,13605,0,1687051561,13166.475202359994,74.30692319999798,53597.15422584001
2023-06-18,01:26:03.000,169,10986202,13245,0,1687051562,13166.535829149994,74.34921798000141,53597.19614856
2023-06-18,01:26:04.000,169,10986202,13485,0,1687051563,13166.508883909999,74.37741449999885,53597.25204552001
2023-06-18,01:26:05.000,169,10986197,13605,0,1687051564,13166.50214759999,74.42675841000164,53597.18916144
2023-06-18,01:26:06.000,169,10986237,13765,0,1687051565,13166.515620219994,74.44085667000036,53597.231084160005
2023-06-18,01:26:07.000,169,10986185,13525,0,1687051566,13166.616664869995,74.50429884000187,53597.27300688001
2023-06-18,01:26:08.000,169,10986215,13685,0,1687051567,13166.60992856,74.52544622999994,53597.29396824001
2023-06-18,01:26:09.000,169,10986207,13525,0,1687051568,13166.65034642,74.52544622999994,53597.27300688001
2023-06-18,01:26:10.000,169,10986165,13605,0,1687051569,13166.62340117999,74.53954448999866,53597.300955360006
2023-06-18,01:26:11.000,169,10986220,13165,0,1687051570,13166.63013749,74.61003578999953,53597.27300688001
2023-06-18,01:26:12.000,169,10986211,13605,0,1687051571,13166.576247009994,74.61003578999953,53597.19614856
2023-06-18,01:26:13.000,169,10986153,13525,0,1687051572,13166.58298331999,74.65233057000296,53597.19614856
2023-06-18,01:26:14.000,169,10986187,13325,0,1687051573,13166.60992856,74.63823231000424,53597.24505840001
2023-06-18,01:26:15.000,169,10986220,13445,0,1687051574,13166.66381903999,74.70167447999847,53597.30794248
2023-06-18,01:26:16.000,169,10986182,13565,0,1687051575,13166.69076428,74.68757621999976,53597.34287808001
2023-06-18,01:26:17.000,169,10986237,13725,0,1687051576,13166.66381903999,74.75101839000126,53597.34287808001
2023-06-18,01:26:18.000,169,10986218,13605,0,1687051577,13166.74465475999,74.7792149099987,53597.41973640001
2023-06-18,01:26:19.000,169,10986200,13605,0,1687051578,13166.76486368999,74.84970620999957,53597.36383944
2023-06-18,01:26:20.000,169,10986155,13525,0,1687051579,13166.798545239995,74.83560795000085,53597.40576216
2023-06-18,01:26:21.000,169,10986201,13485,0,1687051580,13166.82549047999,74.88495186000364,53597.3848008
2023-06-18,01:26:22.000,169,10986220,13405,0,1687051581,13166.82549047999,74.89905012000236,53597.398775040005
2023-06-18,01:26:23.000,169,10986221,13565,0,1687051582,13166.86590833999,74.94839402999787,53597.41274928001
2023-06-18,01:26:24.000,169,10986239,13485,0,1687051583,13166.946744059991,74.9906888100013,53597.48262048
2023-06-18,01:26:25.000,169,10986243,13245,0,1687051584,13167.027579779991,75.01183619999938,53597.5245432
2023-06-18,01:26:26.000,169,10986209,13565,0,1687051585,13167.067997639992,75.00478707000002,53597.566465920005
2023-06-18,01:26:27.000,169,10986205,13605,0,1687051586,13167.014107160001,75.09642575999897,53597.48262048
2023-06-18,01:26:28.000,169,10986260,13405,0,1687051587,13167.081470259996,75.15281880000111,53597.55249168
2023-06-18,01:26:29.000,169,10986205,13725,0,1687051588,13167.162305979997,75.18101531999855,53597.60140152
2023-06-18,01:26:30.000,169,10986220,13645,0,1687051589,13167.249878009992,75.24445749000006,53597.60838864001
2023-06-18,01:26:31.000,169,10986193,13525,0,1687051590,13167.256614320002,75.28675227000349,53597.58742728001
2023-06-18,01:26:32.000,169,10986201,13685,0,1687051591,13167.337450040002,75.30085053000221,53597.65031136
2023-06-18,01:26:33.000,169,10986196,13805,0,1687051592,13167.418285760003,75.32199792000029,53597.70620832001
2023-06-18,01:26:34.000,169,10986233,13405,0,1687051593,13167.418285760003,75.35019443999772,53597.70620832001
2023-06-18,01:26:35.000,169,10986227,13885,0,1687051594,13167.438494689988,75.42068573999859,53597.734156800005
2023-06-18,01:26:36.000,169,10986165,13285,0,1687051595,13167.431758379993,75.4488822600033,53597.72018256
2023-06-18,01:26:37.000,169,10986230,13565,0,1687051596,13167.438494689988,75.49822616999882,53597.72716968001
2023-06-18,01:26:38.000,169,10986182,13765,0,1687051597,13167.425022069998,75.51232443000481,53597.65031136
2023-06-18,01:26:39.000,169,10986176,13285,0,1687051598,13167.458703619988,75.61101225000311,53597.67127272
2023-06-18,01:26:40.000,169,10986251,13365,0,1687051599,13167.566484579998,75.63215964000119,53597.8389636
2023-06-18,01:26:41.000,169,10986215,13605,0,1687051600,13167.472176239993,75.65330702999927,53597.74114392
2023-06-18,01:26:42.000,169,10986218,13605,0,1687051601,13167.546275649998,75.67445442000462,53597.8389636
2023-06-18,01:26:43.000,169,10986198,13605,0,1687051602,13167.519330409988,75.70265094000206,53597.734156800005
2023-06-18,01:26:44.000,169,10986188,13485,0,1687051603,13167.519330409988,75.70265094000206,53597.79005376
2023-06-18,01:26:45.000,169,10986163,13445,0,1687051604,13167.478912549988,75.77314224000293,53597.77607952001
2023-06-18,01:26:46.000,169,10986208,13485,0,1687051605,13167.445230999998,75.794289630001,53597.74114392
2023-06-18,01:26:47.000,169,10986205,13765,0,1687051606,13167.505857789998,75.81543701999908,53597.852937840005
2023-06-18,01:26:48.000,169,10986162,13405,0,1687051607,13167.492385169993,75.83658441000443,53597.852937840005
2023-06-18,01:26:49.000,169,10986209,13445,0,1687051608,13167.465439929998,75.85068267000315,53597.77607952001
2023-06-18,01:26:50.000,169,10986228,13645,0,1687051609,13167.451967309993,75.87887919000059,53597.82498936001
2023-06-18,01:26:51.000,169,10986205,13325,0,1687051610,13167.404813139998,75.94937049000146,53597.74813104001
2023-06-18,01:26:52.000,169,10986180,13605,0,1687051611,13167.404813139998,75.94937049000146,53597.72716968001
2023-06-18,01:26:53.000,169,10986175,13365,0,1687051612,13167.364395279998,76.01281266000296,53597.71319544
2023-06-18,01:26:54.000,169,10986201,13285,0,1687051613,13167.404813139998,76.02691092000168,53597.79704088001
2023-06-18,01:26:55.000,169,10986187,13525,0,1687051614,13167.391340519993,76.0410091800004,53597.81800224
2023-06-18,01:26:56.000,169,10986189,13605,0,1687051615,13167.357658970002,76.09035309000319,53597.7690924
2023-06-18,01:26:57.000,169,10986179,13205,0,1687051616,13167.350922659993,76.10445135000191,53597.74813104001
2023-06-18,01:26:58.000,169,10986197,13605,0,1687051617,13167.350922659993,76.09035309000319,53597.79704088001
2023-06-18,01:26:59.000,169,10986179,13485,0,1687051618,13167.330713729993,76.16789352000342,53597.72018256
2023-06-18,01:27:00.000,169,10986193,13405,0,1687051619,13167.330713729993,76.16084439000406,53597.76210528
2023-06-18,01:27:01.000,169,10986212,13365,0,1687051620,13167.216196460002,76.21018829999957,53597.67127272
2023-06-18,01:27:02.000,169,10986172,13245,0,1687051621,13167.216196460002,76.23133568999765,53597.734156800005
2023-06-18,01:27:03.000,169,10986225,13485,0,1687051622,13167.323977419997,76.26658134000172,53597.75511816001
2023-06-18,01:27:04.000,169,10986224,13325,0,1687051623,13167.310504799992,76.28067960000044,53597.75511816001
2023-06-18,01:27:05.000,169,10986228,13245,0,1687051624,13167.283559559997,76.30887611999788,53597.74813104001
2023-06-18,01:27:06.000,169,10986246,13645,0,1687051625,13167.364395279998,76.30887611999788,53597.87389920001
2023-06-18,01:27:07.000,169,10986195,13325,0,1687051626,13167.303768489997,76.34412177000195,53597.7690924
2023-06-18,01:27:08.000,169,10986199,13565,0,1687051627,13167.350922659993,76.36526916000003,53597.783066640004
2023-06-18,01:27:09.000,169,10986203,13765,0,1687051628,13167.256614320002,76.37936741999874,53597.70620832001
2023-06-18,01:27:10.000,169,10986210,13565,0,1687051629,13167.310504799992,76.3864165499981,53597.734156800005
2023-06-18,01:27:11.000,169,10986221,13245,0,1687051630,13167.297032180002,76.43576046000089,53597.685246960005
2023-06-18,01:27:12.000,169,10986228,13325,0,1687051631,13167.337450040002,76.44985871999961,53597.6992212
2023-06-18,01:27:13.000,169,10986201,13605,0,1687051632,13167.391340519993,76.46395697999833,53597.72716968001
2023-06-18,01:27:14.000,169,10986186,13325,0,1687051633,13167.377867900002,76.51330089000112,53597.67127272
2023-06-18,01:27:15.000,169,10986234,13445,0,1687051634,13167.391340519993,76.56969393000327,53597.71319544
2023-06-18,01:27:16.000,169,10986182,13245,0,1687051635,13167.398076830003,76.52035002000048,53597.72716968001
2023-06-18,01:27:17.000,169,10986215,13485,0,1687051636,13167.404813139998,76.5344482799992,53597.65031136
2023-06-18,01:27:18.000,169,10986201,13325,0,1687051637,13167.445230999998,76.59084132000135,53597.636337120006
2023-06-18,01:27:19.000,169,10986205,13405,0,1687051638,13167.512594099993,76.5978904500007,53597.71319544
2023-06-18,01:27:20.000,169,10986196,13405,0,1687051639,13167.505857789998,76.61198870999942,53597.65729848001
2023-06-18,01:27:21.000,169,10986189,13165,0,1687051640,13167.573220889994,76.63313610000478,53597.74114392
2023-06-18,01:27:22.000,169,10986209,13645,0,1687051641,13167.606902439999,76.66838175000157,53597.71319544
2023-06-18,01:27:23.000,169,10986203,13405,0,1687051642,13167.620375059989,76.66133262000221,53597.62236288
2023-06-18,01:27:24.000,169,10986204,13485,0,1687051643,13167.593429819994,76.67543088000093,53597.62236288
2023-06-18,01:27:25.000,169,10986226,13445,0,1687051644,13167.633847679994,76.66838175000157,53597.60140152
2023-06-18,01:27:26.000,169,10986214,13525,0,1687051645,13167.728156019999,76.72477479000372,53597.6642856
2023-06-18,01:27:27.000,169,10986165,13405,0,1687051646,13167.74162863999,76.70362739999837,53597.70620832001
2023-06-18,01:27:28.000,169,10986146,13405,0,1687051647,13167.728156019999,76.69657826999901,53597.69223408
2023-06-18,01:27:29.000,169,10986176,13605,0,1687051648,13167.74162863999,76.70362739999837,53597.65729848001
2023-06-18,01:27:30.000,169,10986210,13765,0,1687051649,13167.795519119994,76.6472343600035,53597.72018256
2023-06-18,01:27:31.000,169,10986188,13085,0,1687051650,13167.775310189994,76.67543088000093,53597.72018256
2023-06-18,01:27:32.000,169,10986219,13645,0,1687051651,13167.755101259994,76.65428349000285,53597.62236288
2023-06-18,01:27:33.000,169,10986202,13565,0,1687051652,13167.72141970999,76.62608696999814,53597.5944144
2023-06-18,01:27:34.000,169,10986169,13645,0,1687051653,13167.76183756999,76.66133262000221,53597.65729848001
2023-06-18,01:27:35.000,169,10986215,13445,0,1687051654,13167.856145909995,76.64018523000414,53597.71319544
2023-06-18,01:27:36.000,169,10986171,13285,0,1687051655,13167.856145909995,76.56969393000327,53597.74813104001
2023-06-18,01:27:37.000,169,10986237,13205,0,1687051656,13167.86288221999,76.62608696999814,53597.75511816001
2023-06-18,01:27:38.000,169,10986192,13445,0,1687051657,13167.84267328999,76.61903783999878,53597.65729848001
2023-06-18,01:27:39.000,169,10986228,13445,0,1687051658,13167.815728049995,76.62608696999814,53597.69223408
2023-06-18,01:27:40.000,169,10986146,13485,0,1687051659,13167.82920067,76.6472343600035,53597.67127272
2023-06-18,01:27:41.000,169,10986210,13245,0,1687051660,13167.80899174,76.64018523000414,53597.65031136
2023-06-18,01:27:42.000,169,10986174,13685,0,1687051661,13167.78204649999,76.6472343600035,53597.64332424
2023-06-18,01:27:43.000,169,10986176,13365,0,1687051662,13167.80899174,76.6472343600035,53597.67127272
2023-06-18,01:27:44.000,169,10986187,13605,0,1687051663,13167.856145909995,76.60493958000006,53597.64332424
2023-06-18,01:27:45.000,169,10986217,13605,0,1687051664,13167.876354839995,76.61198870999942,53597.64332424
2023-06-18,01:27:46.000,169,10986143,13605,0,1687051665,13167.835936979995,76.6472343600035,53597.60838864001
2023-06-18,01:27:47.000,169,10986192,13405,0,1687051666,13167.78204649999,76.63313610000478,53597.5245432
2023-06-18,01:27:48.000,169,10986162,13405,0,1687051667,13167.80225542999,76.60493958000006,53597.58742728001
2023-06-18,01:27:49.000,169,10986201,13285,0,1687051668,13167.88309114999,76.61198870999942,53597.60838864001
2023-06-18,01:27:50.000,169,10986211,13485,0,1687051669,13167.8494096,76.56264480000391,53597.58044016001
2023-06-18,01:27:51.000,169,10986227,13485,0,1687051670,13167.86961853,76.58379219000199,53597.54550456
2023-06-18,01:27:52.000,169,10986167,13285,0,1687051671,13167.8494096,76.55559567000455,53597.48262048
2023-06-18,01:27:53.000,169,10986184,13525,0,1687051672,13167.88982746,76.56969393000327,53597.517556080005
2023-06-18,01:27:54.000,169,10986194,13565,0,1687051673,13167.88309114999,76.54854653999791,53597.50358184
2023-06-18,01:27:55.000,169,10986185,13645,0,1687051674,13167.936981629995,76.57674306000263,53597.41973640001
2023-06-18,01:27:56.000,169,10986150,13645,0,1687051675,13167.88982746,76.56264480000391,53597.37781368
2023-06-18,01:27:57.000,169,10986139,13245,0,1687051676,13167.94371793999,76.4992026300024,53597.35685232
2023-06-18,01:27:58.000,169,10986162,13205,0,1687051677,13168.03128997,76.52035002000048,53597.40576216
2023-06-18,01:27:59.000,169,10986165,13525,0,1687051678,13168.098653069996,76.48510437000368,53597.43371064
2023-06-18,01:28:00.000,169,10986181,13405,0,1687051679,13168.159279859996,76.52035002000048,53597.41973640001
2023-06-18,01:28:01.000,169,10986187,13605,0,1687051680,13168.19296141,76.47805524000432,53597.349865200005
2023-06-18,01:28:02.000,169,10986167,13485,0,1687051681,13168.206434029991,76.46395697999833,53597.32191672001
2023-06-18,01:28:03.000,169,10986189,13245,0,1687051682,13168.253588200001,76.45690784999897,53597.28698112
2023-06-18,01:28:04.000,169,10986180,13405,0,1687051683,13168.287269749992,76.46395697999833,53597.3149296
2023-06-18,01:28:05.000,169,10986210,13405,0,1687051684,13168.300742369996,76.5344482799992,53597.26601976
2023-06-18,01:28:06.000,169,10986198,13325,0,1687051685,13168.280533439996,76.55559567000455,53597.23807128
2023-06-18,01:28:07.000,169,10986184,13405,0,1687051686,13168.334423920001,76.5344482799992,53597.2101228
2023-06-18,01:28:08.000,169,10986216,13485,0,1687051687,13168.401787019997,76.50625176000176,53597.22409704001
2023-06-18,01:28:09.000,169,10986161,13365,0,1687051688,13168.401787019997,76.58379219000199,53597.22409704001
2023-06-18,01:28:10.000,169,10986182,13605,0,1687051689,13168.368105469992,76.57674306000263,53597.2101228
2023-06-18,01:28:11.000,169,10986212,13245,0,1687051690,13168.374841780002,76.66133262000221,53597.14723872
2023-06-18,01:28:12.000,169,10986145,13245,0,1687051691,13168.354632850002,76.70362739999837,53597.10531600001
2023-06-18,01:28:13.000,169,10986190,13765,0,1687051692,13168.435468570002,76.7459221800018,53597.05640616001
2023-06-18,01:28:14.000,169,10986200,13445,0,1687051693,13168.381578089997,76.79526609000459,53597.09134176
2023-06-18,01:28:15.000,169,10986193,13605,0,1687051694,13168.408523329992,76.80231522000395,53597.05640616001
2023-06-18,01:28:16.000,169,10986204,13725,0,1687051695,13168.442204879997,76.83051174000138,53597.10531600001
2023-06-18,01:28:17.000,169,10986198,13685,0,1687051696,13168.509567979992,76.86575738999818,53597.11929024
2023-06-18,01:28:18.000,169,10986185,13685,0,1687051697,13168.509567979992,76.88690478000353,53597.09832888
2023-06-18,01:28:19.000,169,10986217,13445,0,1687051698,13168.516304290002,76.93624868999905,53597.04941904
2023-06-18,01:28:20.000,169,10986197,13325,0,1687051699,13168.543249529997,76.9432978199984,53597.04941904
2023-06-18,01:28:21.000,169,10986224,13085,0,1687051700,13168.563458459997,76.92919955999969,53597.04243192
2023-06-18,01:28:22.000,169,10986202,13685,0,1687051701,13168.462413809997,76.9926417300012,53596.944612240004
2023-06-18,01:28:23.000,169,10986183,13365,0,1687051702,13168.556722150002,77.02083824999863,53597.02147056
2023-06-18,01:28:24.000,169,10986195,13245,0,1687051703,13168.610612629993,77.04198564000399,53597.05640616001
2023-06-18,01:28:25.000,169,10986165,13445,0,1687051704,13168.590403699993,77.04198564000399,53597.02147056
2023-06-18,01:28:26.000,169,10986176,13645,0,1687051705,13168.549985839993,77.04903477000335,53597.09134176
2023-06-18,01:28:27.000,169,10986199,13525,0,1687051706,13168.475886430002,77.13362433000293,53597.00749632001
2023-06-18,01:28:28.000,169,10986226,13725,0,1687051707,13168.469150119992,77.14067346000229,53596.98653496001
2023-06-18,01:28:29.000,169,10986194,13325,0,1687051708,13168.462413809997,77.16886997999973,53596.930638
2023-06-18,01:28:30.000,169,10986219,13325,0,1687051709,13168.448941189992,77.16182085000037,53596.97954784
2023-06-18,01:28:31.000,169,10986205,13405,0,1687051710,13168.401787019997,77.23231215000123,53596.95858648001
2023-06-18,01:28:32.000,169,10986212,13485,0,1687051711,13168.354632850002,77.21116476000316,53596.95858648001
2023-06-18,01:28:33.000,169,10986192,13565,0,1687051712,13168.341160229997,77.2041156300038,53597.00749632001
2023-06-18,01:28:34.000,169,10986195,13405,0,1687051713,13168.233379270001,77.19706650000444,53596.99352208
2023-06-18,01:28:35.000,169,10986229,13525,0,1687051714,13168.166016169991,77.23231215000123,53596.95858648001
2023-06-18,01:28:36.000,169,10986206,13685,0,1687051715,13168.017817349995,77.22526302000188,53596.95159936
2023-06-18,01:28:37.000,169,10986201,13365,0,1687051716,13168.01108104,77.28165606000402,53596.86775392001
2023-06-18,01:28:38.000,169,10986218,13365,0,1687051717,13167.916772699995,77.28165606000402,53596.98653496001
2023-06-18,01:28:39.000,169,10986229,13765,0,1687051718,13167.896563769995,77.26755779999803,53596.95858648001
2023-06-18,01:28:40.000,169,10986206,13445,0,1687051719,13167.80225542999,77.24641040999995,53596.97954784
2023-06-18,01:28:41.000,169,10986211,13525,0,1687051720,13167.80899174,77.22526302000188,53596.98653496001
2023-06-18,01:28:42.000,169,10986206,13365,0,1687051721,13167.654056609994,77.25345953999931,53596.91666376001
2023-06-18,01:28:43.000,169,10986229,13245,0,1687051722,13167.593429819994,77.22526302000188,53596.895702400005
2023-06-18,01:28:44.000,169,10986245,13565,0,1687051723,13167.539539339989,77.22526302000188,53596.92365088
2023-06-18,01:28:45.000,169,10986166,13405,0,1687051724,13167.505857789998,77.18296823999844,53596.87474104
2023-06-18,01:28:46.000,169,10986205,13405,0,1687051725,13167.364395279998,77.21116476000316,53596.83980544001
2023-06-18,01:28:47.000,169,10986206,13485,0,1687051726,13167.297032180002,77.19706650000444,53596.83281832
2023-06-18,01:28:48.000,169,10986241,13205,0,1687051727,13167.276823250002,77.15477172000101,53596.90967664001
2023-06-18,01:28:49.000,169,10986205,13405,0,1687051728,13167.182514909997,77.16182085000037,53596.846792560005
2023-06-18,01:28:50.000,169,10986244,13925,0,1687051729,13167.148833359992,77.14067346000229,53596.846792560005
2023-06-18,01:28:51.000,169,10986199,13365,0,1687051730,13167.067997639992,77.12657520000357,53596.74198576001
2023-06-18,01:28:52.000,169,10986168,13405,0,1687051731,13166.926535129991,77.08428042000014,53596.74897288001
2023-06-18,01:28:53.000,169,10986208,13565,0,1687051732,13166.91306251,77.04198564000399,53596.73499864
2023-06-18,01:28:54.000,169,10986163,13325,0,1687051733,13166.899589889996,77.0560839000027,53596.78390848
2023-06-18,01:28:55.000,169,10986214,13285,0,1687051734,13166.84569940999,77.01378911999927,53596.74198576001
2023-06-18,01:28:56.000,169,10986238,13565,0,1687051735,13166.758127379995,76.99969086000056,53596.74897288001
2023-06-18,01:28:57.000,169,10986190,13285,0,1687051736,13166.717709519995,76.97149434000312,53596.74897288001
2023-06-18,01:28:58.000,169,10986241,13685,0,1687051737,13166.63013749,76.93624868999905,53596.73499864
2023-06-18,01:28:59.000,169,10986173,13205,0,1687051738,13166.535829149994,76.9573960800044,53596.71403728
2023-06-18,01:29:00.000,169,10986206,13405,0,1687051739,13166.475202359994,76.91510130000097,53596.679101680005
2023-06-18,01:29:01.000,169,10986181,13405,0,1687051740,13166.387630329999,76.91510130000097,53596.65814032
2023-06-18,01:29:02.000,169,10986193,13325,0,1687051741,13166.246167819998,76.91510130000097,53596.65115320001
2023-06-18,01:29:03.000,169,10986162,13645,0,1687051742,13166.178804720003,76.91510130000097,53596.65115320001
2023-06-18,01:29:04.000,169,10986180,13605,0,1687051743,13166.151859479993,76.88690478000353,53596.65814032
2023-06-18,01:29:05.000,169,10986157,13605,0,1687051744,13166.131650549993,76.90100304000225,53596.66512744
2023-06-18,01:29:06.000,169,10986237,13445,0,1687051745,13166.064287449997,76.85165912999946,53596.67211456001
2023-06-18,01:29:07.000,169,10986183,13285,0,1687051746,13165.996924350002,76.91510130000097,53596.59525624
2023-06-18,01:29:08.000,169,10986190,13565,0,1687051747,13165.882407079996,76.9432978199984,53596.53237216001
2023-06-18,01:29:09.000,169,10986205,13605,0,1687051748,13165.77462612,76.98559260000184,53596.51839792
2023-06-18,01:29:10.000,169,10986232,13645,0,1687051749,13165.73420826,77.02788737999799,53596.53935928
2023-06-18,01:29:11.000,169,10986188,13205,0,1687051750,13165.639899919996,77.02788737999799,53596.441539600004
2023-06-18,01:29:12.000,169,10986217,13325,0,1687051751,13165.599482059995,77.0560839000027,53596.42057824
2023-06-18,01:29:13.000,169,10986148,13285,0,1687051752,13165.50517371999,77.09837867999886,53596.35769416
2023-06-18,01:29:14.000,169,10986210,13325,0,1687051753,13165.51191003,77.11952607000421,53596.45551384001
2023-06-18,01:29:15.000,169,10986222,13445,0,1687051754,13165.45128324,77.23231215000123,53596.392629760005
2023-06-18,01:29:16.000,169,10986200,13325,0,1687051755,13165.38392013999,77.23231215000123,53596.43455248001
2023-06-18,01:29:17.000,169,10986204,13405,0,1687051756,13165.32329334999,77.35214736000489,53596.294810080006
2023-06-18,01:29:18.000,169,10986183,13725,0,1687051757,13165.242457629989,77.38739301000169,53596.31577144001
2023-06-18,01:29:19.000,169,10986195,13565,0,1687051758,13165.249193939999,77.42263865999848,53596.273848720004
2023-06-18,01:29:20.000,169,10986175,13525,0,1687051759,13165.181830839989,77.49312995999935,53596.273848720004
2023-06-18,01:29:21.000,169,10986165,13365,0,1687051760,13165.107731429998,77.5495230000015,53596.20397752
2023-06-18,01:29:22.000,169,10986188,13365,0,1687051761,13164.952796299993,77.57771951999894,53596.21096464
2023-06-18,01:29:23.000,169,10986229,13685,0,1687051762,13164.865224269997,77.66935820999788,53596.127119200006
2023-06-18,01:29:24.000,169,10986198,13405,0,1687051763,13164.851751649992,77.72575125000003,53596.16904192001
2023-06-18,01:29:25.000,169,10986164,13485,0,1687051764,13164.743970689997,77.80329168000026,53596.106157840004
2023-06-18,01:29:26.000,169,10986173,13525,0,1687051765,13164.575562940001,77.8596847200024,53596.04327376
2023-06-18,01:29:27.000,169,10986154,13365,0,1687051766,13164.487990909991,77.88788123999984,53596.04327376
2023-06-18,01:29:28.000,169,10986180,13405,0,1687051767,13164.53514508,77.93017602000327,53596.1620548
2023-06-18,01:29:29.000,169,10986165,13405,0,1687051768,13164.44757304999,77.99361819000478,53596.09917072001
2023-06-18,01:29:30.000,169,10986230,13485,0,1687051769,13164.32631946999,77.98656905999815,53596.04327376
2023-06-18,01:29:31.000,169,10986193,13565,0,1687051770,13164.178120649995,78.03591297000094,53595.9873768
2023-06-18,01:29:32.000,169,10986211,13325,0,1687051771,13164.050130759999,78.07820775000437,53595.94545408
2023-06-18,01:29:33.000,169,10986166,13405,0,1687051772,13163.962558729989,78.16279731000395,53595.889557120005
2023-06-18,01:29:34.000,169,10986200,13365,0,1687051773,13163.888459319998,78.16984644000331,53595.91051848001
2023-06-18,01:29:35.000,169,10986196,13845,0,1687051774,13163.827832529998,78.23328861000482,53595.89654424
2023-06-18,01:29:36.000,169,10986200,13285,0,1687051775,13163.746996809998,78.2544360000029,53595.88257000001
2023-06-18,01:29:37.000,169,10986150,13685,0,1687051776,13163.639215850002,78.33902556000248,53595.770776080004
2023-06-18,01:29:38.000,169,10986213,13405,0,1687051777,13163.565116439997,78.3178781700044,53595.81269880001
2023-06-18,01:29:39.000,169,10986207,13285,0,1687051778,13163.443862859996,78.388369469998,53595.74981472
2023-06-18,01:29:40.000,169,10986195,13285,0,1687051779,13163.437126550001,78.3531238200012,53595.74282760001
2023-06-18,01:29:41.000,169,10986186,13605,0,1687051780,13163.3360819,78.40951686000335,53595.707892
2023-06-18,01:29:42.000,169,10986228,13645,0,1687051781,13163.241773559996,78.45886076999886,53595.66596928001
2023-06-18,01:29:43.000,169,10986197,13405,0,1687051782,13163.21482832,78.50820468000165,53595.64500792001
2023-06-18,01:29:44.000,169,10986180,13605,0,1687051783,13163.1339926,78.5011555500023,53595.58911096
2023-06-18,01:29:45.000,169,10986191,13405,0,1687051784,13163.12725628999,78.52230294000037,53595.64500792001
2023-06-18,01:29:46.000,169,10986200,13325,0,1687051785,13163.05315688,78.55049945999781,53595.54020112
2023-06-18,01:29:47.000,169,10986192,13165,0,1687051786,13162.96558484999,78.62099075999868,53595.54020112
2023-06-18,01:29:48.000,169,10986173,13565,0,1687051787,13162.878012819994,78.5998433700006,53595.505265520005
2023-06-18,01:29:49.000,169,10986170,13365,0,1687051788,13162.837594959994,78.65623641000275,53595.44238144
2023-06-18,01:29:50.000,169,10986175,13365,0,1687051789,13162.84433126999,78.67033467000147,53595.505265520005
2023-06-18,01:29:51.000,169,10986204,13525,0,1687051790,13162.803913409989,78.73377684000297,53595.42840720001
2023-06-18,01:29:52.000,169,10986178,13725,0,1687051791,13162.776968169994,78.6985311899989,53595.42142008
2023-06-18,01:29:53.000,169,10986190,13325,0,1687051792,13162.810649719999,78.71967858000426,53595.44936856001
2023-06-18,01:29:54.000,169,10986198,13525,0,1687051793,13162.729813999998,78.72672771000362,53595.37949736001
2023-06-18,01:29:55.000,169,10986158,13445,0,1687051794,13162.635505659993,78.74787510000169,53595.40045872001
2023-06-18,01:29:56.000,169,10986215,13525,0,1687051795,13162.615296729993,78.76902248999977,53595.33058752001
2023-06-18,01:29:57.000,169,10986221,13525,0,1687051796,13162.520988390002,78.79016987999785,53595.27469056
2023-06-18,01:29:58.000,169,10986184,13245,0,1687051797,13162.514252079993,78.79016987999785,53595.3236004
2023-06-18,01:29:59.000,169,10986224,13925,0,1687051798,13162.494043149993,78.83951379000064,53595.3236004
2023-06-18,01:30:00.000,169,10986191,13445,0,1687051799,13162.527724699998,78.77607161999913,53595.34456176
2023-06-18,01:30:01.000,169,10986229,13245,0,1687051800,13162.494043149993,78.83951379000064,53595.35853600001
2023-06-18,01:30:02.000,169,10986205,13365,0,1687051801,13162.460361600002,78.83246466000128,53595.267703440004
2023-06-18,01:30:03.000,169,10986203,13565,0,1687051802,13162.446888979997,78.84656292,53595.30263904
2023-06-18,01:30:04.000,169,10986177,13445,0,1687051803,13162.460361600002,78.83246466000128,53595.27469056
2023-06-18,01:30:05.000,169,10986224,13405,0,1687051804,13162.446888979997,78.88885770000343,53595.27469056
2023-06-18,01:30:06.000,169,10986193,13605,0,1687051805,13162.386262189997,78.88885770000343,53595.24674208
2023-06-18,01:30:07.000,169,10986191,13525,0,1687051806,13162.366053259997,78.87475944000471,53595.26071632001
2023-06-18,01:30:08.000,169,10986206,13605,0,1687051807,13162.399734810002,78.89590683000279,53595.267703440004
2023-06-18,01:30:09.000,169,10986180,13445,0,1687051808,13162.372789569992,78.90295596000215,53595.337574640005
2023-06-18,01:30:10.000,169,10986221,13765,0,1687051809,13162.359316950002,78.92410335000022,53595.24674208
2023-06-18,01:30:11.000,169,10986191,13605,0,1687051810,13162.352580639992,78.92410335000022,53595.19783224
2023-06-18,01:30:12.000,169,10986162,13565,0,1687051811,13162.258272300001,78.9452507399983,53595.19084512001
2023-06-18,01:30:13.000,169,10986179,13365,0,1687051812,13162.238063370001,79.00164378000045,53595.13494816
2023-06-18,01:30:14.000,169,10986178,13445,0,1687051813,13162.265008609997,79.00869290999981,53595.21180648001
2023-06-18,01:30:15.000,169,10986196,13325,0,1687051814,13162.217854440001,79.04393856000388,53595.2537292
2023-06-18,01:30:16.000,169,10986192,13765,0,1687051815,13162.163963959996,79.07918421000068,53595.20481936
2023-06-18,01:30:17.000,169,10986184,13405,0,1687051816,13162.11680979,79.10738072999811,53595.14193528001
2023-06-18,01:30:18.000,169,10986199,13485,0,1687051817,13162.170700269991,79.10738072999811,53595.19084512001
2023-06-18,01:30:19.000,169,10986176,13405,0,1687051818,13162.069655619991,79.13557725000283,53595.10699968
2023-06-18,01:30:20.000,169,10986158,13405,0,1687051819,13162.083128239996,79.12852812000347,53595.1489224
2023-06-18,01:30:21.000,169,10986211,13365,0,1687051820,13162.02923775999,79.17787202999898,53595.11398680001
2023-06-18,01:30:22.000,169,10986178,13285,0,1687051821,13161.96861096999,79.22721594000177,53595.03712848
2023-06-18,01:30:23.000,169,10986205,13445,0,1687051822,13161.98881989999,79.26951071999792,53595.07206408001
2023-06-18,01:30:24.000,169,10986222,13445,0,1687051823,13162.022501449996,79.31180550000136,53595.1489224
2023-06-18,01:30:25.000,169,10986195,13245,0,1687051824,13162.022501449996,79.33295288999943,53595.100012560004
2023-06-18,01:30:26.000,169,10986195,13445,0,1687051825,13162.01576514,79.36114941000415,53595.0790512
2023-06-18,01:30:27.000,169,10986198,13245,0,1687051826,13161.91472049,79.44573897000373,53594.99520576001
2023-06-18,01:30:28.000,169,10986229,13165,0,1687051827,13161.95513835,79.48803374999989,53595.04411560001
2023-06-18,01:30:29.000,169,10986207,13405,0,1687051828,13161.961874659995,79.5021320099986,53594.98821864
2023-06-18,01:30:30.000,169,10986205,13525,0,1687051829,13161.99555621,79.54442679000203,53595.01616712
2023-06-18,01:30:31.000,169,10986249,13565,0,1687051830,13161.96861096999,79.53737766000268,53595.03712848
2023-06-18,01:30:32.000,169,10986185,13285,0,1687051831,13161.97534728,79.6149180900029,53595.03712848
2023-06-18,01:30:33.000,169,10986226,13405,0,1687051832,13161.97534728,79.62196722000226,53595.02315424001
2023-06-18,01:30:34.000,169,10986220,13365,0,1687051833,13161.99555621,79.64311461000034,53595.05808984
2023-06-18,01:30:35.000,169,10986190,13325,0,1687051834,13161.96861096999,79.6501637399997,53595.01616712
2023-06-18,01:30:36.000,169,10986197,13845,0,1687051835,13161.94840203999,79.68540939000377,53594.96027016
2023-06-18,01:30:37.000,169,10986186,13325,0,1687051836,13161.94840203999,79.67836026000441,53594.94629592001
2023-06-18,01:30:38.000,169,10986212,13605,0,1687051837,13161.99555621,79.72770416999992,53595.01616712
2023-06-18,01:30:39.000,169,10986216,13605,0,1687051838,13161.99555621,79.72065504000057,53595.002192880005
2023-06-18,01:30:40.000,169,10986199,13525,0,1687051839,13162.04944668999,79.7136059100012,53595.03014136
2023-06-18,01:30:41.000,169,10986164,13765,0,1687051840,13162.02923775999,79.77704808000271,53595.051102720005
2023-06-18,01:30:42.000,169,10986174,13405,0,1687051841,13161.98881989999,79.762949820004,53594.90437320001
2023-06-18,01:30:43.000,169,10986198,13365,0,1687051842,13161.982083589995,79.78409721000207,53594.96725728
2023-06-18,01:30:44.000,169,10986195,13525,0,1687051843,13162.01576514,79.81229372999951,53594.91834744
2023-06-18,01:30:45.000,169,10986211,13405,0,1687051844,13161.94840203999,79.80524460000015,53594.932321680004
2023-06-18,01:30:46.000,169,10986175,13285,0,1687051845,13161.92819310999,79.83344112000486,53594.8694376
2023-06-18,01:30:47.000,169,10986149,13485,0,1687051846,13161.961874659995,79.86868677000166,53594.89039896
2023-06-18,01:30:48.000,169,10986209,13605,0,1687051847,13162.022501449996,79.8616376400023,53594.97424440001
2023-06-18,01:30:49.000,169,10986233,13685,0,1687051848,13161.97534728,79.88278503000038,53594.89738608001
2023-06-18,01:30:50.000,169,10986224,13925,0,1687051849,13161.96861096999,79.9603254600006,53594.91136032
2023-06-18,01:30:51.000,169,10986204,13325,0,1687051850,13161.941665729995,79.95327633000124,53594.87642472001
2023-06-18,01:30:52.000,169,10986217,13725,0,1687051851,13161.87430263,79.98852197999804,53594.81354064
2023-06-18,01:30:53.000,169,10986205,13565,0,1687051852,13161.8540937,80.03081676000147,53594.79257928
2023-06-18,01:30:54.000,169,10986192,13205,0,1687051853,13161.881038939995,80.03786589000083,53594.8694376
2023-06-18,01:30:55.000,169,10986223,13445,0,1687051854,13161.86756631999,80.13655370999913,53594.883411840005
2023-06-18,01:30:56.000,169,10986166,13325,0,1687051855,13161.82714845999,80.13655370999913,53594.73668232001
2023-06-18,01:30:57.000,169,10986208,13605,0,1687051856,13161.77325798,80.1436028399985,53594.68078536
2023-06-18,01:30:58.000,169,10986198,13125,0,1687051857,13161.80693952999,80.15065196999785,53594.80655352001
2023-06-18,01:30:59.000,169,10986213,13165,0,1687051858,13161.70589487999,80.20704501,53594.764630800004
2023-06-18,01:31:00.000,169,10986164,13525,0,1687051859,13161.69242226,80.26343805000215,53594.77161792
2023-06-18,01:31:01.000,169,10986196,13405,0,1687051860,13161.69242226,80.31278195999766,53594.75764368001
2023-06-18,01:31:02.000,169,10986187,13365,0,1687051861,13161.598113919994,80.39032238999789,53594.666811120005
2023-06-18,01:31:03.000,169,10986196,13285,0,1687051862,13161.60485022999,80.41146978000324,53594.68078536
2023-06-18,01:31:04.000,169,10986213,13485,0,1687051863,13161.66547701999,80.46786281999812,53594.68777248001
2023-06-18,01:31:05.000,169,10986183,13245,0,1687051864,13161.618322849994,80.48196108000411,53594.6947596
2023-06-18,01:31:06.000,169,10986211,13405,0,1687051865,13161.60485022999,80.49605934000283,53594.68777248001
2023-06-18,01:31:07.000,169,10986205,13565,0,1687051866,13161.571168679999,80.53130498999963,53594.63886264001
2023-06-18,01:31:08.000,169,10986156,13965,0,1687051867,13161.510541889998,80.60884541999985,53594.58995280001
2023-06-18,01:31:09.000,169,10986260,13485,0,1687051868,13161.537487129994,80.63704194000456,53594.63886264001
2023-06-18,01:31:10.000,169,10986192,13285,0,1687051869,13161.463387719989,80.69343497999944,53594.596939920004
2023-06-18,01:31:11.000,169,10986180,13445,0,1687051870,13161.389288309998,80.72868063000351,53594.58296568
2023-06-18,01:31:12.000,169,10986202,13605,0,1687051871,13161.348870449998,80.74982802000159,53594.63886264001
2023-06-18,01:31:13.000,169,10986192,13165,0,1687051872,13161.382551999988,80.7639262800003,53594.57597856
2023-06-18,01:31:14.000,169,10986221,13405,0,1687051873,13161.301716280002,80.79212279999774,53594.56200432001
2023-06-18,01:31:15.000,169,10986186,13725,0,1687051874,13161.308452589998,80.79917193000438,53594.52008160001
2023-06-18,01:31:16.000,169,10986224,13405,0,1687051875,13161.220880560002,80.86261409999861,53594.49213312001
2023-06-18,01:31:17.000,169,10986162,13285,0,1687051876,13161.220880560002,80.85556496999925,53594.47117176001
2023-06-18,01:31:18.000,169,10986206,13285,0,1687051877,13161.160253770002,80.86966322999797,53594.450210400006
2023-06-18,01:31:19.000,169,10986235,13365,0,1687051878,13161.241089490002,80.9119580100014,53594.43623616
2023-06-18,01:31:20.000,169,10986216,13485,0,1687051879,13161.173726389992,80.90490888000204,53594.401300560006
2023-06-18,01:31:21.000,169,10986178,13245,0,1687051880,13161.146781149997,80.9119580100014,53594.4152748
2023-06-18,01:31:22.000,169,10986158,13245,0,1687051881,13161.065945429997,80.95425279000483,53594.331429360005
2023-06-18,01:31:23.000,169,10986143,13405,0,1687051882,13161.018791260001,80.95425279000483,53594.30348088001
2023-06-18,01:31:24.000,169,10986194,13445,0,1687051883,13161.018791260001,80.98244931000227,53594.29649376
2023-06-18,01:31:25.000,169,10986189,13765,0,1687051884,13161.059209120001,80.94015452999884,53594.261558160004
2023-06-18,01:31:26.000,169,10986175,13325,0,1687051885,13160.998582330001,80.96130192000419,53594.22662256001
2023-06-18,01:31:27.000,169,10986193,13685,0,1687051886,13161.045736499997,80.94015452999884,53594.310468
2023-06-18,01:31:28.000,169,10986196,13365,0,1687051887,13161.012054949992,80.96835105000355,53594.380339200005
2023-06-18,01:31:29.000,169,10986157,13365,0,1687051888,13161.005318639996,80.95425279000483,53594.33841648
2023-06-18,01:31:30.000,169,10986193,13405,0,1687051889,13160.944691849996,80.99654757000098,53594.26854528
2023-06-18,01:31:31.000,169,10986174,13285,0,1687051890,13160.931219229991,80.98949844000163,53594.26854528
2023-06-18,01:31:32.000,169,10986208,13365,0,1687051891,13160.81670196,80.99654757000098,53594.14976424
2023-06-18,01:31:33.000,169,10986226,13485,0,1687051892,13160.7762841,81.03884235000442,53594.12880288
2023-06-18,01:31:34.000,169,10986220,13405,0,1687051893,13160.72912992999,81.0599897400025,53594.12181576
2023-06-18,01:31:35.000,169,10986165,13325,0,1687051894,13160.74933885999,81.07408800000121,53594.13579000001
2023-06-18,01:31:36.000,169,10986203,13605,0,1687051895,13160.69544838,81.09523538999929,53594.07290592
2023-06-18,01:31:37.000,169,10986160,13605,0,1687051896,13160.61461266,81.109333649998,53594.03797032001
2023-06-18,01:31:38.000,169,10986173,13325,0,1687051897,13160.55398587,81.109333649998,53594.08688016001
2023-06-18,01:31:39.000,169,10986162,13805,0,1687051898,13160.540513249995,81.10228451999865,53593.98906048001
2023-06-18,01:31:40.000,169,10986173,13485,0,1687051899,13160.47315015,81.16572669000016,53593.98207336
2023-06-18,01:31:41.000,169,10986225,13605,0,1687051900,13160.44620490999,81.08818625999993,53593.91918928001
2023-06-18,01:31:42.000,169,10986204,13485,0,1687051901,13160.338423949994,81.16572669000016,53593.84233096
2023-06-18,01:31:43.000,169,10986194,13445,0,1687051902,13160.277797159993,81.19392321000487,53593.90521504
2023-06-18,01:31:44.000,169,10986206,13245,0,1687051903,13160.264324539989,81.22916886000166,53593.84233096
2023-06-18,01:31:45.000,169,10986197,13325,0,1687051904,13160.217170369993,81.2573653799991,53593.84931808001
2023-06-18,01:31:46.000,169,10986142,13485,0,1687051905,13160.176752509993,81.29261103000317,53593.84233096
2023-06-18,01:31:47.000,169,10986199,13405,0,1687051906,13160.095916789993,81.27851277000445,53593.709575680004
2023-06-18,01:31:48.000,169,10986190,13245,0,1687051907,13160.001608450002,81.29261103000317,53593.660665840005
2023-06-18,01:31:49.000,169,10986157,13605,0,1687051908,13159.988135829997,81.30670929000189,53593.58380752001
2023-06-18,01:31:50.000,169,10986179,13605,0,1687051909,13159.920772730002,81.34195493999869,53593.67464008
2023-06-18,01:31:51.000,169,10986223,13325,0,1687051910,13159.866882249997,81.3701514600034,53593.60476888001
2023-06-18,01:31:52.000,169,10986181,13245,0,1687051911,13159.833200699992,81.39129885000148,53593.63271736001
2023-06-18,01:31:53.000,169,10986214,13405,0,1687051912,13159.839937010001,81.4053971100002,53593.611756000006
2023-06-18,01:31:54.000,169,10986226,13485,0,1687051913,13159.752364979991,81.45474102000298,53593.53489768001
2023-06-18,01:31:55.000,169,10986200,13325,0,1687051914,13159.65805664,81.45474102000298,53593.49996208
2023-06-18,01:31:56.000,169,10986187,13405,0,1687051915,13159.50985781999,81.51113405999786,53593.38816816001
2023-06-18,01:31:57.000,169,10986177,13085,0,1687051916,13159.48964888999,81.48998666999978,53593.4021424
2023-06-18,01:31:58.000,169,10986218,13285,0,1687051917,13159.45596734,81.53228145000321,53593.423103760004
2023-06-18,01:31:59.000,169,10986195,13325,0,1687051918,13159.442494719995,81.52523232000385,53593.43707800001
2023-06-18,01:32:00.000,169,10986228,13525,0,1687051919,13159.39534055,81.58162535999872,53593.38816816001
2023-06-18,01:32:01.000,169,10986205,13405,0,1687051920,13159.35492269,81.60982188000344,53593.36720680001
2023-06-18,01:32:02.000,169,10986219,13485,0,1687051921,13159.26735065999,81.63096927000151,53593.26938712001
2023-06-18,01:32:03.000,169,10986145,13405,0,1687051922,13159.260614349994,81.63096927000151,53593.28336136
2023-06-18,01:32:04.000,169,10986189,13485,0,1687051923,13159.173042319999,81.68736231000366,53593.255412880004
2023-06-18,01:32:05.000,169,10986177,13405,0,1687051924,13159.159569699994,81.68736231000366,53593.24143864
2023-06-18,01:32:06.000,169,10986211,13605,0,1687051925,13159.085470289989,81.70850970000174,53593.15060608001
2023-06-18,01:32:07.000,169,10986180,13445,0,1687051926,13159.071997669998,81.72965708999982,53593.108683360006
2023-06-18,01:32:08.000,169,10986206,13485,0,1687051927,13159.146097079989,81.77195187000325,53593.157593200005
2023-06-18,01:32:09.000,169,10986156,13485,0,1687051928,13159.098942909994,81.75785361000453,53593.07374776
2023-06-18,01:32:10.000,169,10986234,13445,0,1687051929,13159.065261359989,81.80719752000005,53593.08073488001
2023-06-18,01:32:11.000,169,10986200,13365,0,1687051930,13159.038316119993,81.82834490999812,53592.989902320005
2023-06-18,01:32:12.000,169,10986219,13365,0,1687051931,13158.944007779988,81.87768882000091,53592.920031120004
2023-06-18,01:32:13.000,169,10986189,13365,0,1687051932,13158.957480399993,81.87063969000155,53592.91304400001
2023-06-18,01:32:14.000,169,10986179,13245,0,1687051933,13158.937271469993,81.89883620999899,53592.93400536001
2023-06-18,01:32:15.000,169,10986193,13365,0,1687051934,13158.930535159998,81.93408186000306,53592.92701824
2023-06-18,01:32:16.000,169,10986201,13485,0,1687051935,13158.903589920003,81.96932750999986,53592.85714704
2023-06-18,01:32:17.000,169,10986232,13565,0,1687051936,13158.869908369998,82.01162229000329,53592.78727584
2023-06-18,01:32:18.000,169,10986220,13605,0,1687051937,13158.849699439997,82.025720550002,53592.78727584
2023-06-18,01:32:19.000,169,10986191,13445,0,1687051938,13158.829490509997,82.03981881000072,53592.752340240004
2023-06-18,01:32:20.000,169,10986180,13445,0,1687051939,13158.762127410002,82.06801532999816,53592.76631448001
2023-06-18,01:32:21.000,169,10986238,13525,0,1687051940,13158.795808959992,82.08916272000351,53592.654520560005
2023-06-18,01:32:22.000,169,10986213,13085,0,1687051941,13158.688027999997,82.11735924000095,53592.62657208001
2023-06-18,01:32:23.000,169,10986193,13405,0,1687051942,13158.735182169992,82.11031011000159,53592.6684948
2023-06-18,01:32:24.000,169,10986218,13365,0,1687051943,13158.681291690002,82.11031011000159,53592.64753344001
2023-06-18,01:32:25.000,169,10986247,13405,0,1687051944,13158.681291690002,82.14555575999839,53592.654520560005
2023-06-18,01:32:26.000,169,10986227,13365,0,1687051945,13158.661082760002,82.13850662999903,53592.59862360001
2023-06-18,01:32:27.000,169,10986171,13125,0,1687051946,13158.640873830002,82.18080141000246,53592.52875240001
2023-06-18,01:32:28.000,169,10986142,13485,0,1687051947,13158.580247040001,82.19489967000118,53592.50080392
2023-06-18,01:32:29.000,169,10986215,13525,0,1687051948,13158.560038110001,82.15965402000438,53592.45189408
2023-06-18,01:32:30.000,169,10986207,13045,0,1687051949,13158.600455970001,82.16670315000374,53592.47285544
2023-06-18,01:32:31.000,169,10986174,13525,0,1687051950,13158.560038110001,82.20194880000054,53592.389010000006
2023-06-18,01:32:32.000,169,10986247,13405,0,1687051951,13158.546565489996,82.18785054000182,53592.44490696
2023-06-18,01:32:33.000,169,10986192,13485,0,1687051952,13158.47920239,82.21604705999925,53592.37503576
2023-06-18,01:32:34.000,169,10986150,13365,0,1687051953,13158.47920239,82.22309618999861,53592.40298424
2023-06-18,01:32:35.000,169,10986214,13565,0,1687051954,13158.472466079991,82.23014531999797,53592.389010000006
2023-06-18,01:32:36.000,169,10986203,13525,0,1687051955,13158.39163035999,82.24424358000397,53592.34708728
2023-06-18,01:32:37.000,169,10986194,13325,0,1687051956,13158.33773988,82.25834184000269,53592.27721608
2023-06-18,01:32:38.000,169,10986176,13365,0,1687051957,13158.29058570999,82.27948923000076,53592.29817744
2023-06-18,01:32:39.000,169,10986217,13565,0,1687051958,13158.31079463999,82.33588227000291,53592.32612592
2023-06-18,01:32:40.000,169,10986226,13405,0,1687051959,13158.283849399995,82.32883314000355,53592.33311304
2023-06-18,01:32:41.000,169,10986185,13245,0,1687051960,13158.25016784999,82.34293140000227,53592.221319120006
2023-06-18,01:32:42.000,169,10986222,13285,0,1687051961,13158.10870533999,82.39932444000442,53592.13747368
2023-06-18,01:32:43.000,169,10986203,13445,0,1687051962,13158.13565058,82.4204718300025,53592.151447920005
2023-06-18,01:32:44.000,169,10986192,13365,0,1687051963,13158.05481486,82.47686487000465,53592.1095252
2023-06-18,01:32:45.000,169,10986209,13445,0,1687051964,13158.000924379994,82.47686487000465,53592.06061536
2023-06-18,01:32:46.000,169,10986209,13485,0,1687051965,13157.872934489998,82.51211052000144,53592.06061536
2023-06-18,01:32:47.000,169,10986211,13245,0,1687051966,13157.819044009993,82.55440530000487,53592.02567976001
2023-06-18,01:32:48.000,169,10986221,13565,0,1687051967,13157.839252939993,82.54735616999824,53592.01170552
2023-06-18,01:32:49.000,169,10986223,13405,0,1687051968,13157.785362459988,82.57555269000295,53592.01170552
2023-06-18,01:32:50.000,169,10986250,13325,0,1687051969,13157.697790429993,82.58260182000231,53591.96279568
2023-06-18,01:32:51.000,169,10986200,13565,0,1687051970,13157.643899950002,82.58260182000231,53591.864976000004
2023-06-18,01:32:52.000,169,10986186,13365,0,1687051971,13157.549591609997,82.63194572999782,53591.82305328
2023-06-18,01:32:53.000,169,10986204,13485,0,1687051972,13157.441810650002,82.6178474699991,53591.73222072
2023-06-18,01:32:54.000,169,10986196,13565,0,1687051973,13157.421601720001,82.58965095000167,53591.7951048
2023-06-18,01:32:55.000,169,10986229,13565,0,1687051974,13157.367711239996,82.63194572999782,53591.78113056
2023-06-18,01:32:56.000,169,10986173,13405,0,1687051975,13157.280139210001,82.65309312000318,53591.77414344
2023-06-18,01:32:57.000,169,10986233,13525,0,1687051976,13157.19256717999,82.6671913800019,53591.62741392
2023-06-18,01:32:58.000,169,10986245,13605,0,1687051977,13157.17909456,82.68833876999997,53591.6553624
2023-06-18,01:32:59.000,169,10986176,13565,0,1687051978,13157.1386767,82.72358442000404,53591.62042680001
2023-06-18,01:33:00.000,169,10986226,13245,0,1687051979,13157.05784098,82.72358442000404,53591.61343968
2023-06-18,01:33:01.000,169,10986207,13445,0,1687051980,13157.024159429995,82.73768268000276,53591.54356848001
2023-06-18,01:33:02.000,169,10986248,13405,0,1687051981,13156.9365874,82.75178094000148,53591.48767152
2023-06-18,01:33:03.000,169,10986209,13485,0,1687051982,13156.90964215999,82.79407572000491,53591.50164576001
2023-06-18,01:33:04.000,169,10986220,13525,0,1687051983,13156.902905849995,82.77997745999892,53591.47369728001
2023-06-18,01:33:05.000,169,10986219,13605,0,1687051984,13156.90964215999,82.80817398000363,53591.410813200004
2023-06-18,01:33:06.000,169,10986217,13365,0,1687051985,13156.87596061,82.80817398000363,53591.37587760001
2023-06-18,01:33:07.000,169,10986226,13725,0,1687051986,13156.774915959999,82.83637050000107,53591.27805792
2023-06-18,01:33:08.000,169,10986246,13605,0,1687051987,13156.774915959999,82.80112485000427,53591.243122320004
2023-06-18,01:33:09.000,169,10986176,13445,0,1687051988,13156.815333819999,82.85046875999979,53591.243122320004
2023-06-18,01:33:10.000,169,10986209,13525,0,1687051989,13156.781652269994,82.85751788999914,53591.22216096
2023-06-18,01:33:11.000,169,10986191,13645,0,1687051990,13156.754707029999,82.8786652800045,53591.194212480004
2023-06-18,01:33:12.000,169,10986200,13245,0,1687051991,13156.795124889999,82.8786652800045,53591.25709656001
2023-06-18,01:33:13.000,169,10986209,13485,0,1687051992,13156.761443339994,82.88571441000386,53591.22914808
2023-06-18,01:33:14.000,169,10986201,13085,0,1687051993,13156.707552859989,82.90686180000193,53591.215173840006
2023-06-18,01:33:15.000,169,10986197,13645,0,1687051994,13156.667134999989,82.96325484000408,53591.0614572
2023-06-18,01:33:16.000,169,10986200,13205,0,1687051995,13156.653662379998,82.99145136000152,53591.08940568001
2023-06-18,01:33:17.000,169,10986213,13485,0,1687051996,13156.700816549994,83.03374613999767,53591.05447008
2023-06-18,01:33:18.000,169,10986205,13405,0,1687051997,13156.721025479994,83.03374613999767,53591.0614572
2023-06-18,01:33:19.000,169,10986195,13245,0,1687051998,13156.687343929989,83.08309005000046,53591.026521600004
2023-06-18,01:33:20.000,169,10986225,13205,0,1687051999,13156.741234409994,83.11833570000454,53591.08241856
2023-06-18,01:33:21.000,169,10986232,13405,0,1687052000,13156.74797071999,83.15358135000133,53591.075431440004
2023-06-18,01:33:22.000,169,10986197,13405,0,1687052001,13156.660398689994,83.16063048000069,53590.93568904
2023-06-18,01:33:23.000,169,10986184,13485,0,1687052002,13156.586299279988,83.23817091000092,53590.8867792
2023-06-18,01:33:24.000,169,10986188,13245,0,1687052003,13156.633453449998,83.20292526000412,53590.94966328001
2023-06-18,01:33:25.000,169,10986186,13605,0,1687052004,13156.606508209989,83.2240726500022,53590.90075344001
2023-06-18,01:33:26.000,169,10986189,13405,0,1687052005,13156.539145109993,83.26636742999835,53590.87280496001
2023-06-18,01:33:27.000,169,10986217,13565,0,1687052006,13156.552617729998,83.28751482000371,53590.85184360001
2023-06-18,01:33:28.000,169,10986198,13565,0,1687052007,13156.552617729998,83.28751482000371,53590.89376632
2023-06-18,01:33:29.000,169,10986184,13445,0,1687052008,13156.566090349988,83.31571134000114,53590.907740560004
2023-06-18,01:33:30.000,169,10986205,13565,0,1687052009,13156.552617729998,83.33685872999922,53590.907740560004
2023-06-18,01:33:31.000,169,10986237,13365,0,1687052010,13156.458309389993,83.40735003000009,53590.809920880005
2023-06-18,01:33:32.000,169,10986205,13685,0,1687052011,13156.384209980002,83.35800612000457,53590.72607544
2023-06-18,01:33:33.000,169,10986176,13445,0,1687052012,13156.370737359997,83.41439915999945,53590.6771656
2023-06-18,01:33:34.000,169,10986222,13405,0,1687052013,13156.384209980002,83.40735003000009,53590.712101200006
2023-06-18,01:33:35.000,169,10986223,13485,0,1687052014,13156.390946289997,83.44259568000416,53590.72607544
2023-06-18,01:33:36.000,169,10986237,13645,0,1687052015,13156.350528429997,83.4355465500048,53590.73306256001
2023-06-18,01:33:37.000,169,10986195,13125,0,1687052016,13156.276429019992,83.44259568000416,53590.642230000005
2023-06-18,01:33:38.000,169,10986203,13525,0,1687052017,13156.283165330002,83.4355465500048,53590.712101200006
2023-06-18,01:33:39.000,169,10986195,13405,0,1687052018,13156.236011159992,83.46374307000224,53590.63524288001
2023-06-18,01:33:40.000,169,10986230,13525,0,1687052019,13156.236011159992,83.49898871999903,53590.64921712
2023-06-18,01:33:41.000,169,10986229,13325,0,1687052020,13156.188856989997,83.54833263000182,53590.63524288001
2023-06-18,01:33:42.000,169,10986201,13285,0,1687052021,13156.128230199996,83.5694800199999,53590.544410320006
2023-06-18,01:33:43.000,169,10986208,13325,0,1687052022,13156.108021269996,83.57652914999926,53590.55139744
2023-06-18,01:33:44.000,169,10986190,13165,0,1687052023,13156.141702820001,83.54833263000182,53590.61428152001
2023-06-18,01:33:45.000,169,10986186,13485,0,1687052024,13156.108021269996,83.58357827999862,53590.55139744
2023-06-18,01:33:46.000,169,10986187,13325,0,1687052025,13156.054130789991,83.59767654000461,53590.55838456
2023-06-18,01:33:47.000,169,10986201,13365,0,1687052026,13155.993503999991,83.62587306000205,53590.45357776
2023-06-18,01:33:48.000,169,10986201,13285,0,1687052027,13155.986767689996,83.63292219000141,53590.44659064001
2023-06-18,01:33:49.000,169,10986252,13405,0,1687052028,13155.993503999991,83.63997132000077,53590.48152624
2023-06-18,01:33:50.000,169,10986200,13325,0,1687052029,13155.966558759996,83.63292219000141,53590.425629280006
2023-06-18,01:33:51.000,169,10986194,13605,0,1687052030,13155.966558759996,83.69636436000292,53590.39069368
2023-06-18,01:33:52.000,169,10986217,13765,0,1687052031,13155.946349829996,83.71046262000164,53590.44659064001
2023-06-18,01:33:53.000,169,10986200,13445,0,1687052032,13155.946349829996,83.70341349000228,53590.43960352
2023-06-18,01:33:54.000,169,10986180,13565,0,1687052033,13155.98003138,83.71046262000164,53590.4326164
2023-06-18,01:33:55.000,169,10986204,13485,0,1687052034,13155.95308613999,83.71046262000164,53590.43960352
2023-06-18,01:33:56.000,169,10986229,13285,0,1687052035,13155.93961352,83.71046262000164,53590.355758080004
2023-06-18,01:33:57.000,169,10986196,13405,0,1687052036,13155.93287720999,83.74570826999843,53590.34178384
2023-06-18,01:33:58.000,169,10986220,13445,0,1687052037,13155.98003138,83.76685566000378,53590.32082248
2023-06-18,01:33:59.000,169,10986185,13645,0,1687052038,13156.033921859991,83.74570826999843,53590.33479672
2023-06-18,01:34:00.000,169,10986218,13525,0,1687052039,13156.087812339996,83.75980653000443,53590.355758080004
2023-06-18,01:34:01.000,169,10986204,13405,0,1687052040,13156.148439129996,83.75275739999779,53590.36973232001
2023-06-18,01:34:02.000,169,10986196,13565,0,1687052041,13156.148439129996,83.75980653000443,53590.28588688
2023-06-18,01:34:03.000,169,10986219,13085,0,1687052042,13156.168648059996,83.7809539200025,53590.29986112001
2023-06-18,01:34:04.000,169,10986193,13445,0,1687052043,13156.195593299992,83.82324869999866,53590.29986112001
2023-06-18,01:34:05.000,169,10986214,13485,0,1687052044,13156.236011159992,83.80915043999994,53590.22998992001
2023-06-18,01:34:06.000,169,10986233,13005,0,1687052045,13156.195593299992,83.83734696000465,53590.19505432
2023-06-18,01:34:07.000,169,10986156,13325,0,1687052046,13156.242747470002,83.82324869999866,53590.25095128001
2023-06-18,01:34:08.000,169,10986185,13245,0,1687052047,13156.330319499997,83.83029782999802,53590.32780960001
2023-06-18,01:34:09.000,169,10986207,13405,0,1687052048,13156.411155219997,83.8161995699993,53590.34178384
2023-06-18,01:34:10.000,169,10986168,13565,0,1687052049,13156.397682599993,83.7809539200025,53590.31383536
2023-06-18,01:34:11.000,169,10986180,13485,0,1687052050,13156.478518319993,83.76685566000378,53590.26492552
2023-06-18,01:34:12.000,169,10986196,13405,0,1687052051,13156.478518319993,83.77390479000314,53590.257938400006
2023-06-18,01:34:13.000,169,10986178,13725,0,1687052052,13156.525672489988,83.75980653000443,53590.188067200004
2023-06-18,01:34:14.000,169,10986222,13445,0,1687052053,13156.572826659998,83.76685566000378,53590.24396416
2023-06-18,01:34:15.000,169,10986210,13245,0,1687052054,13156.734498099999,83.74570826999843,53590.29986112001
2023-06-18,01:34:16.000,169,10986237,13485,0,1687052055,13156.76817964999,83.75980653000443,53590.28588688
2023-06-18,01:34:17.000,169,10986204,13565,0,1687052056,13156.87596061,83.75980653000443,53590.257938400006
2023-06-18,01:34:18.000,169,10986184,13245,0,1687052057,13156.842279059994,83.7809539200025,53590.26492552
2023-06-18,01:34:19.000,169,10986199,13685,0,1687052058,13156.923114779995,83.75980653000443,53590.27889976001
2023-06-18,01:34:20.000,169,10986236,13525,0,1687052059,13156.97700526,83.78800305000186,53590.32780960001
2023-06-18,01:34:21.000,169,10986166,13605,0,1687052060,13157.05784098,83.7809539200025,53590.28588688
2023-06-18,01:34:22.000,169,10986232,13645,0,1687052061,13157.05110466999,83.8161995699993,53590.24396416
2023-06-18,01:34:23.000,169,10986220,13565,0,1687052062,13157.15214931999,83.8161995699993,53590.26492552
2023-06-18,01:34:24.000,169,10986199,13405,0,1687052063,13157.266666589996,83.75980653000443,53590.31383536
2023-06-18,01:34:25.000,169,10986219,13365,0,1687052064,13157.360974930001,83.75980653000443,53590.32780960001
2023-06-18,01:34:26.000,169,10986184,13445,0,1687052065,13157.421601720001,83.76685566000378,53590.292874
2023-06-18,01:34:27.000,169,10986244,13405,0,1687052066,13157.455283269992,83.78800305000186,53590.26492552
2023-06-18,01:34:28.000,169,10986196,13565,0,1687052067,13157.529382679997,83.8161995699993,53590.34877096001
2023-06-18,01:34:29.000,169,10986213,13445,0,1687052068,13157.670845189998,83.8161995699993,53590.34178384
2023-06-18,01:34:30.000,169,10986250,13605,0,1687052069,13157.758417219993,83.85144522000337,53590.474539120005
2023-06-18,01:34:31.000,169,10986192,13325,0,1687052070,13157.866198179989,83.83734696000465,53590.404667920004
2023-06-18,01:34:32.000,169,10986222,13565,0,1687052071,13157.98745175999,83.87259261000145,53590.425629280006
2023-06-18,01:34:33.000,169,10986225,13605,0,1687052072,13158.12891426999,83.82324869999866,53590.51646184001
2023-06-18,01:34:34.000,169,10986182,13365,0,1687052073,13158.19627737,83.85144522000337,53590.53043608
2023-06-18,01:34:35.000,169,10986217,13325,0,1687052074,13158.324267259995,83.84439609000401,53590.49550048001
2023-06-18,01:34:36.000,169,10986195,13525,0,1687052075,13158.35121249999,83.88669087000017,53590.51646184001
2023-06-18,01:34:37.000,169,10986238,13325,0,1687052076,13158.499411320001,83.89373999999953,53590.46755200001
2023-06-18,01:34:38.000,169,10986227,13445,0,1687052077,13158.580247040001,83.9289856500036,53590.572358800004
2023-06-18,01:34:39.000,169,10986235,13325,0,1687052078,13158.708236929997,83.9289856500036,53590.593320160006
2023-06-18,01:34:40.000,169,10986187,13485,0,1687052079,13158.829490509997,83.94308391000231,53590.67017848
2023-06-18,01:34:41.000,169,10986215,13325,0,1687052080,13158.937271469993,83.99947695000446,53590.71908832
2023-06-18,01:34:42.000,169,10986257,13405,0,1687052081,13158.991161949998,83.99947695000446,53590.69812696
2023-06-18,01:34:43.000,169,10986207,13205,0,1687052082,13159.071997669998,83.99947695000446,53590.68415272001
2023-06-18,01:34:44.000,169,10986230,13725,0,1687052083,13159.125888149989,84.01357521000318,53590.7470368
2023-06-18,01:34:45.000,169,10986225,13405,0,1687052084,13159.260614349994,84.05586998999934,53590.712101200006
2023-06-18,01:34:46.000,169,10986178,13245,0,1687052085,13159.321241139995,84.08406651000405,53590.77498528
2023-06-18,01:34:47.000,169,10986193,13405,0,1687052086,13159.42902209999,84.06996824999806,53590.80293376001
2023-06-18,01:34:48.000,169,10986224,13365,0,1687052087,13159.523330439995,84.09816477000277,53590.907740560004
2023-06-18,01:34:49.000,169,10986242,13365,0,1687052088,13159.59069353999,84.10521390000213,53590.92171480001
2023-06-18,01:34:50.000,169,10986221,13205,0,1687052089,13159.631111399991,84.14045954999892,53590.94267616
2023-06-18,01:34:51.000,169,10986239,13445,0,1687052090,13159.6984745,84.13341041999956,53590.97062464001
2023-06-18,01:34:52.000,169,10986229,13365,0,1687052091,13159.685001879996,84.175705200003,53590.9566504
2023-06-18,01:34:53.000,169,10986215,13565,0,1687052092,13159.738892360001,84.13341041999956,53590.928701920006
2023-06-18,01:34:54.000,169,10986206,13325,0,1687052093,13159.826464389997,84.16865607000364,53591.06844432001
2023-06-18,01:34:55.000,169,10986242,13285,0,1687052094,13159.947717969997,84.19685259000107,53591.08940568001
2023-06-18,01:34:56.000,169,10986246,13485,0,1687052095,13159.988135829997,84.21799997999915,53591.145302640005
2023-06-18,01:34:57.000,169,10986157,13485,0,1687052096,13160.028553689997,84.24619650000386,53591.096392800006
2023-06-18,01:34:58.000,169,10986246,13365,0,1687052097,13160.109389409998,84.24619650000386,53591.2011996
2023-06-18,01:34:59.000,169,10986243,13285,0,1687052098,13160.156543579993,84.21095084999979,53591.15927688
2023-06-18,01:35:00.000,169,10986187,13565,0,1687052099,13160.230642989998,84.26029476000258,53591.215173840006
2023-06-18,01:35:01.000,169,10986185,13485,0,1687052100,13160.271060849998,84.26029476000258,53591.22914808
2023-06-18,01:35:02.000,169,10986241,13525,0,1687052101,13160.298006089994,84.25324563000322,53591.243122320004
2023-06-18,01:35:03.000,169,10986214,13165,0,1687052102,13160.372105499999,84.26734389000194,53591.25010944
2023-06-18,01:35:04.000,169,10986217,13445,0,1687052103,13160.44620490999,84.2743930200013,53591.29901928
2023-06-18,01:35:05.000,169,10986213,13365,0,1687052104,13160.53377694,84.30258953999873,53591.361903360004
2023-06-18,01:35:06.000,169,10986239,13605,0,1687052105,13160.5741948,84.31668780000473,53591.36889048
2023-06-18,01:35:07.000,169,10986179,13485,0,1687052106,13160.641557899995,84.31668780000473,53591.32696776
2023-06-18,01:35:08.000,169,10986230,13525,0,1687052107,13160.681975759995,84.33078606000345,53591.33395488001
2023-06-18,01:35:09.000,169,10986266,13365,0,1687052108,13160.722393619995,84.29554040999938,53591.40382608001
2023-06-18,01:35:10.000,169,10986216,13445,0,1687052109,13160.742602549995,84.33078606000345,53591.40382608001
2023-06-18,01:35:11.000,169,10986177,13565,0,1687052110,13160.76954778999,84.3096386699981,53591.40382608001
2023-06-18,01:35:12.000,169,10986235,13205,0,1687052111,13160.7762841,84.33078606000345,53591.46671016
2023-06-18,01:35:13.000,169,10986252,13605,0,1687052112,13160.890801369991,84.36603171000024,53591.49465864
2023-06-18,01:35:14.000,169,10986208,13405,0,1687052113,13160.91774661,84.36603171000024,53591.47369728001
2023-06-18,01:35:15.000,169,10986242,13445,0,1687052114,13160.951428159991,84.35898258000088,53591.48767152
2023-06-18,01:35:16.000,169,10986190,13525,0,1687052115,13160.924482919996,84.35898258000088,53591.480684400005
2023-06-18,01:35:17.000,169,10986210,13605,0,1687052116,13160.998582330001,84.35898258000088,53591.45972304
2023-06-18,01:35:18.000,169,10986182,13245,0,1687052117,13161.025527569996,84.32373693000409,53591.54356848001
2023-06-18,01:35:19.000,169,10986178,13565,0,1687052118,13161.106363289997,84.35193345000152,53591.57151696001
2023-06-18,01:35:20.000,169,10986205,13565,0,1687052119,13161.146781149997,84.36603171000024,53591.599465440006
2023-06-18,01:35:21.000,169,10986238,13405,0,1687052120,13161.180462700002,84.3730808399996,53591.62741392
2023-06-18,01:35:22.000,169,10986231,13405,0,1687052121,13161.099626980002,84.40832649000367,53591.5854912
2023-06-18,01:35:23.000,169,10986229,13645,0,1687052122,13161.180462700002,84.39422822999768,53591.6553624
2023-06-18,01:35:24.000,169,10986208,13245,0,1687052123,13161.200671630002,84.38012996999896,53591.64138816001
2023-06-18,01:35:25.000,169,10986173,13485,0,1687052124,13161.234353179992,84.39422822999768,53591.62741392
2023-06-18,01:35:26.000,169,10986206,13445,0,1687052125,13161.193935319992,84.3378351900028,53591.57151696001
2023-06-18,01:35:27.000,169,10986201,13525,0,1687052126,13161.268034729997,84.3730808399996,53591.6553624
2023-06-18,01:35:28.000,169,10986257,13445,0,1687052127,13161.321925210003,84.3096386699981,53591.746194960004
2023-06-18,01:35:29.000,169,10986210,13805,0,1687052128,13161.348870449998,84.3378351900028,53591.62042680001
2023-06-18,01:35:30.000,169,10986232,13445,0,1687052129,13161.369079379998,84.32373693000409,53591.77414344
2023-06-18,01:35:31.000,169,10986258,13445,0,1687052130,13161.409497239998,84.35898258000088,53591.7252336
2023-06-18,01:35:32.000,169,10986204,13525,0,1687052131,13161.369079379998,84.34488432000217,53591.6553624
2023-06-18,01:35:33.000,169,10986231,13525,0,1687052132,13161.409497239998,84.34488432000217,53591.67632376
2023-06-18,01:35:34.000,169,10986183,13525,0,1687052133,13161.476860339993,84.31668780000473,53591.78811768001
2023-06-18,01:35:35.000,169,10986193,13285,0,1687052134,13161.550959749999,84.35193345000152,53591.816066160005
2023-06-18,01:35:36.000,169,10986182,13565,0,1687052135,13161.557696059994,84.31668780000473,53591.80907904001
2023-06-18,01:35:37.000,169,10986202,13485,0,1687052136,13161.638531779994,84.31668780000473,53591.84401464
2023-06-18,01:35:38.000,169,10986217,13605,0,1687052137,13161.638531779994,84.2743930200013,53591.83702752001
2023-06-18,01:35:39.000,169,10986183,13485,0,1687052138,13161.678949639994,84.32373693000409,53591.85100176
2023-06-18,01:35:40.000,169,10986167,13365,0,1687052139,13161.68568594999,84.33078606000345,53591.85100176
2023-06-18,01:35:41.000,169,10986217,13325,0,1687052140,13161.672213329999,84.3730808399996,53591.80907904001
2023-06-18,01:35:42.000,169,10986223,13565,0,1687052141,13161.72610380999,84.2743930200013,53591.89292448
2023-06-18,01:35:43.000,169,10986210,13485,0,1687052142,13161.88777524999,84.31668780000473,53591.983757040005
2023-06-18,01:35:44.000,169,10986211,13565,0,1687052143,13161.941665729995,84.30258953999873,53592.00471840001
2023-06-18,01:35:45.000,169,10986198,13245,0,1687052144,13162.002292519996,84.2743930200013,53592.00471840001
2023-06-18,01:35:46.000,169,10986189,13525,0,1687052145,13162.042710379996,84.30258953999873,53591.96279568
2023-06-18,01:35:47.000,169,10986219,13765,0,1687052146,13162.04944668999,84.30258953999873,53592.01170552
2023-06-18,01:35:48.000,169,10986207,13485,0,1687052147,13162.143755029996,84.30258953999873,53592.06061536
2023-06-18,01:35:49.000,169,10986227,13245,0,1687052148,13162.170700269991,84.32373693000409,53591.99074416
2023-06-18,01:35:50.000,169,10986234,13565,0,1687052149,13162.217854440001,84.3096386699981,53592.032666880004
2023-06-18,01:35:51.000,169,10986211,13605,0,1687052150,13162.224590749996,84.35898258000088,53592.07458960001
2023-06-18,01:35:52.000,169,10986198,13245,0,1687052151,13162.305426469997,84.35898258000088,53592.07458960001
2023-06-18,01:35:53.000,169,10986223,13245,0,1687052152,13162.366053259997,84.38717909999832,53592.15843504
2023-06-18,01:35:54.000,169,10986179,13845,0,1687052153,13162.325635399997,84.38717909999832,53592.151447920005
2023-06-18,01:35:55.000,169,10986203,13565,0,1687052154,13162.366053259997,84.42242475000239,53592.08856384
2023-06-18,01:35:56.000,169,10986210,13525,0,1687052155,13162.332371709992,84.42947388000175,53592.11651232
2023-06-18,01:35:57.000,169,10986209,13165,0,1687052156,13162.345844329997,84.43652301000111,53592.08856384
2023-06-18,01:35:58.000,169,10986175,13365,0,1687052157,13162.413207429992,84.42947388000175,53592.1095252
2023-06-18,01:35:59.000,169,10986158,13325,0,1687052158,13162.480570530002,84.45767039999919,53592.1793964
2023-06-18,01:36:00.000,169,10986200,13325,0,1687052159,13162.534461009993,84.42947388000175,53592.16542216
2023-06-18,01:36:01.000,169,10986225,13685,0,1687052160,13162.561406250003,84.41537562000303,53592.23529336
2023-06-18,01:36:02.000,169,10986210,13885,0,1687052161,13162.568142559998,84.42947388000175,53592.200357760004
2023-06-18,01:36:03.000,169,10986204,13205,0,1687052162,13162.574878869993,84.44357214000047,53592.221319120006
2023-06-18,01:36:04.000,169,10986211,13245,0,1687052163,13162.628769349998,84.40832649000367,53592.21433200001
2023-06-18,01:36:05.000,169,10986237,13405,0,1687052164,13162.648978279998,84.42947388000175,53592.24228048001
2023-06-18,01:36:06.000,169,10986198,13365,0,1687052165,13162.635505659993,84.39422822999768,53592.23529336
2023-06-18,01:36:07.000,169,10986248,13765,0,1687052166,13162.615296729993,84.34488432000217,53592.151447920005
2023-06-18,01:36:08.000,169,10986244,13645,0,1687052167,13162.736550309994,84.32373693000409,53592.27721608
2023-06-18,01:36:09.000,169,10986193,13445,0,1687052168,13162.763495549989,84.28144215000066,53592.29817744
2023-06-18,01:36:10.000,169,10986225,13405,0,1687052169,13162.770231859999,84.2743930200013,53592.31215168001
2023-06-18,01:36:11.000,169,10986194,13725,0,1687052170,13162.776968169994,84.2743930200013,53592.27721608
2023-06-18,01:36:12.000,169,10986193,13645,0,1687052171,13162.776968169994,84.2391473700045,53592.19337064001
2023-06-18,01:36:13.000,169,10986159,13365,0,1687052172,13162.803913409989,84.2743930200013,53592.26324184001
2023-06-18,01:36:14.000,169,10986224,13325,0,1687052173,13162.851067579999,84.23209823999787,53592.3540744
2023-06-18,01:36:15.000,169,10986252,13485,0,1687052174,13162.96558484999,84.25324563000322,53592.34010016001
2023-06-18,01:36:16.000,169,10986206,13245,0,1687052175,13162.979057469995,84.21095084999979,53592.29119032001
2023-06-18,01:36:17.000,169,10986210,13405,0,1687052176,13163.039684259995,84.18275433000235,53592.37503576
2023-06-18,01:36:18.000,169,10986196,13605,0,1687052177,13163.11378367,84.11226303000149,53592.437919840006
2023-06-18,01:36:19.000,169,10986205,13405,0,1687052178,13163.12725628999,84.1263612900002,53592.40997136001
2023-06-18,01:36:20.000,169,10986214,13645,0,1687052179,13163.22830093999,84.07701738000469,53592.44490696
2023-06-18,01:36:21.000,169,10986174,13325,0,1687052180,13163.22830093999,84.05586998999934,53592.437919840006
2023-06-18,01:36:22.000,169,10986230,13605,0,1687052181,13163.27545511,84.07701738000469,53592.40298424
2023-06-18,01:36:23.000,169,10986231,13445,0,1687052182,13163.309136659991,84.09816477000277,53592.4239456
2023-06-18,01:36:24.000,169,10986208,13285,0,1687052183,13163.430390239992,84.07701738000469,53592.50779104001
2023-06-18,01:36:25.000,169,10986233,13205,0,1687052184,13163.484280719997,84.08406651000405,53592.4938168
2023-06-18,01:36:26.000,169,10986218,13485,0,1687052185,13163.538171200002,84.04882085999998,53592.416958480004
2023-06-18,01:36:27.000,169,10986201,13085,0,1687052186,13163.524698579997,84.0629191199987,53592.416958480004
2023-06-18,01:36:28.000,169,10986218,13325,0,1687052187,13163.625743229997,83.97832955999911,53592.46586832
2023-06-18,01:36:29.000,169,10986202,13605,0,1687052188,13163.693106329993,83.99242781999783,53592.47984256001
2023-06-18,01:36:30.000,169,10986209,13445,0,1687052189,13163.780678360003,83.95013304000167,53592.52176528
2023-06-18,01:36:31.000,169,10986211,13525,0,1687052190,13163.827832529998,83.98537868999847,53592.54971376001
2023-06-18,01:36:32.000,169,10986238,13805,0,1687052191,13163.922140869989,83.9289856500036,53592.54971376001
2023-06-18,01:36:33.000,169,10986190,13405,0,1687052192,13163.969295039999,83.97128042999975,53592.57067512
2023-06-18,01:36:34.000,169,10986198,13405,0,1687052193,13163.976031349994,83.97128042999975,53592.605610720006
2023-06-18,01:36:35.000,169,10986235,13205,0,1687052194,13163.922140869989,83.96423130000039,53592.486829680005
2023-06-18,01:36:36.000,169,10986212,13565,0,1687052195,13164.002976589989,83.95718217000103,53592.54272664
2023-06-18,01:36:37.000,169,10986229,13325,0,1687052196,13164.070339689999,83.94308391000231,53592.57766224001
2023-06-18,01:36:38.000,169,10986220,13565,0,1687052197,13164.04339444999,83.99947695000446,53592.50779104001
2023-06-18,01:36:39.000,169,10986209,13645,0,1687052198,13164.10402123999,83.99242781999783,53592.57067512
2023-06-18,01:36:40.000,169,10986199,13645,0,1687052199,13164.20506588999,83.99242781999783,53592.57067512
2023-06-18,01:36:41.000,169,10986222,13725,0,1687052200,13164.16464802999,83.99947695000446,53592.62657208001
2023-06-18,01:36:42.000,169,10986193,13445,0,1687052201,13164.16464802999,83.98537868999847,53592.556700880006
2023-06-18,01:36:43.000,169,10986211,13565,0,1687052202,13164.23201113,84.00652608000382,53592.54272664
2023-06-18,01:36:44.000,169,10986196,13365,0,1687052203,13164.34652839999,83.99242781999783,53592.59163648
2023-06-18,01:36:45.000,169,10986249,13605,0,1687052204,13164.33305578,84.02062434000254,53592.64054632
2023-06-18,01:36:46.000,169,10986179,13365,0,1687052205,13164.35326471,84.04177173000062,53592.563688
2023-06-18,01:36:47.000,169,10986169,13405,0,1687052206,13164.400418879995,84.04882085999998,53592.57766224001
2023-06-18,01:36:48.000,169,10986233,13405,0,1687052207,13164.481254599996,84.07701738000469,53592.61259784
2023-06-18,01:36:49.000,169,10986204,13605,0,1687052208,13164.49472722,84.09816477000277,53592.59163648
2023-06-18,01:36:50.000,169,10986218,13565,0,1687052209,13164.53514508,84.09111564000341,53592.54971376001
2023-06-18,01:36:51.000,169,10986207,13005,0,1687052210,13164.548617699991,84.16160694000428,53592.59163648
2023-06-18,01:36:52.000,169,10986179,13365,0,1687052211,13164.53514508,84.18275433000235,53592.4938168
2023-06-18,01:36:53.000,169,10986240,13325,0,1687052212,13164.582299249996,84.20390172000043,53592.50779104001
2023-06-18,01:36:54.000,169,10986216,13245,0,1687052213,13164.636189730001,84.21799997999915,53592.54272664
2023-06-18,01:36:55.000,169,10986232,13165,0,1687052214,13164.723761759997,84.28144215000066,53592.535739520004
2023-06-18,01:36:56.000,169,10986235,13365,0,1687052215,13164.777652240002,84.26734389000194,53592.563688
2023-06-18,01:36:57.000,169,10986248,13285,0,1687052216,13164.784388549997,84.32373693000409,53592.52176528
2023-06-18,01:36:58.000,169,10986262,13325,0,1687052217,13164.871960579992,84.30258953999873,53592.556700880006
2023-06-18,01:36:59.000,169,10986239,13165,0,1687052218,13164.878696890002,84.33078606000345,53592.556700880006
2023-06-18,01:37:00.000,169,10986217,13525,0,1687052219,13164.925851059998,84.32373693000409,53592.52875240001
2023-06-18,01:37:01.000,169,10986208,13405,0,1687052220,13164.966268919998,84.3730808399996,53592.54272664
2023-06-18,01:37:02.000,169,10986241,13525,0,1687052221,13164.966268919998,84.40127736000431,53592.51477816
2023-06-18,01:37:03.000,169,10986216,13485,0,1687052222,13165.047104639998,84.45062126999983,53592.563688
2023-06-18,01:37:04.000,169,10986202,13285,0,1687052223,13165.161621909989,84.45062126999983,53592.61958496
2023-06-18,01:37:05.000,169,10986229,13565,0,1687052224,13165.175094529994,84.45767039999919,53592.62657208001
2023-06-18,01:37:06.000,169,10986242,13525,0,1687052225,13165.148149289998,84.44357214000047,53592.535739520004
2023-06-18,01:37:07.000,169,10986201,13245,0,1687052226,13165.181830839989,84.49291605000326,53592.535739520004
2023-06-18,01:37:08.000,169,10986255,13485,0,1687052227,13165.215512389994,84.4717686599979,53592.556700880006
2023-06-18,01:37:09.000,169,10986211,13285,0,1687052228,13165.296348109994,84.44357214000047,53592.59862360001
2023-06-18,01:37:20.000,169,10986185,13445,0,1687052239,13165.498437409995,84.29554040999938,53592.76631448001
2023-06-18,01:37:21.000,169,10986205,13605,0,1687052240,13165.47149217,84.31668780000473,53592.703430400004
2023-06-18,01:37:22.000,169,10986209,13525,0,1687052241,13165.4917011,84.28144215000066,53592.73137888
2023-06-18,01:37:23.000,169,10986244,13525,0,1687052242,13165.458019549995,84.26734389000194,53592.75932736
2023-06-18,01:37:24.000,169,10986190,13365,0,1687052243,13165.46475585999,84.18275433000235,53592.75932736
2023-06-18,01:37:25.000,169,10986216,13605,0,1687052244,13165.417601689995,84.18275433000235,53592.75932736
2023-06-18,01:37:26.000,169,10986180,13645,0,1687052245,13165.37044752,84.16865607000364,53592.724391760006
2023-06-18,01:37:27.000,169,10986239,13285,0,1687052246,13165.40412906999,84.13341041999956,53592.80125008
2023-06-18,01:37:28.000,169,10986193,13405,0,1687052247,13165.40412906999,84.1263612900002,53592.79426296001
2023-06-18,01:37:29.000,169,10986215,13485,0,1687052248,13165.38392013999,84.11226303000149,53592.83618568
2023-06-18,01:37:30.000,169,10986213,13525,0,1687052249,13165.32329334999,84.1263612900002,53592.79426296001
2023-06-18,01:37:31.000,169,10986267,13405,0,1687052250,13165.276139179994,84.0629191199987,53592.8082372
2023-06-18,01:37:32.000,169,10986216,13365,0,1687052251,13165.215512389994,84.04882085999998,53592.78727584
2023-06-18,01:37:33.000,169,10986194,13485,0,1687052252,13165.188567149999,84.03472260000126,53592.752340240004
2023-06-18,01:37:34.000,169,10986189,13085,0,1687052253,13165.181830839989,83.99242781999783,53592.8082372
2023-06-18,01:37:35.000,169,10986206,13765,0,1687052254,13165.188567149999,83.96423130000039,53592.86413416001
2023-06-18,01:37:36.000,169,10986206,13325,0,1687052255,13165.067313569998,83.95718217000103,53592.84317280001
2023-06-18,01:37:37.000,169,10986217,13445,0,1687052256,13165.053840949993,83.90783825999824,53592.83618568
2023-06-18,01:37:38.000,169,10986141,13485,0,1687052257,13165.053840949993,83.87259261000145,53592.871121280004
2023-06-18,01:37:39.000,169,10986207,13405,0,1687052258,13164.999950469988,83.88669087000017,53592.871121280004
2023-06-18,01:37:40.000,169,10986206,13325,0,1687052259,13164.946059989998,83.89373999999953,53592.89906976
2023-06-18,01:37:41.000,169,10986191,13245,0,1687052260,13164.885433199997,83.83734696000465,53592.83618568
2023-06-18,01:37:42.000,169,10986230,13485,0,1687052261,13164.791124859992,83.89373999999953,53592.82919856
2023-06-18,01:37:43.000,169,10986190,12925,0,1687052262,13164.770915929992,83.88669087000017,53592.80125008
2023-06-18,01:37:44.000,169,10986182,13405,0,1687052263,13164.770915929992,83.85849435000273,53592.92701824
2023-06-18,01:37:45.000,169,10986235,13725,0,1687052264,13164.770915929992,83.85144522000337,53592.82919856
2023-06-18,01:37:46.000,169,10986224,13725,0,1687052265,13164.676607590001,83.92193652000424,53592.79426296001
2023-06-18,01:37:47.000,169,10986225,13405,0,1687052266,13164.656398660001,83.8796417400008,53592.773301600006
2023-06-18,01:37:48.000,169,10986222,13445,0,1687052267,13164.575562940001,83.86554348000209,53592.773301600006
2023-06-18,01:37:49.000,169,10986218,13285,0,1687052268,13164.602508179996,83.8796417400008,53592.78028872
2023-06-18,01:37:50.000,169,10986192,13245,0,1687052269,13164.53514508,83.90078912999888,53592.76631448001
2023-06-18,01:37:51.000,169,10986206,13325,0,1687052270,13164.53514508,83.8796417400008,53592.75932736
2023-06-18,01:37:52.000,169,10986225,13245,0,1687052271,13164.501463529996,83.88669087000017,53592.76631448001
2023-06-18,01:37:53.000,169,10986235,13445,0,1687052272,13164.53514508,83.92193652000424,53592.85015992
2023-06-18,01:37:54.000,169,10986206,13085,0,1687052273,13164.461045669996,83.95013304000167,53592.773301600006
2023-06-18,01:37:55.000,169,10986233,13525,0,1687052274,13164.42736411999,83.93603478000296,53592.724391760006
2023-06-18,01:37:56.000,169,10986152,13205,0,1687052275,13164.37347364,83.95013304000167,53592.76631448001
2023-06-18,01:37:57.000,169,10986226,13605,0,1687052276,13164.37347364,83.96423130000039,53592.76631448001
2023-06-18,01:37:58.000,169,10986168,13645,0,1687052277,13164.30611053999,83.99947695000446,53592.71740464001
2023-06-18,01:37:59.000,169,10986211,13325,0,1687052278,13164.25222006,84.01357521000318,53592.724391760006
2023-06-18,01:38:00.000,169,10986205,13405,0,1687052279,13164.218538509995,84.05586998999934,53592.82919856
2023-06-18,01:38:01.000,169,10986240,13605,0,1687052280,13164.16464802999,84.09111564000341,53592.822211440005
2023-06-18,01:38:02.000,169,10986207,13525,0,1687052281,13164.036658139994,84.11226303000149,53592.724391760006
2023-06-18,01:38:03.000,169,10986211,13205,0,1687052282,13163.989503969999,84.08406651000405,53592.61259784
2023-06-18,01:38:04.000,169,10986222,13525,0,1687052283,13163.935613489994,84.1263612900002,53592.703430400004
2023-06-18,01:38:05.000,169,10986192,13605,0,1687052284,13163.888459319998,84.10521390000213,53592.6684948
2023-06-18,01:38:06.000,169,10986169,13405,0,1687052285,13163.780678360003,84.175705200003,53592.68246904
2023-06-18,01:38:07.000,169,10986224,13325,0,1687052286,13163.713315259993,84.19685259000107,53592.584649360004
2023-06-18,01:38:08.000,169,10986221,13765,0,1687052287,13163.585325369997,84.25324563000322,53592.605610720006
2023-06-18,01:38:09.000,169,10986239,13485,0,1687052288,13163.558380130002,84.28144215000066,53592.563688
2023-06-18,01:38:10.000,169,10986169,13285,0,1687052289,13163.450599169992,84.28849128000002,53592.52875240001
2023-06-18,01:38:11.000,169,10986218,13125,0,1687052290,13163.396708690001,84.28849128000002,53592.51477816
2023-06-18,01:38:12.000,169,10986161,13325,0,1687052291,13163.29566404,84.32373693000409,53592.40997136001
2023-06-18,01:38:13.000,169,10986196,13565,0,1687052292,13163.22830093999,84.3730808399996,53592.39599712
2023-06-18,01:38:14.000,169,10986191,13405,0,1687052293,13163.16767414999,84.3730808399996,53592.38202288001
2023-06-18,01:38:15.000,169,10986210,13565,0,1687052294,13163.120519979995,84.38012996999896,53592.3540744
2023-06-18,01:38:16.000,169,10986237,13285,0,1687052295,13162.979057469995,84.40832649000367,53592.33311304
2023-06-18,01:38:17.000,169,10986208,13485,0,1687052296,13162.90495805999,84.40127736000431,53592.32612592
2023-06-18,01:38:18.000,169,10986208,13405,0,1687052297,13162.82412233999,84.42242475000239,53592.29119032001
2023-06-18,01:38:19.000,169,10986207,13405,0,1687052298,13162.736550309994,84.47881779000454,53592.24228048001
2023-06-18,01:38:20.000,169,10986188,13285,0,1687052299,13162.608560419998,84.47881779000454,53592.23529336
2023-06-18,01:38:21.000,169,10986230,13685,0,1687052300,13162.534461009993,84.47881779000454,53592.16542216
2023-06-18,01:38:22.000,169,10986199,13165,0,1687052301,13162.399734810002,84.5211125700007,53592.102538080006
2023-06-18,01:38:23.000,169,10986211,13245,0,1687052302,13162.379525880002,84.47881779000454,53592.1095252
2023-06-18,01:38:24.000,169,10986204,13365,0,1687052303,13162.285217539997,84.4858669200039,53592.1095252
2023-06-18,01:38:25.000,169,10986233,13525,0,1687052304,13162.217854440001,84.50701431000198,53592.01869264
2023-06-18,01:38:26.000,169,10986236,13525,0,1687052305,13162.089864549991,84.54225995999877,53591.934847200006
2023-06-18,01:38:27.000,169,10986223,13605,0,1687052306,13161.941665729995,84.54930908999813,53591.78113056
2023-06-18,01:38:28.000,169,10986237,13285,0,1687052307,13161.84735738999,84.53521082999941,53591.78811768001
2023-06-18,01:38:29.000,169,10986239,13445,0,1687052308,13161.84735738999,84.5211125700007,53591.75318208
2023-06-18,01:38:30.000,169,10986244,13245,0,1687052309,13161.72610380999,84.49996518000262,53591.75318208
2023-06-18,01:38:31.000,169,10986243,13245,0,1687052310,13161.678949639994,84.52816170000006,53591.61343968
2023-06-18,01:38:32.000,169,10986232,13445,0,1687052311,13161.66547701999,84.51406344000134,53591.66933664001
2023-06-18,01:38:33.000,169,10986223,13485,0,1687052312,13161.611586539999,84.52816170000006,53591.62741392
2023-06-18,01:38:34.000,169,10986226,13605,0,1687052313,13161.544223439989,84.56340735000413,53591.53658136
2023-06-18,01:38:35.000,169,10986193,13765,0,1687052314,13161.409497239998,84.49996518000262,53591.40382608001
2023-06-18,01:38:36.000,169,10986256,13565,0,1687052315,13161.382551999988,84.52816170000006,53591.410813200004
2023-06-18,01:38:37.000,169,10986257,13405,0,1687052316,13161.348870449998,84.50701431000198,53591.410813200004
2023-06-18,01:38:38.000,169,10986178,13765,0,1687052317,13161.301716280002,84.49996518000262,53591.35491624001
2023-06-18,01:38:39.000,169,10986216,13645,0,1687052318,13161.207407939997,84.49291605000326,53591.27805792
2023-06-18,01:38:40.000,169,10986221,13565,0,1687052319,13161.173726389992,84.46471952999855,53591.32696776
2023-06-18,01:38:41.000,169,10986213,13765,0,1687052320,13161.113099599992,84.47881779000454,53591.23613520001
2023-06-18,01:38:42.000,169,10986149,13405,0,1687052321,13160.971637089991,84.4858669200039,53591.16626400001
2023-06-18,01:38:43.000,169,10986248,13485,0,1687052322,13160.944691849996,84.47881779000454,53591.0614572
2023-06-18,01:38:44.000,169,10986215,13605,0,1687052323,13160.937955540001,84.46471952999855,53591.08940568001
2023-06-18,01:38:45.000,169,10986185,13325,0,1687052324,13160.904273989996,84.4717686599979,53591.01953448001
2023-06-18,01:38:46.000,169,10986164,13525,0,1687052325,13160.83691089,84.47881779000454,53590.9566504
2023-06-18,01:38:47.000,169,10986196,13445,0,1687052326,13160.75607517,84.45767039999919,53590.928701920006
2023-06-18,01:38:48.000,169,10986181,13605,0,1687052327,13160.71565731,84.43652301000111,53590.83786936
2023-06-18,01:38:49.000,169,10986184,13605,0,1687052328,13160.70892099999,84.42947388000175,53590.80293376001
2023-06-18,01:38:50.000,169,10986194,13685,0,1687052329,13160.59440373,84.42947388000175,53590.72607544
2023-06-18,01:38:51.000,169,10986214,13565,0,1687052330,13160.56745848999,84.41537562000303,53590.58633304001
2023-06-18,01:38:52.000,169,10986200,13565,0,1687052331,13160.500095389994,84.38717909999832,53590.544410320006
2023-06-18,01:38:53.000,169,10986160,13605,0,1687052332,13160.48662276999,84.39422822999768,53590.5024876
2023-06-18,01:38:54.000,169,10986190,13285,0,1687052333,13160.49335908,84.35193345000152,53590.50947472
2023-06-18,01:38:55.000,169,10986229,13725,0,1687052334,13160.48662276999,84.35193345000152,53590.49550048001
2023-06-18,01:38:56.000,169,10986172,13325,0,1687052335,13160.40578704999,84.35193345000152,53590.41165504
2023-06-18,01:38:57.000,169,10986182,13445,0,1687052336,13160.351896569999,84.40127736000431,53590.355758080004
2023-06-18,01:38:58.000,169,10986194,13325,0,1687052337,13160.372105499999,84.38717909999832,53590.32082248
2023-06-18,01:38:59.000,169,10986187,13565,0,1687052338,13160.358632879994,84.40127736000431,53590.32082248
2023-06-18,01:39:00.000,169,10986235,13405,0,1687052339,13160.324951329989,84.40127736000431,53590.29986112001
2023-06-18,01:39:01.000,169,10986188,13525,0,1687052340,13160.257588229993,84.41537562000303,53590.17409296
2023-06-18,01:39:02.000,169,10986195,13405,0,1687052341,13160.176752509993,84.42947388000175,53590.188067200004
2023-06-18,01:39:03.000,169,10986213,13685,0,1687052342,13160.156543579993,84.4717686599979,53590.17409296
2023-06-18,01:39:04.000,169,10986181,13605,0,1687052343,13160.176752509993,84.46471952999855,53590.14614448
2023-06-18,01:39:05.000,169,10986249,13445,0,1687052344,13160.109389409998,84.4858669200039,53590.10422176
2023-06-18,01:39:06.000,169,10986221,13405,0,1687052345,13160.062235240002,84.53521082999941,53590.03435056001
2023-06-18,01:39:07.000,169,10986199,13605,0,1687052346,13160.055498929993,84.5211125700007,53589.99242784001
2023-06-18,01:39:08.000,169,10986217,13285,0,1687052347,13160.015081069992,84.5211125700007,53589.94351800001
2023-06-18,01:39:09.000,169,10986223,13485,0,1687052348,13159.994872139992,84.53521082999941,53589.88762104
2023-06-18,01:39:10.000,169,10986216,13485,0,1687052349,13159.981399520002,84.52816170000006,53589.94351800001
2023-06-18,01:39:11.000,169,10986212,13285,0,1687052350,13159.934245349992,84.57045648000349,53589.852685440004
2023-06-18,01:39:12.000,169,10986237,13365,0,1687052351,13159.900563800002,84.55635822000477,53589.901595280004
2023-06-18,01:39:13.000,169,10986215,13485,0,1687052352,13159.914036419992,84.56340735000413,53589.86665968001
2023-06-18,01:39:14.000,169,10986148,13605,0,1687052353,13159.860145940002,84.57750561000285,53589.83172408
2023-06-18,01:39:15.000,169,10986210,13605,0,1687052354,13159.853409629992,84.61275125999964,53589.754865760005
2023-06-18,01:39:16.000,169,10986194,13525,0,1687052355,13159.725419739996,84.59865300000092,53589.74787864001
2023-06-18,01:39:17.000,169,10986183,13445,0,1687052356,13159.732156049991,84.619800389999,53589.67102032
2023-06-18,01:39:18.000,169,10986205,13485,0,1687052357,13159.705210809996,84.60570213000028,53589.71993016
2023-06-18,01:39:19.000,169,10986163,13565,0,1687052358,13159.732156049991,84.61275125999964,53589.69198168
2023-06-18,01:39:20.000,169,10986190,13485,0,1687052359,13159.705210809996,84.60570213000028,53589.67800744001
2023-06-18,01:39:21.000,169,10986211,13485,0,1687052360,13159.651320329991,84.62684951999836,53589.62211048
2023-06-18,01:39:22.000,169,10986225,13565,0,1687052361,13159.63784771,84.60570213000028,53589.64307184
2023-06-18,01:39:23.000,169,10986227,13485,0,1687052362,13159.523330439995,84.62684951999836,53589.54525216
2023-06-18,01:39:24.000,169,10986166,13605,0,1687052363,13159.482912579995,84.55635822000477,53589.51031656001
2023-06-18,01:39:25.000,169,10986253,13525,0,1687052364,13159.47617627,84.56340735000413,53589.50332944
2023-06-18,01:39:26.000,169,10986204,13445,0,1687052365,13159.44923102999,84.52816170000006,53589.55223928
2023-06-18,01:39:27.000,169,10986227,13325,0,1687052366,13159.39534055,84.54225995999877,53589.46140672001
2023-06-18,01:39:28.000,169,10986203,13565,0,1687052367,13159.381867929995,84.52816170000006,53589.44743248
2023-06-18,01:39:29.000,169,10986201,13605,0,1687052368,13159.46943995999,84.49291605000326,53589.48236808
2023-06-18,01:39:30.000,169,10986240,13325,0,1687052369,13159.42902209999,84.47881779000454,53589.46140672001
2023-06-18,01:39:31.000,169,10986235,13765,0,1687052370,13159.42902209999,84.47881779000454,53589.4544196
2023-06-18,01:39:32.000,169,10986223,13485,0,1687052371,13159.381867929995,84.44357214000047,53589.3845484
2023-06-18,01:39:33.000,169,10986210,13605,0,1687052372,13159.38860423999,84.44357214000047,53589.40550976
2023-06-18,01:39:34.000,169,10986176,13525,0,1687052373,13159.41554948,84.39422822999768,53589.42647112
2023-06-18,01:39:35.000,169,10986212,13525,0,1687052374,13159.42902209999,84.36603171000024,53589.36358704001
2023-06-18,01:39:36.000,169,10986221,13525,0,1687052375,13159.40881316999,84.34488432000217,53589.398522640004
2023-06-18,01:39:37.000,169,10986214,13485,0,1687052376,13159.36839530999,84.35898258000088,53589.27275448001
2023-06-18,01:39:38.000,169,10986202,13165,0,1687052377,13159.37513162,84.28849128000002,53589.32865144
2023-06-18,01:39:39.000,169,10986229,13205,0,1687052378,13159.44923102999,84.33078606000345,53589.349612800004
2023-06-18,01:39:40.000,169,10986197,13365,0,1687052379,13159.442494719995,84.29554040999938,53589.349612800004
2023-06-18,01:39:41.000,169,10986197,13365,0,1687052380,13159.381867929995,84.25324563000322,53589.25878024
2023-06-18,01:39:42.000,169,10986215,13605,0,1687052381,13159.37513162,84.22504910999851,53589.300702960005
2023-06-18,01:39:43.000,169,10986228,13445,0,1687052382,13159.41554948,84.21799997999915,53589.2797416
2023-06-18,01:39:44.000,169,10986197,13725,0,1687052383,13159.44923102999,84.14750867999828,53589.32865144
2023-06-18,01:39:45.000,169,10986221,13085,0,1687052384,13159.46943995999,84.14045954999892,53589.3146772
2023-06-18,01:39:46.000,169,10986236,13525,0,1687052385,13159.422285789995,84.11226303000149,53589.2797416
2023-06-18,01:39:47.000,169,10986189,13365,0,1687052386,13159.361658999995,84.07701738000469,53589.230831760004
2023-06-18,01:39:48.000,169,10986212,13325,0,1687052387,13159.37513162,84.03472260000126,53589.18890904
2023-06-18,01:39:49.000,169,10986223,13445,0,1687052388,13159.422285789995,84.0276734700019,53589.24480600001
2023-06-18,01:39:50.000,169,10986225,13405,0,1687052389,13159.47617627,83.95718217000103,53589.23781888
2023-06-18,01:39:51.000,169,10986231,13285,0,1687052390,13159.48964888999,83.94308391000231,53589.24480600001
2023-06-18,01:39:52.000,169,10986201,13645,0,1687052391,13159.523330439995,83.94308391000231,53589.22384464001
2023-06-18,01:39:53.000,169,10986212,13405,0,1687052392,13159.61763878,83.9289856500036,53589.300702960005
2023-06-18,01:39:54.000,169,10986211,13325,0,1687052393,13159.604166159996,83.90078912999888,53589.2098704
2023-06-18,01:39:55.000,169,10986219,13285,0,1687052394,13159.624375089996,83.91488739000488,53589.19589616001
2023-06-18,01:39:56.000,169,10986241,13405,0,1687052395,13159.583957229996,83.90078912999888,53589.16794768
2023-06-18,01:39:57.000,169,10986222,13525,0,1687052396,13159.543539369995,83.91488739000488,53589.09108936
2023-06-18,01:39:58.000,169,10986166,13685,0,1687052397,13159.61090246999,83.90078912999888,53589.16794768
2023-06-18,01:39:59.000,169,10986188,13405,0,1687052398,13159.61763878,83.89373999999953,53589.23781888
2023-06-18,01:40:00.000,169,10986215,13245,0,1687052399,13159.664792949996,83.89373999999953,53589.181921920004
2023-06-18,01:40:01.000,169,10986221,13525,0,1687052400,13159.65805664,83.9289856500036,53589.18890904
2023-06-18,01:40:02.000,169,10986250,13845,0,1687052401,13159.631111399991,83.92193652000424,53589.07711512001
2023-06-18,01:40:03.000,169,10986210,13525,0,1687052402,13159.63784771,83.92193652000424,53589.10506360001
2023-06-18,01:40:04.000,169,10986202,13245,0,1687052403,13159.61763878,83.91488739000488,53589.06314088
2023-06-18,01:40:05.000,169,10986183,13525,0,1687052404,13159.644584019996,83.93603478000296,53589.11903784
2023-06-18,01:40:06.000,169,10986191,13645,0,1687052405,13159.644584019996,83.93603478000296,53589.05615376001
2023-06-18,01:40:07.000,169,10986250,13405,0,1687052406,13159.631111399991,83.94308391000231,53589.084102240005
2023-06-18,01:40:08.000,169,10986281,13245,0,1687052407,13159.685001879996,83.95013304000167,53589.07711512001
2023-06-18,01:40:09.000,169,10986206,13565,0,1687052408,13159.631111399991,83.98537868999847,53589.070128
2023-06-18,01:40:10.000,169,10986223,13765,0,1687052409,13159.61090246999,83.95718217000103,53589.014231040004
2023-06-18,01:40:11.000,169,10986189,13245,0,1687052410,13159.55701199,84.0276734700019,53589.02820528001
2023-06-18,01:40:12.000,169,10986213,13285,0,1687052411,13159.48964888999,84.06996824999806,53588.94435984
2023-06-18,01:40:13.000,169,10986195,13085,0,1687052412,13159.46943995999,84.11931216000085,53588.95134696
2023-06-18,01:40:14.000,169,10986201,13405,0,1687052413,13159.47617627,84.13341041999956,53588.979295439996
2023-06-18,01:40:15.000,169,10986196,13405,0,1687052414,13159.43575841,84.16160694000428,53588.95833408001
2023-06-18,01:40:16.000,169,10986236,13525,0,1687052415,13159.45596734,84.20390172000043,53588.979295439996
2023-06-18,01:40:17.000,169,10986182,13565,0,1687052416,13159.381867929995,84.22504910999851,53588.89545
2023-06-18,01:40:18.000,169,10986196,13405,0,1687052417,13159.361658999995,84.24619650000386,53588.88846288001
2023-06-18,01:40:19.000,169,10986188,13645,0,1687052418,13159.31450483,84.33078606000345,53588.89545
2023-06-18,01:40:20.000,169,10986213,13365,0,1687052419,13159.233669109999,84.36603171000024,53588.85352728
2023-06-18,01:40:21.000,169,10986219,13285,0,1687052420,13159.199987559994,84.39422822999768,53588.85352728
2023-06-18,01:40:22.000,169,10986207,13565,0,1687052421,13159.146097079989,84.43652301000111,53588.79064320001
2023-06-18,01:40:23.000,169,10986205,13605,0,1687052422,13159.105679219989,84.51406344000134,53588.71378488
2023-06-18,01:40:24.000,169,10986207,13405,0,1687052423,13159.125888149989,84.5211125700007,53588.85352728
2023-06-18,01:40:25.000,169,10986192,13245,0,1687052424,13159.051788739998,84.57045648000349,53588.76269472
2023-06-18,01:40:26.000,169,10986162,13245,0,1687052425,13158.903589920003,84.62684951999836,53588.74173336001
2023-06-18,01:40:27.000,169,10986212,13165,0,1687052426,13158.849699439997,84.619800389999,53588.65090080001
2023-06-18,01:40:28.000,169,10986202,13565,0,1687052427,13158.809281579997,84.69029168999987,53588.65788792
2023-06-18,01:40:29.000,169,10986212,13725,0,1687052428,13158.789072649997,84.7325864700033,53588.59500384
2023-06-18,01:40:30.000,169,10986192,13565,0,1687052429,13158.748654789997,84.74668473000202,53588.69282352001
2023-06-18,01:40:31.000,169,10986229,13325,0,1687052430,13158.735182169992,84.77488124999945,53588.66487504
2023-06-18,01:40:32.000,169,10986211,13325,0,1687052431,13158.714973239992,84.77488124999945,53588.66487504
2023-06-18,01:40:33.000,169,10986222,13405,0,1687052432,13158.735182169992,84.7960286400048,53588.66487504
2023-06-18,01:40:34.000,169,10986205,13445,0,1687052433,13158.600455970001,84.7960286400048,53588.6159652
2023-06-18,01:40:35.000,169,10986194,13445,0,1687052434,13158.586983349996,84.8312742900016,53588.57404248001
2023-06-18,01:40:36.000,169,10986193,13365,0,1687052435,13158.533092869991,84.8665199399984,53588.57404248001
2023-06-18,01:40:37.000,169,10986207,13645,0,1687052436,13158.573510729992,84.83832342000096,53588.581029600005
2023-06-18,01:40:38.000,169,10986170,13365,0,1687052437,13158.546565489996,84.84537255000032,53588.50417128001
2023-06-18,01:40:39.000,169,10986241,13645,0,1687052438,13158.560038110001,84.8312742900016,53588.53910688
2023-06-18,01:40:40.000,169,10986223,13725,0,1687052439,13158.546565489996,84.81012690000352,53588.59500384
2023-06-18,01:40:41.000,169,10986210,13525,0,1687052440,13158.580247040001,84.8312742900016,53588.581029600005
2023-06-18,01:40:42.000,169,10986159,13485,0,1687052441,13158.526356559996,84.88061820000439,53588.532119760006
2023-06-18,01:40:43.000,169,10986202,13565,0,1687052442,13158.546565489996,84.85947080999904,53588.50417128001
2023-06-18,01:40:44.000,169,10986241,13485,0,1687052443,13158.546565489996,84.8665199399984,53588.51814552
2023-06-18,01:40:45.000,169,10986210,13365,0,1687052444,13158.586983349996,84.84537255000032,53588.462248560005
2023-06-18,01:40:46.000,169,10986200,13925,0,1687052445,13158.526356559996,84.88766733000375,53588.39237736
2023-06-18,01:40:47.000,169,10986187,13725,0,1687052446,13158.573510729992,84.88061820000439,53588.371416
2023-06-18,01:40:48.000,169,10986213,13605,0,1687052447,13158.647610139997,84.8665199399984,53588.49718416
2023-06-18,01:40:49.000,169,10986206,13365,0,1687052448,13158.647610139997,84.91586385000119,53588.50417128001
2023-06-18,01:40:50.000,169,10986173,13685,0,1687052449,13158.613928589992,84.92291298000055,53588.43430008001
2023-06-18,01:40:51.000,169,10986184,13285,0,1687052450,13158.708236929997,84.9299621099999,53588.42032584
2023-06-18,01:40:52.000,169,10986179,13685,0,1687052451,13158.681291690002,84.96520776000398,53588.35045464
2023-06-18,01:40:53.000,169,10986260,13485,0,1687052452,13158.802545270002,84.95110949999798,53588.37840312
2023-06-18,01:40:54.000,169,10986189,13325,0,1687052453,13158.816017889993,84.9793060200027,53588.4412872
2023-06-18,01:40:55.000,169,10986218,13365,0,1687052454,13158.890117299998,85.00750254000013,53588.40635160001
2023-06-18,01:40:56.000,169,10986194,13285,0,1687052455,13158.876644679993,84.99340428000141,53588.413338720005
2023-06-18,01:40:57.000,169,10986201,13165,0,1687052456,13158.964216709988,84.99340428000141,53588.39936448
2023-06-18,01:40:58.000,169,10986215,13445,0,1687052457,13158.930535159998,85.01455166999949,53588.413338720005
2023-06-18,01:40:59.000,169,10986201,13645,0,1687052458,13158.977689329993,85.02160079999885,53588.39936448
2023-06-18,01:41:00.000,169,10986193,13565,0,1687052459,13158.984425639988,85.02864992999821,53588.371416
2023-06-18,01:41:01.000,169,10986221,13485,0,1687052460,13159.024843499988,85.03569906000484,53588.371416
2023-06-18,01:41:02.000,169,10986196,13205,0,1687052461,13159.004634569988,85.1132394899978,53588.294557680005
2023-06-18,01:41:03.000,169,10986200,13485,0,1687052462,13159.051788739998,85.12028862000443,53588.35744176001
2023-06-18,01:41:04.000,169,10986196,13485,0,1687052463,13159.132624459999,85.13438688000315,53588.4412872
2023-06-18,01:41:05.000,169,10986207,13605,0,1687052464,13159.112415529999,85.16258340000059,53588.364428880006
2023-06-18,01:41:06.000,169,10986192,13485,0,1687052465,13159.078733979994,85.19077991999802,53588.42032584
2023-06-18,01:41:07.000,169,10986204,13765,0,1687052466,13159.139360769994,85.2260255700021,53588.33648040001
2023-06-18,01:41:08.000,169,10986208,13605,0,1687052467,13159.051788739998,85.2894677400036,53588.294557680005
2023-06-18,01:41:09.000,169,10986269,13605,0,1687052468,13159.038316119993,85.33881164999912,53588.25962208
2023-06-18,01:41:10.000,169,10986227,13605,0,1687052469,13159.119151839994,85.33881164999912,53588.371416
2023-06-18,01:41:11.000,169,10986251,13565,0,1687052470,13159.112415529999,85.33881164999912,53588.371416
2023-06-18,01:41:12.000,169,10986190,13565,0,1687052471,13159.098942909994,85.37405730000319,53588.371416
2023-06-18,01:41:13.000,169,10986216,13525,0,1687052472,13159.125888149989,85.38110643000255,53588.4412872
2023-06-18,01:41:14.000,169,10986181,13485,0,1687052473,13159.098942909994,85.41635207999934,53588.42032584
2023-06-18,01:41:15.000,169,10986215,13525,0,1687052474,13158.997898259993,85.45864686000277,53588.31551904001
2023-06-18,01:41:16.000,169,10986239,13845,0,1687052475,13159.011370879998,85.47979425000085,53588.43430008001
2023-06-18,01:41:17.000,169,10986198,13445,0,1687052476,13158.917062539993,85.50094163999893,53588.3015448
2023-06-18,01:41:18.000,169,10986225,13565,0,1687052477,13158.903589920003,85.52913816000364,53588.371416
2023-06-18,01:41:19.000,169,10986213,13445,0,1687052478,13158.923798850003,85.55028555000172,53588.42032584
2023-06-18,01:41:20.000,169,10986204,13565,0,1687052479,13158.829490509997,85.56438381000044,53588.364428880006
2023-06-18,01:41:21.000,169,10986235,13405,0,1687052480,13158.694764309992,85.58553119999851,53588.371416
2023-06-18,01:41:22.000,169,10986218,13765,0,1687052481,13158.566774419996,85.59258032999787,53588.27359632
2023-06-18,01:41:23.000,169,10986221,13365,0,1687052482,13158.47920239,85.58553119999851,53588.28757056001
2023-06-18,01:41:24.000,169,10986166,13365,0,1687052483,13158.425311909996,85.56438381000044,53588.308531919996
2023-06-18,01:41:25.000,169,10986234,13565,0,1687052484,13158.33773988,85.60667859000387,53588.28757056001
2023-06-18,01:41:26.000,169,10986230,13645,0,1687052485,13158.25690416,85.59962946000451,53588.25962208
2023-06-18,01:41:27.000,169,10986212,13445,0,1687052486,13158.162595819995,85.5714329399998,53588.22468648
2023-06-18,01:41:28.000,169,10986227,13565,0,1687052487,13158.081760099994,85.59258032999787,53588.20372512
2023-06-18,01:41:29.000,169,10986224,13365,0,1687052488,13158.081760099994,85.55028555000172,53588.28058344
2023-06-18,01:41:30.000,169,10986203,13365,0,1687052489,13157.920088659994,85.55733468000108,53588.2316736
2023-06-18,01:41:31.000,169,10986243,13405,0,1687052490,13157.913352349999,85.51503989999765,53588.245647840005
2023-06-18,01:41:32.000,169,10986206,13605,0,1687052491,13157.819044009993,85.49389250999957,53588.23866072001
2023-06-18,01:41:33.000,169,10986243,13525,0,1687052492,13157.724735669988,85.52208903000428,53588.175776640004
2023-06-18,01:41:34.000,169,10986226,13525,0,1687052493,13157.684317810003,85.45159773000341,53588.23866072001
2023-06-18,01:41:35.000,169,10986235,13245,0,1687052494,13157.677581499993,85.43045033999806,53588.18975088001
2023-06-18,01:41:36.000,169,10986221,13605,0,1687052495,13157.542855300002,85.3881555600019,53588.20372512
2023-06-18,01:41:37.000,169,10986220,13605,0,1687052496,13157.455283269992,85.37405730000319,53588.13385392
2023-06-18,01:41:38.000,169,10986226,13525,0,1687052497,13157.408129099997,85.33881164999912,53588.10590544
2023-06-18,01:41:39.000,169,10986268,13485,0,1687052498,13157.307084449996,85.34586077999847,53588.06398272
2023-06-18,01:41:40.000,169,10986220,13565,0,1687052499,13157.21951242,85.29651687000296,53588.126866800005
2023-06-18,01:41:41.000,169,10986212,13445,0,1687052500,13157.145413009996,85.30356600000232,53588.11987968001
2023-06-18,01:41:42.000,169,10986251,13405,0,1687052501,13157.03089573999,85.31766426000104,53588.04302136
2023-06-18,01:41:43.000,169,10986236,13765,0,1687052502,13156.97026894999,85.29651687000296,53587.99411152
2023-06-18,01:41:44.000,169,10986244,13525,0,1687052503,13156.90964215999,85.21192731000338,53588.06398272
2023-06-18,01:41:45.000,169,10986222,13405,0,1687052504,13156.83554275,85.2260255700021,53588.06398272
2023-06-18,01:41:46.000,169,10986246,13525,0,1687052505,13156.721025479994,85.21897644000273,53587.98013728001
2023-06-18,01:41:47.000,169,10986217,13485,0,1687052506,13156.606508209989,85.27536948000488,53587.85436912001
2023-06-18,01:41:48.000,169,10986243,13525,0,1687052507,13156.505463559988,85.23307470000145,53587.86834336
2023-06-18,01:41:49.000,169,10986195,13445,0,1687052508,13156.498727249993,85.28241861000424,53587.861356240006
2023-06-18,01:41:50.000,169,10986221,13365,0,1687052509,13156.438100459993,85.24012383000081,53587.7775108
2023-06-18,01:41:51.000,169,10986240,13805,0,1687052510,13156.289901639997,85.26832034999825,53587.76353656001
2023-06-18,01:41:52.000,169,10986191,13565,0,1687052511,13156.195593299992,85.29651687000296,53587.72860096
2023-06-18,01:41:53.000,169,10986217,13405,0,1687052512,13156.141702820001,85.27536948000488,53587.791485040005
2023-06-18,01:41:54.000,169,10986253,13845,0,1687052513,13156.074339719991,85.3247133900004,53587.72161384
2023-06-18,01:41:55.000,169,10986245,13645,0,1687052514,13155.946349829996,85.33176251999976,53587.623794160005
2023-06-18,01:41:56.000,169,10986197,13725,0,1687052515,13155.81835994,85.34586077999847,53587.51898736001
2023-06-18,01:41:57.000,169,10986215,13445,0,1687052516,13155.703842669995,85.37405730000319,53587.4630904
2023-06-18,01:41:58.000,169,10986236,13485,0,1687052517,13155.63647957,85.35995904000447,53587.44911616001
2023-06-18,01:41:59.000,169,10986191,13765,0,1687052518,13155.58932539999,85.3881555600019,53587.44911616001
2023-06-18,01:42:00.000,169,10986224,13565,0,1687052519,13155.521962299994,85.4374994700047,53587.42116768
2023-06-18,01:42:01.000,169,10986201,13485,0,1687052520,13155.441126579994,85.47979425000085,53587.358283600006
2023-06-18,01:42:02.000,169,10986238,13445,0,1687052521,13155.299664069993,85.46569599000213,53587.2534768
2023-06-18,01:42:03.000,169,10986225,13525,0,1687052522,13155.252509899998,85.47274512000149,53587.18360560001
2023-06-18,01:42:04.000,169,10986236,13565,0,1687052523,13155.164937870002,85.45864686000277,53587.18360560001
2023-06-18,01:42:05.000,169,10986206,13525,0,1687052524,13155.010002739997,85.50094163999893,53587.05085032
2023-06-18,01:42:06.000,169,10986236,13565,0,1687052525,13154.922430710001,85.47979425000085,53587.01591472001
2023-06-18,01:42:07.000,169,10986189,13565,0,1687052526,13154.902221780001,85.49389250999957,53586.94604352001
2023-06-18,01:42:08.000,169,10986239,13645,0,1687052527,13154.855067609991,85.48684338000021,53586.99495336001
2023-06-18,01:42:09.000,169,10986215,13605,0,1687052528,13154.834858679991,85.4374994700047,53586.904120800005
2023-06-18,01:42:10.000,169,10986197,13245,0,1687052529,13154.828122369996,85.4234012099987,53586.86219808
2023-06-18,01:42:11.000,169,10986210,13525,0,1687052530,13154.76075927,85.40930294999998,53586.834249600004
2023-06-18,01:42:12.000,169,10986223,13485,0,1687052531,13154.65971462,85.3881555600019,53586.687520080006
2023-06-18,01:42:13.000,169,10986256,13445,0,1687052532,13154.61929676,85.39520469000126,53586.568739040005
2023-06-18,01:42:14.000,169,10986198,13525,0,1687052533,13154.605824139995,85.35290990999783,53586.63861024001
2023-06-18,01:42:15.000,169,10986202,13405,0,1687052534,13154.65297830999,85.30356600000232,53586.624636
2023-06-18,01:42:16.000,169,10986217,13485,0,1687052535,13154.605824139995,85.25422208999953,53586.47790648
2023-06-18,01:42:17.000,169,10986194,13725,0,1687052536,13154.585615209995,85.26832034999825,53586.4150224
2023-06-18,01:42:18.000,169,10986224,14005,0,1687052537,13154.61256044999,85.1766816599993,53586.46393224001
2023-06-18,01:42:19.000,169,10986214,13645,0,1687052538,13154.5788789,85.12028862000443,53586.352138320006
2023-06-18,01:42:20.000,169,10986199,13685,0,1687052539,13154.545197349995,85.10619035999844,53586.32418984001
2023-06-18,01:42:21.000,169,10986189,13885,0,1687052540,13154.53172472999,85.08504297000036,53586.24733152
2023-06-18,01:42:22.000,169,10986201,13645,0,1687052541,13154.49804318,85.02864992999821,53586.19143456
2023-06-18,01:42:23.000,169,10986235,13605,0,1687052542,13154.504779489995,85.01455166999949,53586.1704732
2023-06-18,01:42:24.000,169,10986263,13365,0,1687052543,13154.545197349995,84.98635515000205,53586.15649896001
2023-06-18,01:42:25.000,169,10986232,13645,0,1687052544,13154.55866997,84.94406036999862,53586.04470504
2023-06-18,01:42:26.000,169,10986233,13605,0,1687052545,13154.55866997,84.91586385000119,53585.96085960001
2023-06-18,01:42:27.000,169,10986236,13405,0,1687052546,13154.47783425,84.90881472000183,53585.87701416
2023-06-18,01:42:28.000,169,10986190,13405,0,1687052547,13154.484570559995,84.88061820000439,53585.86303992
2023-06-18,01:42:29.000,169,10986224,13645,0,1687052548,13154.51825211,84.91586385000119,53585.80714296
2023-06-18,01:42:30.000,169,10986197,13485,0,1687052549,13154.53172472999,84.87356906999776,53585.76522024
2023-06-18,01:42:31.000,169,10986211,13645,0,1687052550,13154.47783425,84.83832342000096,53585.63246496001
2023-06-18,01:42:32.000,169,10986187,13485,0,1687052551,13154.47783425,84.81717603000288,53585.63246496001
2023-06-18,01:42:33.000,169,10986205,13325,0,1687052552,13154.51151579999,84.80307777000417,53585.62547784001
2023-06-18,01:42:34.000,169,10986184,13565,0,1687052553,13154.53846104,84.7960286400048,53585.59752936
2023-06-18,01:42:35.000,169,10986186,13525,0,1687052554,13154.49804318,84.7960286400048,53585.48573544001
2023-06-18,01:42:36.000,169,10986179,13565,0,1687052555,13154.49804318,84.7678321200001,53585.42285136
2023-06-18,01:42:37.000,169,10986221,13645,0,1687052556,13154.53172472999,84.81012690000352,53585.36695440001
2023-06-18,01:42:38.000,169,10986255,13525,0,1687052557,13154.61256044999,84.77488124999945,53585.325031680004
2023-06-18,01:42:39.000,169,10986215,13325,0,1687052558,13154.63950569,84.78193037999881,53585.394902880005
2023-06-18,01:42:40.000,169,10986201,13645,0,1687052559,13154.727077719996,84.7960286400048,53585.3320188
2023-06-18,01:42:41.000,169,10986246,13605,0,1687052560,13154.727077719996,84.74668473000202,53585.325031680004
2023-06-18,01:42:42.000,169,10986206,13325,0,1687052561,13154.747286649996,84.7325864700033,53585.157340800004
2023-06-18,01:42:43.000,169,10986204,13725,0,1687052562,13154.774231889991,84.73963560000266,53585.1922764
2023-06-18,01:42:44.000,169,10986219,13445,0,1687052563,13154.868540229996,84.76078299000073,53585.13637944
2023-06-18,01:42:45.000,169,10986220,13645,0,1687052564,13154.949375949996,84.73963560000266,53585.059521120005
2023-06-18,01:42:46.000,169,10986240,13525,0,1687052565,13154.949375949996,84.73963560000266,53584.989649920004
2023-06-18,01:42:47.000,169,10986235,13445,0,1687052566,13154.989793809997,84.71848821000458,53584.97567568
2023-06-18,01:42:48.000,169,10986240,13485,0,1687052567,13155.097574769992,84.68324256000051,53584.989649920004
2023-06-18,01:42:49.000,169,10986246,13565,0,1687052568,13155.131256319997,84.69029168999987,53584.93375296001
2023-06-18,01:42:50.000,169,10986192,13645,0,1687052569,13155.185146800002,84.67619343000115,53584.92676584
2023-06-18,01:42:51.000,169,10986253,13485,0,1687052570,13155.164937870002,84.69734081999923,53584.940740080005
2023-06-18,01:42:52.000,169,10986204,13525,0,1687052571,13155.191883109997,84.69734081999923,53584.79401056001
2023-06-18,01:42:53.000,169,10986249,13605,0,1687052572,13155.205355730002,84.69734081999923,53584.78003632
2023-06-18,01:42:54.000,169,10986204,13845,0,1687052573,13155.252509899998,84.69734081999923,53584.8079848
2023-06-18,01:42:55.000,169,10986233,13645,0,1687052574,13155.306400379988,84.70438994999859,53584.8079848
2023-06-18,01:42:56.000,169,10986176,13565,0,1687052575,13155.319872999993,84.67619343000115,53584.724139360005
2023-06-18,01:42:57.000,169,10986155,13325,0,1687052576,13155.292927759998,84.68324256000051,53584.66824240001
2023-06-18,01:42:58.000,169,10986265,13245,0,1687052577,13155.319872999993,84.66209517000243,53584.724139360005
2023-06-18,01:42:59.000,169,10986282,13525,0,1687052578,13155.265982520003,84.69029168999987,53584.654268160004
2023-06-18,01:43:00.000,169,10986249,13565,0,1687052579,13155.272718829998,84.66209517000243,53584.5634356
2023-06-18,01:43:01.000,169,10986201,13405,0,1687052580,13155.265982520003,84.69734081999923,53584.556448480005
2023-06-18,01:43:02.000,169,10986208,13485,0,1687052581,13155.306400379988,84.71143907999794,53584.51452576
2023-06-18,01:43:03.000,169,10986186,13325,0,1687052582,13155.292927759998,84.71848821000458,53584.4935644
2023-06-18,01:43:04.000,169,10986204,13685,0,1687052583,13155.306400379988,84.71848821000458,53584.45862880001
2023-06-18,01:43:05.000,169,10986236,14085,0,1687052584,13155.326609309988,84.69029168999987,53584.4236932
2023-06-18,01:43:06.000,169,10986211,13525,0,1687052585,13155.333345619998,84.66914430000179,53584.41670608
2023-06-18,01:43:07.000,169,10986204,13605,0,1687052586,13155.340081929993,84.67619343000115,53584.41670608
2023-06-18,01:43:08.000,169,10986192,14085,0,1687052587,13155.299664069993,84.66209517000243,53584.39574472
2023-06-18,01:43:09.000,169,10986210,13765,0,1687052588,13155.279455139993,84.68324256000051,53584.33286064001
2023-06-18,01:43:10.000,169,10986203,13525,0,1687052589,13155.292927759998,84.67619343000115,53584.30491216
2023-06-18,01:43:11.000,169,10986176,13525,0,1687052590,13155.292927759998,84.69734081999923,53584.22805384
2023-06-18,01:43:12.000,169,10986230,13725,0,1687052591,13155.319872999993,84.66209517000243,53584.269976560005
2023-06-18,01:43:13.000,169,10986217,13605,0,1687052592,13155.427653959989,84.62684951999836,53584.27696368
2023-06-18,01:43:14.000,169,10986236,13685,0,1687052593,13155.420917649993,84.619800389999,53584.318886400004
2023-06-18,01:43:15.000,169,10986218,13525,0,1687052594,13155.414181339998,84.64094778000435,53584.33286064001
2023-06-18,01:43:16.000,169,10986214,13325,0,1687052595,13155.400708719993,84.62684951999836,53584.269976560005
2023-06-18,01:43:17.000,169,10986205,13565,0,1687052596,13155.387236099989,84.62684951999836,53584.19311824001
2023-06-18,01:43:18.000,169,10986216,13685,0,1687052597,13155.407445029989,84.63389864999772,53584.24202808001
2023-06-18,01:43:19.000,169,10986226,13405,0,1687052598,13155.454599199998,84.63389864999772,53584.26298944001
2023-06-18,01:43:20.000,169,10986215,13325,0,1687052599,13155.454599199998,84.67619343000115,53584.27696368
2023-06-18,01:43:21.000,169,10986237,13245,0,1687052600,13155.434390269998,84.70438994999859,53584.221066720005
2023-06-18,01:43:22.000,169,10986248,13525,0,1687052601,13155.367027169988,84.69734081999923,53584.16516976001
2023-06-18,01:43:23.000,169,10986219,13445,0,1687052602,13155.393972409998,84.73963560000266,53584.19311824001
2023-06-18,01:43:24.000,169,10986247,13565,0,1687052603,13155.313136689998,84.75373386000138,53584.179144
2023-06-18,01:43:25.000,169,10986191,13565,0,1687052604,13155.232300969998,84.77488124999945,53584.20709248
2023-06-18,01:43:26.000,169,10986185,13565,0,1687052605,13155.111047389997,84.84537255000032,53584.12324704001
2023-06-18,01:43:27.000,169,10986188,13605,0,1687052606,13155.043684290002,84.83832342000096,53584.102285680005
2023-06-18,01:43:28.000,169,10986206,13365,0,1687052607,13155.057156909992,84.82422516000224,53584.19311824001
2023-06-18,01:43:29.000,169,10986231,13685,0,1687052608,13154.935903329992,84.87356906999776,53584.13722128
2023-06-18,01:43:30.000,169,10986197,13165,0,1687052609,13154.956112259992,84.85242167999968,53584.15818264
2023-06-18,01:43:31.000,169,10986210,13525,0,1687052610,13154.922430710001,84.9299621099999,53584.15818264
2023-06-18,01:43:32.000,169,10986236,13365,0,1687052611,13154.807913439996,84.90881472000183,53584.08831144
2023-06-18,01:43:33.000,169,10986265,13365,0,1687052612,13154.767495579996,84.89471646000311,53584.004466000006
2023-06-18,01:43:34.000,169,10986202,13325,0,1687052613,13154.73381402999,84.89471646000311,53584.12324704001
2023-06-18,01:43:35.000,169,10986214,13805,0,1687052614,13154.69339616999,84.91586385000119,53584.1092728
2023-06-18,01:43:36.000,169,10986199,13685,0,1687052615,13154.646241999995,84.91586385000119,53584.06036296
2023-06-18,01:43:37.000,169,10986194,13445,0,1687052616,13154.59235151999,84.9299621099999,53584.08132432
2023-06-18,01:43:38.000,169,10986192,13405,0,1687052617,13154.51825211,84.93701123999926,53584.11625992001
2023-06-18,01:43:39.000,169,10986227,13725,0,1687052618,13154.49130686999,84.94406036999862,53584.06036296
2023-06-18,01:43:40.000,169,10986178,13365,0,1687052619,13154.376789599999,84.97225689000334,53584.004466000006
2023-06-18,01:43:41.000,169,10986240,13405,0,1687052620,13154.34984435999,84.93701123999926,53584.01145312
2023-06-18,01:43:42.000,169,10986243,13325,0,1687052621,13154.282481259994,85.00750254000013,53584.04638872001
2023-06-18,01:43:43.000,169,10986221,13405,0,1687052622,13154.248799709989,85.00045341000077,53584.06036296
2023-06-18,01:43:44.000,169,10986208,13645,0,1687052623,13154.120809819993,85.06389558000228,53584.06036296
2023-06-18,01:43:45.000,169,10986205,13285,0,1687052624,13154.026501480002,85.05684645000292,53584.0394016
2023-06-18,01:43:46.000,169,10986211,13525,0,1687052625,13154.013028859998,85.14143601000251,53584.13722128
2023-06-18,01:43:47.000,169,10986188,13405,0,1687052626,13153.945665760002,85.10619035999844,53584.06036296
2023-06-18,01:43:48.000,169,10986165,13805,0,1687052627,13153.817675869992,85.14143601000251,53584.09529856001
2023-06-18,01:43:49.000,169,10986199,13605,0,1687052628,13153.716631219992,85.14848514000187,53584.07433720001
2023-06-18,01:43:50.000,169,10986234,13565,0,1687052629,13153.656004429991,85.16258340000059,53584.1092728
2023-06-18,01:43:51.000,169,10986212,13565,0,1687052630,13153.56169609,85.19077991999802,53584.07433720001
2023-06-18,01:43:52.000,169,10986198,13445,0,1687052631,13153.447178819995,85.20487818000402,53584.08831144
2023-06-18,01:43:53.000,169,10986202,13405,0,1687052632,13153.40002465,85.18373078999866,53584.16516976001
2023-06-18,01:43:54.000,169,10986236,13445,0,1687052633,13153.265298449995,85.19782905000466,53584.14420840001
2023-06-18,01:43:55.000,169,10986241,13285,0,1687052634,13153.224880589994,85.21897644000273,53584.06036296
2023-06-18,01:43:56.000,169,10986260,13285,0,1687052635,13153.096890699999,85.2260255700021,53584.08831144
2023-06-18,01:43:57.000,169,10986224,13445,0,1687052636,13153.056472839999,85.2260255700021,53584.06735008
2023-06-18,01:43:58.000,169,10986216,13565,0,1687052637,13152.962164499993,85.24717296000017,53584.179144
2023-06-18,01:43:59.000,169,10986221,13445,0,1687052638,13152.915010329998,85.23307470000145,53584.11625992001
2023-06-18,01:44:00.000,169,10986171,13485,0,1687052639,13152.760075199993,85.24012383000081,53584.12324704001
2023-06-18,01:44:01.000,169,10986206,13565,0,1687052640,13152.652294239997,85.24012383000081,53584.11625992001
2023-06-18,01:44:02.000,169,10986168,13605,0,1687052641,13152.497359109992,85.27536948000488,53584.06735008
2023-06-18,01:44:03.000,169,10986217,13405,0,1687052642,13152.416523389991,85.24717296000017,53584.13023416
2023-06-18,01:44:04.000,169,10986179,13525,0,1687052643,13152.32221505,85.27536948000488,53584.14420840001
2023-06-18,01:44:05.000,169,10986231,13325,0,1687052644,13152.18075254,85.27536948000488,53584.16516976001
2023-06-18,01:44:06.000,169,10986151,13685,0,1687052645,13152.025817409994,85.35995904000447,53584.09529856001
2023-06-18,01:44:07.000,169,10986199,13165,0,1687052646,13151.918036449999,85.34586077999847,53584.08132432
2023-06-18,01:44:08.000,169,10986218,13525,0,1687052647,13151.884354899994,85.35290990999783,53584.13722128
2023-06-18,01:44:09.000,169,10986185,13565,0,1687052648,13151.756365009998,85.31766426000104,53584.21407960001
2023-06-18,01:44:10.000,169,10986214,13445,0,1687052649,13151.547539400002,85.4234012099987,53584.14420840001
2023-06-18,01:44:11.000,169,10986225,13765,0,1687052650,13151.399340579992,85.41635207999934,53584.102285680005
2023-06-18,01:44:12.000,169,10986234,13485,0,1687052651,13151.18377866,85.43045033999806,53584.04638872001
2023-06-18,01:44:13.000,169,10986203,13605,0,1687052652,13151.129888179996,85.4234012099987,53584.12324704001
2023-06-18,01:44:14.000,169,10986167,13365,0,1687052653,13150.988425669995,85.45159773000341,53584.08831144
2023-06-18,01:44:15.000,169,10986202,13525,0,1687052654,13150.86043578,85.49389250999957,53584.13722128
2023-06-18,01:44:16.000,169,10986221,13405,0,1687052655,13150.69202802999,85.536187290003,53584.06735008
2023-06-18,01:44:17.000,169,10986206,13365,0,1687052656,13150.564038139993,85.55733468000108,53584.1092728
2023-06-18,01:44:18.000,169,10986175,13725,0,1687052657,13150.348476220002,85.62077685000258,53584.06036296
2023-06-18,01:44:19.000,169,10986158,13325,0,1687052658,13150.105969060001,85.64192424000066,53583.96254328
2023-06-18,01:44:20.000,169,10986223,13405,0,1687052659,13149.94429762,85.6701207599981,53584.01145312
2023-06-18,01:44:21.000,169,10986234,13485,0,1687052660,13149.67484521999,85.74061205999897,53583.934594800005
2023-06-18,01:44:22.000,169,10986204,13405,0,1687052661,13149.49296484999,85.74061205999897,53583.91363344
2023-06-18,01:44:23.000,169,10986243,13725,0,1687052662,13149.385183889994,85.74766118999833,53583.92760768001
2023-06-18,01:44:24.000,169,10986202,13325,0,1687052663,13149.203303519993,85.78995597000176,53583.885684960005
2023-06-18,01:44:25.000,169,10986192,13525,0,1687052664,13149.014686839997,85.83929988000455,53583.85074936
2023-06-18,01:44:26.000,169,10986225,13365,0,1687052665,13148.72502551,85.90274204999878,53583.75991680001
2023-06-18,01:44:27.000,169,10986210,13485,0,1687052666,13148.53640882999,85.93093857000349,53583.75991680001
2023-06-18,01:44:28.000,169,10986216,13605,0,1687052667,13148.347792149994,85.96618422000029,53583.71100696001
2023-06-18,01:44:29.000,169,10986245,13605,0,1687052668,13148.192857019989,85.97323334999965,53583.69004560001
2023-06-18,01:44:30.000,169,10986216,13245,0,1687052669,13148.024449269993,86.03667552000115,53583.717994080005
2023-06-18,01:44:31.000,169,10986171,13525,0,1687052670,13147.829096280002,86.07192116999795,53583.69703272
2023-06-18,01:44:32.000,169,10986194,13645,0,1687052671,13147.606798050001,86.10716682000202,53583.63414864
2023-06-18,01:44:33.000,169,10986197,13645,0,1687052672,13147.48554447,86.1283142100001,53583.63414864
2023-06-18,01:44:34.000,169,10986209,13445,0,1687052673,13147.26324624,86.15651073000481,53583.57126456001
2023-06-18,01:44:35.000,169,10986199,13605,0,1687052674,13147.07462955999,86.13536333999946,53583.47344488001
2023-06-18,01:44:36.000,169,10986235,13605,0,1687052675,13146.899485499998,86.20585464000033,53583.48741912
2023-06-18,01:44:37.000,169,10986192,13565,0,1687052676,13146.697396199997,86.23405115999776,53583.36863808
2023-06-18,01:44:38.000,169,10986234,13685,0,1687052677,13146.495306899997,86.26929681000183,53583.3406896
2023-06-18,01:44:39.000,169,10986260,13445,0,1687052678,13146.387525940001,86.27634594000119,53583.333702480006
2023-06-18,01:44:40.000,169,10986224,13525,0,1687052679,13146.171964019995,86.26224768000247,53583.31972824
2023-06-18,01:44:41.000,169,10986235,13605,0,1687052680,13146.01702888999,86.27634594000119,53583.22190856
2023-06-18,01:44:42.000,169,10986236,13685,0,1687052681,13145.747576489994,86.26224768000247,53583.15203736
2023-06-18,01:44:43.000,169,10986201,13685,0,1687052682,13145.612850289988,86.26224768000247,53583.10312752
2023-06-18,01:44:44.000,169,10986206,13685,0,1687052683,13145.410760990002,86.26929681000183,53583.047230560005
2023-06-18,01:44:45.000,169,10986205,13485,0,1687052684,13145.235616929996,86.26929681000183,53582.99133360001
2023-06-18,01:44:46.000,169,10986207,13365,0,1687052685,13145.04026393999,86.24814942000376,53582.928449520005
2023-06-18,01:44:47.000,169,10986243,13565,0,1687052686,13144.93921928999,86.26224768000247,53582.90050104001
2023-06-18,01:44:48.000,169,10986213,13365,0,1687052687,13144.7438663,86.2270020299984,53582.89351392
2023-06-18,01:44:49.000,169,10986198,13485,0,1687052688,13144.555249619989,86.26224768000247,53582.78870712
2023-06-18,01:44:50.000,169,10986215,13445,0,1687052689,13144.332951390003,86.24814942000376,53582.711848800005
2023-06-18,01:44:51.000,169,10986232,13565,0,1687052690,13144.184752569992,86.25519855000312,53582.641977600004
2023-06-18,01:44:52.000,169,10986253,13605,0,1687052691,13143.915300169996,86.21290376999968,53582.55813216
2023-06-18,01:44:53.000,169,10986178,13605,0,1687052692,13143.78057396999,86.21995289999904,53582.53018368
2023-06-18,01:44:54.000,169,10986169,13485,0,1687052693,13143.53806680999,86.16355986000417,53582.39742840001
2023-06-18,01:44:55.000,169,10986247,13085,0,1687052694,13143.342713819999,86.20585464000033,53582.33454432
2023-06-18,01:44:56.000,169,10986189,13685,0,1687052695,13143.268614409993,86.14946159999818,53582.35550568
2023-06-18,01:44:57.000,169,10986241,13365,0,1687052696,13143.053052490002,86.15651073000481,53582.23672464
2023-06-18,01:44:58.000,169,10986226,13285,0,1687052697,13142.898117359997,86.15651073000481,53582.24371176
2023-06-18,01:44:59.000,169,10986229,13605,0,1687052698,13142.682555439991,86.13536333999946,53582.05505952
2023-06-18,01:45:00.000,169,10986229,13525,0,1687052699,13142.56803817,86.08601943000394,53582.03409816001
2023-06-18,01:45:01.000,169,10986193,13605,0,1687052700,13142.372685179995,86.07192116999795,53581.88736864
2023-06-18,01:45:02.000,169,10986193,13525,0,1687052701,13142.332267319995,86.08601943000394,53581.91531712001
2023-06-18,01:45:03.000,169,10986175,13485,0,1687052702,13142.184068499999,86.07897030000458,53581.86640728001
2023-06-18,01:45:04.000,169,10986193,13685,0,1687052703,13142.035869679989,86.05077377999987,53581.71269064
2023-06-18,01:45:05.000,169,10986181,13645,0,1687052704,13141.887670859993,86.0296263900018,53581.586922480004
2023-06-18,01:45:06.000,169,10986233,13485,0,1687052705,13141.793362520002,86.01552813000308,53581.586922480004
2023-06-18,01:45:07.000,169,10986231,13525,0,1687052706,13141.712526800002,85.96618422000029,53581.44718008
2023-06-18,01:45:08.000,169,10986195,13525,0,1687052707,13141.598009529996,85.92388944000413,53581.440192960006
2023-06-18,01:45:09.000,169,10986233,13565,0,1687052708,13141.476755949996,85.93798770000285,53581.251540720004
2023-06-18,01:45:10.000,169,10986223,13605,0,1687052709,13141.436338089996,85.93093857000349,53581.32839904
2023-06-18,01:45:11.000,169,10986221,13405,0,1687052710,13141.34202974999,85.95208596000157,53581.132759680004
2023-06-18,01:45:12.000,169,10986214,13845,0,1687052711,13141.26119402999,85.86044727000262,53581.12577256001
2023-06-18,01:45:13.000,169,10986257,13525,0,1687052712,13141.22751248,85.86749640000198,53581.09782408001
2023-06-18,01:45:14.000,169,10986173,13525,0,1687052713,13141.052368419994,85.81815248999919,53580.965068800004
2023-06-18,01:45:15.000,169,10986154,13365,0,1687052714,13141.07931365999,85.83225074999791,53580.93013320001
2023-06-18,01:45:16.000,169,10986247,13365,0,1687052715,13141.011950559994,85.81815248999919,53580.84628776
2023-06-18,01:45:17.000,169,10986178,13485,0,1687052716,13140.99847793999,85.81110335999983,53580.81135216001
2023-06-18,01:45:18.000,169,10986173,13805,0,1687052717,13140.904169599999,85.76175945000432,53580.64366128001
2023-06-18,01:45:19.000,169,10986195,13405,0,1687052718,13140.863751739998,85.7829068400024,53580.67160976001
2023-06-18,01:45:20.000,169,10986194,13325,0,1687052719,13140.857015429989,85.76175945000432,53580.70654536
2023-06-18,01:45:21.000,169,10986202,13525,0,1687052720,13140.836806499989,85.80405423000047,53580.59475144001
2023-06-18,01:45:22.000,169,10986230,13645,0,1687052721,13140.708816609993,85.80405423000047,53580.48994464
2023-06-18,01:45:23.000,169,10986186,13405,0,1687052722,13140.695343990003,85.81110335999983,53580.44802192
2023-06-18,01:45:24.000,169,10986194,13285,0,1687052723,13140.634717200002,85.80405423000047,53580.315266640006
2023-06-18,01:45:25.000,169,10986209,13605,0,1687052724,13140.654926130002,85.81815248999919,53580.23840832001
2023-06-18,01:45:26.000,169,10986203,13245,0,1687052725,13140.614508270002,85.77585771000304,53580.266356800006
2023-06-18,01:45:27.000,169,10986215,13405,0,1687052726,13140.594299340002,85.82520161999855,53580.20347272
2023-06-18,01:45:28.000,169,10986163,13485,0,1687052727,13140.621244579997,85.78995597000176,53580.16853712001
2023-06-18,01:45:29.000,169,10986220,13565,0,1687052728,13140.553881480002,85.81815248999919,53580.07071744001
2023-06-18,01:45:30.000,169,10986191,13365,0,1687052729,13140.526936239992,85.78995597000176,53580.00084624001
2023-06-18,01:45:31.000,169,10986187,13685,0,1687052730,13140.553881480002,85.82520161999855,53579.958923520004
2023-06-18,01:45:32.000,169,10986203,13285,0,1687052731,13140.574090410002,85.81815248999919,53579.861103840005
2023-06-18,01:45:33.000,169,10986196,13365,0,1687052732,13140.547145169992,85.85339814000326,53579.72136144
2023-06-18,01:45:34.000,169,10986215,13365,0,1687052733,13140.567354099992,85.8463490100039,53579.763284160006
2023-06-18,01:45:35.000,169,10986184,13605,0,1687052734,13140.607771959993,85.86749640000198,53579.73533568001
2023-06-18,01:45:36.000,169,10986182,13525,0,1687052735,13140.614508270002,85.82520161999855,53579.71437432001
2023-06-18,01:45:37.000,169,10986205,13605,0,1687052736,13140.627980889993,85.89569291999942,53579.7073872
2023-06-18,01:45:38.000,169,10986191,13925,0,1687052737,13140.587563029992,85.88864379000006,53579.595593280006
2023-06-18,01:45:39.000,169,10986165,13405,0,1687052738,13140.621244579997,85.8815946600007,53579.53969632
2023-06-18,01:45:40.000,169,10986254,13645,0,1687052739,13140.648189819993,85.8463490100039,53579.51873496001
2023-06-18,01:45:41.000,169,10986251,13645,0,1687052740,13140.621244579997,85.86044727000262,53579.42091528001
2023-06-18,01:45:42.000,169,10986219,13605,0,1687052741,13140.708816609993,85.86044727000262,53579.41392816
2023-06-18,01:45:43.000,169,10986228,13565,0,1687052742,13140.749234469993,85.8463490100039,53579.358031200005
2023-06-18,01:45:44.000,169,10986199,13445,0,1687052743,13140.749234469993,85.78995597000176,53579.23226304001
2023-06-18,01:45:45.000,169,10986206,13565,0,1687052744,13140.803124949998,85.80405423000047,53579.22527592
2023-06-18,01:45:46.000,169,10986229,13845,0,1687052745,13140.857015429989,85.79700510000112,53579.120469120004
2023-06-18,01:45:47.000,169,10986198,13565,0,1687052746,13140.870488049994,85.7829068400024,53579.06457216001
2023-06-18,01:45:48.000,169,10986189,13645,0,1687052747,13140.951323769994,85.74061205999897,53579.00168808
2023-06-18,01:45:49.000,169,10986191,13365,0,1687052748,13140.99847793999,85.78995597000176,53579.01566232001
2023-06-18,01:45:50.000,169,10986198,13445,0,1687052749,13141.072577349994,85.75471031999768,53579.00168808
2023-06-18,01:45:51.000,169,10986151,13285,0,1687052750,13141.11973151999,85.76175945000432,53578.93181688
2023-06-18,01:45:52.000,169,10986209,13485,0,1687052751,13141.193830929995,85.69126815000345,53578.86194568
2023-06-18,01:45:53.000,169,10986218,13445,0,1687052752,13141.28813927,85.6701207599981,53578.88290704
2023-06-18,01:45:54.000,169,10986191,13485,0,1687052753,13141.40939285,85.64192424000066,53578.854958560005
2023-06-18,01:45:55.000,169,10986227,13445,0,1687052754,13141.476755949996,85.64192424000066,53578.82701008001
2023-06-18,01:45:56.000,169,10986198,13245,0,1687052755,13141.523910119991,85.62077685000258,53578.764126
2023-06-18,01:45:57.000,169,10986179,13925,0,1687052756,13141.604745839992,85.6348751100013,53578.687267680005
2023-06-18,01:45:58.000,169,10986197,13725,0,1687052757,13141.712526800002,85.58553119999851,53578.736177520004
2023-06-18,01:45:59.000,169,10986179,13365,0,1687052758,13141.806835139992,85.56438381000044,53578.736177520004
2023-06-18,01:46:00.000,169,10986170,13605,0,1687052759,13142.002188129998,85.52913816000364,53578.82002296
2023-06-18,01:46:01.000,169,10986173,13565,0,1687052760,13142.096496469989,85.52208903000428,53578.75015176001
2023-06-18,01:46:02.000,169,10986218,13285,0,1687052761,13142.163859569999,85.52913816000364,53578.687267680005
2023-06-18,01:46:03.000,169,10986186,13605,0,1687052762,13142.23795897999,85.536187290003,53578.59643512
2023-06-18,01:46:04.000,169,10986239,13565,0,1687052763,13142.392894109995,85.48684338000021,53578.61040936001
2023-06-18,01:46:05.000,169,10986175,13605,0,1687052764,13142.514147689995,85.50094163999893,53578.6243836
2023-06-18,01:46:06.000,169,10986178,13525,0,1687052765,13142.642137579991,85.47274512000149,53578.65233208
2023-06-18,01:46:07.000,169,10986189,13525,0,1687052766,13142.716236989996,85.50094163999893,53578.5545124
2023-06-18,01:46:08.000,169,10986195,13445,0,1687052767,13142.837490569997,85.47274512000149,53578.568486640004
2023-06-18,01:46:09.000,169,10986202,13485,0,1687052768,13142.945271529992,85.4374994700047,53578.56149952001
2023-06-18,01:46:10.000,169,10986205,13685,0,1687052769,13143.079997729998,85.39520469000126,53578.589448000006
2023-06-18,01:46:11.000,169,10986193,13525,0,1687052770,13143.147360829993,85.38110643000255,53578.58246088001
2023-06-18,01:46:12.000,169,10986210,13445,0,1687052771,13143.288823339994,85.35290990999783,53578.60342224
2023-06-18,01:46:13.000,169,10986209,13125,0,1687052772,13143.423549539999,85.33881164999912,53578.54053816001
2023-06-18,01:46:14.000,169,10986142,13565,0,1687052773,13143.571748359995,85.33176251999976,53578.589448000006
2023-06-18,01:46:15.000,169,10986205,13565,0,1687052774,13143.713210869995,85.31061513000168,53578.61040936001
2023-06-18,01:46:16.000,169,10986174,13605,0,1687052775,13143.84120075999,85.26127121999889,53578.58246088001
2023-06-18,01:46:17.000,169,10986192,13685,0,1687052776,13144.070235300002,85.21897644000273,53578.72220328
2023-06-18,01:46:18.000,169,10986241,13725,0,1687052777,13144.184752569992,85.21192731000338,53578.67329344
2023-06-18,01:46:19.000,169,10986196,13405,0,1687052778,13144.285797219993,85.1766816599993,53578.61040936001
2023-06-18,01:46:20.000,169,10986239,13565,0,1687052779,13144.454204969988,85.13438688000315,53578.57547376
2023-06-18,01:46:21.000,169,10986233,13485,0,1687052780,13144.63608533999,85.16258340000059,53578.59643512
2023-06-18,01:46:22.000,169,10986215,13405,0,1687052781,13144.85838356999,85.07094471000164,53578.70822904001
2023-06-18,01:46:23.000,169,10986198,13645,0,1687052782,13145.053736559996,85.04979732000356,53578.77111312
2023-06-18,01:46:24.000,169,10986219,13325,0,1687052783,13145.249089550001,85.01455166999949,53578.757138880006
2023-06-18,01:46:25.000,169,10986188,13405,0,1687052784,13145.437706229997,84.98635515000205,53578.82002296
2023-06-18,01:46:26.000,169,10986186,13445,0,1687052785,13145.646531839993,84.94406036999862,53578.854958560005
2023-06-18,01:46:27.000,169,10986183,13445,0,1687052786,13145.841884829999,84.97225689000334,53578.94579112001
2023-06-18,01:46:28.000,169,10986186,13525,0,1687052787,13145.98334734,84.95815863000462,53578.8689328
2023-06-18,01:46:29.000,169,10986177,13605,0,1687052788,13146.131546159995,84.9299621099999,53578.91085552
2023-06-18,01:46:30.000,169,10986203,13325,0,1687052789,13146.394262249996,84.96520776000398,53579.0086752
2023-06-18,01:46:31.000,169,10986188,13205,0,1687052790,13146.609824170002,84.94406036999862,53579.120469120004
2023-06-18,01:46:32.000,169,10986199,13445,0,1687052791,13146.811913469988,84.91586385000119,53579.12745624
2023-06-18,01:46:33.000,169,10986217,13485,0,1687052792,13147.020739079999,84.92291298000055,53579.16239184001
2023-06-18,01:46:34.000,169,10986222,13405,0,1687052793,13147.128520039994,84.88766733000375,53579.1484176
2023-06-18,01:46:35.000,169,10986208,13445,0,1687052794,13147.31713671999,84.88061820000439,53579.33008272001
2023-06-18,01:46:36.000,169,10986207,13565,0,1687052795,13147.499017089991,84.90881472000183,53579.35104408001
2023-06-18,01:46:37.000,169,10986213,13445,0,1687052796,13147.647215910001,84.90881472000183,53579.358031200005
2023-06-18,01:46:38.000,169,10986200,13605,0,1687052797,13147.795414729997,84.91586385000119,53579.42091528001
2023-06-18,01:46:39.000,169,10986177,13565,0,1687052798,13147.882986759992,84.90881472000183,53579.44187664
2023-06-18,01:46:40.000,169,10986206,13685,0,1687052799,13148.091812369988,84.87356906999776,53579.58860616001
2023-06-18,01:46:41.000,169,10986198,13365,0,1687052800,13148.280429049999,84.84537255000032,53579.70040008
2023-06-18,01:46:42.000,169,10986171,13605,0,1687052801,13148.39494631999,84.83832342000096,53579.70040008
2023-06-18,01:46:43.000,169,10986221,13485,0,1687052802,13148.448836799995,84.85242167999968,53579.7073872
2023-06-18,01:46:44.000,169,10986216,13605,0,1687052803,13148.53640882999,84.80307777000417,53579.75629704001
2023-06-18,01:46:45.000,169,10986187,13725,0,1687052804,13148.671135029996,84.7960286400048,53579.77027128
2023-06-18,01:46:46.000,169,10986134,13445,0,1687052805,13148.72502551,84.7960286400048,53579.79821976
2023-06-18,01:46:47.000,169,10986177,13605,0,1687052806,13148.947323740002,84.75373386000138,53579.958923520004
2023-06-18,01:46:48.000,169,10986203,13765,0,1687052807,13149.034895769997,84.76078299000073,53580.04276896
2023-06-18,01:46:49.000,169,10986148,13405,0,1687052808,13149.075313629997,84.74668473000202,53580.126614400004
2023-06-18,01:46:50.000,169,10986231,13565,0,1687052809,13149.088786250002,84.7325864700033,53580.14058864001
2023-06-18,01:46:51.000,169,10986229,13605,0,1687052810,13149.142676729993,84.71848821000458,53580.18251136
2023-06-18,01:46:52.000,169,10986191,13405,0,1687052811,13149.162885659993,84.73963560000266,53580.20347272
2023-06-18,01:46:53.000,169,10986199,13525,0,1687052812,13149.216776139998,84.71848821000458,53580.2314212
2023-06-18,01:46:54.000,169,10986172,13525,0,1687052813,13149.277402929998,84.73963560000266,53580.364176480005
2023-06-18,01:46:55.000,169,10986219,13445,0,1687052814,13149.338029719998,84.71848821000458,53580.37815072
2023-06-18,01:46:56.000,169,10986201,13525,0,1687052815,13149.385183889994,84.71143907999794,53580.45500904001
2023-06-18,01:46:57.000,169,10986197,13725,0,1687052816,13149.412129129989,84.65504604000307,53580.42706056001
2023-06-18,01:46:58.000,169,10986183,13325,0,1687052817,13149.486228539994,84.63389864999772,53580.531867360005
2023-06-18,01:46:59.000,169,10986199,13405,0,1687052818,13149.526646399994,84.66914430000179,53580.51789312
2023-06-18,01:47:00.000,169,10986219,13325,0,1687052819,13149.56032795,84.64799691000371,53580.629687040004
2023-06-18,01:47:01.000,169,10986182,13445,0,1687052820,13149.57380056999,84.64799691000371,53580.6157128
2023-06-18,01:47:02.000,169,10986216,13525,0,1687052821,13149.54011902,84.66209517000243,53580.62269992001
2023-06-18,01:47:03.000,169,10986205,13405,0,1687052822,13149.607482119995,84.63389864999772,53580.70654536
2023-06-18,01:47:04.000,169,10986199,13285,0,1687052823,13149.647899979995,84.66209517000243,53580.79039080001
2023-06-18,01:47:05.000,169,10986198,13645,0,1687052824,13149.64116367,84.66209517000243,53580.797377920004
2023-06-18,01:47:06.000,169,10986200,13605,0,1687052825,13149.587273189994,84.66209517000243,53580.77641656
2023-06-18,01:47:07.000,169,10986195,13645,0,1687052826,13149.60074581,84.64799691000371,53580.818339280006
2023-06-18,01:47:08.000,169,10986168,13605,0,1687052827,13149.61421842999,84.65504604000307,53580.87423624
2023-06-18,01:47:09.000,169,10986200,13685,0,1687052828,13149.49296484999,84.69734081999923,53580.81135216001
2023-06-18,01:47:10.000,169,10986199,13565,0,1687052829,13149.519910089999,84.67619343000115,53580.95808168001
2023-06-18,01:47:11.000,169,10986206,13365,0,1687052830,13149.49296484999,84.69029168999987,53580.95109456
2023-06-18,01:47:12.000,169,10986190,13405,0,1687052831,13149.479492229999,84.66914430000179,53580.97205592
2023-06-18,01:47:13.000,169,10986203,13405,0,1687052832,13149.499701159999,84.66914430000179,53581.034940000005
2023-06-18,01:47:14.000,169,10986224,13525,0,1687052833,13149.405392819994,84.66914430000179,53581.01397864
2023-06-18,01:47:15.000,169,10986187,13445,0,1687052834,13149.378447579998,84.69029168999987,53581.1397468
2023-06-18,01:47:16.000,169,10986199,13445,0,1687052835,13149.331293409989,84.64799691000371,53581.104811200006
2023-06-18,01:47:17.000,169,10986216,13445,0,1687052836,13149.270666619988,84.64799691000371,53581.05590136001
2023-06-18,01:47:18.000,169,10986200,13445,0,1687052837,13149.230248759988,84.65504604000307,53581.07686272001
2023-06-18,01:47:19.000,169,10986211,13605,0,1687052838,13149.216776139998,84.64799691000371,53581.1397468
2023-06-18,01:47:20.000,169,10986186,13525,0,1687052839,13149.162885659993,84.619800389999,53581.22359224001
2023-06-18,01:47:21.000,169,10986243,13445,0,1687052840,13149.115731489997,84.59865300000092,53581.21660512
2023-06-18,01:47:22.000,169,10986200,13445,0,1687052841,13148.954060049997,84.60570213000028,53581.11878544
2023-06-18,01:47:23.000,169,10986190,13525,0,1687052842,13148.906905880001,84.59865300000092,53581.18865664
2023-06-18,01:47:24.000,169,10986191,13685,0,1687052843,13148.812597539996,84.64094778000435,53581.26551496001
2023-06-18,01:47:25.000,169,10986222,13405,0,1687052844,13148.751970749996,84.65504604000307,53581.17468240001
2023-06-18,01:47:26.000,169,10986237,13405,0,1687052845,13148.59703561999,84.63389864999772,53581.23057936
2023-06-18,01:47:27.000,169,10986178,13565,0,1687052846,13148.570090379995,84.61275125999964,53581.209618
2023-06-18,01:47:28.000,169,10986222,13405,0,1687052847,13148.49599096999,84.57045648000349,53581.23756648
2023-06-18,01:47:29.000,169,10986220,13565,0,1687052848,13148.3814737,84.57045648000349,53581.28647632
2023-06-18,01:47:30.000,169,10986240,13365,0,1687052849,13148.280429049999,84.59160387000156,53581.36333464001
2023-06-18,01:47:31.000,169,10986197,13525,0,1687052850,13148.199593329999,84.64799691000371,53581.2794892
2023-06-18,01:47:32.000,169,10986242,13285,0,1687052851,13148.064867129993,84.62684951999836,53581.23057936
2023-06-18,01:47:33.000,169,10986187,13445,0,1687052852,13148.004240339993,84.64094778000435,53581.300450560004
2023-06-18,01:47:34.000,169,10986169,13525,0,1687052853,13147.889723070002,84.66914430000179,53581.31442480001
2023-06-18,01:47:35.000,169,10986188,13285,0,1687052854,13147.795414729997,84.65504604000307,53581.25852784
2023-06-18,01:47:36.000,169,10986211,13485,0,1687052855,13147.781942109992,84.66209517000243,53581.34237328001
2023-06-18,01:47:37.000,169,10986248,13365,0,1687052856,13147.694370079997,84.64094778000435,53581.30743768
2023-06-18,01:47:38.000,169,10986208,13645,0,1687052857,13147.640479599992,84.65504604000307,53581.2794892
2023-06-18,01:47:39.000,169,10986214,13405,0,1687052858,13147.532698639996,84.65504604000307,53581.28647632
2023-06-18,01:47:40.000,169,10986201,13325,0,1687052859,13147.451862919996,84.69029168999987,53581.28647632
2023-06-18,01:47:41.000,169,10986200,13605,0,1687052860,13147.350818269995,84.70438994999859,53581.251540720004
2023-06-18,01:47:42.000,169,10986154,13245,0,1687052861,13147.269982549995,84.72553734000394,53581.22359224001
2023-06-18,01:47:43.000,169,10986233,13405,0,1687052862,13147.23630099999,84.69734081999923,53581.300450560004
2023-06-18,01:47:44.000,169,10986179,13525,0,1687052863,13147.148728969994,84.69029168999987,53581.30743768
2023-06-18,01:47:45.000,169,10986171,13605,0,1687052864,13147.05442062999,84.69029168999987,53581.321411920006
2023-06-18,01:47:46.000,169,10986183,13645,0,1687052865,13146.980321219999,84.7325864700033,53581.300450560004
2023-06-18,01:47:47.000,169,10986201,13605,0,1687052866,13146.886012879993,84.71848821000458,53581.251540720004
2023-06-18,01:47:48.000,169,10986193,13405,0,1687052867,13146.784968229993,84.7325864700033,53581.16769528
2023-06-18,01:47:49.000,169,10986180,13645,0,1687052868,13146.724341439993,84.73963560000266,53581.132759680004
2023-06-18,01:47:50.000,169,10986231,13845,0,1687052869,13146.677187269997,84.7325864700033,53581.209618
2023-06-18,01:47:51.000,169,10986217,13605,0,1687052870,13146.569406310002,84.72553734000394,53581.202630880005
2023-06-18,01:47:52.000,169,10986223,13165,0,1687052871,13146.508779520002,84.75373386000138,53581.132759680004
2023-06-18,01:47:53.000,169,10986197,13605,0,1687052872,13146.441416419992,84.77488124999945,53581.21660512
2023-06-18,01:47:54.000,169,10986201,13525,0,1687052873,13146.333635459996,84.7960286400048,53581.09782408001
2023-06-18,01:47:55.000,169,10986174,13445,0,1687052874,13146.279744979991,84.80307777000417,53581.09782408001
2023-06-18,01:47:56.000,169,10986157,13525,0,1687052875,13146.14501878,84.7960286400048,53581.132759680004
2023-06-18,01:47:57.000,169,10986228,13405,0,1687052876,13146.05744674999,84.8312742900016,53581.0698756
2023-06-18,01:47:58.000,169,10986173,13325,0,1687052877,13145.889038999994,84.85242167999968,53581.04192712
2023-06-18,01:47:59.000,169,10986206,13645,0,1687052878,13145.868830069994,84.88766733000375,53581.104811200006
2023-06-18,01:48:00.000,169,10986203,13845,0,1687052879,13145.794730659989,84.90881472000183,53581.09083696
2023-06-18,01:48:01.000,169,10986193,13605,0,1687052880,13145.612850289988,84.95110949999798,53581.0698756
2023-06-18,01:48:02.000,169,10986200,13445,0,1687052881,13145.498333019998,84.9793060200027,53580.95109456
2023-06-18,01:48:03.000,169,10986188,13525,0,1687052882,13145.390552060002,85.00750254000013,53580.95808168001
2023-06-18,01:48:04.000,169,10986179,13445,0,1687052883,13145.276034789997,85.01455166999949,53580.94410744
2023-06-18,01:48:05.000,169,10986190,13285,0,1687052884,13145.161517519991,85.02864992999821,53580.95109456
2023-06-18,01:48:06.000,169,10986203,13445,0,1687052885,13145.013318699996,85.0427481900042,53580.867249120005
2023-06-18,01:48:07.000,169,10986228,13685,0,1687052886,13145.02679132,85.0427481900042,53580.90917184001
2023-06-18,01:48:08.000,169,10986200,13805,0,1687052887,13144.912274049995,85.09209209999972,53580.90218472
2023-06-18,01:48:09.000,169,10986210,13405,0,1687052888,13144.80449309,85.08504297000036,53580.87423624
2023-06-18,01:48:10.000,169,10986185,13285,0,1687052889,13144.689975819994,85.09209209999972,53580.83231352
2023-06-18,01:48:11.000,169,10986219,13325,0,1687052890,13144.629349029994,85.12733775000379,53580.769429440006
2023-06-18,01:48:12.000,169,10986195,13765,0,1687052891,13144.474413899989,85.13438688000315,53580.67160976001
2023-06-18,01:48:13.000,169,10986215,13445,0,1687052892,13144.393578179988,85.1132394899978,53580.67160976001
2023-06-18,01:48:14.000,169,10986188,13445,0,1687052893,13144.359896629998,85.1132394899978,53580.685584
2023-06-18,01:48:15.000,169,10986233,13445,0,1687052894,13144.279060909997,85.13438688000315,53580.67160976001
2023-06-18,01:48:16.000,169,10986213,13645,0,1687052895,13144.171279950002,85.12733775000379,53580.60872568
2023-06-18,01:48:17.000,169,10986171,13245,0,1687052896,13144.043290059992,85.10619035999844,53580.510906
2023-06-18,01:48:18.000,169,10986179,13445,0,1687052897,13144.009608510001,85.13438688000315,53580.56680296
2023-06-18,01:48:19.000,169,10986210,13605,0,1687052898,13143.935509099996,85.12733775000379,53580.49693176
2023-06-18,01:48:20.000,169,10986245,13525,0,1687052899,13143.82772814,85.13438688000315,53580.4410348
2023-06-18,01:48:21.000,169,10986213,13605,0,1687052900,13143.794046589996,85.14848514000187,53580.45500904001
2023-06-18,01:48:22.000,169,10986243,13645,0,1687052901,13143.652584079995,85.14143601000251,53580.38513784001
2023-06-18,01:48:23.000,169,10986208,13445,0,1687052902,13143.62563884,85.16258340000059,53580.35020224
2023-06-18,01:48:24.000,169,10986232,13485,0,1687052903,13143.65932038999,85.09209209999972,53580.40609920001
2023-06-18,01:48:25.000,169,10986210,13445,0,1687052904,13143.57848466999,85.077993840001,53580.38513784001
2023-06-18,01:48:26.000,169,10986189,13565,0,1687052905,13143.4639674,85.1132394899978,53580.25238256
2023-06-18,01:48:27.000,169,10986201,13605,0,1687052906,13143.443758469999,85.07094471000164,53580.245395440004
2023-06-18,01:48:28.000,169,10986241,13565,0,1687052907,13143.349450129994,85.077993840001,53580.18949848001
2023-06-18,01:48:29.000,169,10986201,13845,0,1687052908,13143.383131679999,85.05684645000292,53580.18949848001
2023-06-18,01:48:30.000,169,10986202,13245,0,1687052909,13143.322504889999,85.04979732000356,53580.22443408
2023-06-18,01:48:31.000,169,10986181,13605,0,1687052910,13143.241669169998,85.05684645000292,53580.10565304
2023-06-18,01:48:32.000,169,10986191,13405,0,1687052911,13143.255141789989,85.01455166999949,53580.077704560004
2023-06-18,01:48:33.000,169,10986255,13645,0,1687052912,13143.228196549993,85.02160079999885,53580.15456288
2023-06-18,01:48:34.000,169,10986230,13285,0,1687052913,13143.221460239998,84.94406036999862,53580.09167880001
2023-06-18,01:48:35.000,169,10986197,13445,0,1687052914,13143.201251309998,84.97225689000334,53580.028794720005
2023-06-18,01:48:36.000,169,10986183,13605,0,1687052915,13143.154097139988,84.97225689000334,53579.986872
2023-06-18,01:48:37.000,169,10986284,13245,0,1687052916,13143.167569759993,84.98635515000205,53580.00084624001
2023-06-18,01:48:38.000,169,10986216,13485,0,1687052917,13143.127151899993,84.96520776000398,53579.92398792001
2023-06-18,01:48:39.000,169,10986206,13245,0,1687052918,13143.100206659998,85.00045341000077,53579.86809096
2023-06-18,01:48:40.000,169,10986214,13685,0,1687052919,13143.140624519998,84.96520776000398,53579.89603944
2023-06-18,01:48:41.000,169,10986219,13325,0,1687052920,13143.113679280003,84.95815863000462,53579.861103840005
2023-06-18,01:48:42.000,169,10986188,13805,0,1687052921,13143.100206659998,84.97225689000334,53579.80520688001
2023-06-18,01:48:43.000,169,10986238,13365,0,1687052922,13143.032843560002,84.94406036999862,53579.75629704001
2023-06-18,01:48:44.000,169,10986225,13605,0,1687052923,13143.046316179993,84.95815863000462,53579.7772584
2023-06-18,01:48:45.000,169,10986227,13405,0,1687052924,13143.032843560002,84.94406036999862,53579.68642584001
2023-06-18,01:48:46.000,169,10986287,13245,0,1687052925,13143.079997729998,84.9793060200027,53579.72834856
2023-06-18,01:48:47.000,169,10986224,13565,0,1687052926,13143.093470350002,84.94406036999862,53579.693412960005
2023-06-18,01:48:48.000,169,10986208,13565,0,1687052927,13143.093470350002,84.9793060200027,53579.63751600001
2023-06-18,01:48:49.000,169,10986195,13565,0,1687052928,13143.093470350002,84.95815863000462,53579.60956752
2023-06-18,01:48:50.000,169,10986213,13525,0,1687052929,13143.100206659998,84.97225689000334,53579.595593280006
2023-06-18,01:48:51.000,169,10986198,13445,0,1687052930,13143.106942969993,84.92291298000055,53579.54668344001
2023-06-18,01:48:52.000,169,10986220,13565,0,1687052931,13143.133888210003,84.89471646000311,53579.48379936
2023-06-18,01:48:53.000,169,10986231,13365,0,1687052932,13143.140624519998,84.88061820000439,53579.50476072
2023-06-18,01:48:54.000,169,10986249,13765,0,1687052933,13143.113679280003,84.90176559000247,53579.43488952
2023-06-18,01:48:55.000,169,10986253,13525,0,1687052934,13143.160833449998,84.90881472000183,53579.44886376001
2023-06-18,01:48:56.000,169,10986221,13565,0,1687052935,13143.241669169998,84.87356906999776,53579.50476072
2023-06-18,01:48:57.000,169,10986225,13925,0,1687052936,13143.160833449998,84.89471646000311,53579.38597968
2023-06-18,01:48:58.000,169,10986221,13565,0,1687052937,13143.255141789989,84.85242167999968,53579.38597968
2023-06-18,01:48:59.000,169,10986184,13405,0,1687052938,13143.329241199994,84.84537255000032,53579.34405696
2023-06-18,01:49:00.000,169,10986257,13325,0,1687052939,13143.403340609999,84.7960286400048,53579.3929668
2023-06-18,01:49:01.000,169,10986230,13325,0,1687052940,13143.443758469999,84.78193037999881,53579.3230956
2023-06-18,01:49:02.000,169,10986231,13245,0,1687052941,13143.410076919994,84.7678321200001,53579.24623728
2023-06-18,01:49:03.000,169,10986231,13445,0,1687052942,13143.4639674,84.71848821000458,53579.24623728
2023-06-18,01:49:04.000,169,10986222,13685,0,1687052943,13143.571748359995,84.7325864700033,53579.2182888
2023-06-18,01:49:05.000,169,10986212,13525,0,1687052944,13143.67952931999,84.66209517000243,53579.29514712
2023-06-18,01:49:06.000,169,10986227,13485,0,1687052945,13143.773837659995,84.68324256000051,53579.25322440001
2023-06-18,01:49:07.000,169,10986192,13365,0,1687052946,13143.74689242,84.63389864999772,53579.141430480006
2023-06-18,01:49:08.000,169,10986193,13405,0,1687052947,13143.753628729995,84.67619343000115,53579.16937896
2023-06-18,01:49:09.000,169,10986219,13565,0,1687052948,13143.84793707,84.64799691000371,53579.18335320001
2023-06-18,01:49:10.000,169,10986162,13405,0,1687052949,13143.901827549991,84.64094778000435,53579.17636608
2023-06-18,01:49:11.000,169,10986169,13405,0,1687052950,13143.942245409991,84.60570213000028,53579.17636608
2023-06-18,01:49:12.000,169,10986231,13525,0,1687052951,13144.016344819996,84.63389864999772,53579.20431456
2023-06-18,01:49:13.000,169,10986201,13365,0,1687052952,13144.083707919992,84.57045648000349,53579.1484176
2023-06-18,01:49:14.000,169,10986205,13805,0,1687052953,13144.110653160002,84.56340735000413,53579.17636608
2023-06-18,01:49:15.000,169,10986224,13605,0,1687052954,13144.171279950002,84.54930908999813,53579.092520640006
2023-06-18,01:49:16.000,169,10986241,13685,0,1687052955,13144.164543639992,84.57750561000285,53579.05059792
2023-06-18,01:49:17.000,169,10986183,13565,0,1687052956,13144.258851979997,84.53521082999941,53579.05758504
2023-06-18,01:49:18.000,169,10986226,13365,0,1687052957,13144.319478769998,84.52816170000006,53579.09950776
2023-06-18,01:49:19.000,169,10986217,13485,0,1687052958,13144.380105559998,84.54225995999877,53579.141430480006
2023-06-18,01:49:20.000,169,10986237,13445,0,1687052959,13144.447468659993,84.54225995999877,53579.092520640006
2023-06-18,01:49:21.000,169,10986249,13565,0,1687052960,13144.440732349998,84.54225995999877,53579.12745624
2023-06-18,01:49:22.000,169,10986220,13925,0,1687052961,13144.366632939993,84.57750561000285,53578.91085552
2023-06-18,01:49:23.000,169,10986268,13805,0,1687052962,13144.528304379994,84.59160387000156,53578.98771384
2023-06-18,01:49:24.000,169,10986246,13645,0,1687052963,13144.521568069998,84.59865300000092,53579.01566232001
2023-06-18,01:49:25.000,169,10986230,13685,0,1687052964,13144.535040689989,84.60570213000028,53578.94579112001
2023-06-18,01:49:26.000,169,10986256,13325,0,1687052965,13144.588931169994,84.59865300000092,53578.96675248001
2023-06-18,01:49:27.000,169,10986254,13645,0,1687052966,13144.669766889994,84.57045648000349,53578.98072672
2023-06-18,01:49:28.000,169,10986252,13565,0,1687052967,13144.730393679994,84.59865300000092,53579.02963656
2023-06-18,01:49:29.000,169,10986219,13565,0,1687052968,13144.730393679994,84.60570213000028,53578.973739600006
2023-06-18,01:49:30.000,169,10986221,13205,0,1687052969,13144.7438663,84.57750561000285,53578.96675248001
2023-06-18,01:49:31.000,169,10986232,13485,0,1687052970,13144.76407523,84.60570213000028,53578.96675248001
2023-06-18,01:49:32.000,169,10986241,13605,0,1687052971,13144.72365737,84.59160387000156,53578.93181688
2023-06-18,01:49:33.000,169,10986237,13645,0,1687052972,13144.78428416,84.59160387000156,53578.95976536
2023-06-18,01:49:34.000,169,10986187,13685,0,1687052973,13144.77754784999,84.60570213000028,53578.98072672
2023-06-18,01:49:35.000,169,10986240,13365,0,1687052974,13144.80449309,84.57045648000349,53578.91085552
2023-06-18,01:49:36.000,169,10986238,13765,0,1687052975,13144.82470202,84.53521082999941,53578.93181688
2023-06-18,01:49:37.000,169,10986221,13365,0,1687052976,13144.89880142999,84.55635822000477,53578.98072672
2023-06-18,01:49:38.000,169,10986233,13605,0,1687052977,13144.851647259995,84.52816170000006,53579.01566232001
2023-06-18,01:49:39.000,169,10986257,13565,0,1687052978,13144.80449309,84.55635822000477,53578.854958560005
2023-06-18,01:49:40.000,169,10986250,13565,0,1687052979,13144.88532881,84.50701431000198,53578.95976536
2023-06-18,01:49:41.000,169,10986237,13485,0,1687052980,13144.85838356999,84.49291605000326,53578.8689328
2023-06-18,01:49:42.000,169,10986249,13525,0,1687052981,13144.84491095,84.49291605000326,53578.89688128001
2023-06-18,01:49:43.000,169,10986232,13565,0,1687052982,13144.93921928999,84.51406344000134,53578.95976536
2023-06-18,01:49:44.000,169,10986221,13365,0,1687052983,13144.9459556,84.4858669200039,53578.952778240004
2023-06-18,01:49:45.000,169,10986201,13445,0,1687052984,13144.892065119995,84.47881779000454,53578.94579112001
2023-06-18,01:49:46.000,169,10986195,13245,0,1687052985,13144.86511988,84.42242475000239,53578.86194568
2023-06-18,01:49:47.000,169,10986228,13325,0,1687052986,13144.831438329995,84.42947388000175,53578.785087360004
2023-06-18,01:49:48.000,169,10986214,13725,0,1687052987,13144.912274049995,84.3730808399996,53578.81303584
2023-06-18,01:49:49.000,169,10986229,13525,0,1687052988,13144.95942821999,84.3730808399996,53578.84797144001
2023-06-18,01:49:50.000,169,10986194,13565,0,1687052989,13145.00658239,84.30258953999873,53578.84098432
2023-06-18,01:49:51.000,169,10986222,13325,0,1687052990,13144.97963714999,84.3096386699981,53578.79207448
2023-06-18,01:49:52.000,169,10986209,13405,0,1687052991,13145.013318699996,84.28144215000066,53578.785087360004
2023-06-18,01:49:53.000,169,10986245,13645,0,1687052992,13145.080681799991,84.26029476000258,53578.84098432
2023-06-18,01:49:54.000,169,10986232,13645,0,1687052993,13145.094154419996,84.21799997999915,53578.84098432
2023-06-18,01:49:55.000,169,10986199,13685,0,1687052994,13145.10762704,84.21095084999979,53578.785087360004
2023-06-18,01:49:56.000,169,10986180,13365,0,1687052995,13145.073945489996,84.23209823999787,53578.72220328
2023-06-18,01:49:57.000,169,10986207,13845,0,1687052996,13145.148044900001,84.19685259000107,53578.79207448
2023-06-18,01:49:58.000,169,10986206,13685,0,1687052997,13145.208671690001,84.19685259000107,53578.77111312
2023-06-18,01:49:59.000,169,10986174,13405,0,1687052998,13145.208671690001,84.13341041999956,53578.79207448
2023-06-18,01:50:00.000,169,10986203,13405,0,1687052999,13145.269298480001,84.11226303000149,53578.81303584
2023-06-18,01:50:01.000,169,10986215,13485,0,1687053000,13145.269298480001,84.11931216000085,53578.79207448
2023-06-18,01:50:02.000,169,10986194,13645,0,1687053001,13145.235616929996,84.1263612900002,53578.72919040001
2023-06-18,01:50:03.000,169,10986168,13325,0,1687053002,13145.282771099992,84.11226303000149,53578.72220328
2023-06-18,01:50:04.000,169,10986176,13325,0,1687053003,13145.282771099992,84.08406651000405,53578.757138880006
2023-06-18,01:50:05.000,169,10986179,13325,0,1687053004,13145.356870509997,84.04177173000062,53578.79207448
2023-06-18,01:50:06.000,169,10986207,13805,0,1687053005,13145.296243719997,84.09816477000277,53578.68028056001
2023-06-18,01:50:07.000,169,10986228,13445,0,1687053006,13145.404024679992,84.09816477000277,53578.74316464
2023-06-18,01:50:08.000,169,10986178,13445,0,1687053007,13145.498333019998,84.07701738000469,53578.77111312
2023-06-18,01:50:09.000,169,10986287,13405,0,1687053008,13145.525278259993,84.04882085999998,53578.806048720005
2023-06-18,01:50:10.000,169,10986231,13445,0,1687053009,13145.505069329993,84.09111564000341,53578.764126
2023-06-18,01:50:11.000,169,10986198,13805,0,1687053010,13145.511805640002,84.04882085999998,53578.785087360004
2023-06-18,01:50:12.000,169,10986242,13285,0,1687053011,13145.471387780002,84.10521390000213,53578.736177520004
2023-06-18,01:50:13.000,169,10986198,13685,0,1687053012,13145.464651469993,84.08406651000405,53578.70124192
2023-06-18,01:50:14.000,169,10986185,13445,0,1687053013,13145.491596710002,84.11931216000085,53578.72220328
2023-06-18,01:50:15.000,169,10986235,13325,0,1687053014,13145.565696119993,84.1263612900002,53578.82701008001
2023-06-18,01:50:16.000,169,10986230,13525,0,1687053015,13145.538750879998,84.11931216000085,53578.79207448
2023-06-18,01:50:17.000,169,10986204,13485,0,1687053016,13145.505069329993,84.09111564000341,53578.77810024001
2023-06-18,01:50:18.000,169,10986215,13485,0,1687053017,13145.464651469993,84.11931216000085,53578.785087360004
2023-06-18,01:50:19.000,169,10986169,13765,0,1687053018,13145.491596710002,84.11931216000085,53578.736177520004
2023-06-18,01:50:20.000,169,10986211,13325,0,1687053019,13145.491596710002,84.13341041999956,53578.764126
2023-06-18,01:50:21.000,169,10986198,13525,0,1687053020,13145.491596710002,84.09816477000277,53578.77111312
2023-06-18,01:50:22.000,169,10986223,13725,0,1687053021,13145.424233609992,84.11931216000085,53578.68028056001
2023-06-18,01:50:23.000,169,10986209,13365,0,1687053022,13145.484860399993,84.11226303000149,53578.71521616
2023-06-18,01:50:24.000,169,10986238,13605,0,1687053023,13145.511805640002,84.11931216000085,53578.82701008001
2023-06-18,01:50:25.000,169,10986222,13805,0,1687053024,13145.491596710002,84.11226303000149,53578.77810024001
2023-06-18,01:50:26.000,169,10986189,13725,0,1687053025,13145.491596710002,84.1263612900002,53578.79207448
2023-06-18,01:50:27.000,169,10986237,13405,0,1687053026,13145.430969920002,84.14045954999892,53578.757138880006
2023-06-18,01:50:28.000,169,10986199,13605,0,1687053027,13145.444442539992,84.16865607000364,53578.736177520004
2023-06-18,01:50:29.000,169,10986174,13565,0,1687053028,13145.491596710002,84.16160694000428,53578.72220328
2023-06-18,01:50:30.000,169,10986239,13725,0,1687053029,13145.457915159997,84.19685259000107,53578.81303584
2023-06-18,01:50:31.000,169,10986241,13485,0,1687053030,13145.471387780002,84.18980346000171,53578.757138880006
2023-06-18,01:50:32.000,169,10986209,13525,0,1687053031,13145.464651469993,84.21095084999979,53578.757138880006
2023-06-18,01:50:33.000,169,10986242,13525,0,1687053032,13145.484860399993,84.19685259000107,53578.77810024001
2023-06-18,01:50:34.000,169,10986248,13605,0,1687053033,13145.484860399993,84.23209823999787,53578.79906160001
2023-06-18,01:50:35.000,169,10986252,13645,0,1687053034,13145.457915159997,84.21799997999915,53578.757138880006
2023-06-18,01:50:36.000,169,10986222,13605,0,1687053035,13145.410760990002,84.29554040999938,53578.70822904001
2023-06-18,01:50:37.000,169,10986190,13365,0,1687053036,13145.437706229997,84.26734389000194,53578.71521616
2023-06-18,01:50:38.000,169,10986233,13725,0,1687053037,13145.464651469993,84.30258953999873,53578.77810024001
2023-06-18,01:50:39.000,169,10986219,13405,0,1687053038,13145.511805640002,84.31668780000473,53578.764126
2023-06-18,01:50:40.000,169,10986222,13485,0,1687053039,13145.505069329993,84.31668780000473,53578.81303584
2023-06-18,01:50:41.000,169,10986230,13485,0,1687053040,13145.532014570003,84.3096386699981,53578.757138880006
2023-06-18,01:50:42.000,169,10986202,13565,0,1687053041,13145.451178850002,84.34488432000217,53578.71521616
2023-06-18,01:50:43.000,169,10986211,13565,0,1687053042,13145.484860399993,84.35193345000152,53578.72220328
2023-06-18,01:50:44.000,169,10986211,13565,0,1687053043,13145.471387780002,84.39422822999768,53578.70822904001
2023-06-18,01:50:45.000,169,10986183,13405,0,1687053044,13145.511805640002,84.45767039999919,53578.68028056001
2023-06-18,01:50:46.000,169,10986232,13445,0,1687053045,13145.471387780002,84.47881779000454,53578.65931920001
2023-06-18,01:50:47.000,169,10986238,13525,0,1687053046,13145.478124089997,84.51406344000134,53578.63137072001
2023-06-18,01:50:48.000,169,10986213,13565,0,1687053047,13145.491596710002,84.54930908999813,53578.70822904001
2023-06-18,01:50:49.000,169,10986205,13605,0,1687053048,13145.532014570003,84.57750561000285,53578.71521616
2023-06-18,01:50:50.000,169,10986196,13405,0,1687053049,13145.478124089997,84.59865300000092,53578.72220328
2023-06-18,01:50:51.000,169,10986217,13565,0,1687053050,13145.484860399993,84.64799691000371,53578.64534496
2023-06-18,01:50:52.000,169,10986220,13685,0,1687053051,13145.417497299997,84.66914430000179,53578.57547376
2023-06-18,01:50:53.000,169,10986192,13845,0,1687053052,13145.410760990002,84.71143907999794,53578.57547376
2023-06-18,01:50:54.000,169,10986197,13765,0,1687053053,13145.410760990002,84.70438994999859,53578.65931920001
2023-06-18,01:50:55.000,169,10986224,13445,0,1687053054,13145.404024679992,84.7325864700033,53578.638357840005
2023-06-18,01:50:56.000,169,10986199,13765,0,1687053055,13145.437706229997,84.78897950999817,53578.63137072001
2023-06-18,01:50:57.000,169,10986228,13685,0,1687053056,13145.430969920002,84.78897950999817,53578.68028056001
2023-06-18,01:50:58.000,169,10986232,13525,0,1687053057,13145.377079439997,84.8312742900016,53578.63137072001
2023-06-18,01:50:59.000,169,10986212,13685,0,1687053058,13145.336661579997,84.8312742900016,53578.5545124
2023-06-18,01:51:00.000,169,10986175,13445,0,1687053059,13145.336661579997,84.88061820000439,53578.61040936001
2023-06-18,01:51:01.000,169,10986238,13405,0,1687053060,13145.363606819992,84.89471646000311,53578.617396480004
2023-06-18,01:51:02.000,169,10986251,13525,0,1687053061,13145.276034789997,84.95815863000462,53578.54053816001
2023-06-18,01:51:03.000,169,10986182,13365,0,1687053062,13145.276034789997,84.97225689000334,53578.51258968001
2023-06-18,01:51:04.000,169,10986227,13485,0,1687053063,13145.255825859997,85.01455166999949,53578.617396480004
2023-06-18,01:51:05.000,169,10986239,13485,0,1687053064,13145.228880620001,85.02864992999821,53578.6243836
2023-06-18,01:51:06.000,169,10986246,13885,0,1687053065,13145.181726449991,85.1132394899978,53578.60342224
2023-06-18,01:51:07.000,169,10986245,13645,0,1687053066,13145.060472869991,85.20487818000402,53578.4846412
2023-06-18,01:51:08.000,169,10986230,13245,0,1687053067,13145.033527629996,85.25422208999953,53578.46367984001
2023-06-18,01:51:09.000,169,10986191,13485,0,1687053068,13145.02679132,85.24012383000081,53578.519576800005
2023-06-18,01:51:10.000,169,10986235,13565,0,1687053069,13144.99984607999,85.30356600000232,53578.519576800005
2023-06-18,01:51:11.000,169,10986247,13525,0,1687053070,13144.93921928999,85.38110643000255,53578.470666960005
2023-06-18,01:51:12.000,169,10986235,13405,0,1687053071,13144.90553774,85.38110643000255,53578.46367984001
2023-06-18,01:51:13.000,169,10986242,13405,0,1687053072,13144.912274049995,85.40930294999998,53578.43573136
2023-06-18,01:51:14.000,169,10986220,13405,0,1687053073,13144.88532881,85.39520469000126,53578.421757120006
2023-06-18,01:51:15.000,169,10986184,13605,0,1687053074,13144.811229399995,85.4374994700047,53578.421757120006
2023-06-18,01:51:16.000,169,10986206,13765,0,1687053075,13144.811229399995,85.47979425000085,53578.45669272
2023-06-18,01:51:17.000,169,10986253,13445,0,1687053076,13144.79775677999,85.50094163999893,53578.35887304
2023-06-18,01:51:18.000,169,10986220,13405,0,1687053077,13144.770811539995,85.56438381000044,53578.39380864001
2023-06-18,01:51:19.000,169,10986228,13445,0,1687053078,13144.71692105999,85.6348751100013,53578.33092456
2023-06-18,01:51:20.000,169,10986217,13365,0,1687053079,13144.75733891999,85.6842190200041,53578.41477000001
2023-06-18,01:51:21.000,169,10986238,13285,0,1687053080,13144.73712998999,85.71241554000153,53578.38682152
2023-06-18,01:51:22.000,169,10986190,13365,0,1687053081,13144.588931169994,85.77585771000304,53578.3099632
2023-06-18,01:51:23.000,169,10986226,13565,0,1687053082,13144.582194859999,85.7829068400024,53578.351885920005
2023-06-18,01:51:24.000,169,10986217,13485,0,1687053083,13144.521568069998,85.80405423000047,53578.3099632
2023-06-18,01:51:25.000,169,10986230,13405,0,1687053084,13144.487886519993,85.82520161999855,53578.17720792001
2023-06-18,01:51:26.000,169,10986199,13805,0,1687053085,13144.427259729993,85.81815248999919,53578.184195040005
2023-06-18,01:51:27.000,169,10986220,13565,0,1687053086,13144.427259729993,85.87454553000134,53578.1702208
2023-06-18,01:51:28.000,169,10986224,13645,0,1687053087,13144.400314489998,85.85339814000326,53578.240092
2023-06-18,01:51:29.000,169,10986210,13485,0,1687053088,13144.373369249988,85.86749640000198,53578.20515640001
2023-06-18,01:51:30.000,169,10986177,13725,0,1687053089,13144.292533530002,85.87454553000134,53578.19816928
2023-06-18,01:51:31.000,169,10986239,13565,0,1687053090,13144.204961499992,85.86044727000262,53578.15624656001
2023-06-18,01:51:32.000,169,10986191,13445,0,1687053091,13144.130862090002,85.88864379000006,53578.04445264
2023-06-18,01:51:33.000,169,10986242,13525,0,1687053092,13144.070235300002,85.91684031000477,53577.9955428
2023-06-18,01:51:34.000,169,10986187,13565,0,1687053093,13144.029817440001,85.86044727000262,53578.04445264
2023-06-18,01:51:35.000,169,10986223,13765,0,1687053094,13143.989399580001,85.87454553000134,53578.05143976
2023-06-18,01:51:36.000,169,10986201,13845,0,1687053095,13143.874882309996,85.8815946600007,53578.03746552001
2023-06-18,01:51:37.000,169,10986224,13725,0,1687053096,13143.80078289999,85.89569291999942,53577.98156856
2023-06-18,01:51:38.000,169,10986256,13605,0,1687053097,13143.76710135,85.8463490100039,53578.016504160005
2023-06-18,01:51:39.000,169,10986215,13805,0,1687053098,13143.733419799995,85.88864379000006,53577.98855568001
2023-06-18,01:51:40.000,169,10986228,13525,0,1687053099,13143.64584777,85.83225074999791,53578.02349128
2023-06-18,01:51:41.000,169,10986228,13645,0,1687053100,13143.63911145999,85.8463490100039,53577.93265872
2023-06-18,01:51:42.000,169,10986260,13565,0,1687053101,13143.54480312,85.83929988000455,53577.94663296
2023-06-18,01:51:43.000,169,10986202,13645,0,1687053102,13143.51785787999,85.82520161999855,53577.89073600001
2023-06-18,01:51:44.000,169,10986244,13365,0,1687053103,13143.50438526,85.79700510000112,53577.9955428
2023-06-18,01:51:45.000,169,10986198,13565,0,1687053104,13143.45723108999,85.79700510000112,53577.90471024
2023-06-18,01:51:46.000,169,10986245,13685,0,1687053105,13143.369659059994,85.78995597000176,53577.82785192
2023-06-18,01:51:47.000,169,10986229,13565,0,1687053106,13143.309032269994,85.77585771000304,53577.73701936
2023-06-18,01:51:48.000,169,10986247,13525,0,1687053107,13143.322504889999,85.76175945000432,53577.77195496001
2023-06-18,01:51:49.000,169,10986220,13565,0,1687053108,13143.309032269994,85.74061205999897,53577.7859292
2023-06-18,01:51:50.000,169,10986239,13805,0,1687053109,13143.234932859988,85.72651380000025,53577.76496784
2023-06-18,01:51:51.000,169,10986198,13565,0,1687053110,13143.207987619993,85.73356292999961,53577.79291632001
2023-06-18,01:51:52.000,169,10986194,13725,0,1687053111,13143.248405479993,85.70536641000217,53577.7859292
2023-06-18,01:51:53.000,169,10986228,13525,0,1687053112,13143.241669169998,85.71241554000153,53577.72304512001
2023-06-18,01:51:54.000,169,10986241,13765,0,1687053113,13143.187778689993,85.6842190200041,53577.75798072
2023-06-18,01:51:55.000,169,10986234,13925,0,1687053114,13143.154097139988,85.69831728000281,53577.681122400005
2023-06-18,01:51:56.000,169,10986214,13765,0,1687053115,13143.093470350002,85.70536641000217,53577.65317392001
2023-06-18,01:51:57.000,169,10986252,13645,0,1687053116,13143.046316179993,85.70536641000217,53577.632212560005
2023-06-18,01:51:58.000,169,10986169,13565,0,1687053117,13143.079997729998,85.69831728000281,53577.66714816
2023-06-18,01:51:59.000,169,10986248,13485,0,1687053118,13143.093470350002,85.73356292999961,53577.62522544001
2023-06-18,01:52:00.000,169,10986176,13405,0,1687053119,13143.086734039993,85.6842190200041,53577.67413528001
2023-06-18,01:52:01.000,169,10986225,13805,0,1687053120,13143.106942969993,85.69831728000281,53577.681122400005
2023-06-18,01:52:02.000,169,10986259,13685,0,1687053121,13143.079997729998,85.65602249999938,53577.6461868
2023-06-18,01:52:03.000,169,10986286,14045,0,1687053122,13143.073261420002,85.66307162999874,53577.60426408001
2023-06-18,01:52:04.000,169,10986213,13685,0,1687053123,13143.093470350002,85.62077685000258,53577.61823832
2023-06-18,01:52:05.000,169,10986225,13565,0,1687053124,13143.093470350002,85.62077685000258,53577.59727696
2023-06-18,01:52:06.000,169,10986184,13565,0,1687053125,13143.039579869997,85.60667859000387,53577.54138
2023-06-18,01:52:07.000,169,10986217,13645,0,1687053126,13143.073261420002,85.57848206999915,53577.52041864
2023-06-18,01:52:08.000,169,10986228,13845,0,1687053127,13143.147360829993,85.49389250999957,53577.6461868
2023-06-18,01:52:09.000,169,10986212,13645,0,1687053128,13143.133888210003,85.50799076999829,53577.632212560005
2023-06-18,01:52:10.000,169,10986245,13685,0,1687053129,13143.120415589998,85.46569599000213,53577.65317392001
2023-06-18,01:52:11.000,169,10986181,13565,0,1687053130,13143.120415589998,85.46569599000213,53577.60426408001
2023-06-18,01:52:12.000,169,10986256,13525,0,1687053131,13143.093470350002,85.4374994700047,53577.56932848
2023-06-18,01:52:13.000,169,10986206,13645,0,1687053132,13143.086734039993,85.4234012099987,53577.53439288001
2023-06-18,01:52:14.000,169,10986216,13725,0,1687053133,13143.100206659998,85.34586077999847,53577.59028984
2023-06-18,01:52:15.000,169,10986199,13645,0,1687053134,13143.127151899993,85.31061513000168,53577.59727696
2023-06-18,01:52:16.000,169,10986233,13485,0,1687053135,13143.154097139988,85.26127121999889,53577.632212560005
2023-06-18,01:52:17.000,169,10986244,13645,0,1687053136,13143.127151899993,85.24012383000081,53577.54836712
2023-06-18,01:52:18.000,169,10986220,13565,0,1687053137,13143.187778689993,85.19782905000466,53577.59727696
2023-06-18,01:52:19.000,169,10986206,13645,0,1687053138,13143.214723929988,85.19782905000466,53577.562341360004
2023-06-18,01:52:20.000,169,10986232,13645,0,1687053139,13143.241669169998,85.18373078999866,53577.62522544001
2023-06-18,01:52:21.000,169,10986246,13565,0,1687053140,13143.234932859988,85.14143601000251,53577.57631560001
2023-06-18,01:52:22.000,169,10986260,13565,0,1687053141,13143.187778689993,85.077993840001,53577.52041864
2023-06-18,01:52:23.000,169,10986228,13845,0,1687053142,13143.248405479993,85.09914122999908,53577.562341360004
2023-06-18,01:52:24.000,169,10986245,13485,0,1687053143,13143.335977509989,85.04979732000356,53577.65317392001
2023-06-18,01:52:25.000,169,10986243,13605,0,1687053144,13143.335977509989,85.05684645000292,53577.62522544001
2023-06-18,01:52:26.000,169,10986241,13805,0,1687053145,13143.362922749999,85.00045341000077,53577.583302720006
2023-06-18,01:52:27.000,169,10986243,13725,0,1687053146,13143.322504889999,85.00045341000077,53577.49945728
2023-06-18,01:52:28.000,169,10986264,13965,0,1687053147,13143.369659059994,84.95815863000462,53577.48548304001
2023-06-18,01:52:29.000,169,10986179,13605,0,1687053148,13143.423549539999,84.9793060200027,53577.49945728
2023-06-18,01:52:30.000,169,10986232,13925,0,1687053149,13143.45723108999,84.90176559000247,53577.562341360004
2023-06-18,01:52:31.000,169,10986234,13765,0,1687053150,13143.4639674,84.89471646000311,53577.48548304001
2023-06-18,01:52:32.000,169,10986224,13685,0,1687053151,13143.511121569994,84.84537255000032,53577.48548304001
2023-06-18,01:52:33.000,169,10986199,13845,0,1687053152,13143.62563884,84.84537255000032,53577.52041864
2023-06-18,01:52:34.000,169,10986270,13925,0,1687053153,13143.64584777,84.7960286400048,53577.47849592
2023-06-18,01:52:35.000,169,10986227,13845,0,1687053154,13143.70647456,84.7960286400048,53577.44356032
2023-06-18,01:52:36.000,169,10986214,13925,0,1687053155,13143.74015610999,84.7678321200001,53577.42259896
2023-06-18,01:52:37.000,169,10986241,13605,0,1687053156,13143.78057396999,84.76078299000073,53577.38067624
2023-06-18,01:52:38.000,169,10986210,13845,0,1687053157,13143.901827549991,84.69029168999987,53577.49247016
2023-06-18,01:52:39.000,169,10986246,13445,0,1687053158,13143.955718029996,84.64799691000371,53577.4715088
2023-06-18,01:52:40.000,169,10986236,13685,0,1687053159,13144.056762679997,84.57750561000285,53577.48548304001
2023-06-18,01:52:41.000,169,10986242,13925,0,1687053160,13144.103916849992,84.54930908999813,53577.42958608
2023-06-18,01:52:42.000,169,10986297,13765,0,1687053161,13144.124125779992,84.49291605000326,53577.31779216001
2023-06-18,01:52:43.000,169,10986292,13685,0,1687053162,13144.225170429992,84.46471952999855,53577.359714879996
2023-06-18,01:52:44.000,169,10986233,13725,0,1687053163,13144.326215079993,84.38717909999832,53577.359714879996
2023-06-18,01:52:45.000,169,10986237,13805,0,1687053164,13144.413787109988,84.35898258000088,53577.31779216001
2023-06-18,01:52:46.000,169,10986240,13725,0,1687053165,13144.494622829989,84.28144215000066,53577.31080504
2023-06-18,01:52:47.000,169,10986223,14005,0,1687053166,13144.602403789999,84.26029476000258,53577.31779216001
2023-06-18,01:52:48.000,169,10986234,13765,0,1687053167,13144.73712998999,84.19685259000107,53577.4016376
2023-06-18,01:52:49.000,169,10986224,13525,0,1687053168,13144.83817463999,84.1263612900002,53577.38766336001
2023-06-18,01:52:50.000,169,10986226,13485,0,1687053169,13144.89880142999,84.04177173000062,53577.415611840006
2023-06-18,01:52:51.000,169,10986205,13765,0,1687053170,13144.95942821999,84.00652608000382,53577.37368912
2023-06-18,01:52:52.000,169,10986250,13605,0,1687053171,13145.04026393999,83.96423130000039,53577.28984368001
2023-06-18,01:52:53.000,169,10986205,13685,0,1687053172,13145.08741811,83.9289856500036,53577.24093384001
2023-06-18,01:52:54.000,169,10986197,13805,0,1687053173,13145.242353239992,83.85849435000273,53577.33875352001
2023-06-18,01:52:55.000,169,10986215,13845,0,1687053174,13145.350134200002,83.80915043999994,53577.31080504
2023-06-18,01:52:56.000,169,10986216,13965,0,1687053175,13145.397288369997,83.73161000999971,53577.30381792
2023-06-18,01:52:57.000,169,10986215,13605,0,1687053176,13145.505069329993,83.69636436000292,53577.26888232001
2023-06-18,01:52:58.000,169,10986239,13725,0,1687053177,13145.606113979993,83.63997132000077,53577.32477928
2023-06-18,01:52:59.000,169,10986233,13845,0,1687053178,13145.633059219988,83.60472567000397,53577.247920960006
2023-06-18,01:53:00.000,169,10986213,13485,0,1687053179,13145.747576489994,83.56243089000054,53577.2618952
2023-06-18,01:53:01.000,169,10986247,13725,0,1687053180,13145.862093759999,83.52718524000375,53577.26888232001
2023-06-18,01:53:02.000,169,10986245,13925,0,1687053181,13145.87556637999,83.52013611000439,53577.15010128001
2023-06-18,01:53:03.000,169,10986261,13925,0,1687053182,13146.00355627,83.51308697999775,53577.2618952
2023-06-18,01:53:04.000,169,10986186,13565,0,1687053183,13146.131546159995,83.4214482899988,53577.26888232001
2023-06-18,01:53:05.000,169,10986235,13805,0,1687053184,13146.20564557,83.39325177000137,53577.27586944
2023-06-18,01:53:06.000,169,10986256,13965,0,1687053185,13146.299953909991,83.3721043800033,53577.226959600004
2023-06-18,01:53:07.000,169,10986237,13765,0,1687053186,13146.30669022,83.35800612000457,53577.192023999996
2023-06-18,01:53:08.000,169,10986274,14005,0,1687053187,13146.407734870001,83.35095698999794,53577.1570884
2023-06-18,01:53:09.000,169,10986205,13925,0,1687053188,13146.508779520002,83.31571134000114,53577.192023999996
2023-06-18,01:53:10.000,169,10986250,13645,0,1687053189,13146.589615240002,83.30866221000178,53577.17106264001
2023-06-18,01:53:11.000,169,10986193,13805,0,1687053190,13146.656978339997,83.30161308000243,53577.1570884
2023-06-18,01:53:12.000,169,10986274,14045,0,1687053191,13146.784968229993,83.27341655999771,53577.1570884
2023-06-18,01:53:13.000,169,10986233,13845,0,1687053192,13146.859067639998,83.28046569000435,53577.16407552
2023-06-18,01:53:14.000,169,10986307,13765,0,1687053193,13146.960112289999,83.26636742999835,53577.13612704
2023-06-18,01:53:15.000,169,10986252,13925,0,1687053194,13147.061156939999,83.27341655999771,53577.12215280001
2023-06-18,01:53:16.000,169,10986260,13805,0,1687053195,13147.128520039994,83.31571134000114,53577.13612704
2023-06-18,01:53:17.000,169,10986204,13565,0,1687053196,13147.209355759995,83.28751482000371,53577.12215280001
2023-06-18,01:53:18.000,169,10986232,13725,0,1687053197,13147.3036641,83.33685872999922,53577.04529448
2023-06-18,01:53:19.000,169,10986249,13685,0,1687053198,13147.37776350999,83.3227604700005,53577.10119144001
2023-06-18,01:53:20.000,169,10986259,13725,0,1687053199,13147.54617126,83.33685872999922,53577.12215280001
2023-06-18,01:53:21.000,169,10986237,13845,0,1687053200,13147.680897459992,83.33685872999922,53577.10119144001
2023-06-18,01:53:22.000,169,10986264,13925,0,1687053201,13147.701106389992,83.37915351000265,53577.05228160001
2023-06-18,01:53:23.000,169,10986262,13645,0,1687053202,13147.795414729997,83.40735003000009,53577.024333119996
2023-06-18,01:53:24.000,169,10986246,14045,0,1687053203,13147.923404619993,83.40735003000009,53577.05228160001
2023-06-18,01:53:25.000,169,10986238,13925,0,1687053204,13148.051394509988,83.4355465500048,53577.09420432
2023-06-18,01:53:26.000,169,10986233,13925,0,1687053205,13148.085076059993,83.42849741999817,53576.98939752
2023-06-18,01:53:27.000,169,10986210,13885,0,1687053206,13148.206329639994,83.44964481000352,53577.09420432
2023-06-18,01:53:28.000,169,10986251,13925,0,1687053207,13148.287165359994,83.44964481000352,53577.03830736
2023-06-18,01:53:29.000,169,10986233,13805,0,1687053208,13148.3814737,83.48489046000032,53577.059268720004
2023-06-18,01:53:30.000,169,10986259,13725,0,1687053209,13148.43536417999,83.49193958999967,53577.00337176001
2023-06-18,01:53:31.000,169,10986231,13845,0,1687053210,13148.448836799995,83.50603784999839,53576.96843616
2023-06-18,01:53:32.000,169,10986242,14045,0,1687053211,13148.57682668999,83.5342343700031,53576.961449040005
2023-06-18,01:53:33.000,169,10986237,13925,0,1687053212,13148.66439872,83.51308697999775,53577.03132024001
2023-06-18,01:53:34.000,169,10986261,14005,0,1687053213,13148.74523444,83.52013611000439,53577.010358880005
2023-06-18,01:53:35.000,169,10986263,14085,0,1687053214,13148.772179679996,83.49193958999967,53577.010358880005
2023-06-18,01:53:36.000,169,10986228,13885,0,1687053215,13148.846279090001,83.51308697999775,53577.024333119996
2023-06-18,01:53:37.000,169,10986238,13765,0,1687053216,13148.960796359992,83.50603784999839,53577.05228160001
2023-06-18,01:53:38.000,169,10986221,14085,0,1687053217,13148.987741600002,83.51308697999775,53577.05228160001
2023-06-18,01:53:39.000,169,10986234,13925,0,1687053218,13149.048368390002,83.49898871999903,53577.059268720004
2023-06-18,01:53:40.000,169,10986261,14045,0,1687053219,13149.075313629997,83.5342343700031,53577.059268720004
2023-06-18,01:53:41.000,169,10986232,14085,0,1687053220,13149.156149349998,83.5342343700031,53577.05228160001
2023-06-18,01:53:42.000,169,10986232,14245,0,1687053221,13149.115731489997,83.5342343700031,53576.961449040005
2023-06-18,01:53:43.000,169,10986245,14045,0,1687053222,13149.189830900003,83.56243089000054,53577.04529448
2023-06-18,01:53:44.000,169,10986209,14005,0,1687053223,13149.243721379993,83.51308697999775,53577.0872172
2023-06-18,01:53:45.000,169,10986210,14045,0,1687053224,13149.304348169993,83.5342343700031,53577.09420432
2023-06-18,01:53:46.000,169,10986228,14245,0,1687053225,13149.304348169993,83.52013611000439,53577.059268720004
2023-06-18,01:53:47.000,169,10986191,13845,0,1687053226,13149.304348169993,83.4707922000016,53577.010358880005
2023-06-18,01:53:48.000,169,10986221,13885,0,1687053227,13149.331293409989,83.4707922000016,53577.017346
2023-06-18,01:53:49.000,169,10986255,14205,0,1687053228,13149.398656509999,83.44964481000352,53577.03132024001
2023-06-18,01:53:50.000,169,10986229,14165,0,1687053229,13149.459283299999,83.44964481000352,53577.024333119996
2023-06-18,01:53:51.000,169,10986266,14125,0,1687053230,13149.47275591999,83.4214482899988,53577.024333119996
2023-06-18,01:53:52.000,169,10986219,14205,0,1687053231,13149.506437469994,83.35800612000457,53577.04529448
2023-06-18,01:53:53.000,169,10986245,14245,0,1687053232,13149.546855329994,83.33685872999922,53577.04529448
2023-06-18,01:53:54.000,169,10986216,14005,0,1687053233,13149.6613726,83.23817091000092,53577.059268720004
2023-06-18,01:53:55.000,169,10986253,14205,0,1687053234,13149.69505414999,83.21702352000284,53577.07324296001
2023-06-18,01:53:56.000,169,10986255,14205,0,1687053235,13149.708526769995,83.16063048000069,53577.0872172
2023-06-18,01:53:57.000,169,10986203,14005,0,1687053236,13149.71526307999,83.14653222000197,53577.00337176001
2023-06-18,01:53:58.000,169,10986247,14325,0,1687053237,13149.79609879999,83.11833570000454,53577.059268720004
2023-06-18,01:53:59.000,169,10986247,14165,0,1687053238,13149.870198209996,83.06194266000239,53577.11516568
2023-06-18,01:54:00.000,169,10986270,14245,0,1687053239,13149.930824999996,83.06899179000175,53577.19901112001
2023-06-18,01:54:01.000,169,10986214,14285,0,1687053240,13149.96450655,83.03374613999767,53577.14311416
2023-06-18,01:54:02.000,169,10986260,13805,0,1687053241,13149.977979169991,83.04784440000367,53577.0872172
2023-06-18,01:54:03.000,169,10986221,14005,0,1687053242,13149.971242859996,83.03374613999767,53577.06625584
2023-06-18,01:54:04.000,169,10986231,14485,0,1687053243,13150.018397029991,82.98440223000216,53577.13612704
2023-06-18,01:54:05.000,169,10986234,14645,0,1687053244,13150.052078579996,82.96325484000408,53577.12215280001
2023-06-18,01:54:06.000,169,10986205,14165,0,1687053245,13150.025133340001,82.97030397000344,53577.05228160001
2023-06-18,01:54:07.000,169,10986221,14485,0,1687053246,13150.112705369997,82.97030397000344,53577.129139920005
2023-06-18,01:54:08.000,169,10986218,14125,0,1687053247,13150.213750019997,82.94915657999809,53577.16407552
2023-06-18,01:54:09.000,169,10986236,14365,0,1687053248,13150.207013710002,82.93505831999937,53577.17106264001
2023-06-18,01:54:10.000,169,10986284,14445,0,1687053249,13150.247431570002,82.94210744999873,53577.10817856
2023-06-18,01:54:11.000,169,10986222,14565,0,1687053250,13150.301322049992,82.92800919000001,53577.129139920005
2023-06-18,01:54:12.000,169,10986210,14325,0,1687053251,13150.267640500002,82.94915657999809,53577.010358880005
2023-06-18,01:54:13.000,169,10986210,14405,0,1687053252,13150.368685150002,82.96325484000408,53577.12215280001
2023-06-18,01:54:14.000,169,10986224,14525,0,1687053253,13150.469729799988,82.98440223000216,53577.178049760005
2023-06-18,01:54:15.000,169,10986259,14645,0,1687053254,13150.516883969998,82.95620571000472,53577.192023999996
2023-06-18,01:54:16.000,169,10986231,14525,0,1687053255,13150.496675039998,82.94915657999809,53577.080230080006
2023-06-18,01:54:17.000,169,10986207,14445,0,1687053256,13150.624664929994,82.95620571000472,53577.15010128001
2023-06-18,01:54:18.000,169,10986252,14525,0,1687053257,13150.658346479999,82.98440223000216,53577.13612704
2023-06-18,01:54:19.000,169,10986286,14485,0,1687053258,13150.685291719994,83.0125987499996,53577.178049760005
2023-06-18,01:54:20.000,169,10986201,14645,0,1687053259,13150.73244588999,82.9773531000028,53577.13612704
2023-06-18,01:54:21.000,169,10986213,14565,0,1687053260,13150.75939113,83.00554962000024,53577.17106264001
2023-06-18,01:54:22.000,169,10986278,14645,0,1687053261,13150.739182199999,83.06899179000175,53577.080230080006
2023-06-18,01:54:23.000,169,10986265,14525,0,1687053262,13150.826754229995,83.0760409200011,53577.13612704
2023-06-18,01:54:24.000,169,10986135,14685,0,1687053263,13150.89411732999,83.0125987499996,53577.21997248001
2023-06-18,01:54:25.000,169,10986185,14365,0,1687053264,13150.9412715,83.05489353000303,53577.19901112001
2023-06-18,01:54:26.000,169,10986183,14405,0,1687053265,13150.96148043,83.08309005000046,53577.21298536
2023-06-18,01:54:27.000,169,10986311,14325,0,1687053266,13150.927798879995,83.08309005000046,53577.18503688
2023-06-18,01:54:28.000,169,10986231,15045,0,1687053267,13150.95474411999,83.06899179000175,53577.178049760005
2023-06-18,01:54:29.000,169,10986256,14565,0,1687053268,13151.02210722,83.04079527000431,53577.247920960006
2023-06-18,01:54:30.000,169,10986286,14685,0,1687053269,13151.008634599995,83.11833570000454,53577.247920960006
2023-06-18,01:54:31.000,169,10986229,14325,0,1687053270,13151.00189829,83.16767961000005,53577.2618952
2023-06-18,01:54:32.000,169,10986175,14285,0,1687053271,13151.136624489991,83.13948309000261,53577.32477928
2023-06-18,01:54:33.000,169,10986218,14885,0,1687053272,13151.09620662999,83.1112865699979,53577.40862472001
2023-06-18,01:54:34.000,169,10986165,14685,0,1687053273,13151.069261389996,83.1112865699979,53577.3317664
2023-06-18,01:54:35.000,169,10986323,14965,0,1687053274,13151.08273401,83.04784440000367,53577.31779216001
2023-06-18,01:54:36.000,169,10986351,14365,0,1687053275,13151.170306039996,83.17472873999941,53577.25490808
2023-06-18,01:54:37.000,169,10986214,14645,0,1687053276,13151.217460209991,83.1112865699979,53577.30381792
2023-06-18,01:54:38.000,169,10986207,15045,0,1687053277,13151.1433608,83.1112865699979,53577.28285656
2023-06-18,01:54:39.000,169,10986199,14525,0,1687053278,13151.10294294,83.06194266000239,53577.31080504
2023-06-18,01:54:40.000,169,10986349,14845,0,1687053279,13151.318504859992,82.9139109300013,53577.3317664
2023-06-18,01:54:41.000,169,10986326,14965,0,1687053280,13151.18377866,82.99850049000088,53577.33875352001
2023-06-18,01:54:42.000,169,10986061,14725,0,1687053281,13151.109679249996,82.90686180000193,53577.23394672
2023-06-18,01:54:43.000,169,10986172,14605,0,1687053282,13151.278086999992,83.18177786999877,53577.42958608
2023-06-18,01:54:44.000,169,10986147,14885,0,1687053283,13151.190514969996,83.06194266000239,53577.42259896
2023-06-18,01:54:45.000,169,10986169,14525,0,1687053284,13151.18377866,83.10423743999854,53577.43657320001
2023-06-18,01:54:46.000,169,10986241,14805,0,1687053285,13151.136624489991,83.01964787999896,53577.40862472001
2023-06-18,01:54:47.000,169,10986232,15125,0,1687053286,13151.257878069991,83.0760409200011,53577.37368912
2023-06-18,01:54:48.000,169,10986190,14805,0,1687053287,13151.251141759996,82.99850049000088,53577.45753456001
2023-06-18,01:54:49.000,169,10986190,15045,0,1687053288,13151.251141759996,82.94210744999873,53577.45054744
2023-06-18,01:54:50.000,169,10986143,14685,0,1687053289,13151.284823310001,82.9773531000028,53577.464521680005
2023-06-18,01:54:51.000,169,10986175,15005,0,1687053290,13151.271350689996,82.96325484000408,53577.45753456001
2023-06-18,01:54:52.000,169,10986178,14765,0,1687053291,13151.224196520001,82.99145136000152,53577.394650480004
2023-06-18,01:54:53.000,169,10986204,14765,0,1687053292,13151.251141759996,82.85046875999979,53577.40862472001
2023-06-18,01:54:54.000,169,10986171,14845,0,1687053293,13151.345450100001,82.90686180000193,53577.44356032
2023-06-18,01:54:55.000,169,10986157,14645,0,1687053294,13151.365659030002,82.84341963000043,53577.44356032
2023-06-18,01:54:56.000,169,10986160,14805,0,1687053295,13151.358922719992,82.83637050000107,53577.48548304001
2023-06-18,01:54:57.000,169,10986175,14845,0,1687053296,13151.352186409997,82.74473181000212,53577.47849592
2023-06-18,01:54:58.000,169,10986148,14765,0,1687053297,13151.453231059997,82.68833876999997,53577.47849592
2023-06-18,01:54:59.000,169,10986231,14805,0,1687053298,13151.480176299992,82.64604399000382,53577.527405759996
2023-06-18,01:55:00.000,169,10986106,14925,0,1687053299,13151.554275709997,82.67424051000125,53577.48548304001
2023-06-18,01:55:01.000,169,10986202,14925,0,1687053300,13151.554275709997,82.63899486000446,53577.59028984
2023-06-18,01:55:02.000,169,10986133,14965,0,1687053301,13151.540803089993,82.58965095000167,53577.54138
2023-06-18,01:55:03.000,169,10986209,15085,0,1687053302,13151.587957260002,82.53325790999952,53577.49247016
2023-06-18,01:55:04.000,169,10986237,14965,0,1687053303,13151.608166190003,82.55440530000487,53577.54138
2023-06-18,01:55:05.000,169,10986108,14885,0,1687053304,13151.709210839988,82.49801226000272,53577.6461868
2023-06-18,01:55:06.000,169,10986240,14845,0,1687053305,13151.715947149998,82.44866834999993,53577.583302720006
2023-06-18,01:55:07.000,169,10986105,14805,0,1687053306,13151.662056669993,82.49801226000272,53577.50644440001
2023-06-18,01:55:08.000,169,10986276,14925,0,1687053307,13151.675529289998,82.4557174799993,53577.52041864
2023-06-18,01:55:09.000,169,10986185,14685,0,1687053308,13151.655320359998,82.37817704999907,53577.54138
2023-06-18,01:55:10.000,169,10986488,14885,0,1687053309,13151.763101319993,82.39932444000442,53577.54836712
2023-06-18,01:55:11.000,169,10986234,15005,0,1687053310,13151.695738219998,82.41342270000314,53577.57631560001
2023-06-18,01:55:12.000,169,10986201,14765,0,1687053311,13151.790046559989,82.34998053000163,53577.49247016
2023-06-18,01:55:13.000,169,10986316,14845,0,1687053312,13151.769837629989,82.44161922000058,53577.62522544001
2023-06-18,01:55:14.000,169,10986229,14845,0,1687053313,13151.810255489989,82.27948923000076,53577.65317392001
2023-06-18,01:55:15.000,169,10986266,14845,0,1687053314,13151.810255489989,82.39932444000442,53577.63919968
2023-06-18,01:55:16.000,169,10986259,14725,0,1687053315,13151.857409659999,82.44866834999993,53577.632212560005
2023-06-18,01:55:17.000,169,10986156,14885,0,1687053316,13151.884354899994,82.33588227000291,53577.49945728
2023-06-18,01:55:18.000,169,10986215,14885,0,1687053317,13151.864145969994,82.18785054000182,53577.57631560001
2023-06-18,01:55:19.000,169,10986057,14685,0,1687053318,13151.884354899994,82.41342270000314,53577.66016104
2023-06-18,01:55:20.000,169,10986315,15085,0,1687053319,13152.03255371999,82.16670315000374,53577.63919968
2023-06-18,01:55:21.000,169,10986266,14645,0,1687053320,13152.005608479994,82.29358748999948,53577.695096639996
2023-06-18,01:55:22.000,169,10986150,14885,0,1687053321,13151.99887217,82.2724401000014,53577.56932848
2023-06-18,01:55:23.000,169,10986191,14645,0,1687053322,13151.985399549994,82.23719445000461,53577.65317392001
2023-06-18,01:55:24.000,169,10986288,14725,0,1687053323,13152.0190811,82.19489967000118,53577.49247016
2023-06-18,01:55:25.000,169,10986155,14565,0,1687053324,13152.13359836999,82.26539097000204,53577.60426408001
2023-06-18,01:55:26.000,169,10985987,14845,0,1687053325,13152.18075254,82.10326098000223,53577.65317392001
2023-06-18,01:55:27.000,169,10986268,14725,0,1687053326,13152.147070989995,82.15965402000438,53577.57631560001
2023-06-18,01:55:28.000,169,10986321,14685,0,1687053327,13152.20096147,82.14555575999839,53577.53439288001
2023-06-18,01:55:29.000,169,10986026,14885,0,1687053328,13152.19422515999,82.26539097000204,53577.681122400005
2023-06-18,01:55:30.000,169,10986380,14685,0,1687053329,13152.207697779995,82.23719445000461,53577.4715088
2023-06-18,01:55:31.000,169,10986078,14765,0,1687053330,13152.30200612,82.25834184000269,53577.57631560001
2023-06-18,01:55:32.000,169,10986321,14645,0,1687053331,13152.16054361,82.31473488000483,53577.6112512
2023-06-18,01:55:33.000,169,10986046,15045,0,1687053332,13152.086444199995,82.21604705999925,53577.67413528001
2023-06-18,01:55:34.000,169,10986433,14845,0,1687053333,13152.26158826,82.22309618999861,53577.66016104
2023-06-18,01:55:35.000,169,10986251,15125,0,1687053334,13152.27506087999,82.2089979299999,53577.68810952
2023-06-18,01:55:36.000,169,10986184,14605,0,1687053335,13152.288533499996,82.18080141000246,53577.562341360004
2023-06-18,01:55:37.000,169,10986068,14525,0,1687053336,13152.207697779995,82.26539097000204,53577.61823832
2023-06-18,01:55:38.000,169,10986342,14445,0,1687053337,13152.21443408999,82.2724401000014,53577.59028984
2023-06-18,01:55:39.000,169,10986254,14925,0,1687053338,13152.12012575,82.16670315000374,53577.54138
2023-06-18,01:55:40.000,169,10986129,14565,0,1687053339,13152.18075254,82.18785054000182,53577.527405759996
2023-06-18,01:55:41.000,169,10986011,15045,0,1687053340,13152.07297157999,82.18080141000246,53577.49945728
2023-06-18,01:55:42.000,169,10986096,14885,0,1687053341,13152.18075254,82.18785054000182,53577.49247016
2023-06-18,01:55:43.000,169,10986134,14885,0,1687053342,13152.187488849995,82.2089979299999,53577.56932848
2023-06-18,01:55:44.000,169,10986427,14885,0,1687053343,13152.23464301999,82.2089979299999,53577.513431520005
2023-06-18,01:55:45.000,169,10986420,14605,0,1687053344,13152.09991682,82.19489967000118,53577.681122400005
2023-06-18,01:55:46.000,169,10986034,14845,0,1687053345,13152.03929003,82.16670315000374,53577.33875352001
2023-06-18,01:55:47.000,169,10986092,14685,0,1687053346,13152.07970789,81.94818012000178,53577.415611840006
2023-06-18,01:55:48.000,169,10986204,14725,0,1687053347,13152.01234478999,82.18785054000182,53577.464521680005
2023-06-18,01:55:49.000,169,10986332,14805,0,1687053348,13152.01234478999,82.22309618999861,53577.6112512
2023-06-18,01:55:50.000,169,10986160,14805,0,1687053349,13151.938245379999,82.04686794000008,53577.394650480004
2023-06-18,01:55:51.000,169,10985937,14725,0,1687053350,13152.09991682,82.08916272000351,53577.42958608
2023-06-18,01:55:52.000,169,10986078,14565,0,1687053351,13152.0190811,82.1737522800031,53577.38766336001
2023-06-18,01:55:53.000,169,10986269,14765,0,1687053352,13152.03929003,82.13145749999967,53577.67413528001
2023-06-18,01:55:54.000,169,10985909,14685,0,1687053353,13151.93150906999,82.0750644600048,53577.59028984
2023-06-18,01:55:55.000,169,10986184,14765,0,1687053354,13151.93150906999,82.11735924000095,53577.43657320001
2023-06-18,01:55:56.000,169,10986103,14885,0,1687053355,13151.944981689994,82.03981881000072,53577.415611840006
2023-06-18,01:55:57.000,169,10986059,14725,0,1687053356,13151.93150906999,82.13850662999903,53577.49945728
2023-06-18,01:55:58.000,169,10986222,14725,0,1687053357,13151.99213585999,82.08211359000416,53577.52041864
2023-06-18,01:55:59.000,169,10986270,15085,0,1687053358,13151.924772759994,82.08211359000416,53577.66016104
2023-06-18,01:56:00.000,169,10986273,14765,0,1687053359,13152.0190811,82.01162229000329,53577.53439288001
2023-06-18,01:56:01.000,169,10986275,14725,0,1687053360,13152.005608479994,82.0609661999988,53577.44356032
2023-06-18,01:56:02.000,169,10985987,14485,0,1687053361,13151.944981689994,82.0609661999988,53577.45753456001
2023-06-18,01:56:03.000,169,10986070,14685,0,1687053362,13151.938245379999,82.12440837000031,53577.415611840006
2023-06-18,01:56:04.000,169,10986143,14725,0,1687053363,13151.830464419989,82.20194880000054,53577.359714879996
2023-06-18,01:56:05.000,169,10986384,14565,0,1687053364,13151.769837629989,82.01162229000329,53577.28285656
2023-06-18,01:56:06.000,169,10986076,14645,0,1687053365,13151.823728109994,82.23014531999797,53577.35272776
2023-06-18,01:56:07.000,169,10986185,14725,0,1687053366,13151.958454309999,82.0750644600048,53577.37368912
2023-06-18,01:56:08.000,169,10986156,14605,0,1687053367,13151.877618589999,82.06801532999816,53577.17106264001
2023-06-18,01:56:09.000,169,10986108,14765,0,1687053368,13151.816991799999,82.08211359000416,53577.3317664
2023-06-18,01:56:10.000,169,10986121,14405,0,1687053369,13151.790046559989,82.08916272000351,53577.30381792
2023-06-18,01:56:11.000,169,10986209,14725,0,1687053370,13151.783310249994,82.03276968000137,53577.31779216001
2023-06-18,01:56:12.000,169,10986098,14885,0,1687053371,13151.803519179994,82.01162229000329,53577.226959600004
2023-06-18,01:56:13.000,169,10986096,14525,0,1687053372,13151.796782869998,82.20194880000054,53577.27586944
2023-06-18,01:56:14.000,169,10986275,14885,0,1687053373,13151.850673349989,81.9270327300037,53577.33875352001
2023-06-18,01:56:15.000,169,10986170,14725,0,1687053374,13151.924772759994,81.96932750999986,53577.129139920005
2023-06-18,01:56:16.000,169,10986133,14405,0,1687053375,13151.769837629989,81.89883620999899,53577.1570884
2023-06-18,01:56:17.000,169,10986252,14525,0,1687053376,13151.689001909988,81.93408186000306,53577.247920960006
2023-06-18,01:56:18.000,169,10986474,14925,0,1687053377,13151.702474529993,81.85654143000284,53577.31080504
2023-06-18,01:56:19.000,169,10986281,14805,0,1687053378,13151.736156079998,81.72965708999982,53577.12215280001
2023-06-18,01:56:20.000,169,10985905,14805,0,1687053379,13151.648584049988,81.95522925000114,53577.26888232001
2023-06-18,01:56:21.000,169,10986339,14645,0,1687053380,13151.520594159992,81.77900100000261,53577.15010128001
2023-06-18,01:56:22.000,169,10986010,14765,0,1687053381,13151.500385229992,81.63096927000151,53577.13612704
2023-06-18,01:56:23.000,169,10986108,14765,0,1687053382,13151.614902499998,81.7155588300011,53576.92651344
2023-06-18,01:56:24.000,169,10986332,14685,0,1687053383,13151.635111429998,81.44064276000427,53577.15010128001
2023-06-18,01:56:25.000,169,10986175,14885,0,1687053384,13151.587957260002,81.45474102000298,53577.345740640005
2023-06-18,01:56:26.000,169,10986372,15045,0,1687053385,13151.500385229992,81.45474102000298,53577.21997248001
2023-06-18,01:56:27.000,169,10986284,14685,0,1687053386,13151.513857849997,81.49703579999914,53577.06625584
2023-06-18,01:56:28.000,169,10986032,14525,0,1687053387,13151.365659030002,81.41949536999891,53577.059268720004
2023-06-18,01:56:29.000,169,10986286,14845,0,1687053388,13151.419549509992,81.44769189000363,53577.14311416
2023-06-18,01:56:30.000,169,10986175,14725,0,1687053389,13151.412813199997,81.45474102000298,53577.06625584
2023-06-18,01:56:31.000,169,10986016,15045,0,1687053390,13151.486912610002,81.44064276000427,53577.129139920005
2023-06-18,01:56:32.000,169,10986329,14925,0,1687053391,13151.433022129997,81.36310233000404,53577.10119144001
2023-06-18,01:56:33.000,169,10986199,14925,0,1687053392,13151.379131649992,81.34195493999869,53577.24093384001
2023-06-18,01:56:34.000,169,10986503,15045,0,1687053393,13151.372395339997,81.32080755000061,53577.0872172
2023-06-18,01:56:35.000,169,10986245,14685,0,1687053394,13151.459967369992,81.27851277000445,53577.192023999996
2023-06-18,01:56:36.000,169,10986071,14645,0,1687053395,13151.291559619996,81.17982494999887,53577.15010128001
2023-06-18,01:56:37.000,169,10986236,14845,0,1687053396,13151.244405450001,81.30670929000189,53576.95446192001
2023-06-18,01:56:38.000,169,10986141,14765,0,1687053397,13151.433022129997,81.24326712000038,53577.192023999996
2023-06-18,01:56:39.000,169,10986262,14885,0,1687053398,13151.365659030002,81.14457930000208,53577.13612704
2023-06-18,01:56:40.000,169,10986076,14805,0,1687053399,13151.372395339997,81.06703887000185,53577.0872172
2023-06-18,01:56:41.000,169,10985941,14885,0,1687053400,13151.412813199997,81.3701514600034,53577.07324296001
2023-06-18,01:56:42.000,169,10986085,14725,0,1687053401,13151.237669139991,81.123431910004,53577.024333119996
2023-06-18,01:56:43.000,169,10986111,14685,0,1687053402,13151.338713789992,81.13753017000272,53576.8776036
2023-06-18,01:56:44.000,169,10986158,14805,0,1687053403,13151.318504859992,81.123431910004,53576.95446192001
2023-06-18,01:56:45.000,169,10986299,14845,0,1687053404,13151.237669139991,81.13048104000336,53577.129139920005
2023-06-18,01:56:46.000,169,10986258,14845,0,1687053405,13151.156833419991,80.99654757000098,53576.842668000005
2023-06-18,01:56:47.000,169,10986291,14885,0,1687053406,13151.230932829996,81.06703887000185,53576.98939752
2023-06-18,01:56:48.000,169,10986186,15045,0,1687053407,13151.264614380001,81.03179321999778,53576.96843616
2023-06-18,01:56:49.000,169,10986105,15085,0,1687053408,13151.264614380001,81.05294061000313,53576.98241040001
2023-06-18,01:56:50.000,169,10986207,14885,0,1687053409,13151.311768549996,81.11638278000464,53576.912539200006
2023-06-18,01:56:51.000,169,10986192,14885,0,1687053410,13151.1433608,81.0106458299997,53577.04529448
2023-06-18,01:56:52.000,169,10986207,14925,0,1687053411,13151.271350689996,81.03884235000442,53576.912539200006
2023-06-18,01:56:53.000,169,10986027,15245,0,1687053412,13151.244405450001,81.03179321999778,53576.856642239996
2023-06-18,01:56:54.000,169,10986372,14725,0,1687053413,13151.230932829996,81.03884235000442,53576.77978392
2023-06-18,01:56:55.000,169,10986432,14605,0,1687053414,13151.305032240001,81.109333649998,53576.93350056001
2023-06-18,01:56:56.000,169,10986341,14965,0,1687053415,13151.257878069991,80.97540018000291,53576.9474748
2023-06-18,01:56:57.000,169,10986251,14725,0,1687053416,13151.177042349991,80.96130192000419,53576.891577840004
2023-06-18,01:56:58.000,169,10986047,14885,0,1687053417,13151.190514969996,81.08113713000057,53576.75882256
2023-06-18,01:56:59.000,169,10986348,14725,0,1687053418,13151.156833419991,80.88376149000396,53576.81471952001
2023-06-18,01:57:00.000,169,10986381,14765,0,1687053419,13151.156833419991,81.0106458299997,53576.89856496
2023-06-18,01:57:01.000,169,10986098,14805,0,1687053420,13151.177042349991,80.96130192000419,53576.93350056001
2023-06-18,01:57:02.000,169,10986155,14885,0,1687053421,13151.177042349991,80.85556496999925,53576.78677104001
2023-06-18,01:57:03.000,169,10986005,14765,0,1687053422,13151.16356973,81.0106458299997,53576.76580968001
2023-06-18,01:57:04.000,169,10986101,14965,0,1687053423,13151.177042349991,80.89081062000332,53576.88459072001
2023-06-18,01:57:05.000,169,10986351,14845,0,1687053424,13151.305032240001,80.95425279000483,53576.95446192001
2023-06-18,01:57:06.000,169,10986126,14765,0,1687053425,13151.257878069991,80.90490888000204,53576.891577840004
2023-06-18,01:57:07.000,169,10986400,14525,0,1687053426,13151.18377866,80.95425279000483,53576.76580968001
2023-06-18,01:57:08.000,169,10986147,14925,0,1687053427,13151.150097109996,81.00359670000034,53576.82869376
2023-06-18,01:57:09.000,169,10986220,14725,0,1687053428,13151.177042349991,80.96835105000355,53576.8077324
2023-06-18,01:57:10.000,169,10986190,14765,0,1687053429,13151.190514969996,80.9472036599982,53576.8077324
2023-06-18,01:57:11.000,169,10986229,14805,0,1687053430,13151.01537090999,81.04589148000377,53576.674977120005
2023-06-18,01:57:12.000,169,10986307,14725,0,1687053431,13151.10294294,80.92605627000012,53576.71689984001
2023-06-18,01:57:13.000,169,10986306,14685,0,1687053432,13151.1433608,80.95425279000483,53576.793758160005
2023-06-18,01:57:14.000,169,10986248,14645,0,1687053433,13151.07599769999,81.00359670000034,53576.7727968
2023-06-18,01:57:15.000,169,10986308,14885,0,1687053434,13151.049052459995,80.98949844000163,53576.8077324
2023-06-18,01:57:16.000,169,10986134,14885,0,1687053435,13150.927798879995,80.99654757000098,53576.674977120005
2023-06-18,01:57:17.000,169,10986234,14765,0,1687053436,13150.88064471,80.98949844000163,53576.61908016001
2023-06-18,01:57:18.000,169,10986281,14445,0,1687053437,13150.87390839999,81.02474408999842,53576.59811880001
2023-06-18,01:57:19.000,169,10986227,14205,0,1687053438,13150.77960006,80.98949844000163,53576.47933776001
2023-06-18,01:57:20.000,169,10986248,14885,0,1687053439,13150.83349053999,80.99654757000098,53576.577157440006
2023-06-18,01:57:21.000,169,10986223,14685,0,1687053440,13150.82001792,80.9472036599982,53576.51427336
2023-06-18,01:57:22.000,169,10986200,14805,0,1687053441,13150.685291719994,81.04589148000377,53576.47235064
2023-06-18,01:57:23.000,169,10986218,14685,0,1687053442,13150.69202802999,80.99654757000098,53576.46536352
2023-06-18,01:57:24.000,169,10986134,14805,0,1687053443,13150.644873859994,80.89785975000268,53576.458376400005
2023-06-18,01:57:25.000,169,10986231,14685,0,1687053444,13150.644873859994,81.0599897400025,53576.388505200004
2023-06-18,01:57:26.000,169,10986216,14685,0,1687053445,13150.564038139993,81.02474408999842,53576.36754384
2023-06-18,01:57:27.000,169,10986196,14485,0,1687053446,13150.543829209993,80.91900714000076,53576.40247944001
2023-06-18,01:57:28.000,169,10986218,14605,0,1687053447,13150.564038139993,80.95425279000483,53576.37453096
2023-06-18,01:57:29.000,169,10986159,14685,0,1687053448,13150.496675039998,80.82031932000245,53576.4234408
2023-06-18,01:57:30.000,169,10986128,14765,0,1687053449,13150.483202419993,80.89081062000332,53576.36754384
2023-06-18,01:57:31.000,169,10986247,14645,0,1687053450,13150.516883969998,80.89785975000268,53576.32562112
2023-06-18,01:57:32.000,169,10986266,14685,0,1687053451,13150.456257179998,80.8132701900031,53576.29767264
2023-06-18,01:57:33.000,169,10986145,14845,0,1687053452,13150.429311939988,80.80622106000374,53576.15793024
2023-06-18,01:57:34.000,169,10986250,14645,0,1687053453,13150.368685150002,80.75687715000095,53576.08805904
2023-06-18,01:57:35.000,169,10986293,14565,0,1687053454,13150.388894080003,80.79212279999774,53576.26273704001
2023-06-18,01:57:36.000,169,10986345,15045,0,1687053455,13150.368685150002,80.69343497999944,53576.19985296
2023-06-18,01:57:37.000,169,10986268,14685,0,1687053456,13150.355212529998,80.82031932000245,53576.185878719996
2023-06-18,01:57:38.000,169,10986372,14525,0,1687053457,13150.436048249998,80.72868063000351,53576.1788916
2023-06-18,01:57:39.000,169,10986072,15045,0,1687053458,13150.274376809997,80.7004841099988,53576.16491736001
2023-06-18,01:57:40.000,169,10986083,14525,0,1687053459,13150.220486329992,80.6017962900005,53576.16491736001
2023-06-18,01:57:41.000,169,10986264,14725,0,1687053460,13150.065551200001,80.88376149000396,53576.16491736001
2023-06-18,01:57:42.000,169,10986176,14685,0,1687053461,13150.132914299997,80.70753323999816,53576.19985296
2023-06-18,01:57:43.000,169,10986088,14885,0,1687053462,13150.220486329992,80.7004841099988,53576.185878719996
2023-06-18,01:57:44.000,169,10986076,14645,0,1687053463,13150.200277399992,80.69343497999944,53576.1090204
2023-06-18,01:57:45.000,169,10986275,14525,0,1687053464,13150.126177990001,80.64409107000392,53576.08805904
2023-06-18,01:57:46.000,169,10986315,14925,0,1687053465,13149.94429762,80.5665506400037,53576.06709768001
2023-06-18,01:57:47.000,169,10986024,14685,0,1687053466,13150.119441679992,80.64409107000392,53576.15793024
2023-06-18,01:57:48.000,169,10986110,14765,0,1687053467,13149.98471548,80.55950151000434,53576.10203328
2023-06-18,01:57:49.000,169,10986319,14685,0,1687053468,13149.92408869,80.7004841099988,53576.01120072
2023-06-18,01:57:50.000,169,10986013,14805,0,1687053469,13149.910616069996,80.62294367999857,53576.14395600001
2023-06-18,01:57:51.000,169,10986462,14845,0,1687053470,13149.8634619,80.54540324999834,53576.03216208
2023-06-18,01:57:52.000,169,10986109,14805,0,1687053471,13149.70179046,80.64409107000392,53575.99023936
2023-06-18,01:57:53.000,169,10986351,14605,0,1687053472,13149.809571419995,80.79212279999774,53575.96229088
2023-06-18,01:57:54.000,169,10986253,14765,0,1687053473,13149.72199939,80.89785975000268,53576.03216208
2023-06-18,01:57:55.000,169,10986372,14765,0,1687053474,13149.60074581,80.82031932000245,53575.9343424
2023-06-18,01:57:56.000,169,10986037,14685,0,1687053475,13149.67484521999,80.84851583999989,53576.053123440004
2023-06-18,01:57:57.000,169,10986251,14925,0,1687053476,13149.58053688,80.89081062000332,53575.955303760005
2023-06-18,01:57:58.000,169,10985997,14605,0,1687053477,13149.546855329994,80.92605627000012,53575.94132952
2023-06-18,01:57:59.000,169,10986341,14605,0,1687053478,13149.479492229999,80.96835105000355,53575.94132952
2023-06-18,01:58:00.000,169,10986312,14565,0,1687053479,13149.391920199989,81.07408800000121,53576.06011056
2023-06-18,01:58:01.000,169,10986145,14845,0,1687053480,13149.479492229999,81.17277581999952,53575.87145832
2023-06-18,01:58:02.000,169,10986410,14925,0,1687053481,13149.364974959994,81.18687407999823,53576.10203328
2023-06-18,01:58:03.000,169,10986317,14605,0,1687053482,13149.331293409989,81.13753017000272,53576.053123440004
2023-06-18,01:58:04.000,169,10986245,14765,0,1687053483,13149.095522559997,81.03179321999778,53575.94831664001
2023-06-18,01:58:05.000,169,10986228,14725,0,1687053484,13149.210039830003,81.27146363999782,53575.92735528001
2023-06-18,01:58:06.000,169,10986170,14525,0,1687053485,13149.108995180002,81.32785667999997,53576.02517496001
2023-06-18,01:58:07.000,169,10986293,14765,0,1687053486,13149.001214219992,81.41949536999891,53575.850496959996
2023-06-18,01:58:08.000,169,10986153,14685,0,1687053487,13149.041632079992,81.41949536999891,53575.969278
2023-06-18,01:58:09.000,169,10986235,14605,0,1687053488,13148.967532670002,81.49703579999914,53575.8644712
2023-06-18,01:58:10.000,169,10986210,14765,0,1687053489,13148.839542779991,81.57457622999937,53575.850496959996
2023-06-18,01:58:11.000,169,10986196,14525,0,1687053490,13148.772179679996,81.6168710100028,53575.738703040006
2023-06-18,01:58:12.000,169,10986179,14805,0,1687053491,13148.69808026999,81.58162535999872,53575.7946
2023-06-18,01:58:13.000,169,10986172,14845,0,1687053492,13148.63745347999,81.66621491999831,53575.8644712
2023-06-18,01:58:14.000,169,10986200,14925,0,1687053493,13148.48251835,81.75785361000453,53575.78062576001
2023-06-18,01:58:15.000,169,10986049,14805,0,1687053494,13148.52293621,81.83539404000476,53575.82953560001
2023-06-18,01:58:16.000,169,10986196,14845,0,1687053495,13148.327583219994,81.82129577999876,53575.69678032
2023-06-18,01:58:17.000,169,10986351,14885,0,1687053496,13148.159175469998,81.91293446999771,53575.73171592001
2023-06-18,01:58:18.000,169,10986242,14965,0,1687053497,13148.138966539998,81.8142466499994,53575.8644712
2023-06-18,01:58:19.000,169,10986205,14765,0,1687053498,13147.984031409993,81.99047489999793,53575.67581896
2023-06-18,01:58:20.000,169,10986175,14765,0,1687053499,13147.936877239998,81.85654143000284,53575.87145832
2023-06-18,01:58:21.000,169,10986282,14765,0,1687053500,13147.721315319992,82.00457316000393,53575.51511520001
2023-06-18,01:58:22.000,169,10986362,14685,0,1687053501,13147.613534359996,82.08211359000416,53575.63389624
2023-06-18,01:58:23.000,169,10986178,14765,0,1687053502,13147.54617126,81.95522925000114,53575.71075456001
2023-06-18,01:58:24.000,169,10986207,14685,0,1687053503,13147.47880815999,82.05391706999944,53575.63389624
2023-06-18,01:58:25.000,169,10986282,14485,0,1687053504,13147.48554447,82.0750644600048,53575.59896064
2023-06-18,01:58:26.000,169,10986342,14845,0,1687053505,13147.24303731,82.23719445000461,53575.63389624
2023-06-18,01:58:27.000,169,10986267,14805,0,1687053506,13147.15546527999,82.12440837000031,53575.571012160006
2023-06-18,01:58:28.000,169,10986193,14725,0,1687053507,13147.108311109994,82.11735924000095,53575.5849864
2023-06-18,01:58:29.000,169,10986228,14645,0,1687053508,13146.859067639998,82.13850662999903,53575.59896064
2023-06-18,01:58:30.000,169,10986430,14565,0,1687053509,13146.764759299993,82.01867142000265,53575.51511520001
2023-06-18,01:58:31.000,169,10986241,14685,0,1687053510,13146.758022989998,82.15260488999775,53575.59896064
2023-06-18,01:58:32.000,169,10986307,15005,0,1687053511,13146.589615240002,82.04686794000008,53575.501140960005
2023-06-18,01:58:33.000,169,10986169,14805,0,1687053512,13146.502043209992,82.14555575999839,53575.48716672
2023-06-18,01:58:34.000,169,10986248,14845,0,1687053513,13146.421207489992,82.00457316000393,53575.50812808
2023-06-18,01:58:35.000,169,10986137,14605,0,1687053514,13146.15849139999,82.05391706999944,53575.37537280001
2023-06-18,01:58:36.000,169,10986203,14685,0,1687053515,13146.21911818999,81.91998360000434,53575.44524400001
2023-06-18,01:58:37.000,169,10986217,14765,0,1687053516,13145.949665789994,82.08211359000416,53575.24261752
2023-06-18,01:58:38.000,169,10986366,14605,0,1687053517,13145.929456859994,82.0750644600048,53575.382359920004
2023-06-18,01:58:39.000,169,10986050,14725,0,1687053518,13145.727367559994,82.08211359000416,53575.35441144001
2023-06-18,01:58:40.000,169,10986247,15005,0,1687053519,13145.720631249998,82.15965402000438,53575.24960464
2023-06-18,01:58:41.000,169,10986424,14605,0,1687053520,13145.612850289988,82.0750644600048,53575.29152736
2023-06-18,01:58:42.000,169,10986157,14725,0,1687053521,13145.397288369997,82.13850662999903,53575.27755312001
2023-06-18,01:58:43.000,169,10985979,14925,0,1687053522,13145.404024679992,82.2089979299999,53575.15877208001
2023-06-18,01:58:44.000,169,10986387,14685,0,1687053523,13145.201935379991,82.13850662999903,53575.10986224001
2023-06-18,01:58:45.000,169,10986309,14525,0,1687053524,13145.121099659991,82.1737522800031,53575.22165616
2023-06-18,01:58:46.000,169,10986307,14925,0,1687053525,13145.10762704,81.94113099000242,53575.095888
2023-06-18,01:58:47.000,169,10986279,14765,0,1687053526,13144.95942821999,82.05391706999944,53574.99108120001
2023-06-18,01:58:48.000,169,10986076,14845,0,1687053527,13144.96616453,82.01867142000265,53574.98409408
2023-06-18,01:58:49.000,169,10986237,14525,0,1687053528,13144.831438329995,82.04686794000008,53575.046978160004
2023-06-18,01:58:50.000,169,10986148,14565,0,1687053529,13144.7438663,82.21604705999925,53574.99108120001
2023-06-18,01:58:51.000,169,10986211,14725,0,1687053530,13144.568722239994,82.1737522800031,53574.94217136001
2023-06-18,01:58:52.000,169,10986163,14925,0,1687053531,13144.427259729993,82.13145749999967,53574.85832592
2023-06-18,01:58:53.000,169,10986246,14765,0,1687053532,13144.339687699998,82.21604705999925,53574.8164032
2023-06-18,01:58:54.000,169,10986286,14725,0,1687053533,13144.359896629998,82.21604705999925,53574.82339032001
2023-06-18,01:58:55.000,169,10986189,14765,0,1687053534,13144.252115670002,82.25129271000333,53574.830377440005
2023-06-18,01:58:56.000,169,10986358,15005,0,1687053535,13144.178016259997,82.34293140000227,53574.732557760006
2023-06-18,01:58:57.000,169,10986077,14565,0,1687053536,13143.996135889996,82.30063661999884,53574.732557760006
2023-06-18,01:58:58.000,169,10986123,14765,0,1687053537,13143.975926959996,82.39227530999779,53574.60678960001
2023-06-18,01:58:59.000,169,10986197,14685,0,1687053538,13143.84793707,82.38522617999843,53574.73954488
2023-06-18,01:59:00.000,169,10986138,14805,0,1687053539,13143.71994717999,82.51211052000144,53574.62775096
2023-06-18,01:59:01.000,169,10986275,14765,0,1687053540,13143.591957289995,82.44866834999993,53574.55787976001
2023-06-18,01:59:02.000,169,10986158,14605,0,1687053541,13143.4639674,82.52620878000016,53574.397176000006
2023-06-18,01:59:03.000,169,10986278,14525,0,1687053542,13143.41681322999,82.58965095000167,53574.494995680005
2023-06-18,01:59:04.000,169,10986157,14565,0,1687053543,13143.309032269994,82.59670008000103,53574.43909872001
2023-06-18,01:59:05.000,169,10986087,14885,0,1687053544,13143.228196549993,82.64604399000382,53574.42512448
2023-06-18,01:59:06.000,169,10986272,14965,0,1687053545,13143.032843560002,82.67424051000125,53574.28538208
2023-06-18,01:59:07.000,169,10986274,14565,0,1687053546,13142.992425700002,82.68833876999997,53574.397176000006
2023-06-18,01:59:08.000,169,10986205,14685,0,1687053547,13142.884644739992,82.7306335500034,53574.327304800005
2023-06-18,01:59:09.000,169,10986119,14645,0,1687053548,13142.770127470001,82.74473181000212,53574.33429192
2023-06-18,01:59:10.000,169,10986089,14565,0,1687053549,13142.66908282,82.78702658999828,53574.26442072
2023-06-18,01:59:11.000,169,10986156,15005,0,1687053550,13142.50067506999,82.82227224000235,53574.22249800001
2023-06-18,01:59:12.000,169,10986189,14805,0,1687053551,13142.42657566,82.82227224000235,53574.24345936
2023-06-18,01:59:13.000,169,10986169,14685,0,1687053552,13142.413103039995,82.89981267000258,53574.25044648001
2023-06-18,01:59:14.000,169,10986213,14565,0,1687053553,13142.27837683999,82.90686180000193,53574.208523760004
2023-06-18,01:59:15.000,169,10986173,14885,0,1687053554,13142.069551229994,82.92800919000001,53574.14563968
2023-06-18,01:59:16.000,169,10986209,14805,0,1687053555,13141.961770269998,82.9773531000028,53574.07576848
2023-06-18,01:59:17.000,169,10986183,14645,0,1687053556,13141.860725619998,82.99145136000152,53574.040832880004
2023-06-18,01:59:18.000,169,10986184,14885,0,1687053557,13141.766417279992,83.01964787999896,53573.98493592001
2023-06-18,01:59:19.000,169,10986167,14765,0,1687053558,13141.692317870002,83.03374613999767,53573.97096168
2023-06-18,01:59:20.000,169,10986208,14885,0,1687053559,13141.598009529996,83.08309005000046,53573.9779488
2023-06-18,01:59:21.000,169,10986215,14725,0,1687053560,13141.503701189991,83.10423743999854,53573.991923040005
2023-06-18,01:59:22.000,169,10986289,14885,0,1687053561,13141.32182081999,83.02669700999832,53573.85218064
2023-06-18,01:59:23.000,169,10986099,15125,0,1687053562,13141.24098509999,83.0125987499996,53573.83820640001
2023-06-18,01:59:24.000,169,10986259,14725,0,1687053563,13141.1062589,83.00554962000024,53573.775322320005
2023-06-18,01:59:25.000,169,10986205,14645,0,1687053564,13140.97826900999,83.0125987499996,53573.705451120004
2023-06-18,01:59:26.000,169,10986194,14565,0,1687053565,13140.904169599999,83.0760409200011,53573.775322320005
2023-06-18,01:59:27.000,169,10986219,14685,0,1687053566,13140.830070189993,83.03374613999767,53573.69846400001
2023-06-18,01:59:28.000,169,10986118,14565,0,1687053567,13140.668398749993,83.01964787999896,53573.64256704
2023-06-18,01:59:29.000,169,10986218,14685,0,1687053568,13140.526936239992,83.00554962000024,53573.705451120004
2023-06-18,01:59:30.000,169,10986243,14525,0,1687053569,13140.419155279997,82.96325484000408,53573.57968296001
2023-06-18,01:59:31.000,169,10986153,14445,0,1687053570,13140.304638009991,83.0125987499996,53573.5936572
2023-06-18,01:59:32.000,169,10986182,14365,0,1687053571,13140.10928502,82.92800919000001,53573.488850400005
2023-06-18,01:59:33.000,169,10986142,15045,0,1687053572,13139.96108619999,82.93505831999937,53573.41199208001
2023-06-18,01:59:34.000,169,10986180,14765,0,1687053573,13139.92740465,82.9139109300013,53573.391030720006
2023-06-18,01:59:35.000,169,10986226,14445,0,1687053574,13139.752260589994,82.81522311000299,53573.370069360004
2023-06-18,01:59:36.000,169,10986208,14685,0,1687053575,13139.637743319989,82.90686180000193,53573.35609512
2023-06-18,01:59:37.000,169,10986171,14325,0,1687053576,13139.442390329998,82.82932137000171,53573.25128832
2023-06-18,01:59:38.000,169,10986219,14485,0,1687053577,13139.368290919992,82.80817398000363,53573.223339840006
2023-06-18,01:59:39.000,169,10986261,14725,0,1687053578,13139.166201619992,82.75883007000084,53573.17443000001
2023-06-18,01:59:40.000,169,10986157,14765,0,1687053579,13139.078629589996,82.73768268000276,53573.104558800005
2023-06-18,01:59:41.000,169,10986210,14685,0,1687053580,13138.90348552999,82.71653529000469,53573.09058456
2023-06-18,01:59:42.000,169,10986197,14485,0,1687053581,13138.78223194999,82.7306335500034,53572.9648164
2023-06-18,01:59:43.000,169,10986216,14565,0,1687053582,13138.60035157999,82.67424051000125,53572.92289368
2023-06-18,01:59:44.000,169,10986205,14365,0,1687053583,13138.593615269994,82.62489659999846,53572.866996720004
2023-06-18,01:59:45.000,169,10986160,14885,0,1687053584,13138.452152759994,82.61079833999975,53572.87398384
2023-06-18,01:59:46.000,169,10986171,14605,0,1687053585,13138.357844419988,82.60374921000039,53572.76218992001
2023-06-18,01:59:47.000,169,10986168,14605,0,1687053586,13138.202909289997,82.55440530000487,53572.6853316
2023-06-18,01:59:48.000,169,10986220,14805,0,1687053587,13138.142282499997,82.57555269000295,53572.58751192
2023-06-18,01:59:49.000,169,10986290,14365,0,1687053588,13138.088392019992,82.54735616999824,53572.62943464
2023-06-18,01:59:50.000,169,10986284,14885,0,1687053589,13137.953665820001,82.49096313000337,53572.54558920001
2023-06-18,01:59:51.000,169,10986171,14485,0,1687053590,13137.893039030001,82.46276660999865,53572.52462784001
2023-06-18,01:59:52.000,169,10986189,14685,0,1687053591,13137.893039030001,82.4557174799993,53572.433795280005
2023-06-18,01:59:53.000,169,10986251,14565,0,1687053592,13137.83241224,82.4557174799993,53572.42680816001
2023-06-18,01:59:54.000,169,10986225,14445,0,1687053593,13137.75157652,82.49801226000272,53572.315014240005
2023-06-18,01:59:55.000,169,10986212,14565,0,1687053594,13137.66400448999,82.43457009000122,53572.25213016
2023-06-18,01:59:56.000,169,10986171,14805,0,1687053595,13137.657268179995,82.36407879000035,53572.126362
2023-06-18,01:59:57.000,169,10986248,14605,0,1687053596,13137.60337769999,82.46981573999801,53572.15431048
2023-06-18,01:59:58.000,169,10986169,14565,0,1687053597,13137.556223529995,82.43457009000122,53571.9866196
2023-06-18,01:59:59.000,169,10986144,14565,0,1687053598,13137.54275090999,82.38522617999843,53572.098413520005
2023-06-18,02:00:00.000,169,10986167,14645,0,1687053599,13137.50906936,82.37112791999971,53572.01456808
2023-06-18,02:00:01.000,169,10986120,14565,0,1687053600,13137.48886043,82.36407879000035,53571.97264536001
2023-06-18,02:00:02.000,169,10986190,14365,0,1687053601,13137.387815779999,82.36407879000035,53571.90277416001
2023-06-18,02:00:03.000,169,10986209,14525,0,1687053602,13137.38107946999,82.35702966000099,53571.979632480005
2023-06-18,02:00:04.000,169,10986212,14405,0,1687053603,13137.374343159994,82.34998053000163,53571.979632480005
2023-06-18,02:00:05.000,169,10986216,14685,0,1687053604,13137.32045267999,82.34998053000163,53571.930722640005
2023-06-18,02:00:06.000,169,10986250,14285,0,1687053605,13137.232880649994,82.36407879000035,53571.79796736
2023-06-18,02:00:07.000,169,10986190,14285,0,1687053606,13137.219408029989,82.34293140000227,53571.74905752
2023-06-18,02:00:08.000,169,10986245,14085,0,1687053607,13137.205935409998,82.40637357000378,53571.79098024
2023-06-18,02:00:09.000,169,10986253,14445,0,1687053608,13137.185726479998,82.39227530999779,53571.777006
2023-06-18,02:00:10.000,169,10986258,14525,0,1687053609,13137.145308619998,82.37817704999907,53571.70713480001
2023-06-18,02:00:11.000,169,10986190,14445,0,1687053610,13137.010582419993,82.38522617999843,53571.50450832
2023-06-18,02:00:12.000,169,10986161,14285,0,1687053611,13137.010582419993,82.42752096000186,53571.58136664
2023-06-18,02:00:13.000,169,10986209,14565,0,1687053612,13137.030791349993,82.44161922000058,53571.55341816
2023-06-18,02:00:14.000,169,10986221,14445,0,1687053613,13136.963428249997,82.483914000004,53571.49053408001
2023-06-18,02:00:15.000,169,10986262,14245,0,1687053614,13136.916274080002,82.46981573999801,53571.46957272001
2023-06-18,02:00:16.000,169,10986201,14205,0,1687053615,13136.936483010002,82.46276660999865,53571.51848256001
2023-06-18,02:00:17.000,169,10986161,14165,0,1687053616,13136.869119909992,82.52620878000016,53571.427650000005
2023-06-18,02:00:18.000,169,10986246,14525,0,1687053617,13136.855647290002,82.49096313000337,53571.42066288001
2023-06-18,02:00:19.000,169,10986230,14045,0,1687053618,13136.795020500002,82.5191596500008,53571.36476592
2023-06-18,02:00:20.000,169,10986235,14565,0,1687053619,13136.734393710001,82.56850356000359,53571.32284320001
2023-06-18,02:00:21.000,169,10986216,14445,0,1687053620,13136.653557990001,82.52620878000016,53571.22502352
2023-06-18,02:00:22.000,169,10986231,14165,0,1687053621,13136.626612749991,82.54735616999824,53571.211049280006
2023-06-18,02:00:23.000,169,10986243,14365,0,1687053622,13136.626612749991,82.53325790999952,53571.23201064001
2023-06-18,02:00:24.000,169,10986178,14245,0,1687053623,13136.57272227,82.54735616999824,53571.1481652
2023-06-18,02:00:25.000,169,10986200,14285,0,1687053624,13136.50535916999,82.52620878000016,53571.15515232001
2023-06-18,02:00:26.000,169,10986210,14245,0,1687053625,13136.51209548,82.49096313000337,53571.19707504
2023-06-18,02:00:27.000,169,10986231,14045,0,1687053626,13136.437996069995,82.51211052000144,53571.10624248
2023-06-18,02:00:28.000,169,10986158,14165,0,1687053627,13136.336951419995,82.54735616999824,53570.98746144001
2023-06-18,02:00:29.000,169,10986259,14285,0,1687053628,13136.28306093999,82.49801226000272,53570.91759024001
2023-06-18,02:00:30.000,169,10986194,13765,0,1687053629,13136.28306093999,82.52620878000016,53570.94553872001
2023-06-18,02:00:31.000,169,10986222,14125,0,1687053630,13136.22917046,82.54030703999888,53570.875667520006
2023-06-18,02:00:32.000,169,10986209,14165,0,1687053631,13136.24937939,82.50506139000208,53570.91759024001
2023-06-18,02:00:33.000,169,10986277,14245,0,1687053632,13136.195488909994,82.483914000004,53570.91759024001
2023-06-18,02:00:34.000,169,10986161,14165,0,1687053633,13136.175279979994,82.49096313000337,53570.84771904001
2023-06-18,02:00:35.000,169,10986200,13965,0,1687053634,13136.128125809999,82.44161922000058,53570.74291224
2023-06-18,02:00:36.000,169,10986196,14085,0,1687053635,13136.000135919989,82.44161922000058,53570.67304104
2023-06-18,02:00:37.000,169,10986202,14005,0,1687053636,13136.006872229998,82.4204718300025,53570.64509256
2023-06-18,02:00:38.000,169,10986201,13925,0,1687053637,13135.986663299998,82.34998053000163,53570.66605392
2023-06-18,02:00:39.000,169,10986232,14325,0,1687053638,13136.033817469994,82.36407879000035,53570.687015280004
2023-06-18,02:00:40.000,169,10986212,14245,0,1687053639,13136.013608539994,82.31473488000483,53570.659066800006
2023-06-18,02:00:41.000,169,10986172,13885,0,1687053640,13135.926036509998,82.29358748999948,53570.63111832001
2023-06-18,02:00:42.000,169,10986169,14285,0,1687053641,13135.872146029993,82.22309618999861,53570.59618272
2023-06-18,02:00:43.000,169,10986178,14125,0,1687053642,13135.926036509998,82.19489967000118,53570.56823424
2023-06-18,02:00:44.000,169,10986188,14165,0,1687053643,13135.926036509998,82.16670315000374,53570.58220848001
2023-06-18,02:00:45.000,169,10986250,14205,0,1687053644,13135.959718059989,82.11735924000095,53570.45644032
2023-06-18,02:00:46.000,169,10986199,14245,0,1687053645,13135.932772819993,82.08211359000416,53570.45644032
2023-06-18,02:00:47.000,169,10986221,13885,0,1687053646,13135.899091269988,82.025720550002,53570.36560776001
2023-06-18,02:00:48.000,169,10986259,14125,0,1687053647,13135.919300199988,81.98342576999858,53570.323685040006
2023-06-18,02:00:49.000,169,10986251,13965,0,1687053648,13135.926036509998,81.95522925000114,53570.372594880006
2023-06-18,02:00:50.000,169,10986209,14085,0,1687053649,13135.952981749993,81.90588533999835,53570.34464640001
2023-06-18,02:00:51.000,169,10986175,13805,0,1687053650,13135.939509129988,81.89883620999899,53570.302723680004
2023-06-18,02:00:52.000,169,10986186,13925,0,1687053651,13135.959718059989,81.89178707999963,53570.253813840005
2023-06-18,02:00:53.000,169,10986215,13765,0,1687053652,13136.060762709989,81.80719752000005,53570.28874944
2023-06-18,02:00:54.000,169,10986170,14165,0,1687053653,13136.047290089999,81.78605013000197,53570.302723680004
2023-06-18,02:00:55.000,169,10986212,13965,0,1687053654,13136.067499019999,81.72965708999982,53570.22586536001
2023-06-18,02:00:56.000,169,10986243,13925,0,1687053655,13136.128125809999,81.72260796000046,53570.183942640004
2023-06-18,02:00:57.000,169,10986209,14125,0,1687053656,13136.22243414999,81.66621491999831,53570.19092976
2023-06-18,02:00:58.000,169,10986177,14005,0,1687053657,13136.26958832,81.63801840000087,53570.17695552001
2023-06-18,02:00:59.000,169,10986227,14005,0,1687053658,13136.26285200999,81.6168710100028,53570.07913584001
2023-06-18,02:01:00.000,169,10986206,14005,0,1687053659,13136.28979725,81.5675271,53570.14201992
2023-06-18,02:01:01.000,169,10986223,13885,0,1687053660,13136.336951419995,81.56047797000065,53570.03022600001
2023-06-18,02:01:02.000,169,10986251,13725,0,1687053661,13136.377369279995,81.54637971000193,53570.016251760004
2023-06-18,02:01:03.000,169,10986189,13845,0,1687053662,13136.478413929995,81.48293754000042,53570.0651616
2023-06-18,02:01:04.000,169,10986211,13725,0,1687053663,13136.55251334,81.44769189000363,53570.037213120006
2023-06-18,02:01:05.000,169,10986166,13965,0,1687053664,13136.606403819991,81.4335936300049,53569.94638056
2023-06-18,02:01:06.000,169,10986165,13885,0,1687053665,13136.633349060001,81.39834798000084,53569.93240632
2023-06-18,02:01:07.000,169,10986184,14165,0,1687053666,13136.741130019996,81.39129885000148,53569.9254192
2023-06-18,02:01:08.000,169,10986182,13805,0,1687053667,13136.821965739997,81.39129885000148,53569.93939344001
2023-06-18,02:01:09.000,169,10986192,13885,0,1687053668,13136.916274080002,81.3701514600034,53569.89747072
2023-06-18,02:01:10.000,169,10986224,13645,0,1687053669,13137.030791349993,81.37720059000276,53569.93240632
2023-06-18,02:01:11.000,169,10986210,13565,0,1687053670,13137.071209209993,81.38424972000212,53569.86253512001
2023-06-18,02:01:12.000,169,10986193,13925,0,1687053671,13137.158781239988,81.3701514600034,53569.81362528001
2023-06-18,02:01:13.000,169,10986174,14085,0,1687053672,13137.293507439994,81.3701514600034,53569.84157376001
2023-06-18,02:01:14.000,169,10986191,14005,0,1687053673,13137.42823364,81.39129885000148,53569.820612400006
2023-06-18,02:01:15.000,169,10986217,13605,0,1687053674,13137.44844257,81.41244623999955,53569.74375408001
2023-06-18,02:01:16.000,169,10986199,13765,0,1687053675,13137.54948722,81.39834798000084,53569.72279272001
2023-06-18,02:01:17.000,169,10986208,13925,0,1687053676,13137.616850319995,81.4335936300049,53569.67388288001
2023-06-18,02:01:18.000,169,10986202,13645,0,1687053677,13137.717894969996,81.38424972000212,53569.70881848
2023-06-18,02:01:19.000,169,10986203,13965,0,1687053678,13137.899775339996,81.41949536999891,53569.7158056
2023-06-18,02:01:20.000,169,10986164,13885,0,1687053679,13137.994083680001,81.41244623999955,53569.7856768
2023-06-18,02:01:21.000,169,10986161,13645,0,1687053680,13138.068183089992,81.41949536999891,53569.79266392001
2023-06-18,02:01:22.000,169,10986185,13925,0,1687053681,13138.108600949992,81.39834798000084,53569.69484424001
2023-06-18,02:01:23.000,169,10986157,13805,0,1687053682,13138.223118219998,81.44769189000363,53569.69484424001
2023-06-18,02:01:24.000,169,10986193,13885,0,1687053683,13138.357844419988,81.46179015000234,53569.77170256001
2023-06-18,02:01:25.000,169,10986248,13485,0,1687053684,13138.458889069989,81.41244623999955,53569.68785712
2023-06-18,02:01:26.000,169,10986225,13725,0,1687053685,13138.499306929989,81.4335936300049,53569.67388288001
2023-06-18,02:01:27.000,169,10986203,13805,0,1687053686,13138.62056050999,81.37720059000276,53569.68785712
2023-06-18,02:01:28.000,169,10986175,13725,0,1687053687,13138.80244087999,81.3701514600034,53569.72279272001
2023-06-18,02:01:29.000,169,10986208,13725,0,1687053688,13138.856331359995,81.39129885000148,53569.7158056
2023-06-18,02:01:30.000,169,10986214,13645,0,1687053689,13138.91022184,81.34900406999805,53569.750741200005
2023-06-18,02:01:31.000,169,10986204,13925,0,1687053690,13138.99105756,81.34900406999805,53569.701831360006
2023-06-18,02:01:32.000,169,10986204,13605,0,1687053691,13139.105574829991,81.35605320000468,53569.72977984
2023-06-18,02:01:33.000,169,10986212,13925,0,1687053692,13139.172937930001,81.3701514600034,53569.66689576
2023-06-18,02:01:34.000,169,10986200,13965,0,1687053693,13139.213355790002,81.32785667999997,53569.701831360006
2023-06-18,02:01:35.000,169,10986203,13605,0,1687053694,13139.388499849993,81.30670929000189,53569.77170256001
2023-06-18,02:01:36.000,169,10986211,13845,0,1687053695,13139.476071880003,81.30670929000189,53569.7158056
2023-06-18,02:01:37.000,169,10986200,13845,0,1687053696,13139.543434979998,81.29261103000317,53569.72279272001
2023-06-18,02:01:38.000,169,10986188,13885,0,1687053697,13139.583852839998,81.30670929000189,53569.65990864
2023-06-18,02:01:39.000,169,10986134,13805,0,1687053698,13139.684897489999,81.30670929000189,53569.65990864
2023-06-18,02:01:40.000,169,10986194,13885,0,1687053699,13139.79941475999,81.27851277000445,53569.68785712
2023-06-18,02:01:41.000,169,10986158,13765,0,1687053700,13139.90045940999,81.28556190000381,53569.652921520006
2023-06-18,02:01:42.000,169,10986157,14045,0,1687053701,13139.92740465,81.29261103000317,53569.61798592
2023-06-18,02:01:43.000,169,10986132,13845,0,1687053702,13140.04192191999,81.30670929000189,53569.65990864
2023-06-18,02:01:44.000,169,10986155,13645,0,1687053703,13140.156439189996,81.27851277000445,53569.65990864
2023-06-18,02:01:45.000,169,10986182,13605,0,1687053704,13140.284429079991,81.29261103000317,53569.68785712
2023-06-18,02:01:46.000,169,10986143,13405,0,1687053705,13140.311374320001,81.32080755000061,53569.65990864
2023-06-18,02:01:47.000,169,10986221,13685,0,1687053706,13140.345055869991,81.33490580999933,53569.583050320005
2023-06-18,02:01:48.000,169,10986160,13605,0,1687053707,13140.365264799992,81.33490580999933,53569.56907608
2023-06-18,02:01:49.000,169,10986147,13845,0,1687053708,13140.499990999997,81.35605320000468,53569.62497304001
2023-06-18,02:01:50.000,169,10986203,13925,0,1687053709,13140.587563029992,81.39834798000084,53569.67388288001
2023-06-18,02:01:51.000,169,10986200,13645,0,1687053710,13140.614508270002,81.4053971100002,53569.60401168001
2023-06-18,02:01:52.000,169,10986199,13565,0,1687053711,13140.789652329993,81.39834798000084,53569.701831360006
2023-06-18,02:01:53.000,169,10986171,13805,0,1687053712,13140.830070189993,81.4053971100002,53569.7158056
2023-06-18,02:01:54.000,169,10986186,13685,0,1687053713,13140.917642219989,81.42654449999827,53569.77170256001
2023-06-18,02:01:55.000,169,10986180,13805,0,1687053714,13140.910905909994,81.42654449999827,53569.67388288001
2023-06-18,02:01:56.000,169,10986180,13845,0,1687053715,13140.985005319999,81.45474102000298,53569.73676696
2023-06-18,02:01:57.000,169,10986176,13525,0,1687053716,13141.09952258999,81.46179015000234,53569.820612400006
2023-06-18,02:01:58.000,169,10986182,13565,0,1687053717,13141.12646783,81.45474102000298,53569.77868968
2023-06-18,02:01:59.000,169,10986191,13365,0,1687053718,13141.18035830999,81.4688392800017,53569.77868968
2023-06-18,02:02:00.000,169,10986145,13325,0,1687053719,13141.28140295999,81.41949536999891,53569.88349648
2023-06-18,02:02:01.000,169,10986143,13525,0,1687053720,13141.32855713,81.46179015000234,53569.89048360001
2023-06-18,02:02:02.000,169,10986137,13925,0,1687053721,13141.32855713,81.41949536999891,53569.848560880004
2023-06-18,02:02:03.000,169,10986183,13445,0,1687053722,13141.422865469991,81.4335936300049,53569.87650936
2023-06-18,02:02:04.000,169,10986164,13645,0,1687053723,13141.463283329991,81.41244623999955,53569.87650936
2023-06-18,02:02:05.000,169,10986188,13605,0,1687053724,13141.544119049991,81.39129885000148,53569.95336768
2023-06-18,02:02:06.000,169,10986184,13485,0,1687053725,13141.584536909992,81.38424972000212,53569.94638056
2023-06-18,02:02:07.000,169,10986183,13525,0,1687053726,13141.618218459997,81.37720059000276,53569.98131616001
2023-06-18,02:02:08.000,169,10986237,13645,0,1687053727,13141.699054179997,81.39129885000148,53569.967341920004
2023-06-18,02:02:09.000,169,10986224,13645,0,1687053728,13141.759680969997,81.37720059000276,53570.05817448001
2023-06-18,02:02:10.000,169,10986146,13645,0,1687053729,13141.827044069993,81.36310233000404,53570.14201992
2023-06-18,02:02:11.000,169,10986207,13725,0,1687053730,13141.901143479998,81.3701514600034,53570.12804568001
2023-06-18,02:02:12.000,169,10986217,13685,0,1687053731,13141.907879789993,81.35605320000468,53570.14201992
2023-06-18,02:02:13.000,169,10986220,13605,0,1687053732,13141.901143479998,81.34195493999869,53570.11407144
2023-06-18,02:02:14.000,169,10986213,13445,0,1687053733,13141.948297649993,81.3701514600034,53570.14201992
2023-06-18,02:02:15.000,169,10986203,13765,0,1687053734,13142.089760159994,81.39129885000148,53570.2398396
2023-06-18,02:02:16.000,169,10986197,13645,0,1687053735,13142.123441709999,81.35605320000468,53570.253813840005
2023-06-18,02:02:17.000,169,10986232,13765,0,1687053736,13142.17733218999,81.36310233000404,53570.28874944
2023-06-18,02:02:18.000,169,10986183,13765,0,1687053737,13142.211013739994,81.38424972000212,53570.24682672001
2023-06-18,02:02:19.000,169,10986157,13885,0,1687053738,13142.21775004999,81.38424972000212,53570.28176232
2023-06-18,02:02:20.000,169,10986189,13565,0,1687053739,13142.29858576999,81.39129885000148,53570.33765928
2023-06-18,02:02:21.000,169,10986184,13565,0,1687053740,13142.30532208,81.39834798000084,53570.24682672001
2023-06-18,02:02:22.000,169,10986184,13885,0,1687053741,13142.37942148999,81.4053971100002,53570.39355624001
2023-06-18,02:02:23.000,169,10986183,13605,0,1687053742,13142.433311969995,81.4053971100002,53570.379582
2023-06-18,02:02:24.000,169,10986173,13605,0,1687053743,13142.48720245,81.4053971100002,53570.351633520004
2023-06-18,02:02:25.000,169,10986172,13485,0,1687053744,13142.56803817,81.4335936300049,53570.421504720005
2023-06-18,02:02:26.000,169,10986181,13605,0,1687053745,13142.60845603,81.39129885000148,53570.49836304
2023-06-18,02:02:27.000,169,10986203,13525,0,1687053746,13142.594983409996,81.39834798000084,53570.41451760001
2023-06-18,02:02:28.000,169,10986134,13565,0,1687053747,13142.68929175,81.44064276000427,53570.46342744001
2023-06-18,02:02:29.000,169,10986171,13485,0,1687053748,13142.783600089992,81.39834798000084,53570.540285760006
2023-06-18,02:02:30.000,169,10986175,13645,0,1687053749,13142.850963190001,81.41949536999891,53570.50535016
2023-06-18,02:02:31.000,169,10986178,13685,0,1687053750,13142.891381050002,81.41949536999891,53570.56823424
2023-06-18,02:02:32.000,169,10986164,13725,0,1687053751,13142.972216770002,81.41949536999891,53570.56823424
2023-06-18,02:02:33.000,169,10986195,13565,0,1687053752,13143.079997729998,81.47588841000106,53570.638105440004
2023-06-18,02:02:34.000,169,10986183,13405,0,1687053753,13143.093470350002,81.48293754000042,53570.687015280004
2023-06-18,02:02:35.000,169,10986153,13685,0,1687053754,13143.160833449998,81.49703579999914,53570.6940024
2023-06-18,02:02:36.000,169,10986137,13565,0,1687053755,13143.194514999988,81.52523232000385,53570.707976640006
2023-06-18,02:02:37.000,169,10986171,13765,0,1687053756,13143.288823339994,81.53933058000257,53570.73592512
2023-06-18,02:02:38.000,169,10986173,13485,0,1687053757,13143.322504889999,81.57457622999937,53570.77784784001
2023-06-18,02:02:39.000,169,10986191,13365,0,1687053758,13143.349450129994,81.59572362000472,53570.854706160004
2023-06-18,02:02:40.000,169,10986209,13605,0,1687053759,13143.48417633,81.60982188000344,53570.88265464
2023-06-18,02:02:41.000,169,10986227,13925,0,1687053760,13143.50438526,81.65211665999959,53570.91759024001
2023-06-18,02:02:42.000,169,10986150,13685,0,1687053761,13143.45723108999,81.70850970000174,53570.7638736
2023-06-18,02:02:43.000,169,10986171,13565,0,1687053762,13143.57848466999,81.72260796000046,53570.91060312
2023-06-18,02:02:44.000,169,10986235,13405,0,1687053763,13143.59869359999,81.79309926000133,53570.93156448
2023-06-18,02:02:45.000,169,10986178,13405,0,1687053764,13143.672793009995,81.78605013000197,53570.98047432
2023-06-18,02:02:46.000,169,10986180,13405,0,1687053765,13143.64584777,81.82129577999876,53570.91759024001
2023-06-18,02:02:47.000,169,10986166,13805,0,1687053766,13143.68626563,81.82129577999876,53570.98047432
2023-06-18,02:02:48.000,169,10986190,13605,0,1687053767,13143.80078289999,81.82834490999812,53571.07130688
2023-06-18,02:02:49.000,169,10986171,13405,0,1687053768,13143.82772814,81.87063969000155,53571.12720384
2023-06-18,02:02:50.000,169,10986174,13405,0,1687053769,13143.82099182999,81.90588533999835,53571.12720384
2023-06-18,02:02:51.000,169,10986178,13605,0,1687053770,13143.80078289999,81.94113099000242,53571.0084228
2023-06-18,02:02:52.000,169,10986156,13565,0,1687053771,13143.854673379996,81.99752403000457,53571.141178080004
2023-06-18,02:02:53.000,169,10986165,13965,0,1687053772,13143.915300169996,81.97637663999922,53571.19707504
2023-06-18,02:02:54.000,169,10986146,13565,0,1687053773,13143.895091239996,81.99752403000457,53571.23201064001
2023-06-18,02:02:55.000,169,10986184,13165,0,1687053774,13143.975926959996,81.99752403000457,53571.25297200001
2023-06-18,02:02:56.000,169,10986173,13765,0,1687053775,13143.982663269991,82.00457316000393,53571.259959120005
2023-06-18,02:02:57.000,169,10986198,13765,0,1687053776,13144.076971609997,82.00457316000393,53571.41367576
2023-06-18,02:02:58.000,169,10986185,13565,0,1687053777,13144.070235300002,82.04686794000008,53571.37175304001
2023-06-18,02:02:59.000,169,10986221,13765,0,1687053778,13144.050026370001,82.03981881000072,53571.357778800004
2023-06-18,02:03:00.000,169,10986164,13605,0,1687053779,13144.083707919992,82.04686794000008,53571.36476592
2023-06-18,02:03:01.000,169,10986181,13405,0,1687053780,13144.117389469997,82.03981881000072,53571.40668864
2023-06-18,02:03:02.000,169,10986229,13485,0,1687053781,13144.103916849992,82.04686794000008,53571.40668864
2023-06-18,02:03:03.000,169,10986186,13485,0,1687053782,13144.245379359993,82.03981881000072,53571.46957272001
2023-06-18,02:03:04.000,169,10986195,13445,0,1687053783,13144.265588289993,82.03981881000072,53571.53944392001
2023-06-18,02:03:05.000,169,10986176,13565,0,1687053784,13144.285797219993,82.01867142000265,53571.56739240001
2023-06-18,02:03:06.000,169,10986214,13365,0,1687053785,13144.285797219993,82.05391706999944,53571.56739240001
2023-06-18,02:03:07.000,169,10986191,13525,0,1687053786,13144.346424009993,82.04686794000008,53571.602328
2023-06-18,02:03:08.000,169,10986183,13845,0,1687053787,13144.380105559998,82.03981881000072,53571.60931512
2023-06-18,02:03:09.000,169,10986169,13445,0,1687053788,13144.454204969988,81.98342576999858,53571.644250720004
2023-06-18,02:03:10.000,169,10986196,13565,0,1687053789,13144.400314489998,81.99047489999793,53571.602328
2023-06-18,02:03:11.000,169,10986171,13405,0,1687053790,13144.433996039988,81.98342576999858,53571.62328936
2023-06-18,02:03:12.000,169,10986213,13605,0,1687053791,13144.575458549989,81.99047489999793,53571.70014768
2023-06-18,02:03:13.000,169,10986199,13565,0,1687053792,13144.629349029994,81.97637663999922,53571.72110904
2023-06-18,02:03:14.000,169,10986184,13485,0,1687053793,13144.629349029994,81.9622783800005,53571.72110904
2023-06-18,02:03:15.000,169,10986164,13685,0,1687053794,13144.629349029994,81.95522925000114,53571.70713480001
2023-06-18,02:03:16.000,169,10986160,13565,0,1687053795,13144.61587640999,81.9270327300037,53571.777006
2023-06-18,02:03:17.000,169,10986170,13725,0,1687053796,13144.71692105999,81.89883620999899,53571.79098024
2023-06-18,02:03:18.000,169,10986196,13765,0,1687053797,13144.70344844,81.89883620999899,53571.881812800006
2023-06-18,02:03:19.000,169,10986208,13725,0,1687053798,13144.73712998999,81.85654143000284,53571.832902960006
2023-06-18,02:03:20.000,169,10986174,13725,0,1687053799,13144.811229399995,81.80719752000005,53571.93770976
2023-06-18,02:03:21.000,169,10986142,13845,0,1687053800,13144.79775677999,81.82129577999876,53571.88879992
2023-06-18,02:03:22.000,169,10986175,13565,0,1687053801,13144.831438329995,81.78605013000197,53571.96565824
2023-06-18,02:03:23.000,169,10986210,13485,0,1687053802,13144.86511988,81.77195187000325,53571.930722640005
2023-06-18,02:03:24.000,169,10986217,13485,0,1687053803,13144.88532881,81.79309926000133,53571.95168400001
2023-06-18,02:03:25.000,169,10986207,13565,0,1687053804,13144.83817463999,81.78605013000197,53571.90277416001
2023-06-18,02:03:26.000,169,10986193,13725,0,1687053805,13144.93921928999,81.77195187000325,53572.000593840006
2023-06-18,02:03:27.000,169,10986205,13925,0,1687053806,13145.02005500999,81.73670621999918,53572.04251656001
2023-06-18,02:03:28.000,169,10986184,13405,0,1687053807,13145.04700025,81.69441144000302,53572.02155520001
2023-06-18,02:03:29.000,169,10986162,13565,0,1687053808,13145.100890729991,81.68736231000366,53572.07046504001
2023-06-18,02:03:30.000,169,10986122,13285,0,1687053809,13145.10762704,81.72260796000046,53572.04251656001
2023-06-18,02:03:31.000,169,10986163,13605,0,1687053810,13145.10762704,81.70146057000238,53572.000593840006
2023-06-18,02:03:32.000,169,10986162,13285,0,1687053811,13145.06720918,81.70850970000174,53571.979632480005
2023-06-18,02:03:33.000,169,10986173,13365,0,1687053812,13145.195199069996,81.70146057000238,53572.028542320004
2023-06-18,02:03:34.000,169,10986219,13285,0,1687053813,13145.249089550001,81.7155588300011,53572.08443928
2023-06-18,02:03:35.000,169,10986169,13605,0,1687053814,13145.329925270002,81.7508044799979,53572.11238776
2023-06-18,02:03:36.000,169,10986162,13645,0,1687053815,13145.302980029992,81.73670621999918,53572.14033624001
2023-06-18,02:03:37.000,169,10986159,13405,0,1687053816,13145.390552060002,81.7155588300011,53572.147323360005
2023-06-18,02:03:38.000,169,10986200,13525,0,1687053817,13145.444442539992,81.7155588300011,53572.17527184
2023-06-18,02:03:39.000,169,10986177,13525,0,1687053818,13145.471387780002,81.72260796000046,53572.21020744001
2023-06-18,02:03:40.000,169,10986197,13525,0,1687053819,13145.498333019998,81.73670621999918,53572.217194560006
2023-06-18,02:03:41.000,169,10986191,13565,0,1687053820,13145.545487189993,81.74375534999854,53572.217194560006
2023-06-18,02:03:42.000,169,10986205,13445,0,1687053821,13145.592641359988,81.79309926000133,53572.22418168
2023-06-18,02:03:43.000,169,10986177,13685,0,1687053822,13145.653268149988,81.77900100000261,53572.22418168
2023-06-18,02:03:44.000,169,10986166,13245,0,1687053823,13145.747576489994,81.77195187000325,53572.34296272
2023-06-18,02:03:45.000,169,10986180,13845,0,1687053824,13145.794730659989,81.74375534999854,53572.315014240005
2023-06-18,02:03:46.000,169,10986166,13525,0,1687053825,13145.808203279994,81.78605013000197,53572.37789832001
2023-06-18,02:03:47.000,169,10986179,13485,0,1687053826,13145.814939589989,81.79309926000133,53572.29405288
2023-06-18,02:03:48.000,169,10986214,13605,0,1687053827,13145.85535744999,81.80719752000005,53572.28007864
2023-06-18,02:03:49.000,169,10986165,13525,0,1687053828,13145.95640209999,81.74375534999854,53572.30104
2023-06-18,02:03:50.000,169,10986205,13445,0,1687053829,13145.98334734,81.79309926000133,53572.39885968
2023-06-18,02:03:51.000,169,10986193,13565,0,1687053830,13146.030501509995,81.79309926000133,53572.32898848001
2023-06-18,02:03:52.000,169,10986166,13565,0,1687053831,13146.091128299995,81.72965708999982,53572.39885968
2023-06-18,02:03:53.000,169,10986166,13485,0,1687053832,13146.192172949995,81.72965708999982,53572.40584680001
2023-06-18,02:03:54.000,169,10986231,13405,0,1687053833,13146.19890925999,81.6803131800043,53572.4407824
2023-06-18,02:03:55.000,169,10986174,13525,0,1687053834,13146.252799739996,81.67326404999767,53572.40584680001
2023-06-18,02:03:56.000,169,10986217,13365,0,1687053835,13146.293217599996,81.67326404999767,53572.39885968
2023-06-18,02:03:57.000,169,10986187,13445,0,1687053836,13146.293217599996,81.6803131800043,53572.384885440006
2023-06-18,02:03:58.000,169,10986193,13445,0,1687053837,13146.374053319996,81.63096927000151,53572.41283392
2023-06-18,02:03:59.000,169,10986165,13765,0,1687053838,13146.448152730001,81.60277275000408,53572.48969224
2023-06-18,02:04:00.000,169,10986177,13765,0,1687053839,13146.475097969997,81.59572362000472,53572.503666480006
2023-06-18,02:04:01.000,169,10986179,13405,0,1687053840,13146.549197380002,81.58162535999872,53572.482705120005
2023-06-18,02:04:02.000,169,10986189,13685,0,1687053841,13146.495306899997,81.54637971000193,53572.41283392
2023-06-18,02:04:03.000,169,10986207,13605,0,1687053842,13146.569406310002,81.51818319000449,53572.44776952
2023-06-18,02:04:04.000,169,10986210,13445,0,1687053843,13146.609824170002,81.5040849299985,53572.46873088
2023-06-18,02:04:05.000,169,10986175,13885,0,1687053844,13146.630033100002,81.51113405999786,53572.52462784001
2023-06-18,02:04:06.000,169,10986160,13885,0,1687053845,13146.589615240002,81.49703579999914,53572.37789832001
2023-06-18,02:04:07.000,169,10986203,13485,0,1687053846,13146.683923579993,81.52523232000385,53572.46174376
2023-06-18,02:04:08.000,169,10986162,13365,0,1687053847,13146.737814059998,81.52523232000385,53572.503666480006
2023-06-18,02:04:09.000,169,10986178,13605,0,1687053848,13146.764759299993,81.51113405999786,53572.47571800001
2023-06-18,02:04:10.000,169,10986185,13765,0,1687053849,13146.778231919998,81.53228145000321,53572.52462784001
2023-06-18,02:04:11.000,169,10986141,13845,0,1687053850,13146.805177159993,81.51113405999786,53572.46174376
2023-06-18,02:04:12.000,169,10986179,13525,0,1687053851,13146.818649779998,81.51818319000449,53572.48969224
2023-06-18,02:04:13.000,169,10986154,13325,0,1687053852,13146.838858709998,81.51113405999786,53572.47571800001
2023-06-18,02:04:14.000,169,10986183,13645,0,1687053853,13146.784968229993,81.51113405999786,53572.433795280005
2023-06-18,02:04:15.000,169,10986175,13765,0,1687053854,13146.912958119989,81.48293754000042,53572.54558920001
2023-06-18,02:04:16.000,169,10986159,13405,0,1687053855,13146.899485499998,81.53933058000257,53572.601486160005
2023-06-18,02:04:17.000,169,10986155,13565,0,1687053856,13146.953375979989,81.53228145000321,53572.55956344
2023-06-18,02:04:18.000,169,10986204,13565,0,1687053857,13146.980321219999,81.58867448999808,53572.552576320006
2023-06-18,02:04:19.000,169,10986181,13525,0,1687053858,13147.014002769989,81.60277275000408,53572.5805248
2023-06-18,02:04:20.000,169,10986200,13365,0,1687053859,13147.000530149999,81.63096927000151,53572.60847328
2023-06-18,02:04:21.000,169,10986173,13645,0,1687053860,13147.07462955999,81.64506753000023,53572.5805248
2023-06-18,02:04:22.000,169,10986184,13565,0,1687053861,13147.027475389994,81.65211665999959,53572.59449904001
2023-06-18,02:04:23.000,169,10986160,13565,0,1687053862,13147.101574799999,81.69441144000302,53572.59449904001
2023-06-18,02:04:24.000,169,10986185,13445,0,1687053863,13147.148728969994,81.70146057000238,53572.67135736001
2023-06-18,02:04:25.000,169,10986196,13085,0,1687053864,13147.14199266,81.74375534999854,53572.6154604
2023-06-18,02:04:26.000,169,10986185,13685,0,1687053865,13147.16220159,81.76490274000389,53572.62943464
2023-06-18,02:04:27.000,169,10986171,13245,0,1687053866,13147.14199266,81.76490274000389,53572.55956344
2023-06-18,02:04:28.000,169,10986217,13525,0,1687053867,13147.17567420999,81.82129577999876,53572.59449904001
2023-06-18,02:04:29.000,169,10986138,13805,0,1687053868,13147.24303731,81.80719752000005,53572.59449904001
2023-06-18,02:04:30.000,169,10986208,13445,0,1687053869,13147.28345517,81.82129577999876,53572.63642176
2023-06-18,02:04:31.000,169,10986168,13645,0,1687053870,13147.28345517,81.85654143000284,53572.57353768001
2023-06-18,02:04:32.000,169,10986167,13765,0,1687053871,13147.330609339995,81.84244317000412,53572.67135736001
2023-06-18,02:04:33.000,169,10986195,13685,0,1687053872,13147.42491768,81.89883620999899,53572.6853316
2023-06-18,02:04:34.000,169,10986188,13685,0,1687053873,13147.43839029999,81.89178707999963,53572.74821568
2023-06-18,02:04:35.000,169,10986200,13725,0,1687053874,13147.42491768,81.90588533999835,53572.70629296
2023-06-18,02:04:36.000,169,10986171,13485,0,1687053875,13147.43839029999,81.89178707999963,53572.73424144
2023-06-18,02:04:37.000,169,10986196,13565,0,1687053876,13147.46533554,81.87063969000155,53572.65738312
2023-06-18,02:04:38.000,169,10986145,13645,0,1687053877,13147.519226019991,81.87063969000155,53572.76218992001
2023-06-18,02:04:39.000,169,10986142,13765,0,1687053878,13147.552907569996,81.85654143000284,53572.77616416
2023-06-18,02:04:40.000,169,10986167,13805,0,1687053879,13147.606798050001,81.87063969000155,53572.825074
2023-06-18,02:04:41.000,169,10986191,13525,0,1687053880,13147.647215910001,81.85654143000284,53572.83206112001
2023-06-18,02:04:42.000,169,10986142,13565,0,1687053881,13147.600061739991,81.85654143000284,53572.73424144
2023-06-18,02:04:43.000,169,10986181,13565,0,1687053882,13147.640479599992,81.82834490999812,53572.80411264
2023-06-18,02:04:44.000,169,10986169,13645,0,1687053883,13147.660688529992,81.79309926000133,53572.81109976001
2023-06-18,02:04:45.000,169,10986182,13485,0,1687053884,13147.694370079997,81.77900100000261,53572.79712552
2023-06-18,02:04:46.000,169,10986165,13645,0,1687053885,13147.667424840001,81.78605013000197,53572.80411264
2023-06-18,02:04:47.000,169,10986211,13445,0,1687053886,13147.741524249992,81.7508044799979,53572.92289368
2023-06-18,02:04:48.000,169,10986175,13605,0,1687053887,13147.781942109992,81.72260796000046,53572.99276488
2023-06-18,02:04:49.000,169,10986191,13525,0,1687053888,13147.808887350002,81.6803131800043,53573.00673912001
2023-06-18,02:04:50.000,169,10986150,13725,0,1687053889,13147.849305210002,81.6803131800043,53573.00673912001
2023-06-18,02:04:51.000,169,10986198,13445,0,1687053890,13147.856041519997,81.66621491999831,53572.94385504
2023-06-18,02:04:52.000,169,10986195,13325,0,1687053891,13147.842568899992,81.6168710100028,53572.97180352
2023-06-18,02:04:53.000,169,10986188,13845,0,1687053892,13147.835832589997,81.58867448999808,53572.90891944001
2023-06-18,02:04:54.000,169,10986180,13285,0,1687053893,13147.882986759992,81.52523232000385,53573.02770048001
2023-06-18,02:04:55.000,169,10986204,13605,0,1687053894,13147.930140930002,81.55342884000129,53573.08359744
2023-06-18,02:04:56.000,169,10986187,13965,0,1687053895,13147.950349860002,81.55342884000129,53573.08359744
2023-06-18,02:04:57.000,169,10986220,13645,0,1687053896,13147.950349860002,81.47588841000106,53573.13250728
2023-06-18,02:04:58.000,169,10986204,13445,0,1687053897,13148.017712959998,81.4688392800017,53573.13250728
2023-06-18,02:04:59.000,169,10986149,13365,0,1687053898,13148.004240339993,81.44064276000427,53573.11154592
2023-06-18,02:05:00.000,169,10986232,13485,0,1687053899,13147.997504029998,81.41244623999955,53573.11853304
2023-06-18,02:05:01.000,169,10986162,13605,0,1687053900,13148.078339749998,81.39834798000084,53573.17443000001
2023-06-18,02:05:02.000,169,10986202,13605,0,1687053901,13148.051394509988,81.34900406999805,53573.104558800005
2023-06-18,02:05:03.000,169,10986207,13525,0,1687053902,13148.098548679998,81.29966016000253,53573.11154592
2023-06-18,02:05:04.000,169,10986174,13405,0,1687053903,13148.105284989993,81.31375842000125,53573.16045576
2023-06-18,02:05:05.000,169,10986172,13485,0,1687053904,13148.145702849994,81.30670929000189,53573.17443000001
2023-06-18,02:05:06.000,169,10986183,13245,0,1687053905,13148.152439159989,81.26441450999846,53573.202378480004
2023-06-18,02:05:07.000,169,10986193,13725,0,1687053906,13148.206329639994,81.2573653799991,53573.18840424
2023-06-18,02:05:08.000,169,10986189,13285,0,1687053907,13148.179384399999,81.24326712000038,53573.19539136001
2023-06-18,02:05:09.000,169,10986135,13525,0,1687053908,13148.145702849994,81.2573653799991,53573.14648152001
2023-06-18,02:05:10.000,169,10986187,13405,0,1687053909,13148.25348380999,81.2221197300023,53573.21635272001
2023-06-18,02:05:11.000,169,10986176,13565,0,1687053910,13148.192857019989,81.2221197300023,53573.18141712
2023-06-18,02:05:12.000,169,10986156,13485,0,1687053911,13148.206329639994,81.17277581999952,53573.24430120001
2023-06-18,02:05:13.000,169,10986196,13525,0,1687053912,13148.29390166999,81.18687407999823,53573.31417240001
2023-06-18,02:05:14.000,169,10986195,13485,0,1687053913,13148.31411059999,81.18687407999823,53573.26526256001
2023-06-18,02:05:15.000,169,10986209,13565,0,1687053914,13148.280429049999,81.20802147000359,53573.28622392
2023-06-18,02:05:16.000,169,10986174,13765,0,1687053915,13148.287165359994,81.17277581999952,53573.272249680005
2023-06-18,02:05:17.000,169,10986160,13485,0,1687053916,13148.347792149994,81.17982494999887,53573.36308224001
2023-06-18,02:05:18.000,169,10986174,13445,0,1687053917,13148.388210009995,81.16572669000016,53573.35609512
2023-06-18,02:05:19.000,169,10986188,13445,0,1687053918,13148.39494631999,81.20802147000359,53573.37705648
2023-06-18,02:05:20.000,169,10986173,13525,0,1687053919,13148.44210049,81.18687407999823,53573.39801784
2023-06-18,02:05:21.000,169,10986188,13685,0,1687053920,13148.47578203999,81.17982494999887,53573.37705648
2023-06-18,02:05:22.000,169,10986166,13445,0,1687053921,13148.46230942,81.17277581999952,53573.38404360001
2023-06-18,02:05:23.000,169,10986160,13565,0,1687053922,13148.509463589995,81.15162843000144,53573.39801784
2023-06-18,02:05:24.000,169,10986171,13325,0,1687053923,13148.51619989999,81.20802147000359,53573.42596632
2023-06-18,02:05:25.000,169,10986181,13525,0,1687053924,13148.57682668999,81.17277581999952,53573.48186328001
2023-06-18,02:05:26.000,169,10986203,13285,0,1687053925,13148.610508239995,81.14457930000208,53573.41199208001
2023-06-18,02:05:27.000,169,10986180,13325,0,1687053926,13148.62398086,81.16572669000016,53573.4189792
2023-06-18,02:05:28.000,169,10986196,13405,0,1687053927,13148.671135029996,81.13753017000272,53573.42596632
2023-06-18,02:05:29.000,169,10986199,13325,0,1687053928,13148.72502551,81.1586775600008,53573.488850400005
2023-06-18,02:05:30.000,169,10986128,13525,0,1687053929,13148.772179679996,81.10228451999865,53573.46788904
2023-06-18,02:05:31.000,169,10986194,13405,0,1687053930,13148.792388609996,81.13048104000336,53573.49583752
2023-06-18,02:05:32.000,169,10986190,13685,0,1687053931,13148.846279090001,81.109333649998,53573.4539148
2023-06-18,02:05:33.000,169,10986206,13485,0,1687053932,13148.839542779991,81.123431910004,53573.43295344001
2023-06-18,02:05:34.000,169,10986158,13365,0,1687053933,13148.913642189997,81.11638278000464,53573.50981176001
2023-06-18,02:05:35.000,169,10986191,13445,0,1687053934,13148.960796359992,81.09523538999929,53573.537760240004
2023-06-18,02:05:36.000,169,10986156,13485,0,1687053935,13148.960796359992,81.06703887000185,53573.53077312001
2023-06-18,02:05:37.000,169,10986198,13405,0,1687053936,13148.994477909997,81.03884235000442,53573.488850400005
2023-06-18,02:05:38.000,169,10986181,13525,0,1687053937,13149.075313629997,80.98244931000227,53573.57269584
2023-06-18,02:05:39.000,169,10986164,13685,0,1687053938,13149.061841009992,80.98949844000163,53573.53077312001
2023-06-18,02:05:40.000,169,10986202,13685,0,1687053939,13149.088786250002,80.9472036599982,53573.537760240004
2023-06-18,02:05:41.000,169,10986168,13485,0,1687053940,13149.082049939992,80.94015452999884,53573.49583752
2023-06-18,02:05:42.000,169,10986190,13245,0,1687053941,13149.135940419997,80.9472036599982,53573.607631440005
2023-06-18,02:05:43.000,169,10986162,13565,0,1687053942,13149.169621970002,80.90490888000204,53573.64955416001
2023-06-18,02:05:44.000,169,10986197,13605,0,1687053943,13149.196567209998,80.9119580100014,53573.6635284
2023-06-18,02:05:45.000,169,10986193,13565,0,1687053944,13149.162885659993,80.8767123600046,53573.64256704
2023-06-18,02:05:46.000,169,10986219,13845,0,1687053945,13149.216776139998,80.82736845000181,53573.63557992
2023-06-18,02:05:47.000,169,10986171,13485,0,1687053946,13149.169621970002,80.8132701900031,53573.60064432001
2023-06-18,02:05:48.000,169,10986142,13605,0,1687053947,13149.223512449993,80.79212279999774,53573.62160568
2023-06-18,02:05:49.000,169,10986188,13405,0,1687053948,13149.183094589993,80.80622106000374,53573.5936572
2023-06-18,02:05:50.000,169,10986207,13045,0,1687053949,13149.196567209998,80.73572976000287,53573.60064432001
2023-06-18,02:05:51.000,169,10986170,13565,0,1687053950,13149.216776139998,80.72868063000351,53573.64256704
2023-06-18,02:05:52.000,169,10986175,13525,0,1687053951,13149.270666619988,80.69343497999944,53573.5936572
2023-06-18,02:05:53.000,169,10986154,13245,0,1687053952,13149.324557099993,80.72163150000415,53573.62859280001
2023-06-18,02:05:54.000,169,10986215,13285,0,1687053953,13149.297611859998,80.67933672000072,53573.56570872
2023-06-18,02:05:55.000,169,10986133,13205,0,1687053954,13149.257193999998,80.65818933000264,53573.47487616
2023-06-18,02:05:56.000,169,10986195,13405,0,1687053955,13149.250457689988,80.665238460002,53573.53077312001
2023-06-18,02:05:57.000,169,10986193,13645,0,1687053956,13149.250457689988,80.65818933000264,53573.47487616
2023-06-18,02:05:58.000,169,10986169,13845,0,1687053957,13149.304348169993,80.67933672000072,53573.56570872
2023-06-18,02:05:59.000,169,10986192,13405,0,1687053958,13149.351502339989,80.65818933000264,53573.537760240004
2023-06-18,02:06:00.000,169,10986205,13605,0,1687053959,13149.351502339989,80.65818933000264,53573.537760240004
2023-06-18,02:06:01.000,169,10986164,13445,0,1687053960,13149.391920199989,80.65818933000264,53573.57968296001
2023-06-18,02:06:02.000,169,10986200,13285,0,1687053961,13149.385183889994,80.665238460002,53573.488850400005
2023-06-18,02:06:03.000,169,10986199,13605,0,1687053962,13149.391920199989,80.65114020000328,53573.523786
2023-06-18,02:06:04.000,169,10986201,13445,0,1687053963,13149.432338059989,80.65818933000264,53573.488850400005
2023-06-18,02:06:05.000,169,10986165,13565,0,1687053964,13149.425601749994,80.62999280999793,53573.44692768
2023-06-18,02:06:06.000,169,10986164,13405,0,1687053965,13149.49296484999,80.62294367999857,53573.55173448001
2023-06-18,02:06:07.000,169,10986206,13565,0,1687053966,13149.499701159999,80.62999280999793,53573.49583752
2023-06-18,02:06:08.000,169,10986165,13525,0,1687053967,13149.57380056999,80.60884541999985,53573.50282464001
2023-06-18,02:06:09.000,169,10986156,13365,0,1687053968,13149.60074581,80.60884541999985,53573.53077312001
2023-06-18,02:06:10.000,169,10986187,13325,0,1687053969,13149.64116367,80.62294367999857,53573.54474736
2023-06-18,02:06:11.000,169,10986164,13485,0,1687053970,13149.647899979995,80.65818933000264,53573.51679888
2023-06-18,02:06:12.000,169,10986191,13365,0,1687053971,13149.6613726,80.62294367999857,53573.48186328001
2023-06-18,02:06:13.000,169,10986227,13365,0,1687053972,13149.688317839995,80.62294367999857,53573.42596632
2023-06-18,02:06:14.000,169,10986136,13765,0,1687053973,13149.769153559995,80.60884541999985,53573.537760240004
2023-06-18,02:06:15.000,169,10986178,13405,0,1687053974,13149.80283511,80.62294367999857,53573.61461856
2023-06-18,02:06:16.000,169,10986182,13725,0,1687053975,13149.809571419995,80.59474716000113,53573.523786
2023-06-18,02:06:17.000,169,10986157,13605,0,1687053976,13149.84325297,80.62999280999793,53573.50282464001
2023-06-18,02:06:18.000,169,10986190,13525,0,1687053977,13149.910616069996,80.6017962900005,53573.55173448001
2023-06-18,02:06:19.000,169,10986184,13245,0,1687053978,13149.910616069996,80.63704194000456,53573.56570872
2023-06-18,02:06:20.000,169,10986217,13485,0,1687053979,13149.937561309991,80.59474716000113,53573.56570872
2023-06-18,02:06:21.000,169,10986206,13485,0,1687053980,13149.98471548,80.58769803000177,53573.58667008
2023-06-18,02:06:22.000,169,10986169,13565,0,1687053981,13149.951033929996,80.59474716000113,53573.46788904
2023-06-18,02:06:23.000,169,10986172,13485,0,1687053982,13150.004924410001,80.58769803000177,53573.53077312001
2023-06-18,02:06:24.000,169,10986173,13485,0,1687053983,13149.998188099991,80.58769803000177,53573.537760240004
2023-06-18,02:06:25.000,169,10986176,13365,0,1687053984,13150.045342270001,80.55950151000434,53573.5936572
2023-06-18,02:06:26.000,169,10986167,13405,0,1687053985,13150.038605959991,80.54540324999834,53573.537760240004
2023-06-18,02:06:27.000,169,10986147,13925,0,1687053986,13150.025133340001,80.58769803000177,53573.55173448001
2023-06-18,02:06:28.000,169,10986142,13645,0,1687053987,13150.004924410001,80.5524523799977,53573.50282464001
2023-06-18,02:06:29.000,169,10986180,13485,0,1687053988,13150.018397029991,80.58769803000177,53573.488850400005
2023-06-18,02:06:30.000,169,10986197,13285,0,1687053989,13150.045342270001,80.55950151000434,53573.523786
2023-06-18,02:06:31.000,169,10986172,13445,0,1687053990,13150.126177990001,80.57359977000306,53573.49583752
2023-06-18,02:06:32.000,169,10986218,13525,0,1687053991,13150.105969060001,80.55950151000434,53573.50282464001
2023-06-18,02:06:33.000,169,10986197,13365,0,1687053992,13150.099232749992,80.55950151000434,53573.57968296001
2023-06-18,02:06:34.000,169,10986193,13725,0,1687053993,13150.112705369997,80.53130498999963,53573.55173448001
2023-06-18,02:06:35.000,169,10986208,13445,0,1687053994,13150.132914299997,80.54540324999834,53573.55173448001
2023-06-18,02:06:36.000,169,10986186,13565,0,1687053995,13150.119441679992,80.51720673000091,53573.51679888
2023-06-18,02:06:37.000,169,10986192,13405,0,1687053996,13150.105969060001,80.48196108000411,53573.48186328001
2023-06-18,02:06:38.000,169,10986133,13645,0,1687053997,13150.126177990001,80.52425586000027,53573.523786
2023-06-18,02:06:39.000,169,10986174,13365,0,1687053998,13150.153123229997,80.46081368999876,53573.57269584
2023-06-18,02:06:40.000,169,10986169,13165,0,1687053999,13150.200277399992,80.48196108000411,53573.56570872
2023-06-18,02:06:41.000,169,10986242,13485,0,1687054000,13150.193541089997,80.48196108000411,53573.57968296001
2023-06-18,02:06:42.000,169,10986202,13085,0,1687054001,13150.227222640002,80.48901021000347,53573.48186328001
2023-06-18,02:06:43.000,169,10986214,13565,0,1687054002,13150.186804780002,80.48901021000347,53573.48186328001
2023-06-18,02:06:44.000,169,10986166,13445,0,1687054003,13150.200277399992,80.47491195000475,53573.57968296001
2023-06-18,02:06:45.000,169,10986210,13205,0,1687054004,13150.220486329992,80.46786281999812,53573.57968296001
2023-06-18,02:06:46.000,169,10986215,13685,0,1687054005,13150.180068469992,80.48901021000347,53573.488850400005
2023-06-18,02:06:47.000,169,10986181,13525,0,1687054006,13150.200277399992,80.48196108000411,53573.537760240004
2023-06-18,02:06:48.000,169,10986208,13565,0,1687054007,13150.287849430002,80.4537645599994,53573.57968296001
2023-06-18,02:06:49.000,169,10986209,13485,0,1687054008,13150.274376809997,80.43261717000132,53573.54474736
2023-06-18,02:06:50.000,169,10986229,13645,0,1687054009,13150.227222640002,80.44671543000004,53573.54474736
2023-06-18,02:06:51.000,169,10986192,13245,0,1687054010,13150.254167879997,80.46081368999876,53573.523786
2023-06-18,02:06:52.000,169,10986191,13885,0,1687054011,13150.200277399992,80.44671543000004,53573.47487616
2023-06-18,02:06:53.000,169,10986192,13245,0,1687054012,13150.207013710002,80.4537645599994,53573.48186328001
2023-06-18,02:06:54.000,169,10986225,13405,0,1687054013,13150.233958949997,80.43966630000068,53573.51679888
2023-06-18,02:06:55.000,169,10986169,13445,0,1687054014,13150.260904189992,80.43261717000132,53573.58667008
2023-06-18,02:06:56.000,169,10986190,13245,0,1687054015,13150.274376809997,80.43261717000132,53573.58667008
2023-06-18,02:06:57.000,169,10986218,13405,0,1687054016,13150.281113119992,80.46786281999812,53573.58667008
2023-06-18,02:06:58.000,169,10986181,13405,0,1687054017,13150.301322049992,80.44671543000004,53573.64955416001
2023-06-18,02:06:59.000,169,10986229,13725,0,1687054018,13150.287849430002,80.46786281999812,53573.64955416001
2023-06-18,02:07:00.000,169,10986205,13565,0,1687054019,13150.294585739997,80.46081368999876,53573.656541280005
2023-06-18,02:07:01.000,169,10986185,13445,0,1687054020,13150.321530979993,80.43966630000068,53573.64955416001
2023-06-18,02:07:02.000,169,10986186,13405,0,1687054021,13150.301322049992,80.46786281999812,53573.607631440005
2023-06-18,02:07:03.000,169,10986214,13605,0,1687054022,13150.294585739997,80.42556804000196,53573.57968296001
2023-06-18,02:07:04.000,169,10986220,13725,0,1687054023,13150.361948839993,80.46786281999812,53573.6635284
2023-06-18,02:07:05.000,169,10986175,13605,0,1687054024,13150.321530979993,80.44671543000004,53573.64955416001
2023-06-18,02:07:06.000,169,10986159,13125,0,1687054025,13150.335003599997,80.4537645599994,53573.60064432001
2023-06-18,02:07:07.000,169,10986196,13125,0,1687054026,13150.287849430002,80.4537645599994,53573.56570872
2023-06-18,02:07:08.000,169,10986181,13205,0,1687054027,13150.308058360002,80.43261717000132,53573.55173448001
2023-06-18,02:07:09.000,169,10986212,13725,0,1687054028,13150.375421459998,80.47491195000475,53573.57269584
2023-06-18,02:07:10.000,169,10986187,13245,0,1687054029,13150.382157769993,80.46786281999812,53573.57968296001
2023-06-18,02:07:11.000,169,10986192,13565,0,1687054030,13150.341739909993,80.44671543000004,53573.5936572
2023-06-18,02:07:12.000,169,10986176,13405,0,1687054031,13150.375421459998,80.44671543000004,53573.57968296001
2023-06-18,02:07:13.000,169,10986188,13565,0,1687054032,13150.402366699993,80.4537645599994,53573.68448976
2023-06-18,02:07:14.000,169,10986188,13285,0,1687054033,13150.382157769993,80.48196108000411,53573.57269584
2023-06-18,02:07:15.000,169,10986193,13485,0,1687054034,13150.368685150002,80.46081368999876,53573.56570872
2023-06-18,02:07:16.000,169,10986217,13565,0,1687054035,13150.422575629993,80.49605934000283,53573.60064432001
2023-06-18,02:07:17.000,169,10986167,13765,0,1687054036,13150.328267290002,80.51015760000155,53573.48186328001
2023-06-18,02:07:18.000,169,10986196,13365,0,1687054037,13150.368685150002,80.51015760000155,53573.55173448001
2023-06-18,02:07:19.000,169,10986191,13365,0,1687054038,13150.402366699993,80.48901021000347,53573.62160568
2023-06-18,02:07:20.000,169,10986206,13245,0,1687054039,13150.409103010003,80.48901021000347,53573.64955416001
2023-06-18,02:07:21.000,169,10986201,13485,0,1687054040,13150.388894080003,80.44671543000004,53573.523786
2023-06-18,02:07:22.000,169,10986169,13725,0,1687054041,13150.402366699993,80.44671543000004,53573.60064432001
2023-06-18,02:07:23.000,169,10986175,13645,0,1687054042,13150.328267290002,80.46786281999812,53573.49583752
2023-06-18,02:07:24.000,169,10986194,13285,0,1687054043,13150.341739909993,80.4185189100026,53573.488850400005
2023-06-18,02:07:25.000,169,10986170,13245,0,1687054044,13150.402366699993,80.41146978000324,53573.54474736
2023-06-18,02:07:26.000,169,10986167,13605,0,1687054045,13150.368685150002,80.4537645599994,53573.57269584
2023-06-18,02:07:27.000,169,10986163,13285,0,1687054046,13150.321530979993,80.43966630000068,53573.537760240004
2023-06-18,02:07:28.000,169,10986156,13645,0,1687054047,13150.375421459998,80.4185189100026,53573.55173448001
2023-06-18,02:07:29.000,169,10986223,13085,0,1687054048,13150.355212529998,80.39737152000453,53573.57269584
2023-06-18,02:07:30.000,169,10986216,13605,0,1687054049,13150.368685150002,80.3550767400011,53573.55173448001
2023-06-18,02:07:31.000,169,10986204,13325,0,1687054050,13150.335003599997,80.3550767400011,53573.54474736
2023-06-18,02:07:32.000,169,10986190,13405,0,1687054051,13150.220486329992,80.36212587000045,53573.49583752
2023-06-18,02:07:33.000,169,10986179,13405,0,1687054052,13150.274376809997,80.3550767400011,53573.55173448001
2023-06-18,02:07:34.000,169,10986194,13485,0,1687054053,13150.308058360002,80.34802761000174,53573.537760240004
2023-06-18,02:07:35.000,169,10986211,13445,0,1687054054,13150.314794669997,80.3198310900043,53573.55173448001
2023-06-18,02:07:36.000,169,10986162,13805,0,1687054055,13150.287849430002,80.3057328299983,53573.53077312001
2023-06-18,02:07:37.000,169,10986174,13285,0,1687054056,13150.301322049992,80.29163456999959,53573.537760240004
2023-06-18,02:07:38.000,169,10986174,13565,0,1687054057,13150.267640500002,80.27753631000087,53573.50282464001
2023-06-18,02:07:39.000,169,10986191,13325,0,1687054058,13150.240695259992,80.23524153000471,53573.48186328001
2023-06-18,02:07:40.000,169,10986226,13445,0,1687054059,13150.213750019997,80.24933979000343,53573.4539148
2023-06-18,02:07:41.000,169,10986208,13325,0,1687054060,13150.220486329992,80.24933979000343,53573.42596632
2023-06-18,02:07:42.000,169,10986219,13605,0,1687054061,13150.153123229997,80.27753631000087,53573.391030720006
2023-06-18,02:07:43.000,169,10986206,13205,0,1687054062,13150.186804780002,80.20704501,53573.39801784
2023-06-18,02:07:44.000,169,10986193,13525,0,1687054063,13150.233958949997,80.22114326999872,53573.46788904
2023-06-18,02:07:45.000,169,10986190,13605,0,1687054064,13150.186804780002,80.19999588000064,53573.48186328001
2023-06-18,02:07:46.000,169,10986187,13885,0,1687054065,13150.193541089997,80.20704501,53573.43295344001
2023-06-18,02:07:47.000,169,10986202,13325,0,1687054066,13150.173332159997,80.1717993600032,53573.439940560005
2023-06-18,02:07:48.000,169,10986200,13485,0,1687054067,13150.159859539992,80.16475023000385,53573.4539148
2023-06-18,02:07:49.000,169,10986189,13685,0,1687054068,13150.180068469992,80.13655370999913,53573.391030720006
2023-06-18,02:07:50.000,169,10986192,13245,0,1687054069,13150.139650609992,80.16475023000385,53573.42596632
2023-06-18,02:07:51.000,169,10986177,13245,0,1687054070,13150.153123229997,80.13655370999913,53573.35609512
2023-06-18,02:07:52.000,169,10986208,13605,0,1687054071,13150.166595850002,80.13655370999913,53573.38404360001
2023-06-18,02:07:53.000,169,10986196,13365,0,1687054072,13150.112705369997,80.1436028399985,53573.34212088001
2023-06-18,02:07:54.000,169,10986173,13925,0,1687054073,13150.119441679992,80.1083571900017,53573.23032696
2023-06-18,02:07:55.000,169,10986187,13245,0,1687054074,13150.153123229997,80.1083571900017,53573.34212088001
2023-06-18,02:07:56.000,169,10986198,13405,0,1687054075,13150.132914299997,80.11540632000106,53573.36308224001
2023-06-18,02:07:57.000,169,10986141,13725,0,1687054076,13150.119441679992,80.1083571900017,53573.30718528
2023-06-18,02:07:58.000,169,10986193,13485,0,1687054077,13150.072287509996,80.11540632000106,53573.272249680005
2023-06-18,02:07:59.000,169,10986181,13445,0,1687054078,13150.058814889991,80.09425893000298,53573.25827544
2023-06-18,02:08:00.000,169,10986184,13405,0,1687054079,13150.119441679992,80.08016067000426,53573.34212088001
2023-06-18,02:08:01.000,169,10986132,13605,0,1687054080,13150.132914299997,80.1083571900017,53573.32814664
2023-06-18,02:08:02.000,169,10986141,13445,0,1687054081,13150.072287509996,80.08720980000362,53573.31417240001
2023-06-18,02:08:03.000,169,10986182,13565,0,1687054082,13150.099232749992,80.08016067000426,53573.2792368
2023-06-18,02:08:04.000,169,10986203,13645,0,1687054083,13150.079023819992,80.0731115400049,53573.29321104001
2023-06-18,02:08:05.000,169,10986176,13325,0,1687054084,13150.079023819992,80.02376763000211,53573.26526256001
2023-06-18,02:08:06.000,169,10986185,13565,0,1687054085,13149.998188099991,80.0731115400049,53573.23032696
2023-06-18,02:08:07.000,169,10986164,13685,0,1687054086,13150.018397029991,80.03786589000083,53573.23731408
2023-06-18,02:08:08.000,169,10986179,13605,0,1687054087,13150.052078579996,80.03081676000147,53573.25827544
2023-06-18,02:08:09.000,169,10986164,13365,0,1687054088,13150.045342270001,80.03081676000147,53573.29321104001
2023-06-18,02:08:10.000,169,10986176,13525,0,1687054089,13150.031869649996,80.02376763000211,53573.28622392
2023-06-18,02:08:11.000,169,10986191,13685,0,1687054090,13149.991451789996,80.03786589000083,53573.18840424
2023-06-18,02:08:12.000,169,10986147,13485,0,1687054091,13149.937561309991,80.01671850000275,53573.153468640005
2023-06-18,02:08:13.000,169,10986198,13525,0,1687054092,13149.917352379991,80.03081676000147,53573.13250728
2023-06-18,02:08:14.000,169,10986206,13365,0,1687054093,13149.957770239991,80.03786589000083,53573.202378480004
2023-06-18,02:08:15.000,169,10986196,13605,0,1687054094,13149.930824999996,80.00262024000403,53573.12552016001
2023-06-18,02:08:16.000,169,10986196,13365,0,1687054095,13149.951033929996,79.98147284999868,53573.1394944
2023-06-18,02:08:17.000,169,10986142,13445,0,1687054096,13149.94429762,79.97442371999932,53573.2093656
2023-06-18,02:08:18.000,169,10986185,13725,0,1687054097,13149.87693451999,79.98147284999868,53573.07661032001
2023-06-18,02:08:19.000,169,10986161,13565,0,1687054098,13149.951033929996,79.9603254600006,53573.14648152001
2023-06-18,02:08:20.000,169,10986216,13245,0,1687054099,13149.88367083,79.98147284999868,53573.16744288001
2023-06-18,02:08:21.000,169,10986222,13485,0,1687054100,13149.870198209996,79.92507981000381,53573.13250728
2023-06-18,02:08:22.000,169,10986225,13765,0,1687054101,13149.76241725,79.93917807000253,53573.08359744
2023-06-18,02:08:23.000,169,10986152,13485,0,1687054102,13149.87693451999,79.92507981000381,53573.1394944
2023-06-18,02:08:24.000,169,10986175,13485,0,1687054103,13149.8634619,79.91803068000445,53573.16045576
2023-06-18,02:08:25.000,169,10986184,13565,0,1687054104,13149.809571419995,79.91098154999781,53573.17443000001
2023-06-18,02:08:26.000,169,10986177,13325,0,1687054105,13149.728735699995,79.90393241999845,53573.11154592
2023-06-18,02:08:27.000,169,10986180,13405,0,1687054106,13149.77588986999,79.93212894000317,53573.14648152001
2023-06-18,02:08:28.000,169,10986192,13525,0,1687054107,13149.74220832,79.91098154999781,53573.16744288001
2023-06-18,02:08:29.000,169,10986199,13565,0,1687054108,13149.6613726,79.87573590000102,53573.055648960006
2023-06-18,02:08:30.000,169,10986209,13565,0,1687054109,13149.647899979995,79.88983415999974,53573.0696232
2023-06-18,02:08:31.000,169,10986206,13565,0,1687054110,13149.64116367,79.88278503000038,53573.09757168001
2023-06-18,02:08:32.000,169,10986185,13445,0,1687054111,13149.68158153,79.88983415999974,53573.11853304
2023-06-18,02:08:33.000,169,10986233,13485,0,1687054112,13149.61421842999,79.8968832899991,53573.09058456
2023-06-18,02:08:34.000,169,10986216,13365,0,1687054113,13149.627691049995,79.90393241999845,53573.153468640005
2023-06-18,02:08:35.000,169,10986223,13405,0,1687054114,13149.607482119995,79.8968832899991,53573.04167472
2023-06-18,02:08:36.000,169,10986187,13405,0,1687054115,13149.61421842999,79.8968832899991,53573.055648960006
2023-06-18,02:08:37.000,169,10986212,13325,0,1687054116,13149.53338270999,79.92507981000381,53572.97180352
2023-06-18,02:08:38.000,169,10986164,13805,0,1687054117,13149.60074581,79.90393241999845,53573.08359744
2023-06-18,02:08:39.000,169,10986227,13605,0,1687054118,13149.587273189994,79.88278503000038,53573.02770048001
2023-06-18,02:08:40.000,169,10986181,13525,0,1687054119,13149.647899979995,79.93212894000317,53573.02071336
2023-06-18,02:08:41.000,169,10986187,13405,0,1687054120,13149.627691049995,79.92507981000381,53573.055648960006
2023-06-18,02:08:42.000,169,10986165,13525,0,1687054121,13149.54011902,79.92507981000381,53572.9648164
2023-06-18,02:08:43.000,169,10986144,13125,0,1687054122,13149.59400949999,79.91098154999781,53572.97879064001
2023-06-18,02:08:44.000,169,10986200,13365,0,1687054123,13149.546855329994,79.92507981000381,53572.9648164
2023-06-18,02:08:45.000,169,10986203,13565,0,1687054124,13149.60074581,79.90393241999845,53572.985777760005
2023-06-18,02:08:46.000,169,10986174,13245,0,1687054125,13149.60074581,79.88983415999974,53572.985777760005
2023-06-18,02:08:47.000,169,10986163,13325,0,1687054126,13149.466019609994,79.8968832899991,53572.85302248
2023-06-18,02:08:48.000,169,10986180,13565,0,1687054127,13149.56032795,79.8968832899991,53572.91590656
2023-06-18,02:08:49.000,169,10986183,13525,0,1687054128,13149.57380056999,79.90393241999845,53572.91590656
2023-06-18,02:08:50.000,169,10986172,13285,0,1687054129,13149.587273189994,79.93917807000253,53572.94385504
2023-06-18,02:08:51.000,169,10986175,13485,0,1687054130,13149.546855329994,79.93917807000253,53572.87398384
2023-06-18,02:08:52.000,169,10986176,13885,0,1687054131,13149.57380056999,79.91803068000445,53572.90193232
2023-06-18,02:08:53.000,169,10986138,13565,0,1687054132,13149.519910089999,79.9603254600006,53572.84603536
2023-06-18,02:08:54.000,169,10986167,13645,0,1687054133,13149.526646399994,79.91803068000445,53572.88097096001
2023-06-18,02:08:55.000,169,10986152,13565,0,1687054134,13149.53338270999,79.90393241999845,53572.887958080006
2023-06-18,02:08:56.000,169,10986173,13405,0,1687054135,13149.546855329994,79.90393241999845,53572.92988080001
2023-06-18,02:08:57.000,169,10986182,13365,0,1687054136,13149.499701159999,79.90393241999845,53572.8949452
2023-06-18,02:08:58.000,169,10986198,13485,0,1687054137,13149.49296484999,79.91803068000445,53572.88097096001
2023-06-18,02:08:59.000,169,10986194,13485,0,1687054138,13149.425601749994,79.90393241999845,53572.86000960001
2023-06-18,02:09:00.000,169,10986268,13525,0,1687054139,13149.364974959994,79.91098154999781,53572.77616416
2023-06-18,02:09:01.000,169,10986209,13525,0,1687054140,13149.425601749994,79.90393241999845,53572.83904824001
2023-06-18,02:09:02.000,169,10986213,13245,0,1687054141,13149.418865439999,79.92507981000381,53572.80411264
2023-06-18,02:09:03.000,169,10986200,13605,0,1687054142,13149.391920199989,79.90393241999845,53572.818086880005
2023-06-18,02:09:04.000,169,10986190,13365,0,1687054143,13149.364974959994,79.88983415999974,53572.85302248
2023-06-18,02:09:05.000,169,10986198,13445,0,1687054144,13149.311084479988,79.88983415999974,53572.85302248
2023-06-18,02:09:06.000,169,10986178,13445,0,1687054145,13149.250457689988,79.8968832899991,53572.79013840001
2023-06-18,02:09:07.000,169,10986214,13485,0,1687054146,13149.236985069998,79.8968832899991,53572.818086880005
2023-06-18,02:09:08.000,169,10986160,13285,0,1687054147,13149.216776139998,79.93212894000317,53572.77616416
2023-06-18,02:09:09.000,169,10986168,13485,0,1687054148,13149.122467799993,79.91098154999781,53572.76218992001
2023-06-18,02:09:10.000,169,10986217,13205,0,1687054149,13149.142676729993,79.8968832899991,53572.80411264
2023-06-18,02:09:11.000,169,10986214,13765,0,1687054150,13149.061841009992,79.87573590000102,53572.7552028
2023-06-18,02:09:12.000,169,10986201,13645,0,1687054151,13149.082049939992,79.84049025000422,53572.79013840001
2023-06-18,02:09:13.000,169,10986204,13485,0,1687054152,13148.981005289992,79.84753938000358,53572.71328008001
2023-06-18,02:09:14.000,169,10986159,13085,0,1687054153,13148.954060049997,79.8616376400023,53572.74122856001
2023-06-18,02:09:15.000,169,10986187,13525,0,1687054154,13148.853015399996,79.8616376400023,53572.62943464
2023-06-18,02:09:16.000,169,10986180,13605,0,1687054155,13148.859751709992,79.85458851000294,53572.67135736001
2023-06-18,02:09:17.000,169,10986203,13405,0,1687054156,13148.832806469996,79.86868677000166,53572.67834448
2023-06-18,02:09:18.000,169,10986198,13605,0,1687054157,13148.731761819996,79.84753938000358,53572.6154604
2023-06-18,02:09:19.000,169,10986252,13525,0,1687054158,13148.738498129991,79.81934285999887,53572.699305840004
2023-06-18,02:09:20.000,169,10986185,13525,0,1687054159,13148.70481658,79.83344112000486,53572.65738312
2023-06-18,02:09:21.000,169,10986179,13485,0,1687054160,13148.671135029996,79.79819547000079,53572.650396000005
2023-06-18,02:09:22.000,169,10986183,13245,0,1687054161,13148.61724454999,79.79114634000143,53572.62943464
2023-06-18,02:09:23.000,169,10986195,13325,0,1687054162,13148.55661775999,79.79819547000079,53572.503666480006
2023-06-18,02:09:24.000,169,10986198,13405,0,1687054163,13148.57682668999,79.77704808000271,53572.52462784001
2023-06-18,02:09:25.000,169,10986184,13285,0,1687054164,13148.51619989999,79.76999895000336,53572.45475664001
2023-06-18,02:09:26.000,169,10986210,13245,0,1687054165,13148.49599096999,79.77704808000271,53572.46174376
2023-06-18,02:09:27.000,169,10986169,13605,0,1687054166,13148.3814737,79.76999895000336,53572.433795280005
2023-06-18,02:09:28.000,169,10986174,13445,0,1687054167,13148.448836799995,79.762949820004,53572.41982104
2023-06-18,02:09:29.000,169,10986161,13485,0,1687054168,13148.347792149994,79.762949820004,53572.433795280005
2023-06-18,02:09:30.000,169,10986191,13285,0,1687054169,13148.31411059999,79.73475329999928,53572.39885968
2023-06-18,02:09:31.000,169,10986173,13565,0,1687054170,13148.31411059999,79.748851559998,53572.34296272
2023-06-18,02:09:32.000,169,10986204,13325,0,1687054171,13148.206329639994,79.75590069000464,53572.28706576001
2023-06-18,02:09:33.000,169,10986168,13485,0,1687054172,13148.165911779994,79.72770416999992,53572.29405288
2023-06-18,02:09:34.000,169,10986177,13245,0,1687054173,13148.132230229989,79.72065504000057,53572.27309152
2023-06-18,02:09:35.000,169,10986170,13565,0,1687054174,13148.186120709994,79.73475329999928,53572.34296272
2023-06-18,02:09:36.000,169,10986160,13645,0,1687054175,13148.091812369988,79.74180242999864,53572.23815592001
2023-06-18,02:09:37.000,169,10986188,13565,0,1687054176,13148.031185579988,79.72065504000057,53572.21020744001
2023-06-18,02:09:38.000,169,10986161,13605,0,1687054177,13148.105284989993,79.73475329999928,53572.30104
2023-06-18,02:09:39.000,169,10986181,13445,0,1687054178,13148.031185579988,79.7136059100012,53572.28706576001
2023-06-18,02:09:40.000,169,10986125,13445,0,1687054179,13147.977295099998,79.72770416999992,53572.25213016
2023-06-18,02:09:41.000,169,10986187,13685,0,1687054180,13147.984031409993,79.70655678000185,53572.266104400005
2023-06-18,02:09:42.000,169,10986226,13485,0,1687054181,13147.896459379997,79.73475329999928,53572.147323360005
2023-06-18,02:09:43.000,169,10986211,13485,0,1687054182,13147.943613549993,79.72065504000057,53572.18225896
2023-06-18,02:09:44.000,169,10986170,13605,0,1687054183,13147.923404619993,79.72065504000057,53572.22418168
2023-06-18,02:09:45.000,169,10986177,13205,0,1687054184,13147.916668309997,79.70655678000185,53572.23815592001
2023-06-18,02:09:46.000,169,10986174,13405,0,1687054185,13147.862777829992,79.74180242999864,53572.18225896
2023-06-18,02:09:47.000,169,10986238,13285,0,1687054186,13147.835832589997,79.70655678000185,53572.14033624001
2023-06-18,02:09:48.000,169,10986163,13445,0,1687054187,13147.734787939997,79.72065504000057,53572.10540064
2023-06-18,02:09:49.000,169,10986164,13565,0,1687054188,13147.761733179992,79.67836026000441,53572.04251656001
2023-06-18,02:09:50.000,169,10986177,13445,0,1687054189,13147.714579009997,79.69950765000249,53572.11238776
2023-06-18,02:09:51.000,169,10986172,13765,0,1687054190,13147.728051630002,79.67131112999778,53572.0564908
2023-06-18,02:09:52.000,169,10986153,13445,0,1687054191,13147.674161149997,79.67131112999778,53572.04251656001
2023-06-18,02:09:53.000,169,10986187,13685,0,1687054192,13147.694370079997,79.62901635000162,53572.07745216
2023-06-18,02:09:54.000,169,10986152,13125,0,1687054193,13147.667424840001,79.66426199999842,53572.02155520001
2023-06-18,02:09:55.000,169,10986192,13645,0,1687054194,13147.667424840001,79.62901635000162,53572.01456808
2023-06-18,02:09:56.000,169,10986167,13645,0,1687054195,13147.620270669991,79.63606548000098,53571.95168400001
2023-06-18,02:09:57.000,169,10986183,13765,0,1687054196,13147.559643879991,79.57967243999883,53571.92373552001
2023-06-18,02:09:58.000,169,10986172,13325,0,1687054197,13147.512489709996,79.6149180900029,53571.881812800006
2023-06-18,02:09:59.000,169,10986180,13525,0,1687054198,13147.606798050001,79.57967243999883,53571.93770976
2023-06-18,02:10:00.000,169,10986198,13525,0,1687054199,13147.586589120001,79.59377070000482,53571.97264536001
2023-06-18,02:10:01.000,169,10986198,13485,0,1687054200,13147.566380190001,79.5514759200014,53571.94469688
2023-06-18,02:10:02.000,169,10986134,13325,0,1687054201,13147.52596233,79.58672156999819,53571.83989008
2023-06-18,02:10:03.000,169,10986170,13565,0,1687054202,13147.532698639996,79.50918113999796,53571.811941600005
2023-06-18,02:10:04.000,169,10986186,13325,0,1687054203,13147.492280779996,79.50918113999796,53571.79796736
2023-06-18,02:10:05.000,169,10986179,13445,0,1687054204,13147.52596233,79.46688636000181,53571.78399312001
2023-06-18,02:10:06.000,169,10986187,13365,0,1687054205,13147.5057534,79.47393549000117,53571.81892872
2023-06-18,02:10:07.000,169,10986188,13805,0,1687054206,13147.492280779996,79.50918113999796,53571.7420704
2023-06-18,02:10:08.000,169,10986169,13405,0,1687054207,13147.539434949991,79.44573897000373,53571.811941600005
2023-06-18,02:10:09.000,169,10986190,13125,0,1687054208,13147.519226019991,79.45983723000245,53571.83989008
2023-06-18,02:10:10.000,169,10986173,13245,0,1687054209,13147.519226019991,79.44573897000373,53571.79098024
2023-06-18,02:10:11.000,169,10986178,13565,0,1687054210,13147.48554447,79.43868984000437,53571.6721992
2023-06-18,02:10:12.000,169,10986158,13325,0,1687054211,13147.492280779996,79.43164070999774,53571.72809616
2023-06-18,02:10:13.000,169,10986195,13525,0,1687054212,13147.512489709996,79.38934593000158,53571.693160560004
2023-06-18,02:10:14.000,169,10986188,13365,0,1687054213,13147.472071849996,79.38229680000222,53571.68617344001
2023-06-18,02:10:15.000,169,10986212,13525,0,1687054214,13147.499017089991,79.36114941000415,53571.665212080006
2023-06-18,02:10:16.000,169,10986203,13605,0,1687054215,13147.5057534,79.34705114999815,53571.70713480001
2023-06-18,02:10:17.000,169,10986171,13485,0,1687054216,13147.552907569996,79.33295288999943,53571.67918632
2023-06-18,02:10:18.000,169,10986197,13485,0,1687054217,13147.52596233,79.32590376000007,53571.665212080006
2023-06-18,02:10:19.000,169,10986203,13565,0,1687054218,13147.552907569996,79.31180550000136,53571.61630224001
2023-06-18,02:10:20.000,169,10986144,13205,0,1687054219,13147.512489709996,79.35410028000479,53571.665212080006
2023-06-18,02:10:21.000,169,10986148,13525,0,1687054220,13147.539434949991,79.31885463000071,53571.60931512
2023-06-18,02:10:22.000,169,10986193,13285,0,1687054221,13147.46533554,79.34000201999879,53571.49053408001
2023-06-18,02:10:23.000,169,10986186,13445,0,1687054222,13147.492280779996,79.31885463000071,53571.46957272001
2023-06-18,02:10:24.000,169,10986205,13365,0,1687054223,13147.579852809991,79.31885463000071,53571.60931512
2023-06-18,02:10:25.000,169,10986143,13565,0,1687054224,13147.573116499996,79.304756370002,53571.53944392001
2023-06-18,02:10:26.000,169,10986146,13325,0,1687054225,13147.519226019991,79.34000201999879,53571.546431040006
2023-06-18,02:10:27.000,169,10986130,13245,0,1687054226,13147.5057534,79.34705114999815,53571.4625856
2023-06-18,02:10:28.000,169,10986192,13365,0,1687054227,13147.52596233,79.33295288999943,53571.4625856
2023-06-18,02:10:29.000,169,10986166,13445,0,1687054228,13147.579852809991,79.35410028000479,53571.4625856
2023-06-18,02:10:30.000,169,10986187,13645,0,1687054229,13147.539434949991,79.34000201999879,53571.44861136001
2023-06-18,02:10:31.000,169,10986178,13445,0,1687054230,13147.54617126,79.32590376000007,53571.40668864
2023-06-18,02:10:32.000,169,10986159,13365,0,1687054231,13147.566380190001,79.34000201999879,53571.49053408001
2023-06-18,02:10:33.000,169,10986153,13405,0,1687054232,13147.606798050001,79.35410028000479,53571.497521200006
2023-06-18,02:10:34.000,169,10986191,13685,0,1687054233,13147.606798050001,79.33295288999943,53571.48354696
2023-06-18,02:10:35.000,169,10986181,13525,0,1687054234,13147.613534359996,79.36114941000415,53571.38572728
2023-06-18,02:10:36.000,169,10986201,13405,0,1687054235,13147.586589120001,79.37524767000286,53571.3927144
2023-06-18,02:10:37.000,169,10986214,13525,0,1687054236,13147.613534359996,79.39639506000094,53571.36476592
2023-06-18,02:10:38.000,169,10986219,13285,0,1687054237,13147.674161149997,79.38934593000158,53571.42066288001
2023-06-18,02:10:39.000,169,10986177,13325,0,1687054238,13147.701106389992,79.41049331999966,53571.41367576
2023-06-18,02:10:40.000,169,10986229,13485,0,1687054239,13147.768469490002,79.41049331999966,53571.44162424
2023-06-18,02:10:41.000,169,10986174,13245,0,1687054240,13147.775205799997,79.38934593000158,53571.427650000005
2023-06-18,02:10:42.000,169,10986199,13325,0,1687054241,13147.701106389992,79.4034441900003,53571.37175304001
2023-06-18,02:10:43.000,169,10986202,13645,0,1687054242,13147.808887350002,79.4034441900003,53571.39970152001
2023-06-18,02:10:44.000,169,10986181,13605,0,1687054243,13147.849305210002,79.4034441900003,53571.43463712
2023-06-18,02:10:45.000,169,10986239,13445,0,1687054244,13147.869514140002,79.36114941000415,53571.40668864
2023-06-18,02:10:46.000,169,10986216,13485,0,1687054245,13147.916668309997,79.38934593000158,53571.38572728
2023-06-18,02:10:47.000,169,10986184,13645,0,1687054246,13147.990767720003,79.38934593000158,53571.427650000005
2023-06-18,02:10:48.000,169,10986172,13205,0,1687054247,13147.936877239998,79.3681985400035,53571.39970152001
2023-06-18,02:10:49.000,169,10986210,13405,0,1687054248,13148.017712959998,79.3681985400035,53571.42066288001
2023-06-18,02:10:50.000,169,10986169,13445,0,1687054249,13148.058130819998,79.35410028000479,53571.49053408001
2023-06-18,02:10:51.000,169,10986201,13685,0,1687054250,13148.024449269993,79.31885463000071,53571.357778800004
2023-06-18,02:10:52.000,169,10986204,13365,0,1687054251,13148.064867129993,79.26246158999857,53571.40668864
2023-06-18,02:10:53.000,169,10986161,13485,0,1687054252,13148.138966539998,79.26246158999857,53571.44861136001
2023-06-18,02:10:54.000,169,10986192,13525,0,1687054253,13148.112021299989,79.23426507000113,53571.3927144
2023-06-18,02:10:55.000,169,10986171,13205,0,1687054254,13148.199593329999,79.18492115999834,53571.48354696
2023-06-18,02:10:56.000,169,10986210,13605,0,1687054255,13148.179384399999,79.14262638000218,53571.49053408001
2023-06-18,02:10:57.000,169,10986176,13645,0,1687054256,13148.300637979999,79.11442986000475,53571.50450832
2023-06-18,02:10:58.000,169,10986178,13405,0,1687054257,13148.300637979999,79.0580368200026,53571.49053408001
2023-06-18,02:10:59.000,169,10986235,13085,0,1687054258,13148.280429049999,79.03688943000452,53571.40668864
2023-06-18,02:11:00.000,169,10986179,13405,0,1687054259,13148.347792149994,78.9593490000043,53571.497521200006
2023-06-18,02:11:01.000,169,10986201,13605,0,1687054260,13148.347792149994,78.95229986999766,53571.427650000005
2023-06-18,02:11:02.000,169,10986182,13685,0,1687054261,13148.3814737,78.88885770000343,53571.4625856
2023-06-18,02:11:03.000,169,10986221,13565,0,1687054262,13148.50272728,78.87475944000471,53571.546431040006
2023-06-18,02:11:04.000,169,10986161,13525,0,1687054263,13148.45557310999,78.77607161999913,53571.58835376001
2023-06-18,02:11:05.000,169,10986177,13445,0,1687054264,13148.52293621,78.76902248999977,53571.53944392001
2023-06-18,02:11:06.000,169,10986200,13405,0,1687054265,13148.469045729995,78.7126294500049,53571.497521200006
2023-06-18,02:11:07.000,169,10986196,13485,0,1687054266,13148.549881449995,78.67033467000147,53571.55341816
2023-06-18,02:11:08.000,169,10986235,13365,0,1687054267,13148.59703561999,78.59279424000124,53571.58136664
2023-06-18,02:11:09.000,169,10986189,13285,0,1687054268,13148.66439872,78.57164685000316,53571.546431040006
2023-06-18,02:11:10.000,169,10986211,13565,0,1687054269,13148.68460765,78.48000816000422,53571.58136664
2023-06-18,02:11:11.000,169,10986207,13725,0,1687054270,13148.738498129991,78.47295903000486,53571.61630224001
2023-06-18,02:11:12.000,169,10986188,13565,0,1687054271,13148.805861230001,78.42361512000207,53571.63726360001
2023-06-18,02:11:13.000,169,10986182,13525,0,1687054272,13148.893433259997,78.40246773000399,53571.65123784
2023-06-18,02:11:14.000,169,10986201,13605,0,1687054273,13148.879960639992,78.32492730000376,53571.644250720004
2023-06-18,02:11:15.000,169,10986249,13365,0,1687054274,13148.920378499992,78.33902556000248,53571.644250720004
2023-06-18,02:11:16.000,169,10986175,13405,0,1687054275,13148.933851119997,78.27558339000097,53571.57437952
2023-06-18,02:11:17.000,169,10986168,13325,0,1687054276,13149.028159460002,78.2544360000029,53571.63726360001
2023-06-18,02:11:18.000,169,10986194,13285,0,1687054277,13149.115731489997,78.23328861000482,53571.6721992
2023-06-18,02:11:19.000,169,10986184,13405,0,1687054278,13149.108995180002,78.21919034999883,53571.63726360001
2023-06-18,02:11:20.000,169,10986163,13485,0,1687054279,13149.203303519993,78.21919034999883,53571.74905752
2023-06-18,02:11:21.000,169,10986175,13565,0,1687054280,13149.311084479988,78.22623947999818,53571.75604464001
2023-06-18,02:11:22.000,169,10986143,13845,0,1687054281,13149.311084479988,78.21919034999883,53571.73508328001
2023-06-18,02:11:23.000,169,10986173,13445,0,1687054282,13149.358238649998,78.21214121999947,53571.7420704
2023-06-18,02:11:24.000,169,10986154,13725,0,1687054283,13149.425601749994,78.22623947999818,53571.78399312001
2023-06-18,02:11:25.000,169,10986150,13245,0,1687054284,13149.445810679994,78.24033774000418,53571.68617344001
2023-06-18,02:11:26.000,169,10986170,13605,0,1687054285,13149.466019609994,78.24738687000354,53571.7420704
2023-06-18,02:11:27.000,169,10986169,13485,0,1687054286,13149.60074581,78.24033774000418,53571.78399312001
2023-06-18,02:11:28.000,169,10986217,13445,0,1687054287,13149.62095474,78.2544360000029,53571.8468772
2023-06-18,02:11:29.000,169,10986211,13365,0,1687054288,13149.668108909995,78.26148513000226,53571.832902960006
2023-06-18,02:11:30.000,169,10986152,13205,0,1687054289,13149.728735699995,78.28263252000033,53571.86783856
2023-06-18,02:11:31.000,169,10986166,13365,0,1687054290,13149.789362489995,78.34607469000184,53571.86783856
2023-06-18,02:11:32.000,169,10986204,13325,0,1687054291,13149.79609879999,78.33197643000312,53571.8468772
2023-06-18,02:11:33.000,169,10986186,13565,0,1687054292,13149.82304404,78.37427120999928,53571.86783856
2023-06-18,02:11:34.000,169,10986197,13405,0,1687054293,13149.90387976,78.37427120999928,53571.90277416001
2023-06-18,02:11:35.000,169,10986150,13365,0,1687054294,13149.957770239991,78.40246773000399,53571.88879992
2023-06-18,02:11:36.000,169,10986196,13405,0,1687054295,13149.998188099991,78.39541860000463,53571.89578704
2023-06-18,02:11:37.000,169,10986203,13445,0,1687054296,13150.018397029991,78.38132033999864,53571.92373552001
2023-06-18,02:11:38.000,169,10986224,13365,0,1687054297,13150.079023819992,78.40246773000399,53571.96565824
2023-06-18,02:11:39.000,169,10986195,13365,0,1687054298,13150.146386920002,78.42361512000207,53572.02155520001
2023-06-18,02:11:40.000,169,10986165,13565,0,1687054299,13150.200277399992,78.41656599000271,53572.03552944
2023-06-18,02:11:41.000,169,10986193,13645,0,1687054300,13150.180068469992,78.44476251000015,53572.00758096
2023-06-18,02:11:42.000,169,10986210,13605,0,1687054301,13150.173332159997,78.46590989999822,53571.9866196
2023-06-18,02:11:43.000,169,10986154,13485,0,1687054302,13150.220486329992,78.5011555500023,53572.01456808
2023-06-18,02:11:44.000,169,10986171,13325,0,1687054303,13150.321530979993,78.48000816000422,53572.06347792
2023-06-18,02:11:45.000,169,10986199,13445,0,1687054304,13150.355212529998,78.52935206999973,53572.11937488001
2023-06-18,02:11:46.000,169,10986209,13605,0,1687054305,13150.361948839993,78.5011555500023,53572.126362
2023-06-18,02:11:47.000,169,10986179,13565,0,1687054306,13150.301322049992,78.58574511000188,53572.09142640001
2023-06-18,02:11:48.000,169,10986187,13325,0,1687054307,13150.308058360002,78.54345032999845,53572.126362
2023-06-18,02:11:49.000,169,10986181,13245,0,1687054308,13150.368685150002,78.5998433700006,53572.18924608001
2023-06-18,02:11:50.000,169,10986202,13365,0,1687054309,13150.402366699993,78.59279424000124,53572.196233200004
2023-06-18,02:11:51.000,169,10986150,13525,0,1687054310,13150.368685150002,78.61394162999932,53572.18225896
2023-06-18,02:11:52.000,169,10986174,13685,0,1687054311,13150.368685150002,78.5998433700006,53572.20322032
2023-06-18,02:11:53.000,169,10986143,13525,0,1687054312,13150.409103010003,78.62099075999868,53572.2311688
2023-06-18,02:11:54.000,169,10986217,13405,0,1687054313,13150.436048249998,78.58574511000188,53572.24514304
2023-06-18,02:11:55.000,169,10986189,13445,0,1687054314,13150.422575629993,78.59279424000124,53572.22418168
2023-06-18,02:11:56.000,169,10986181,13605,0,1687054315,13150.375421459998,78.57164685000316,53572.22418168
2023-06-18,02:11:57.000,169,10986182,13445,0,1687054316,13150.388894080003,78.63508902000467,53572.217194560006
2023-06-18,02:11:58.000,169,10986162,13405,0,1687054317,13150.422575629993,78.58574511000188,53572.25911728001
2023-06-18,02:11:59.000,169,10986208,13165,0,1687054318,13150.436048249998,78.5998433700006,53572.335975600006
2023-06-18,02:12:00.000,169,10986194,13485,0,1687054319,13150.395630389998,78.5998433700006,53572.32898848001
2023-06-18,02:12:01.000,169,10986242,13485,0,1687054320,13150.375421459998,78.58574511000188,53572.32898848001
2023-06-18,02:12:02.000,169,10986215,13765,0,1687054321,13150.314794669997,78.5645977200038,53572.28007864
2023-06-18,02:12:03.000,169,10986172,13285,0,1687054322,13150.308058360002,78.5645977200038,53572.34994984
2023-06-18,02:12:04.000,169,10986203,13605,0,1687054323,13150.301322049992,78.54345032999845,53572.32200136
2023-06-18,02:12:05.000,169,10986174,13605,0,1687054324,13150.260904189992,78.57869598000252,53572.335975600006
2023-06-18,02:12:06.000,169,10986171,13405,0,1687054325,13150.193541089997,78.53640119999909,53572.335975600006
2023-06-18,02:12:07.000,169,10986177,13445,0,1687054326,13150.207013710002,78.5645977200038,53572.28706576001
2023-06-18,02:12:08.000,169,10986179,13445,0,1687054327,13150.207013710002,78.52935206999973,53572.35693696001
2023-06-18,02:12:09.000,169,10986221,13525,0,1687054328,13150.227222640002,78.52935206999973,53572.39885968
2023-06-18,02:12:10.000,169,10986211,13245,0,1687054329,13150.227222640002,78.52935206999973,53572.37789832001
2023-06-18,02:12:11.000,169,10986243,13405,0,1687054330,13150.119441679992,78.5645977200038,53572.32200136
2023-06-18,02:12:12.000,169,10986179,13285,0,1687054331,13150.173332159997,78.52935206999973,53572.335975600006
2023-06-18,02:12:13.000,169,10986189,13565,0,1687054332,13150.132914299997,78.5645977200038,53572.3709112
2023-06-18,02:12:14.000,169,10986206,13565,0,1687054333,13150.132914299997,78.59279424000124,53572.45475664001
2023-06-18,02:12:15.000,169,10986175,13605,0,1687054334,13150.132914299997,78.58574511000188,53572.4407824
2023-06-18,02:12:16.000,169,10986227,13445,0,1687054335,13150.139650609992,78.59279424000124,53572.4407824
2023-06-18,02:12:17.000,169,10986196,13125,0,1687054336,13150.119441679992,78.62099075999868,53572.41283392
2023-06-18,02:12:18.000,169,10986217,13285,0,1687054337,13150.166595850002,78.5645977200038,53572.482705120005
2023-06-18,02:12:19.000,169,10986212,13605,0,1687054338,13150.105969060001,78.62803988999804,53572.39885968
2023-06-18,02:12:20.000,169,10986217,13325,0,1687054339,13150.112705369997,78.64213815000403,53572.40584680001
2023-06-18,02:12:21.000,169,10986198,13285,0,1687054340,13150.153123229997,78.64213815000403,53572.49667936001
2023-06-18,02:12:22.000,169,10986193,13605,0,1687054341,13150.099232749992,78.64213815000403,53572.41283392
2023-06-18,02:12:23.000,169,10986229,13245,0,1687054342,13150.159859539992,78.66328554000211,53572.46174376
2023-06-18,02:12:24.000,169,10986186,13325,0,1687054343,13150.213750019997,78.63508902000467,53572.51764072
2023-06-18,02:12:25.000,169,10986228,13685,0,1687054344,13150.180068469992,78.64918728000339,53572.531614960004
2023-06-18,02:12:26.000,169,10986244,13365,0,1687054345,13150.173332159997,78.68443293000018,53572.46873088
2023-06-18,02:12:27.000,169,10986203,13805,0,1687054346,13150.180068469992,78.6985311899989,53572.51764072
2023-06-18,02:12:28.000,169,10986218,13445,0,1687054347,13150.132914299997,78.7126294500049,53572.46174376
2023-06-18,02:12:29.000,169,10986182,13765,0,1687054348,13150.193541089997,78.74787510000169,53572.51764072
2023-06-18,02:12:30.000,169,10986208,13525,0,1687054349,13150.227222640002,78.71967858000426,53572.552576320006
2023-06-18,02:12:31.000,169,10986167,13765,0,1687054350,13150.240695259992,78.73377684000297,53572.531614960004
2023-06-18,02:12:32.000,169,10986190,13445,0,1687054351,13150.240695259992,78.74787510000169,53572.49667936001
2023-06-18,02:12:33.000,169,10986200,13365,0,1687054352,13150.287849430002,78.76902248999977,53572.56655056
2023-06-18,02:12:34.000,169,10986210,13365,0,1687054353,13150.301322049992,78.78312074999849,53572.52462784001
2023-06-18,02:12:35.000,169,10986160,13525,0,1687054354,13150.260904189992,78.82541553000192,53572.503666480006
2023-06-18,02:12:36.000,169,10986204,13245,0,1687054355,13150.281113119992,78.8113172700032,53572.482705120005
2023-06-18,02:12:37.000,169,10986136,13685,0,1687054356,13150.281113119992,78.86066117999871,53572.5106536
2023-06-18,02:12:38.000,169,10986190,13325,0,1687054357,13150.368685150002,78.86066117999871,53572.601486160005
2023-06-18,02:12:39.000,169,10986195,13565,0,1687054358,13150.415839319998,78.88180857000407,53572.65738312
2023-06-18,02:12:40.000,169,10986190,13645,0,1687054359,13150.409103010003,78.87475944000471,53572.64340888001
2023-06-18,02:12:41.000,169,10986200,13365,0,1687054360,13150.436048249998,78.93820160999894,53572.66437024001
2023-06-18,02:12:42.000,169,10986237,13485,0,1687054361,13150.436048249998,78.89590683000279,53572.65738312
2023-06-18,02:12:43.000,169,10986225,13325,0,1687054362,13150.436048249998,78.93115247999958,53572.73424144
2023-06-18,02:12:44.000,169,10986168,13365,0,1687054363,13150.436048249998,78.93820160999894,53572.73424144
2023-06-18,02:12:45.000,169,10986180,13925,0,1687054364,13150.462993489993,78.96639813000365,53572.7552028
2023-06-18,02:12:46.000,169,10986168,13485,0,1687054365,13150.429311939988,78.98754552000173,53572.72725432
2023-06-18,02:12:47.000,169,10986181,13565,0,1687054366,13150.422575629993,78.98754552000173,53572.7552028
2023-06-18,02:12:48.000,169,10986189,13285,0,1687054367,13150.456257179998,78.9593490000043,53572.86000960001
2023-06-18,02:12:49.000,169,10986217,13445,0,1687054368,13150.456257179998,79.00869290999981,53572.88097096001
2023-06-18,02:12:50.000,169,10986223,13365,0,1687054369,13150.476466109998,79.00164378000045,53572.887958080006
2023-06-18,02:12:51.000,169,10986214,13525,0,1687054370,13150.436048249998,79.00869290999981,53572.88097096001
2023-06-18,02:12:52.000,169,10986172,13245,0,1687054371,13150.476466109998,78.98754552000173,53572.887958080006
2023-06-18,02:12:53.000,169,10986178,13565,0,1687054372,13150.449520869988,78.97344726000301,53572.92289368
2023-06-18,02:12:54.000,169,10986192,13525,0,1687054373,13150.314794669997,79.03688943000452,53572.79013840001
2023-06-18,02:12:55.000,169,10986158,13485,0,1687054374,13150.409103010003,78.9593490000043,53572.97180352
2023-06-18,02:12:56.000,169,10986190,13405,0,1687054375,13150.449520869988,78.93115247999958,53572.99975200001
2023-06-18,02:12:57.000,169,10986193,13605,0,1687054376,13150.436048249998,78.93820160999894,53573.04866184001
2023-06-18,02:12:58.000,169,10986200,13405,0,1687054377,13150.382157769993,78.9100050900015,53572.985777760005
2023-06-18,02:12:59.000,169,10986178,13525,0,1687054378,13150.402366699993,78.89590683000279,53573.00673912001
2023-06-18,02:13:00.000,169,10986216,13485,0,1687054379,13150.409103010003,78.88180857000407,53573.04866184001
2023-06-18,02:13:01.000,169,10986189,13205,0,1687054380,13150.361948839993,78.89590683000279,53572.99276488
2023-06-18,02:13:02.000,169,10986180,13685,0,1687054381,13150.321530979993,78.90295596000215,53572.92289368
2023-06-18,02:13:03.000,169,10986210,13685,0,1687054382,13150.335003599997,78.88180857000407,53573.00673912001
2023-06-18,02:13:04.000,169,10986171,13325,0,1687054383,13150.422575629993,78.83246466000128,53573.08359744
2023-06-18,02:13:05.000,169,10986191,13685,0,1687054384,13150.429311939988,78.82541553000192,53573.11154592
2023-06-18,02:13:06.000,169,10986221,13205,0,1687054385,13150.436048249998,78.83951379000064,53573.13250728
2023-06-18,02:13:07.000,169,10986210,13365,0,1687054386,13150.368685150002,78.82541553000192,53573.08359744
2023-06-18,02:13:08.000,169,10986221,13565,0,1687054387,13150.375421459998,78.83951379000064,53573.09058456
2023-06-18,02:13:09.000,169,10986218,13245,0,1687054388,13150.415839319998,78.80426814000384,53573.153468640005
2023-06-18,02:13:10.000,169,10986154,13565,0,1687054389,13150.422575629993,78.82541553000192,53573.13250728
2023-06-18,02:13:11.000,169,10986149,13485,0,1687054390,13150.361948839993,78.80426814000384,53573.104558800005
2023-06-18,02:13:12.000,169,10986162,13485,0,1687054391,13150.375421459998,78.83951379000064,53573.11853304
2023-06-18,02:13:13.000,169,10986213,13485,0,1687054392,13150.449520869988,78.81836640000256,53573.16744288001
2023-06-18,02:13:14.000,169,10986211,13405,0,1687054393,13150.402366699993,78.79016987999785,53573.14648152001
2023-06-18,02:13:15.000,169,10986117,13285,0,1687054394,13150.368685150002,78.82541553000192,53573.1394944
2023-06-18,02:13:16.000,169,10986207,13325,0,1687054395,13150.335003599997,78.82541553000192,53573.104558800005
2023-06-18,02:13:17.000,169,10986130,13525,0,1687054396,13150.388894080003,78.8113172700032,53573.153468640005
2023-06-18,02:13:18.000,169,10986234,13445,0,1687054397,13150.415839319998,78.83246466000128,53573.23731408
2023-06-18,02:13:19.000,169,10986203,13325,0,1687054398,13150.436048249998,78.84656292,53573.26526256001
2023-06-18,02:13:20.000,169,10986223,13445,0,1687054399,13150.442784559993,78.88180857000407,53573.2792368
2023-06-18,02:13:21.000,169,10986215,13325,0,1687054400,13150.456257179998,78.85361204999936,53573.29321104001
2023-06-18,02:13:22.000,169,10986232,13445,0,1687054401,13150.476466109998,78.88180857000407,53573.25128832
2023-06-18,02:13:23.000,169,10986215,13605,0,1687054402,13150.496675039998,78.93820160999894,53573.223339840006
2023-06-18,02:13:24.000,169,10986165,13525,0,1687054403,13150.523620279993,78.97344726000301,53573.349108
2023-06-18,02:13:25.000,169,10986161,13485,0,1687054404,13150.523620279993,78.97344726000301,53573.30718528
2023-06-18,02:13:26.000,169,10986194,13685,0,1687054405,13150.462993489993,78.99459465000109,53573.21635272001
2023-06-18,02:13:27.000,169,10986186,13285,0,1687054406,13150.537092899998,79.04393856000388,53573.26526256001
2023-06-18,02:13:28.000,169,10986210,13685,0,1687054407,13150.590983379989,79.02984029999789,53573.349108
2023-06-18,02:13:29.000,169,10986191,13405,0,1687054408,13150.550565519989,79.0580368200026,53573.41199208001
2023-06-18,02:13:30.000,169,10986221,13525,0,1687054409,13150.597719689998,79.06508595000196,53573.38404360001
2023-06-18,02:13:31.000,169,10986181,13605,0,1687054410,13150.597719689998,79.0932824699994,53573.36308224001
2023-06-18,02:13:32.000,169,10986193,13405,0,1687054411,13150.550565519989,79.08623334000004,53573.34212088001
2023-06-18,02:13:33.000,169,10986175,13325,0,1687054412,13150.570774449989,79.1214789900041,53573.370069360004
2023-06-18,02:13:34.000,169,10986193,13685,0,1687054413,13150.638137549999,79.13557725000283,53573.46090192001
2023-06-18,02:13:35.000,169,10986199,13405,0,1687054414,13150.685291719994,79.12852812000347,53573.488850400005
2023-06-18,02:13:36.000,169,10986229,13245,0,1687054415,13150.665082789994,79.14967551000154,53573.42596632
2023-06-18,02:13:37.000,169,10986194,13445,0,1687054416,13150.658346479999,79.16377377000026,53573.41199208001
2023-06-18,02:13:38.000,169,10986202,13445,0,1687054417,13150.725709579994,79.17787202999898,53573.47487616
2023-06-18,02:13:39.000,169,10986214,13445,0,1687054418,13150.725709579994,79.17082289999962,53573.46788904
2023-06-18,02:13:40.000,169,10986174,13405,0,1687054419,13150.71223695999,79.1567246400009,53573.48186328001
2023-06-18,02:13:41.000,169,10986168,13445,0,1687054420,13150.75265481999,79.14262638000218,53573.488850400005
2023-06-18,02:13:42.000,169,10986225,13725,0,1687054421,13150.69202802999,79.17082289999962,53573.4539148
2023-06-18,02:13:43.000,169,10986195,13325,0,1687054422,13150.739182199999,79.16377377000026,53573.49583752
2023-06-18,02:13:44.000,169,10986199,13685,0,1687054423,13150.77960006,79.11442986000475,53573.56570872
2023-06-18,02:13:45.000,169,10986218,13525,0,1687054424,13150.806545299994,79.1214789900041,53573.56570872
2023-06-18,02:13:46.000,169,10986158,13485,0,1687054425,13150.79307267999,79.07213508000132,53573.537760240004
2023-06-18,02:13:47.000,169,10986185,13605,0,1687054426,13150.75265481999,79.04393856000388,53573.51679888
2023-06-18,02:13:48.000,169,10986194,13285,0,1687054427,13150.766127439994,79.02984029999789,53573.55173448001
2023-06-18,02:13:49.000,169,10986188,13565,0,1687054428,13150.79307267999,79.02279116999853,53573.5936572
2023-06-18,02:13:50.000,169,10986163,13205,0,1687054429,13150.77960006,79.02279116999853,53573.57968296001
2023-06-18,02:13:51.000,169,10986169,13045,0,1687054430,13150.81328160999,79.00164378000045,53573.6635284
2023-06-18,02:13:52.000,169,10986198,13365,0,1687054431,13150.84022685,78.98049639000237,53573.64955416001
2023-06-18,02:13:53.000,169,10986161,13525,0,1687054432,13150.826754229995,78.9100050900015,53573.67051552001
2023-06-18,02:13:54.000,169,10986175,13525,0,1687054433,13150.846963159995,78.93820160999894,53573.67750264001
2023-06-18,02:13:55.000,169,10986234,13565,0,1687054434,13150.846963159995,78.93820160999894,53573.67750264001
2023-06-18,02:13:56.000,169,10986157,13565,0,1687054435,13150.77960006,78.93820160999894,53573.6635284
2023-06-18,02:13:57.000,169,10986191,13485,0,1687054436,13150.806545299994,78.88885770000343,53573.656541280005
2023-06-18,02:13:58.000,169,10986181,13445,0,1687054437,13150.82001792,78.86066117999871,53573.69846400001
2023-06-18,02:13:59.000,169,10986212,13605,0,1687054438,13150.806545299994,78.86771030999807,53573.71243824
2023-06-18,02:14:00.000,169,10986217,13645,0,1687054439,13150.81328160999,78.8113172700032,53573.79628368001
2023-06-18,02:14:01.000,169,10986170,13485,0,1687054440,13150.85369946999,78.83951379000064,53573.76833520001
2023-06-18,02:14:02.000,169,10986133,13365,0,1687054441,13150.806545299994,78.81836640000256,53573.71942536001
2023-06-18,02:14:03.000,169,10986176,13325,0,1687054442,13150.79980899,78.79016987999785,53573.74737384001
2023-06-18,02:14:04.000,169,10986187,13525,0,1687054443,13150.81328160999,78.77607161999913,53573.78230944
2023-06-18,02:14:05.000,169,10986181,13325,0,1687054444,13150.846963159995,78.79721901000448,53573.71243824
2023-06-18,02:14:06.000,169,10986161,13485,0,1687054445,13150.79980899,78.77607161999913,53573.67750264001
2023-06-18,02:14:07.000,169,10986211,13245,0,1687054446,13150.82001792,78.78312074999849,53573.74737384001
2023-06-18,02:14:08.000,169,10986165,13405,0,1687054447,13150.86043578,78.77607161999913,53573.76134808
2023-06-18,02:14:09.000,169,10986176,13485,0,1687054448,13150.91432625999,78.8113172700032,53573.78230944
2023-06-18,02:14:10.000,169,10986201,13405,0,1687054449,13150.91432625999,78.77607161999913,53573.79628368001
2023-06-18,02:14:11.000,169,10986194,13445,0,1687054450,13150.90085364,78.82541553000192,53573.74038672
2023-06-18,02:14:12.000,169,10986216,13485,0,1687054451,13150.887381019995,78.81836640000256,53573.71243824
2023-06-18,02:14:13.000,169,10986238,13405,0,1687054452,13150.90085364,78.80426814000384,53573.69846400001
2023-06-18,02:14:14.000,169,10986174,13565,0,1687054453,13150.93453518999,78.8113172700032,53573.81025792
2023-06-18,02:14:15.000,169,10986221,13405,0,1687054454,13150.99516197999,78.80426814000384,53573.873142000004
2023-06-18,02:14:16.000,169,10986214,13245,0,1687054455,13151.01537090999,78.79721901000448,53573.824232160005
2023-06-18,02:14:17.000,169,10986179,13605,0,1687054456,13151.05578876999,78.81836640000256,53573.78929656
2023-06-18,02:14:18.000,169,10986178,13525,0,1687054457,13151.11641555999,78.86066117999871,53573.86615488001
2023-06-18,02:14:19.000,169,10986173,13325,0,1687054458,13151.11641555999,78.86771030999807,53573.775322320005
2023-06-18,02:14:20.000,169,10986170,13365,0,1687054459,13151.197251279991,78.86771030999807,53573.86615488001
2023-06-18,02:14:21.000,169,10986237,13445,0,1687054460,13151.210723899996,78.87475944000471,53573.84519352001
2023-06-18,02:14:22.000,169,10986213,13325,0,1687054461,13151.177042349991,78.89590683000279,53573.81724504001
2023-06-18,02:14:23.000,169,10986200,13525,0,1687054462,13151.251141759996,78.90295596000215,53573.86615488001
2023-06-18,02:14:24.000,169,10986198,13365,0,1687054463,13151.338713789992,78.90295596000215,53573.88711624001
2023-06-18,02:14:25.000,169,10986219,13245,0,1687054464,13151.345450100001,78.91705422000086,53573.88012912
2023-06-18,02:14:26.000,169,10986155,13285,0,1687054465,13151.338713789992,78.89590683000279,53573.90109048
2023-06-18,02:14:27.000,169,10986216,13525,0,1687054466,13151.372395339997,78.88885770000343,53573.86615488001
2023-06-18,02:14:28.000,169,10986185,13365,0,1687054467,13151.412813199997,78.86771030999807,53573.85916776
2023-06-18,02:14:29.000,169,10986214,13245,0,1687054468,13151.480176299992,78.9100050900015,53573.90109048
2023-06-18,02:14:30.000,169,10986217,13285,0,1687054469,13151.473439989997,78.92410335000022,53573.9080776
2023-06-18,02:14:31.000,169,10986214,13525,0,1687054470,13151.513857849997,78.93115247999958,53573.88711624001
2023-06-18,02:14:32.000,169,10986179,13365,0,1687054471,13151.561012019993,78.90295596000215,53573.93602608001
2023-06-18,02:14:33.000,169,10986198,13605,0,1687054472,13151.614902499998,78.91705422000086,53573.95698744
2023-06-18,02:14:34.000,169,10986213,13245,0,1687054473,13151.668792979988,78.91705422000086,53573.95698744
2023-06-18,02:14:35.000,169,10986204,13645,0,1687054474,13151.662056669993,78.89590683000279,53573.943013200005
2023-06-18,02:14:36.000,169,10986157,13445,0,1687054475,13151.662056669993,78.9100050900015,53573.943013200005
2023-06-18,02:14:37.000,169,10986172,13285,0,1687054476,13151.675529289998,78.93115247999958,53573.98493592001
2023-06-18,02:14:38.000,169,10986196,13485,0,1687054477,13151.742892389993,78.9100050900015,53574.02685864
2023-06-18,02:14:39.000,169,10986195,13365,0,1687054478,13151.790046559989,78.89590683000279,53574.061794240006
2023-06-18,02:14:40.000,169,10986171,13365,0,1687054479,13151.810255489989,78.88180857000407,53574.06878136
2023-06-18,02:14:41.000,169,10986236,13245,0,1687054480,13151.850673349989,78.86771030999807,53574.110704080005
2023-06-18,02:14:42.000,169,10986223,13605,0,1687054481,13151.803519179994,78.82541553000192,53574.03384576001
2023-06-18,02:14:43.000,169,10986217,13205,0,1687054482,13151.857409659999,78.81836640000256,53574.08974272
2023-06-18,02:14:44.000,169,10986158,13485,0,1687054483,13151.850673349989,78.78312074999849,53574.061794240006
2023-06-18,02:14:45.000,169,10986210,13485,0,1687054484,13151.924772759994,78.74787510000169,53574.15262680001
2023-06-18,02:14:46.000,169,10986192,13405,0,1687054485,13151.877618589999,78.72672771000362,53574.1176912
2023-06-18,02:14:47.000,169,10986192,13405,0,1687054486,13151.924772759994,78.74082597000233,53574.14563968
2023-06-18,02:14:48.000,169,10986167,13405,0,1687054487,13151.97866324,78.67738380000083,53574.229485120006
2023-06-18,02:14:49.000,169,10986212,13445,0,1687054488,13152.0190811,78.61394162999932,53574.24345936
2023-06-18,02:14:50.000,169,10986187,13525,0,1687054489,13152.025817409994,78.61394162999932,53574.229485120006
2023-06-18,02:14:51.000,169,10986177,13645,0,1687054490,13152.025817409994,78.5645977200038,53574.20153664001
2023-06-18,02:14:52.000,169,10986197,13405,0,1687054491,13152.01234478999,78.58574511000188,53574.14563968
2023-06-18,02:14:53.000,169,10986183,13525,0,1687054492,13152.07970789,78.55049945999781,53574.25044648001
2023-06-18,02:14:54.000,169,10986180,13405,0,1687054493,13152.066235269995,78.51525381000101,53574.18057528001
2023-06-18,02:14:55.000,169,10986190,13445,0,1687054494,13152.07970789,78.49410642000294,53574.229485120006
2023-06-18,02:14:56.000,169,10986195,13605,0,1687054495,13152.167279919995,78.4518116399995,53574.327304800005
2023-06-18,02:14:57.000,169,10986164,13285,0,1687054496,13152.17401622999,78.43066425000143,53574.34127904001
2023-06-18,02:14:58.000,169,10986194,13325,0,1687054497,13152.187488849995,78.36017295000056,53574.31333056
2023-06-18,02:14:59.000,169,10986183,13565,0,1687054498,13152.12012575,78.34607469000184,53574.23647224
2023-06-18,02:15:00.000,169,10986188,13605,0,1687054499,13152.207697779995,78.33902556000248,53574.3622404
2023-06-18,02:15:01.000,169,10986198,13325,0,1687054500,13152.20096147,78.32492730000376,53574.3622404
2023-06-18,02:15:02.000,169,10986225,13765,0,1687054501,13152.2211704,78.27558339000097,53574.327304800005
2023-06-18,02:15:03.000,169,10986228,13445,0,1687054502,13152.26158826,78.2896816499997,53574.35525328
2023-06-18,02:15:04.000,169,10986186,13845,0,1687054503,13152.328951359996,78.24738687000354,53574.397176000006
2023-06-18,02:15:05.000,169,10986155,13365,0,1687054504,13152.349160289996,78.26148513000226,53574.46704720001
2023-06-18,02:15:06.000,169,10986154,13365,0,1687054505,13152.349160289996,78.22623947999818,53574.34826616001
2023-06-18,02:15:07.000,169,10986211,13525,0,1687054506,13152.308742429996,78.24033774000418,53574.376214640004
2023-06-18,02:15:08.000,169,10986246,13405,0,1687054507,13152.355896599991,78.2544360000029,53574.39018888001
2023-06-18,02:15:09.000,169,10986205,13485,0,1687054508,13152.436732319991,78.24738687000354,53574.446085840005
2023-06-18,02:15:10.000,169,10986215,13725,0,1687054509,13152.456941249991,78.21919034999883,53574.45307296
2023-06-18,02:15:11.000,169,10986209,13365,0,1687054510,13152.477150179991,78.26148513000226,53574.43909872001
2023-06-18,02:15:12.000,169,10986134,13525,0,1687054511,13152.504095420001,78.26853426000162,53574.51595704001
2023-06-18,02:15:13.000,169,10986205,13525,0,1687054512,13152.591667449997,78.2896816499997,53574.52993128
2023-06-18,02:15:14.000,169,10986239,13565,0,1687054513,13152.571458519997,78.2896816499997,53574.51595704001
2023-06-18,02:15:15.000,169,10986240,13365,0,1687054514,13152.591667449997,78.28263252000033,53574.48102144
2023-06-18,02:15:16.000,169,10986210,13445,0,1687054515,13152.584931140002,78.28263252000033,53574.50896992001
2023-06-18,02:15:17.000,169,10986221,13285,0,1687054516,13152.638821619992,78.31082903999777,53574.53691840001
2023-06-18,02:15:18.000,169,10986193,13285,0,1687054517,13152.699448409992,78.32492730000376,53574.60678960001
2023-06-18,02:15:19.000,169,10986209,13525,0,1687054518,13152.773547819997,78.32492730000376,53574.613776720005
2023-06-18,02:15:20.000,169,10986199,13285,0,1687054519,13152.834174609998,78.2896816499997,53574.65569944001
2023-06-18,02:15:21.000,169,10986191,13565,0,1687054520,13152.894801399998,78.3178781700044,53574.68364792001
2023-06-18,02:15:22.000,169,10986255,13325,0,1687054521,13152.874592469998,78.34607469000184,53574.6417252
2023-06-18,02:15:23.000,169,10986179,13725,0,1687054522,13152.881328779993,78.32492730000376,53574.58582824001
2023-06-18,02:15:24.000,169,10986216,13445,0,1687054523,13152.955428189998,78.36017295000056,53574.662686560005
2023-06-18,02:15:25.000,169,10986228,13405,0,1687054524,13153.029527599989,78.36017295000056,53574.68364792001
2023-06-18,02:15:26.000,169,10986165,13405,0,1687054525,13153.069945459989,78.40246773000399,53574.732557760006
2023-06-18,02:15:27.000,169,10986218,13725,0,1687054526,13153.056472839999,78.42361512000207,53574.76050624
2023-06-18,02:15:28.000,169,10986204,13525,0,1687054527,13153.13057224999,78.4518116399995,53574.76749336
2023-06-18,02:15:29.000,169,10986177,13365,0,1687054528,13153.157517489999,78.48000816000422,53574.781467600005
2023-06-18,02:15:30.000,169,10986264,13365,0,1687054529,13153.25182582999,78.46590989999822,53574.82339032001
2023-06-18,02:15:31.000,169,10986188,13405,0,1687054530,13153.25856214,78.49410642000294,53574.85133880001
2023-06-18,02:15:32.000,169,10986185,13605,0,1687054531,13153.25182582999,78.46590989999822,53574.8164032
2023-06-18,02:15:33.000,169,10986233,13445,0,1687054532,13153.27203475999,78.42361512000207,53574.84435168001
2023-06-18,02:15:34.000,169,10986197,13525,0,1687054533,13153.29224368999,78.41656599000271,53574.84435168001
2023-06-18,02:15:35.000,169,10986166,13485,0,1687054534,13153.42023358,78.43066425000143,53574.92121000001
2023-06-18,02:15:36.000,169,10986216,13245,0,1687054535,13153.44044251,78.40246773000399,53574.998068320005
2023-06-18,02:15:37.000,169,10986214,13565,0,1687054536,13153.45391512999,78.40951686000335,53574.998068320005
2023-06-18,02:15:38.000,169,10986242,13405,0,1687054537,13153.447178819995,78.37427120999928,53574.998068320005
2023-06-18,02:15:39.000,169,10986215,13565,0,1687054538,13153.48086037,78.37427120999928,53574.91422288
2023-06-18,02:15:40.000,169,10986184,13525,0,1687054539,13153.588641329996,78.3178781700044,53575.046978160004
2023-06-18,02:15:41.000,169,10986201,13085,0,1687054540,13153.629059189996,78.28263252000033,53575.07492664
2023-06-18,02:15:42.000,169,10986222,13405,0,1687054541,13153.608850259996,78.27558339000097,53575.0260168
2023-06-18,02:15:43.000,169,10986228,13925,0,1687054542,13153.696422289991,78.24738687000354,53575.05396528
2023-06-18,02:15:44.000,169,10986204,13845,0,1687054543,13153.750312769997,78.17689557000267,53575.08890088001
2023-06-18,02:15:45.000,169,10986241,13245,0,1687054544,13153.790730629997,78.1416499199986,53575.1308236
2023-06-18,02:15:46.000,169,10986159,13405,0,1687054545,13153.810939559997,78.11345340000116,53575.08890088001
2023-06-18,02:15:47.000,169,10986198,13285,0,1687054546,13153.763785390001,78.05001122999965,53575.03999104001
2023-06-18,02:15:48.000,169,10986176,13405,0,1687054547,13153.810939559997,78.07820775000437,53575.046978160004
2023-06-18,02:15:49.000,169,10986194,13325,0,1687054548,13153.864830040002,78.00066732000414,53575.1308236
2023-06-18,02:15:50.000,169,10986161,13285,0,1687054549,13153.878302659992,77.98656905999815,53575.12383648
2023-06-18,02:15:51.000,169,10986204,13605,0,1687054550,13153.905247900002,77.92312689000391,53575.116849360005
2023-06-18,02:15:52.000,169,10986181,13445,0,1687054551,13153.965874690002,77.92312689000391,53575.12383648
2023-06-18,02:15:53.000,169,10986201,13445,0,1687054552,13154.013028859998,77.88083211000048,53575.20768192001
2023-06-18,02:15:54.000,169,10986162,13405,0,1687054553,13154.039974099993,77.86673385000176,53575.18672056001
2023-06-18,02:15:55.000,169,10986179,13405,0,1687054554,13154.087128269988,77.77509516000282,53575.15178496
2023-06-18,02:15:56.000,169,10986184,13485,0,1687054555,13154.053446719998,77.7609969000041,53575.15178496
2023-06-18,02:15:57.000,169,10986152,13685,0,1687054556,13154.141018749993,77.6975547300026,53575.19370768
2023-06-18,02:15:58.000,169,10986209,13325,0,1687054557,13154.167963989988,77.69050560000323,53575.29152736
2023-06-18,02:15:59.000,169,10986136,13685,0,1687054558,13154.242063399994,77.6482108199998,53575.27755312001
2023-06-18,02:16:00.000,169,10986192,13565,0,1687054559,13154.275744949999,77.64116169000044,53575.333450080005
2023-06-18,02:16:01.000,169,10986190,13525,0,1687054560,13154.269008639989,77.61296517000301,53575.32646296001
2023-06-18,02:16:02.000,169,10986163,13525,0,1687054561,13154.289217569989,77.62706343000173,53575.26357888
2023-06-18,02:16:03.000,169,10986212,13525,0,1687054562,13154.356580669999,77.60591604000365,53575.29851448
2023-06-18,02:16:04.000,169,10986200,13925,0,1687054563,13154.41047114999,77.65525994999916,53575.34742432001
2023-06-18,02:16:05.000,169,10986195,13405,0,1687054564,13154.45088900999,77.61296517000301,53575.37537280001
2023-06-18,02:16:06.000,169,10986181,13605,0,1687054565,13154.41720746,77.60591604000365,53575.31248872
2023-06-18,02:16:07.000,169,10986181,13445,0,1687054566,13154.49804318,77.60591604000365,53575.32646296001
2023-06-18,02:16:08.000,169,10986220,13245,0,1687054567,13154.585615209995,77.56362126000022,53575.452231120005
2023-06-18,02:16:09.000,169,10986185,13565,0,1687054568,13154.63276937999,77.57067038999958,53575.39633416001
2023-06-18,02:16:10.000,169,10986204,13365,0,1687054569,13154.67992355,77.59886691000429,53575.4801796
2023-06-18,02:16:11.000,169,10986194,13325,0,1687054570,13154.767495579996,77.56362126000022,53575.43126976
2023-06-18,02:16:12.000,169,10986162,13565,0,1687054571,13154.747286649996,77.61296517000301,53575.41729552
2023-06-18,02:16:13.000,169,10986198,13605,0,1687054572,13154.80117713,77.59181777999765,53575.37537280001
2023-06-18,02:16:14.000,169,10986171,13605,0,1687054573,13154.915694399991,77.62001430000237,53575.45921824
2023-06-18,02:16:15.000,169,10986143,13405,0,1687054574,13155.016739049992,77.62706343000173,53575.501140960005
2023-06-18,02:16:16.000,169,10986186,13325,0,1687054575,13155.057156909992,77.62706343000173,53575.50812808
2023-06-18,02:16:17.000,169,10986189,13485,0,1687054576,13155.104311080002,77.59886691000429,53575.50812808
2023-06-18,02:16:18.000,169,10986172,13245,0,1687054577,13155.225564660002,77.62001430000237,53575.550050800004
2023-06-18,02:16:19.000,169,10986207,13325,0,1687054578,13155.265982520003,77.64116169000044,53575.50812808
2023-06-18,02:16:20.000,169,10986227,13605,0,1687054579,13155.340081929993,77.6482108199998,53575.5849864
2023-06-18,02:16:21.000,169,10986175,13605,0,1687054580,13155.400708719993,77.61296517000301,53575.57799928
2023-06-18,02:16:22.000,169,10986171,13405,0,1687054581,13155.434390269998,77.63411256000109,53575.56402504001
2023-06-18,02:16:23.000,169,10986163,13365,0,1687054582,13155.54890753999,77.6482108199998,53575.61293488001
2023-06-18,02:16:24.000,169,10986217,13365,0,1687054583,13155.63647957,77.63411256000109,53575.68280608001
2023-06-18,02:16:25.000,169,10986193,13645,0,1687054584,13155.784678389995,77.59886691000429,53575.7247288
2023-06-18,02:16:26.000,169,10986193,13285,0,1687054585,13155.784678389995,77.63411256000109,53575.7247288
2023-06-18,02:16:27.000,169,10986177,13445,0,1687054586,13155.845305179995,77.60591604000365,53575.69678032
2023-06-18,02:16:28.000,169,10986189,13285,0,1687054587,13155.926140899996,77.62001430000237,53575.71075456001
2023-06-18,02:16:29.000,169,10986208,13405,0,1687054588,13156.02044924,77.59181777999765,53575.738703040006
2023-06-18,02:16:30.000,169,10986201,13405,0,1687054589,13156.074339719991,77.62706343000173,53575.787612880005
2023-06-18,02:16:31.000,169,10986181,13405,0,1687054590,13156.168648059996,77.59181777999765,53575.787612880005
2023-06-18,02:16:32.000,169,10986211,13245,0,1687054591,13156.222538540002,77.59886691000429,53575.836522720005
2023-06-18,02:16:33.000,169,10986208,13485,0,1687054592,13156.364001050002,77.5847686499983,53575.87145832
2023-06-18,02:16:34.000,169,10986157,13325,0,1687054593,13156.404418910002,77.61296517000301,53575.89940680001
2023-06-18,02:16:35.000,169,10986219,13485,0,1687054594,13156.491990939998,77.5495230000015,53575.87145832
2023-06-18,02:16:36.000,169,10986207,13485,0,1687054595,13156.491990939998,77.53542474000278,53575.87145832
2023-06-18,02:16:37.000,169,10986169,13405,0,1687054596,13156.572826659998,77.48608082999999,53575.94132952
2023-06-18,02:16:38.000,169,10986180,13285,0,1687054597,13156.646926069989,77.47903170000063,53576.053123440004
2023-06-18,02:16:39.000,169,10986196,13325,0,1687054598,13156.761443339994,77.45788431000256,53576.06709768001
2023-06-18,02:16:40.000,169,10986228,13445,0,1687054599,13156.83554275,77.4508351800032,53576.08805904
2023-06-18,02:16:41.000,169,10986197,13485,0,1687054600,13156.87596061,77.39444214000105,53576.122994640005
2023-06-18,02:16:42.000,169,10986182,13205,0,1687054601,13156.882696919994,77.44378605000384,53576.14395600001
2023-06-18,02:16:43.000,169,10986143,13925,0,1687054602,13156.983741569995,77.4014912700004,53576.09504616001
2023-06-18,02:16:44.000,169,10986221,13605,0,1687054603,13157.05110466999,77.3380490999989,53576.23478856001
2023-06-18,02:16:45.000,169,10986166,13405,0,1687054604,13157.11173145999,77.33099996999954,53576.185878719996
2023-06-18,02:16:46.000,169,10986172,13245,0,1687054605,13157.07804991,77.34509822999826,53576.171904480005
2023-06-18,02:16:47.000,169,10986177,13245,0,1687054606,13157.212776109991,77.27460693000467,53576.21382720001
2023-06-18,02:16:48.000,169,10986203,13525,0,1687054607,13157.320557070001,77.26050866999867,53576.32562112
2023-06-18,02:16:49.000,169,10986191,13605,0,1687054608,13157.313820759991,77.22526302000188,53576.31164688001
2023-06-18,02:16:50.000,169,10986231,13445,0,1687054609,13157.367711239996,77.21821389000252,53576.34658248
2023-06-18,02:16:51.000,169,10986134,13565,0,1687054610,13157.441810650002,77.1900173699978,53576.31164688001
2023-06-18,02:16:52.000,169,10986187,13365,0,1687054611,13157.421601720001,77.15477172000101,53576.34658248
2023-06-18,02:16:53.000,169,10986171,13405,0,1687054612,13157.441810650002,77.17591910999909,53576.34658248
2023-06-18,02:16:54.000,169,10986177,13445,0,1687054613,13157.536118989992,77.13362433000293,53576.41645368
2023-06-18,02:16:55.000,169,10986224,13325,0,1687054614,13157.623691020002,77.11952607000421,53576.43042792001
2023-06-18,02:16:56.000,169,10986196,13445,0,1687054615,13157.664108880002,77.09837867999886,53576.43042792001
2023-06-18,02:16:57.000,169,10986169,13685,0,1687054616,13157.684317810003,77.12657520000357,53576.43042792001
2023-06-18,02:16:58.000,169,10986200,13445,0,1687054617,13157.758417219993,77.0913295499995,53576.507286240005
2023-06-18,02:16:59.000,169,10986195,13445,0,1687054618,13157.778626149993,77.07018216000142,53576.48632488
2023-06-18,02:17:00.000,169,10986171,13525,0,1687054619,13157.812307699998,77.07723129000078,53576.54222184
2023-06-18,02:17:01.000,169,10986183,13365,0,1687054620,13157.852725559998,77.04903477000335,53576.51427336
2023-06-18,02:17:02.000,169,10986150,13325,0,1687054621,13157.852725559998,77.07723129000078,53576.50029912001
2023-06-18,02:17:03.000,169,10986169,13485,0,1687054622,13157.953770209999,77.04903477000335,53576.58414456
2023-06-18,02:17:04.000,169,10986176,13205,0,1687054623,13158.021133309994,77.04903477000335,53576.59811880001
2023-06-18,02:17:05.000,169,10986220,13525,0,1687054624,13158.10870533999,77.06313303000206,53576.65401576
2023-06-18,02:17:06.000,169,10986207,13365,0,1687054625,13158.09523272,77.09837867999886,53576.6330544
2023-06-18,02:17:07.000,169,10986190,13645,0,1687054626,13158.12891426999,77.10542780999822,53576.61209304
2023-06-18,02:17:08.000,169,10986194,13445,0,1687054627,13158.14912319999,77.11952607000421,53576.66799000001
2023-06-18,02:17:09.000,169,10986166,13325,0,1687054628,13158.27037677999,77.10542780999822,53576.70991272
2023-06-18,02:17:10.000,169,10986201,13485,0,1687054629,13158.243431539995,77.11952607000421,53576.73087408
2023-06-18,02:17:11.000,169,10986180,13405,0,1687054630,13158.283849399995,77.11247694000485,53576.66100288
2023-06-18,02:17:12.000,169,10986215,13645,0,1687054631,13158.33100356999,77.09837867999886,53576.68196424
2023-06-18,02:17:13.000,169,10986198,13525,0,1687054632,13158.4185756,77.11952607000421,53576.744848320006
2023-06-18,02:17:14.000,169,10986213,13605,0,1687054633,13158.43878453,77.12657520000357,53576.723886960004
2023-06-18,02:17:15.000,169,10986187,13725,0,1687054634,13158.465729769996,77.16886997999973,53576.70991272
2023-06-18,02:17:16.000,169,10986164,13325,0,1687054635,13158.492675009991,77.21116476000316,53576.73786120001
2023-06-18,02:17:17.000,169,10986181,13685,0,1687054636,13158.580247040001,77.24641040999995,53576.75882256
2023-06-18,02:17:18.000,169,10986170,13445,0,1687054637,13158.647610139997,77.23231215000123,53576.82869376
2023-06-18,02:17:19.000,169,10986237,13165,0,1687054638,13158.741918480002,77.2393612800006,53576.82869376
2023-06-18,02:17:20.000,169,10986163,13405,0,1687054639,13158.802545270002,77.26755779999803,53576.9474748
2023-06-18,02:17:21.000,169,10986195,13485,0,1687054640,13158.869908369998,77.25345953999931,53576.912539200006
2023-06-18,02:17:22.000,169,10986199,13605,0,1687054641,13158.849699439997,77.2393612800006,53576.87061648
2023-06-18,02:17:23.000,169,10986191,13845,0,1687054642,13158.910326229998,77.23231215000123,53576.90555208001
2023-06-18,02:17:24.000,169,10986173,13645,0,1687054643,13158.957480399993,77.24641040999995,53576.99638464
2023-06-18,02:17:25.000,169,10986173,13245,0,1687054644,13158.997898259993,77.24641040999995,53577.059268720004
2023-06-18,02:17:26.000,169,10986172,13285,0,1687054645,13159.011370879998,77.27460693000467,53577.024333119996
2023-06-18,02:17:27.000,169,10986194,13245,0,1687054646,13159.085470289989,77.28870519000338,53576.98939752
2023-06-18,02:17:28.000,169,10986185,13685,0,1687054647,13159.173042319999,77.26755779999803,53577.13612704
2023-06-18,02:17:29.000,169,10986205,13605,0,1687054648,13159.193251249999,77.25345953999931,53577.14311416
2023-06-18,02:17:30.000,169,10986124,13765,0,1687054649,13159.193251249999,77.28870519000338,53577.15010128001
2023-06-18,02:17:31.000,169,10986153,13765,0,1687054650,13159.22693279999,77.24641040999995,53577.129139920005
2023-06-18,02:17:32.000,169,10986179,13525,0,1687054651,13159.24714172999,77.26050866999867,53577.17106264001
2023-06-18,02:17:33.000,169,10986197,13365,0,1687054652,13159.25387804,77.23231215000123,53577.14311416
2023-06-18,02:17:34.000,169,10986193,13605,0,1687054653,13159.26735065999,77.2393612800006,53577.1570884
2023-06-18,02:17:35.000,169,10986200,13325,0,1687054654,13159.36839530999,77.24641040999995,53577.23394672
2023-06-18,02:17:36.000,169,10986184,13445,0,1687054655,13159.38860423999,77.2041156300038,53577.27586944
2023-06-18,02:17:37.000,169,10986191,13565,0,1687054656,13159.43575841,77.16182085000037,53577.27586944
2023-06-18,02:17:38.000,169,10986186,13685,0,1687054657,13159.40881316999,77.2041156300038,53577.28984368001
2023-06-18,02:17:39.000,169,10986199,13165,0,1687054658,13159.46943995999,77.16886997999973,53577.296830800005
2023-06-18,02:17:40.000,169,10986177,13325,0,1687054659,13159.46943995999,77.1900173699978,53577.30381792
2023-06-18,02:17:41.000,169,10986160,13485,0,1687054660,13159.503121509995,77.16886997999973,53577.359714879996
2023-06-18,02:17:42.000,169,10986176,13325,0,1687054661,13159.45596734,77.15477172000101,53577.35272776
2023-06-18,02:17:43.000,169,10986201,13525,0,1687054662,13159.583957229996,77.14067346000229,53577.40862472001
2023-06-18,02:17:44.000,169,10986177,13565,0,1687054663,13159.543539369995,77.12657520000357,53577.40862472001
2023-06-18,02:17:45.000,169,10986162,13365,0,1687054664,13159.65805664,77.12657520000357,53577.44356032
2023-06-18,02:17:46.000,169,10986171,13765,0,1687054665,13159.651320329991,77.0560839000027,53577.45054744
2023-06-18,02:17:47.000,169,10986192,13445,0,1687054666,13159.6984745,77.10542780999822,53577.4715088
2023-06-18,02:17:48.000,169,10986206,13405,0,1687054667,13159.65805664,77.07018216000142,53577.45753456001
2023-06-18,02:17:49.000,169,10986194,13325,0,1687054668,13159.67826557,77.03493651000463,53577.42958608
2023-06-18,02:17:50.000,169,10986175,13165,0,1687054669,13159.718683430001,77.06313303000206,53577.513431520005
2023-06-18,02:17:51.000,169,10986197,13485,0,1687054670,13159.759101290001,77.04198564000399,53577.527405759996
2023-06-18,02:17:52.000,169,10986199,13485,0,1687054671,13159.786046529996,77.04198564000399,53577.56932848
2023-06-18,02:17:53.000,169,10986175,13245,0,1687054672,13159.833200699992,76.97149434000312,53577.62522544001
2023-06-18,02:17:54.000,169,10986160,13685,0,1687054673,13159.860145940002,76.96444521000376,53577.59028984
2023-06-18,02:17:55.000,169,10986204,13605,0,1687054674,13159.846673319997,76.97854347000248,53577.61823832
2023-06-18,02:17:56.000,169,10986187,13485,0,1687054675,13159.826464389997,76.99969086000056,53577.54138
2023-06-18,02:17:57.000,169,10986191,13565,0,1687054676,13159.839937010001,76.99969086000056,53577.59028984
2023-06-18,02:17:58.000,169,10986210,13085,0,1687054677,13159.900563800002,76.97149434000312,53577.730032240004
2023-06-18,02:17:59.000,169,10986193,13445,0,1687054678,13159.934245349992,76.97149434000312,53577.730032240004
2023-06-18,02:18:00.000,169,10986225,13445,0,1687054679,13159.920772730002,76.93624868999905,53577.81387768
2023-06-18,02:18:01.000,169,10986195,13365,0,1687054680,13159.974663209992,76.93624868999905,53577.7859292
2023-06-18,02:18:02.000,169,10986207,13565,0,1687054681,13159.961190590002,76.92919955999969,53577.716058
2023-06-18,02:18:03.000,169,10986144,13285,0,1687054682,13159.988135829997,76.92919955999969,53577.70208376001
2023-06-18,02:18:04.000,169,10986198,13485,0,1687054683,13160.001608450002,76.92215043000033,53577.750993600006
2023-06-18,02:18:05.000,169,10986202,13405,0,1687054684,13159.974663209992,76.96444521000376,53577.73701936
2023-06-18,02:18:06.000,169,10986222,13365,0,1687054685,13159.974663209992,76.97149434000312,53577.77195496001
2023-06-18,02:18:07.000,169,10986209,13285,0,1687054686,13160.001608450002,76.98559260000184,53577.7859292
2023-06-18,02:18:08.000,169,10986202,13605,0,1687054687,13160.068971549998,76.97854347000248,53577.918684480006
2023-06-18,02:18:09.000,169,10986189,13525,0,1687054688,13160.102653100002,77.03493651000463,53577.967594320005
2023-06-18,02:18:10.000,169,10986193,13445,0,1687054689,13160.109389409998,77.04198564000399,53577.96060720001
2023-06-18,02:18:11.000,169,10986167,13445,0,1687054690,13160.068971549998,77.07723129000078,53577.9256716
2023-06-18,02:18:12.000,169,10986189,13445,0,1687054691,13160.055498929993,77.0560839000027,53577.91169736001
2023-06-18,02:18:13.000,169,10986171,13365,0,1687054692,13160.068971549998,77.12657520000357,53577.88374888
2023-06-18,02:18:14.000,169,10986188,13685,0,1687054693,13160.089180479998,77.11952607000421,53578.00951704001
2023-06-18,02:18:15.000,169,10986192,13605,0,1687054694,13160.136334649993,77.12657520000357,53578.02349128
2023-06-18,02:18:16.000,169,10986197,13725,0,1687054695,13160.163279889988,77.11952607000421,53578.065414000004
2023-06-18,02:18:17.000,169,10986194,13445,0,1687054696,13160.163279889988,77.14067346000229,53578.030478399996
2023-06-18,02:18:18.000,169,10986211,13205,0,1687054697,13160.223906679988,77.16182085000037,53578.1003496
2023-06-18,02:18:19.000,169,10986167,13365,0,1687054698,13160.217170369993,77.16182085000037,53578.065414000004
2023-06-18,02:18:20.000,169,10986181,13405,0,1687054699,13160.230642989998,77.16886997999973,53578.15624656001
2023-06-18,02:18:21.000,169,10986211,13485,0,1687054700,13160.230642989998,77.19706650000444,53578.10733672001
2023-06-18,02:18:22.000,169,10986219,13325,0,1687054701,13160.217170369993,77.15477172000101,53578.09336248
2023-06-18,02:18:23.000,169,10986179,13485,0,1687054702,13160.284533469989,77.1900173699978,53578.1003496
2023-06-18,02:18:24.000,169,10986207,13285,0,1687054703,13160.324951329989,77.15477172000101,53578.20515640001
2023-06-18,02:18:25.000,169,10986203,13405,0,1687054704,13160.385578119989,77.17591910999909,53578.184195040005
2023-06-18,02:18:26.000,169,10986204,13285,0,1687054705,13160.432732289999,77.14772259000165,53578.254066240006
2023-06-18,02:18:27.000,169,10986189,13605,0,1687054706,13160.392314429999,77.16886997999973,53578.240092
2023-06-18,02:18:28.000,169,10986215,13805,0,1687054707,13160.385578119989,77.11952607000421,53578.19816928
2023-06-18,02:18:29.000,169,10986248,13605,0,1687054708,13160.412523359999,77.13362433000293,53578.240092
2023-06-18,02:18:30.000,169,10986226,13245,0,1687054709,13160.479886459994,77.0913295499995,53578.3798344
2023-06-18,02:18:31.000,169,10986199,13245,0,1687054710,13160.44620490999,77.08428042000014,53578.33791168
2023-06-18,02:18:32.000,169,10986163,13525,0,1687054711,13160.50683169999,77.07723129000078,53578.449705600004
2023-06-18,02:18:33.000,169,10986213,13245,0,1687054712,13160.5741948,77.04198564000399,53578.470666960005
2023-06-18,02:18:34.000,169,10986286,13525,0,1687054713,13160.560722179995,77.01378911999927,53578.50560256
2023-06-18,02:18:35.000,169,10986174,13325,0,1687054714,13160.55398587,76.9926417300012,53578.51258968001
2023-06-18,02:18:36.000,169,10986162,13165,0,1687054715,13160.56745848999,76.97149434000312,53578.53355104
2023-06-18,02:18:37.000,169,10986210,13565,0,1687054716,13160.5741948,76.92919955999969,53578.59643512
2023-06-18,02:18:38.000,169,10986149,13405,0,1687054717,13160.63482159,76.90805217000161,53578.63137072001
2023-06-18,02:18:39.000,169,10986175,13405,0,1687054718,13160.69544838,76.86575738999818,53578.65931920001
2023-06-18,02:18:40.000,169,10986210,13325,0,1687054719,13160.722393619995,76.78821695999795,53578.757138880006
2023-06-18,02:18:41.000,169,10986177,13405,0,1687054720,13160.722393619995,76.80231522000395,53578.72919040001
2023-06-18,02:18:42.000,169,10986229,13525,0,1687054721,13160.68871206999,76.76002044000052,53578.70124192
2023-06-18,02:18:43.000,169,10986211,13445,0,1687054722,13160.702184689995,76.71772566000436,53578.72220328
2023-06-18,02:18:44.000,169,10986222,13765,0,1687054723,13160.75607517,76.66133262000221,53578.81303584
2023-06-18,02:18:45.000,169,10986237,13525,0,1687054724,13160.78975671999,76.6472343600035,53578.82002296
2023-06-18,02:18:46.000,169,10986219,13605,0,1687054725,13160.75607517,76.58379219000199,53578.82002296
2023-06-18,02:18:47.000,169,10986169,13605,0,1687054726,13160.78975671999,76.55559567000455,53578.88989416
2023-06-18,02:18:48.000,169,10986222,13285,0,1687054727,13160.843647199996,76.51330089000112,53578.952778240004
2023-06-18,02:18:49.000,169,10986188,13565,0,1687054728,13160.870592439991,76.47805524000432,53578.96675248001
2023-06-18,02:18:50.000,169,10986172,13565,0,1687054729,13160.85711982,76.42166220000217,53578.973739600006
2023-06-18,02:18:51.000,169,10986194,13365,0,1687054730,13160.843647199996,76.4005148100041,53578.96675248001
2023-06-18,02:18:52.000,169,10986204,13485,0,1687054731,13160.83017457999,76.33707264000259,53578.903868400004
2023-06-18,02:18:53.000,169,10986244,13445,0,1687054732,13160.81670196,76.30887611999788,53578.91085552
2023-06-18,02:18:54.000,169,10986181,13485,0,1687054733,13160.890801369991,76.28067960000044,53578.96675248001
2023-06-18,02:18:55.000,169,10986194,13565,0,1687054734,13160.83691089,76.27363047000108,53578.93181688
2023-06-18,02:18:56.000,169,10986205,13285,0,1687054735,13160.911010299991,76.22428655999829,53578.96675248001
2023-06-18,02:18:57.000,169,10986225,13445,0,1687054736,13160.911010299991,76.20313917000021,53579.03662368
2023-06-18,02:18:58.000,169,10986209,13365,0,1687054737,13160.863856129996,76.16789352000342,53579.06457216001
2023-06-18,02:18:59.000,169,10986195,13645,0,1687054738,13160.89753768,76.14674612999806,53579.05758504
2023-06-18,02:19:00.000,169,10986195,13565,0,1687054739,13160.91774661,76.09035309000319,53579.11348200001
2023-06-18,02:19:01.000,169,10986186,13485,0,1687054740,13160.884065059996,76.10445135000191,53578.99470096001
2023-06-18,02:19:02.000,169,10986191,13245,0,1687054741,13160.870592439991,76.06920569999784,53579.05059792
2023-06-18,02:19:03.000,169,10986184,13365,0,1687054742,13160.931219229991,76.03396005000104,53579.141430480006
2023-06-18,02:19:04.000,169,10986220,13525,0,1687054743,13160.944691849996,76.02691092000168,53579.141430480006
2023-06-18,02:19:05.000,169,10986195,13325,0,1687054744,13160.931219229991,76.01986179000232,53579.16239184001
2023-06-18,02:19:06.000,169,10986200,13445,0,1687054745,13160.87732875,75.98461613999825,53579.092520640006
2023-06-18,02:19:07.000,169,10986154,13285,0,1687054746,13160.884065059996,75.99871440000425,53579.120469120004
2023-06-18,02:19:08.000,169,10986189,13565,0,1687054747,13160.843647199996,75.9775670099989,53579.092520640006
2023-06-18,02:19:09.000,169,10986198,13365,0,1687054748,13160.870592439991,75.97051787999953,53579.141430480006
2023-06-18,02:19:10.000,169,10986198,13365,0,1687054749,13160.7762841,75.99166527000489,53579.11348200001
2023-06-18,02:19:11.000,169,10986216,13325,0,1687054750,13160.870592439991,75.97051787999953,53579.18335320001
2023-06-18,02:19:12.000,169,10986203,13245,0,1687054751,13160.904273989996,75.92822310000338,53579.120469120004
2023-06-18,02:19:13.000,169,10986199,13685,0,1687054752,13160.87732875,75.91412484000466,53579.18335320001
2023-06-18,02:19:14.000,169,10986201,13605,0,1687054753,13160.870592439991,75.9423213600021,53579.13444336001
2023-06-18,02:19:15.000,169,10986215,13485,0,1687054754,13160.870592439991,75.89297744999931,53579.12745624
2023-06-18,02:19:16.000,169,10986210,13525,0,1687054755,13160.911010299991,75.90707570999803,53579.141430480006
2023-06-18,02:19:17.000,169,10986251,13365,0,1687054756,13160.937955540001,75.88592831999995,53579.11348200001
2023-06-18,02:19:18.000,169,10986181,13285,0,1687054757,13160.904273989996,75.88592831999995,53579.092520640006
2023-06-18,02:19:19.000,169,10986185,13245,0,1687054758,13160.904273989996,75.90707570999803,53579.09950776
2023-06-18,02:19:20.000,169,10986215,13565,0,1687054759,13161.005318639996,75.91412484000466,53579.120469120004
2023-06-18,02:19:21.000,169,10986168,13405,0,1687054760,13160.985109709996,75.93527223000274,53579.13444336001
2023-06-18,02:19:22.000,169,10986192,13485,0,1687054761,13160.964900779996,75.92822310000338,53579.10649488
2023-06-18,02:19:23.000,169,10986195,13525,0,1687054762,13160.931219229991,75.92822310000338,53579.11348200001
2023-06-18,02:19:24.000,169,10986181,13605,0,1687054763,13160.951428159991,75.97051787999953,53579.03662368
2023-06-18,02:19:25.000,169,10986194,13285,0,1687054764,13160.87732875,75.93527223000274,53578.973739600006
2023-06-18,02:19:26.000,169,10986208,13565,0,1687054765,13160.944691849996,75.92822310000338,53578.98771384
2023-06-18,02:19:27.000,169,10986180,13245,0,1687054766,13160.991846019991,75.92822310000338,53579.02963656
2023-06-18,02:19:28.000,169,10986157,13725,0,1687054767,13161.025527569996,75.97051787999953,53579.05758504
2023-06-18,02:19:29.000,169,10986200,13565,0,1687054768,13161.039000190001,75.92822310000338,53579.0785464
2023-06-18,02:19:30.000,169,10986241,13445,0,1687054769,13161.092890669992,75.9423213600021,53579.0086752
2023-06-18,02:19:31.000,169,10986169,13485,0,1687054770,13161.099626980002,75.96346875000017,53579.022649440005
2023-06-18,02:19:32.000,169,10986186,13685,0,1687054771,13161.025527569996,75.9423213600021,53578.99470096001
2023-06-18,02:19:33.000,169,10986199,13485,0,1687054772,13161.072681739992,75.92117397000402,53578.973739600006
2023-06-18,02:19:34.000,169,10986190,13605,0,1687054773,13161.079418050002,75.88592831999995,53578.99470096001
2023-06-18,02:19:35.000,169,10986187,13645,0,1687054774,13161.119835910002,75.89297744999931,53579.02963656
2023-06-18,02:19:36.000,169,10986216,13485,0,1687054775,13161.119835910002,75.88592831999995,53578.99470096001
2023-06-18,02:19:37.000,169,10986209,13605,0,1687054776,13161.173726389992,75.89297744999931,53579.05758504
2023-06-18,02:19:38.000,169,10986215,13485,0,1687054777,13161.193935319992,75.86478093000187,53579.08553352001
2023-06-18,02:19:39.000,169,10986201,13525,0,1687054778,13161.193935319992,75.85068267000315,53579.0785464
2023-06-18,02:19:40.000,169,10986195,13285,0,1687054779,13161.207407939997,75.78019137000229,53579.06457216001
2023-06-18,02:19:41.000,169,10986220,13565,0,1687054780,13161.200671630002,75.794289630001,53579.05059792
2023-06-18,02:19:42.000,169,10986235,13525,0,1687054781,13161.180462700002,75.75904398000421,53578.96675248001
2023-06-18,02:19:43.000,169,10986177,13645,0,1687054782,13161.187199009997,75.77314224000293,53578.94579112001
2023-06-18,02:19:44.000,169,10986186,13405,0,1687054783,13161.268034729997,75.70970007000142,53578.99470096001
2023-06-18,02:19:45.000,169,10986232,13285,0,1687054784,13161.268034729997,75.68855268000334,53579.04361080001
2023-06-18,02:19:46.000,169,10986198,13445,0,1687054785,13161.315188899993,75.68150355000398,53578.91784264001
2023-06-18,02:19:47.000,169,10986199,13405,0,1687054786,13161.301716280002,75.64625789999991,53578.924829760006
2023-06-18,02:19:48.000,169,10986220,13405,0,1687054787,13161.268034729997,75.63215964000119,53578.88989416
2023-06-18,02:19:49.000,169,10986234,13325,0,1687054788,13161.308452589998,75.5828157299984,53578.89688128001
2023-06-18,02:19:50.000,169,10986205,13605,0,1687054789,13161.335397829993,75.5475700800016,53578.94579112001
2023-06-18,02:19:51.000,169,10986226,13445,0,1687054790,13161.348870449998,75.54052095000225,53578.93181688
2023-06-18,02:19:52.000,169,10986228,13445,0,1687054791,13161.422969859988,75.49117703999946,53578.924829760006
2023-06-18,02:19:53.000,169,10986208,13325,0,1687054792,13161.483596649989,75.47707878000074,53578.95976536
2023-06-18,02:19:54.000,169,10986212,13525,0,1687054793,13161.456651409993,75.42068573999859,53578.95976536
2023-06-18,02:19:55.000,169,10986153,13445,0,1687054794,13161.490332959998,75.42068573999859,53578.903868400004
2023-06-18,02:19:56.000,169,10986192,13525,0,1687054795,13161.517278199994,75.39953835000051,53578.91784264001
2023-06-18,02:19:57.000,169,10986216,13285,0,1687054796,13161.537487129994,75.36429270000372,53578.903868400004
2023-06-18,02:19:58.000,169,10986191,13405,0,1687054797,13161.60485022999,75.34314530999836,53578.94579112001
2023-06-18,02:19:59.000,169,10986210,13245,0,1687054798,13161.719367499994,75.336096179999,53578.96675248001
2023-06-18,02:20:00.000,169,10986241,13485,0,1687054799,13161.75304905,75.30085053000221,53579.01566232001
2023-06-18,02:20:01.000,169,10986195,13525,0,1687054800,13161.77325798,75.29380140000285,53578.91784264001
2023-06-18,02:20:02.000,169,10986155,13005,0,1687054801,13161.759785359995,75.31494879000093,53578.89688128001
2023-06-18,02:20:03.000,169,10986208,13005,0,1687054802,13161.840621079995,75.29380140000285,53578.94579112001
2023-06-18,02:20:04.000,169,10986253,13525,0,1687054803,13161.93492942,75.27970314000413,53578.973739600006
2023-06-18,02:20:05.000,169,10986212,13245,0,1687054804,13162.01576514,75.27970314000413,53578.98771384
2023-06-18,02:20:06.000,169,10986237,13365,0,1687054805,13162.01576514,75.28675227000349,53578.93181688
2023-06-18,02:20:07.000,169,10986194,13645,0,1687054806,13162.123546099996,75.27265401000477,53578.91085552
2023-06-18,02:20:08.000,169,10986215,13525,0,1687054807,13162.211118129992,75.24445749000006,53578.952778240004
2023-06-18,02:20:09.000,169,10986207,13445,0,1687054808,13162.251535989992,75.24445749000006,53578.952778240004
2023-06-18,02:20:10.000,169,10986248,13365,0,1687054809,13162.312162779992,75.22331010000198,53578.89688128001
2023-06-18,02:20:11.000,169,10986181,13645,0,1687054810,13162.366053259997,75.2374083600007,53578.91085552
2023-06-18,02:20:12.000,169,10986206,13485,0,1687054811,13162.399734810002,75.25855574999878,53578.903868400004
2023-06-18,02:20:13.000,169,10986196,13605,0,1687054812,13162.487306839997,75.2374083600007,53578.87591992001
2023-06-18,02:20:14.000,169,10986215,13405,0,1687054813,13162.568142559998,75.22331010000198,53578.903868400004
2023-06-18,02:20:15.000,169,10986188,13365,0,1687054814,13162.682659829989,75.2374083600007,53579.04361080001
2023-06-18,02:20:16.000,169,10986197,13485,0,1687054815,13162.783704479989,75.24445749000006,53579.00168808
2023-06-18,02:20:17.000,169,10986185,13325,0,1687054816,13162.803913409989,75.25150661999942,53578.973739600006
2023-06-18,02:20:18.000,169,10986208,13245,0,1687054817,13162.88474912999,75.21626097000262,53579.03662368
2023-06-18,02:20:19.000,169,10986202,13245,0,1687054818,13162.9319033,75.22331010000198,53578.98771384
2023-06-18,02:20:20.000,169,10986206,13405,0,1687054819,13162.99253009,75.21626097000262,53579.022649440005
2023-06-18,02:20:21.000,169,10986205,13445,0,1687054820,13163.07336581,75.22331010000198,53579.05758504
2023-06-18,02:20:22.000,169,10986196,13605,0,1687054821,13163.09357474,75.24445749000006,53579.01566232001
2023-06-18,02:20:23.000,169,10986196,13445,0,1687054822,13163.160937839995,75.25150661999942,53579.11348200001
2023-06-18,02:20:24.000,169,10986205,13365,0,1687054823,13163.27545511,75.20921184000326,53579.20431456
2023-06-18,02:20:25.000,169,10986186,13605,0,1687054824,13163.329345589991,75.20921184000326,53579.17636608
2023-06-18,02:20:26.000,169,10986205,13405,0,1687054825,13163.396708690001,75.20921184000326,53579.17636608
2023-06-18,02:20:27.000,169,10986226,13605,0,1687054826,13163.403444999996,75.22331010000198,53579.120469120004
2023-06-18,02:20:28.000,169,10986177,13285,0,1687054827,13163.443862859996,75.21626097000262,53579.16239184001
2023-06-18,02:20:29.000,169,10986223,13245,0,1687054828,13163.544907509997,75.19511358000454,53579.288160000004
2023-06-18,02:20:30.000,169,10986244,13845,0,1687054829,13163.551643819992,75.21626097000262,53579.25322440001
2023-06-18,02:20:31.000,169,10986235,13365,0,1687054830,13163.551643819992,75.24445749000006,53579.25322440001
2023-06-18,02:20:32.000,169,10986213,13325,0,1687054831,13163.652688469992,75.2374083600007,53579.309121360006
2023-06-18,02:20:33.000,169,10986228,13285,0,1687054832,13163.639215850002,75.2374083600007,53579.34405696
2023-06-18,02:20:34.000,169,10986212,13405,0,1687054833,13163.666161089997,75.23035923000134,53579.33706984
2023-06-18,02:20:35.000,169,10986214,13605,0,1687054834,13163.686370019997,75.25150661999942,53579.30213424001
2023-06-18,02:20:36.000,169,10986201,13325,0,1687054835,13163.699842640002,75.27265401000477,53579.33706984
2023-06-18,02:20:37.000,169,10986186,13485,0,1687054836,13163.753733119993,75.23035923000134,53579.3230956
2023-06-18,02:20:38.000,169,10986210,13365,0,1687054837,13163.794150979993,75.28675227000349,53579.37899256001
2023-06-18,02:20:39.000,169,10986182,13565,0,1687054838,13163.848041459998,75.29380140000285,53579.43488952
2023-06-18,02:20:40.000,169,10986215,13525,0,1687054839,13163.868250389998,75.27970314000413,53579.476812240006
2023-06-18,02:20:41.000,169,10986215,13485,0,1687054840,13163.868250389998,75.29380140000285,53579.462838
2023-06-18,02:20:42.000,169,10986157,13085,0,1687054841,13163.848041459998,75.32904704999964,53579.44886376001
2023-06-18,02:20:43.000,169,10986226,13365,0,1687054842,13163.901931939989,75.34314530999836,53579.44187664
2023-06-18,02:20:44.000,169,10986199,13165,0,1687054843,13163.928877179998,75.31494879000093,53579.455850880004
2023-06-18,02:20:45.000,169,10986190,13325,0,1687054844,13163.955822419994,75.35724357000436,53579.5327092
2023-06-18,02:20:46.000,169,10986239,13445,0,1687054845,13163.935613489994,75.3854400900018,53579.476812240006
2023-06-18,02:20:47.000,169,10986216,13445,0,1687054846,13163.982767659989,75.36429270000372,53579.5327092
2023-06-18,02:20:48.000,169,10986185,13565,0,1687054847,13163.996240279994,75.35019443999772,53579.58860616001
2023-06-18,02:20:49.000,169,10986218,13525,0,1687054848,13164.050130759999,75.37839096000243,53579.6025804
2023-06-18,02:20:50.000,169,10986191,13445,0,1687054849,13164.070339689999,75.34314530999836,53579.574631920004
2023-06-18,02:20:51.000,169,10986206,13365,0,1687054850,13164.023185519989,75.32199792000029,53579.54668344001
2023-06-18,02:20:52.000,169,10986262,13605,0,1687054851,13164.016449209994,75.30789966000157,53579.51873496001
2023-06-18,02:20:53.000,169,10986167,13605,0,1687054852,13164.070339689999,75.27970314000413,53579.56065768
2023-06-18,02:20:54.000,169,10986195,13405,0,1687054853,13164.117493859994,75.24445749000006,53579.56764480001
2023-06-18,02:20:55.000,169,10986194,13325,0,1687054854,13164.16464802999,75.21626097000262,53579.60956752
2023-06-18,02:20:56.000,169,10986228,13525,0,1687054855,13164.14443909999,75.24445749000006,53579.56065768
2023-06-18,02:20:57.000,169,10986195,13565,0,1687054856,13164.12423016999,75.21626097000262,53579.56764480001
2023-06-18,02:20:58.000,169,10986177,13605,0,1687054857,13164.18485695999,75.20921184000326,53579.6025804
2023-06-18,02:20:59.000,169,10986186,13325,0,1687054858,13164.157911719994,75.2021627100039,53579.58161904
2023-06-18,02:21:00.000,169,10986179,13565,0,1687054859,13164.16464802999,75.17396618999919,53579.56764480001
2023-06-18,02:21:01.000,169,10986193,13405,0,1687054860,13164.218538509995,75.18101531999855,53579.58161904
2023-06-18,02:21:02.000,169,10986200,13565,0,1687054861,13164.17138434,75.15281880000111,53579.51873496001
2023-06-18,02:21:03.000,169,10986212,13405,0,1687054862,13164.2118022,75.15281880000111,53579.56764480001
2023-06-18,02:21:04.000,169,10986250,13325,0,1687054863,13164.299374229995,75.11052401999768,53579.63052888
2023-06-18,02:21:05.000,169,10986232,13365,0,1687054864,13164.258956369995,75.12462228000368,53579.66546448001
2023-06-18,02:21:06.000,169,10986200,13525,0,1687054865,13164.29263792,75.10347488999832,53579.6724516
2023-06-18,02:21:07.000,169,10986156,13485,0,1687054866,13164.238747439995,75.0893766299996,53579.6025804
2023-06-18,02:21:08.000,169,10986145,13485,0,1687054867,13164.238747439995,75.08232750000025,53579.644503120006
2023-06-18,02:21:09.000,169,10986227,13405,0,1687054868,13164.31284685,75.0893766299996,53579.623541760004
2023-06-18,02:21:10.000,169,10986221,13525,0,1687054869,13164.29263792,75.08232750000025,53579.595593280006
2023-06-18,02:21:11.000,169,10986198,13685,0,1687054870,13164.35326471,75.08232750000025,53579.65149024
2023-06-18,02:21:12.000,169,10986226,13605,0,1687054871,13164.39368257,75.06822924000153,53579.66546448001
2023-06-18,02:21:13.000,169,10986207,13405,0,1687054872,13164.400418879995,75.10347488999832,53579.75629704001
2023-06-18,02:21:14.000,169,10986179,13485,0,1687054873,13164.40715518999,75.11052401999768,53579.72136144
2023-06-18,02:21:15.000,169,10986199,13365,0,1687054874,13164.37347364,75.1387205400024,53579.68642584001
2023-06-18,02:21:16.000,169,10986192,13285,0,1687054875,13164.400418879995,75.12462228000368,53579.73533568001
2023-06-18,02:21:17.000,169,10986205,13485,0,1687054876,13164.400418879995,75.08232750000025,53579.693412960005
2023-06-18,02:21:18.000,169,10986209,13485,0,1687054877,13164.37347364,75.1387205400024,53579.67943872
2023-06-18,02:21:19.000,169,10986211,13365,0,1687054878,13164.40715518999,75.1387205400024,53579.72136144
2023-06-18,02:21:20.000,169,10986169,13605,0,1687054879,13164.47451829,75.14576967000176,53579.74930992
2023-06-18,02:21:21.000,169,10986214,13405,0,1687054880,13164.47451829,75.11757315000432,53579.72834856
2023-06-18,02:21:22.000,169,10986210,13525,0,1687054881,13164.440836739996,75.13167141000304,53579.67943872
2023-06-18,02:21:23.000,169,10986209,13165,0,1687054882,13164.481254599996,75.11757315000432,53579.67943872
2023-06-18,02:21:24.000,169,10986179,13205,0,1687054883,13164.420627809995,75.11757315000432,53579.65847736
2023-06-18,02:21:25.000,169,10986186,13565,0,1687054884,13164.42736411999,75.13167141000304,53579.644503120006
2023-06-18,02:21:26.000,169,10986234,13645,0,1687054885,13164.39368257,75.11052401999768,53579.644503120006
2023-06-18,02:21:27.000,169,10986218,13365,0,1687054886,13164.42736411999,75.11757315000432,53579.60956752
2023-06-18,02:21:28.000,169,10986166,13725,0,1687054887,13164.42736411999,75.11757315000432,53579.6724516
2023-06-18,02:21:29.000,169,10986182,13405,0,1687054888,13164.481254599996,75.06118011000217,53579.66546448001
2023-06-18,02:21:30.000,169,10986198,13405,0,1687054889,13164.42736411999,75.06118011000217,53579.63052888
2023-06-18,02:21:31.000,169,10986141,13245,0,1687054890,13164.440836739996,75.08232750000025,53579.61655464001
2023-06-18,02:21:32.000,169,10986223,13445,0,1687054891,13164.33305578,75.10347488999832,53579.56065768
2023-06-18,02:21:33.000,169,10986231,13605,0,1687054892,13164.39368257,75.07527837000089,53579.574631920004
2023-06-18,02:21:34.000,169,10986232,13245,0,1687054893,13164.44757304999,75.04003272000409,53579.58860616001
2023-06-18,02:21:35.000,169,10986192,13405,0,1687054894,13164.420627809995,75.06118011000217,53579.65847736
2023-06-18,02:21:36.000,169,10986196,13565,0,1687054895,13164.420627809995,75.01183619999938,53579.65149024
2023-06-18,02:21:37.000,169,10986215,13245,0,1687054896,13164.42736411999,74.96954142000322,53579.623541760004
2023-06-18,02:21:38.000,169,10986212,13725,0,1687054897,13164.440836739996,74.9554431600045,53579.65149024
2023-06-18,02:21:39.000,169,10986202,13485,0,1687054898,13164.461045669996,74.94839402999787,53579.55367056
2023-06-18,02:21:40.000,169,10986174,13605,0,1687054899,13164.39368257,74.87790273000428,53579.53969632
2023-06-18,02:21:41.000,169,10986212,13525,0,1687054900,13164.4138915,74.89905012000236,53579.54668344001
2023-06-18,02:21:42.000,169,10986207,13405,0,1687054901,13164.38694625999,74.86380446999829,53579.53969632
2023-06-18,02:21:43.000,169,10986178,13605,0,1687054902,13164.44757304999,74.82855882000149,53579.595593280006
2023-06-18,02:21:44.000,169,10986206,13405,0,1687054903,13164.43410043,74.82855882000149,53579.61655464001
2023-06-18,02:21:45.000,169,10986181,13325,0,1687054904,13164.461045669996,74.7933131700047,53579.61655464001
2023-06-18,02:21:46.000,169,10986202,13485,0,1687054905,13164.46778197999,74.7792149099987,53579.623541760004
2023-06-18,02:21:47.000,169,10986207,13765,0,1687054906,13164.39368257,74.78626403999806,53579.53969632
2023-06-18,02:21:48.000,169,10986184,13605,0,1687054907,13164.400418879995,74.7792149099987,53579.58161904
2023-06-18,02:21:49.000,169,10986238,13325,0,1687054908,13164.481254599996,74.72987100000319,53579.6025804
2023-06-18,02:21:50.000,169,10986201,13605,0,1687054909,13164.481254599996,74.72987100000319,53579.63052888
2023-06-18,02:21:51.000,169,10986207,13485,0,1687054910,13164.4138915,74.75806752000062,53579.6025804
2023-06-18,02:21:52.000,169,10986165,13605,0,1687054911,13164.43410043,74.72282187000383,53579.56065768
2023-06-18,02:21:53.000,169,10986209,13445,0,1687054912,13164.487990909991,74.6805270900004,53579.65847736
2023-06-18,02:21:54.000,169,10986224,13445,0,1687054913,13164.481254599996,74.70167447999847,53579.6724516
2023-06-18,02:21:55.000,169,10986191,13565,0,1687054914,13164.44757304999,74.68757621999976,53579.5327092
2023-06-18,02:21:56.000,169,10986168,13525,0,1687054915,13164.4138915,74.6805270900004,53579.48379936
2023-06-18,02:21:57.000,169,10986192,13365,0,1687054916,13164.38694625999,74.63118318000488,53579.49078648
2023-06-18,02:21:58.000,169,10986174,13525,0,1687054917,13164.43410043,74.63823231000424,53579.574631920004
2023-06-18,02:21:59.000,169,10986205,13365,0,1687054918,13164.46778197999,74.63823231000424,53579.6025804
2023-06-18,02:22:00.000,169,10986223,13605,0,1687054919,13164.49472722,74.60298666000017,53579.6025804
2023-06-18,02:22:01.000,169,10986192,13165,0,1687054920,13164.46778197999,74.61708491999889,53579.595593280006
2023-06-18,02:22:02.000,169,10986210,13405,0,1687054921,13164.43410043,74.60298666000017,53579.51174784
2023-06-18,02:22:03.000,169,10986177,13445,0,1687054922,13164.461045669996,74.58888840000145,53579.55367056
2023-06-18,02:22:04.000,169,10986237,13445,0,1687054923,13164.501463529996,74.58888840000145,53579.6025804
2023-06-18,02:22:05.000,169,10986222,13445,0,1687054924,13164.528408769991,74.60298666000017,53579.58161904
2023-06-18,02:22:06.000,169,10986218,13565,0,1687054925,13164.528408769991,74.61003578999953,53579.5327092
2023-06-18,02:22:07.000,169,10986195,13405,0,1687054926,13164.562090319996,74.61708491999889,53579.53969632
2023-06-18,02:22:08.000,169,10986203,13245,0,1687054927,13164.609244489991,74.59593753000081,53579.6724516
2023-06-18,02:22:09.000,169,10986171,13485,0,1687054928,13164.622717109996,74.61003578999953,53579.63751600001
2023-06-18,02:22:10.000,169,10986226,13445,0,1687054929,13164.615980800001,74.63823231000424,53579.67943872
2023-06-18,02:22:11.000,169,10986163,13245,0,1687054930,13164.622717109996,74.6805270900004,53579.63751600001
2023-06-18,02:22:12.000,169,10986188,13605,0,1687054931,13164.609244489991,74.65233057000296,53579.51174784
2023-06-18,02:22:13.000,169,10986208,13565,0,1687054932,13164.642926039996,74.67347796000104,53579.5327092
2023-06-18,02:22:14.000,169,10986173,13725,0,1687054933,13164.710289139992,74.69462534999911,53579.58860616001
2023-06-18,02:22:15.000,169,10986193,13525,0,1687054934,13164.730498069992,74.67347796000104,53579.60956752
2023-06-18,02:22:16.000,169,10986229,13365,0,1687054935,13164.770915929992,74.6805270900004,53579.60956752
2023-06-18,02:22:17.000,169,10986190,13125,0,1687054936,13164.784388549997,74.69462534999911,53579.5327092
2023-06-18,02:22:18.000,169,10986240,13285,0,1687054937,13164.838279030002,74.67347796000104,53579.60956752
2023-06-18,02:22:19.000,169,10986175,13405,0,1687054938,13164.845015339997,74.68757621999976,53579.595593280006
2023-06-18,02:22:20.000,169,10986209,13245,0,1687054939,13164.878696890002,74.67347796000104,53579.58860616001
2023-06-18,02:22:21.000,169,10986210,13205,0,1687054940,13164.898905820002,74.71577274000447,53579.54668344001
2023-06-18,02:22:22.000,169,10986224,13405,0,1687054941,13164.932587369993,74.71577274000447,53579.51873496001
2023-06-18,02:22:23.000,169,10986156,13765,0,1687054942,13164.973005229993,74.76511664999998,53579.58860616001
2023-06-18,02:22:24.000,169,10986201,13565,0,1687054943,13165.020159399988,74.70872360999783,53579.63751600001
2023-06-18,02:22:25.000,169,10986184,13445,0,1687054944,13165.033632019993,74.71577274000447,53579.58860616001
2023-06-18,02:22:26.000,169,10986241,13125,0,1687054945,13165.074049879993,74.68757621999976,53579.63052888
2023-06-18,02:22:27.000,169,10986224,13405,0,1687054946,13165.040368329988,74.71577274000447,53579.574631920004
2023-06-18,02:22:28.000,169,10986145,13045,0,1687054947,13165.067313569998,74.72987100000319,53579.574631920004
2023-06-18,02:22:29.000,169,10986211,13605,0,1687054948,13165.134676669993,74.67347796000104,53579.61655464001
2023-06-18,02:22:30.000,169,10986222,13565,0,1687054949,13165.134676669993,74.68757621999976,53579.66546448001
2023-06-18,02:22:31.000,169,10986162,13565,0,1687054950,13165.141412979989,74.6805270900004,53579.63052888
2023-06-18,02:22:32.000,169,10986181,13325,0,1687054951,13165.168358219998,74.72987100000319,53579.58161904
2023-06-18,02:22:33.000,169,10986215,13325,0,1687054952,13165.228985009999,74.69462534999911,53579.644503120006
2023-06-18,02:22:34.000,169,10986182,13525,0,1687054953,13165.208776079999,74.71577274000447,53579.66546448001
2023-06-18,02:22:35.000,169,10986193,13605,0,1687054954,13165.255930249994,74.72282187000383,53579.63052888
2023-06-18,02:22:36.000,169,10986231,13445,0,1687054955,13165.222248699989,74.72987100000319,53579.58161904
2023-06-18,02:22:37.000,169,10986208,13685,0,1687054956,13165.228985009999,74.69462534999911,53579.644503120006
2023-06-18,02:22:38.000,169,10986180,13445,0,1687054957,13165.28287548999,74.75101839000126,53579.70040008
2023-06-18,02:22:39.000,169,10986208,13725,0,1687054958,13165.40412906999,74.69462534999911,53579.75629704001
2023-06-18,02:22:40.000,169,10986210,13485,0,1687054959,13165.34350227999,74.70167447999847,53579.742322800004
2023-06-18,02:22:41.000,169,10986221,13445,0,1687054960,13165.39065645,74.68757621999976,53579.80520688001
2023-06-18,02:22:42.000,169,10986167,13445,0,1687054961,13165.34350227999,74.67347796000104,53579.72834856
2023-06-18,02:22:43.000,169,10986181,13405,0,1687054962,13165.35023859,74.65233057000296,53579.763284160006
2023-06-18,02:22:44.000,169,10986194,13445,0,1687054963,13165.336765969994,74.6452814400036,53579.70040008
2023-06-18,02:22:45.000,169,10986177,13565,0,1687054964,13165.397392759995,74.66642883000168,53579.763284160006
2023-06-18,02:22:46.000,169,10986199,13645,0,1687054965,13165.38392013999,74.6452814400036,53579.73533568001
2023-06-18,02:22:47.000,169,10986209,13245,0,1687054966,13165.40412906999,74.61003578999953,53579.693412960005
2023-06-18,02:22:48.000,169,10986189,13285,0,1687054967,13165.51191003,74.58888840000145,53579.812194000006
2023-06-18,02:22:49.000,169,10986177,13485,0,1687054968,13165.51191003,74.58183927000209,53579.742322800004
2023-06-18,02:22:50.000,169,10986182,13245,0,1687054969,13165.4917011,74.59593753000081,53579.72136144
2023-06-18,02:22:51.000,169,10986182,13245,0,1687054970,13165.538855269995,74.53954448999866,53579.73533568001
2023-06-18,02:22:52.000,169,10986212,13245,0,1687054971,13165.53211896,74.56069188000401,53579.72834856
2023-06-18,02:22:53.000,169,10986188,13445,0,1687054972,13165.538855269995,74.53954448999866,53579.7073872
2023-06-18,02:22:54.000,169,10986169,13485,0,1687054973,13165.53211896,74.55364275000466,53579.763284160006
2023-06-18,02:22:55.000,169,10986210,13245,0,1687054974,13165.64663622999,74.48315145000379,53579.75629704001
2023-06-18,02:22:56.000,169,10986197,13285,0,1687054975,13165.63316361,74.52544622999994,53579.75629704001
2023-06-18,02:22:57.000,169,10986224,13885,0,1687054976,13165.660108849996,74.47610232000443,53579.73533568001
2023-06-18,02:22:58.000,169,10986241,13645,0,1687054977,13165.67358147,74.51134797000122,53579.79821976
2023-06-18,02:22:59.000,169,10986237,13445,0,1687054978,13165.747680879991,74.47610232000443,53579.742322800004
2023-06-18,02:23:00.000,169,10986218,13325,0,1687054979,13165.720735639996,74.49020058000315,53579.72834856
2023-06-18,02:23:01.000,169,10986206,13165,0,1687054980,13165.727471949991,74.48315145000379,53579.7073872
2023-06-18,02:23:02.000,169,10986204,13365,0,1687054981,13165.73420826,74.51134797000122,53579.71437432001
2023-06-18,02:23:03.000,169,10986202,13245,0,1687054982,13165.855461840001,74.51839710000058,53579.77027128
2023-06-18,02:23:04.000,169,10986200,13445,0,1687054983,13165.889143389992,74.50429884000187,53579.83315536001
2023-06-18,02:23:05.000,169,10986222,13445,0,1687054984,13165.862198149996,74.50429884000187,53579.763284160006
2023-06-18,02:23:06.000,169,10986212,13525,0,1687054985,13165.875670770001,74.52544622999994,53579.763284160006
2023-06-18,02:23:07.000,169,10986168,13525,0,1687054986,13165.909352319992,74.49020058000315,53579.693412960005
2023-06-18,02:23:08.000,169,10986246,13325,0,1687054987,13165.983451729997,74.54659361999802,53579.82616824
2023-06-18,02:23:09.000,169,10986181,13245,0,1687054988,13166.077760070002,74.54659361999802,53579.88206520001
2023-06-18,02:23:10.000,169,10986230,13165,0,1687054989,13166.077760070002,74.57479014000273,53579.88905232
2023-06-18,02:23:11.000,169,10986193,13325,0,1687054990,13166.111441619993,74.56069188000401,53579.861103840005
2023-06-18,02:23:12.000,169,10986193,13565,0,1687054991,13166.138386860002,74.56774101000337,53579.87507808
2023-06-18,02:23:13.000,169,10986232,13525,0,1687054992,13166.246167819998,74.56774101000337,53579.930975040006
2023-06-18,02:23:14.000,169,10986167,13645,0,1687054993,13166.266376749998,74.61003578999953,53579.94494928
2023-06-18,02:23:15.000,169,10986221,13405,0,1687054994,13166.320267229989,74.56069188000401,53579.88206520001
2023-06-18,02:23:16.000,169,10986203,13405,0,1687054995,13166.286585679998,74.58888840000145,53579.85411672001
2023-06-18,02:23:17.000,169,10986245,13165,0,1687054996,13166.367421399998,74.59593753000081,53579.9170008
2023-06-18,02:23:18.000,169,10986209,13525,0,1687054997,13166.394366639994,74.63118318000488,53579.958923520004
2023-06-18,02:23:19.000,169,10986206,13765,0,1687054998,13166.475202359994,74.63118318000488,53579.95193640001
2023-06-18,02:23:20.000,169,10986228,13365,0,1687054999,13166.515620219994,74.63118318000488,53579.986872
2023-06-18,02:23:21.000,169,10986209,13445,0,1687055000,13166.596455939994,74.65937970000232,53579.99385912
2023-06-18,02:23:22.000,169,10986216,13285,0,1687055001,13166.556038079994,74.71577274000447,53579.94494928
2023-06-18,02:23:23.000,169,10986222,13525,0,1687055002,13166.66381903999,74.65233057000296,53580.00084624001
2023-06-18,02:23:24.000,169,10986205,13605,0,1687055003,13166.70423689999,74.70872360999783,53579.97289776001
2023-06-18,02:23:25.000,169,10986220,13565,0,1687055004,13166.70423689999,74.70872360999783,53579.986872
2023-06-18,02:23:26.000,169,10986213,13445,0,1687055005,13166.69076428,74.72282187000383,53579.99385912
2023-06-18,02:23:27.000,169,10986212,13325,0,1687055006,13166.78507261999,74.72987100000319,53580.03578184
2023-06-18,02:23:28.000,169,10986240,13525,0,1687055007,13166.84569940999,74.72987100000319,53580.098665920006
2023-06-18,02:23:29.000,169,10986182,13525,0,1687055008,13166.859172029996,74.71577274000447,53580.077704560004
2023-06-18,02:23:30.000,169,10986211,13285,0,1687055009,13166.88611726999,74.7439692600019,53580.126614400004
2023-06-18,02:23:31.000,169,10986211,13365,0,1687055010,13166.919798819996,74.75101839000126,53580.13360152
2023-06-18,02:23:32.000,169,10986164,13205,0,1687055011,13166.879380959996,74.75101839000126,53580.08469168
2023-06-18,02:23:33.000,169,10986212,13245,0,1687055012,13166.946744059991,74.75101839000126,53580.0567432
2023-06-18,02:23:34.000,169,10986182,13685,0,1687055013,13166.9736893,74.7792149099987,53580.11264016
2023-06-18,02:23:35.000,169,10986219,13285,0,1687055014,13166.980425609996,74.77216577999934,53580.16853712001
2023-06-18,02:23:36.000,169,10986204,13125,0,1687055015,13167.000634539996,74.75806752000062,53580.17552424
2023-06-18,02:23:37.000,169,10986206,13205,0,1687055016,13167.014107160001,74.76511664999998,53580.13360152
2023-06-18,02:23:38.000,169,10986199,13525,0,1687055017,13167.020843469996,74.80036230000405,53580.18251136
2023-06-18,02:23:39.000,169,10986221,13405,0,1687055018,13167.041052399996,74.7792149099987,53580.16853712001
2023-06-18,02:23:40.000,169,10986202,13125,0,1687055019,13167.020843469996,74.7933131700047,53580.18251136
2023-06-18,02:23:41.000,169,10986208,13445,0,1687055020,13167.047788709991,74.80741143000341,53580.16853712001
2023-06-18,02:23:42.000,169,10986236,13405,0,1687055021,13166.987161919991,74.80036230000405,53580.20347272
2023-06-18,02:23:43.000,169,10986201,13565,0,1687055022,13167.054525020001,74.82150969000213,53580.22443408
2023-06-18,02:23:44.000,169,10986196,13205,0,1687055023,13167.007370849991,74.80036230000405,53580.16853712001
2023-06-18,02:23:45.000,169,10986239,13445,0,1687055024,13167.074733950001,74.82150969000213,53580.30827952001
2023-06-18,02:23:46.000,169,10986242,13685,0,1687055025,13167.041052399996,74.84970620999957,53580.2314212
2023-06-18,02:23:47.000,169,10986213,13405,0,1687055026,13167.094942880001,74.7792149099987,53580.25936968001
2023-06-18,02:23:48.000,169,10986204,13085,0,1687055027,13167.054525020001,74.82855882000149,53580.266356800006
2023-06-18,02:23:49.000,169,10986191,13165,0,1687055028,13167.081470259996,74.80036230000405,53580.2314212
2023-06-18,02:23:50.000,169,10986173,13165,0,1687055029,13167.094942880001,74.81446056000277,53580.30827952001
2023-06-18,02:23:51.000,169,10986206,13205,0,1687055030,13167.094942880001,74.82855882000149,53580.30827952001
2023-06-18,02:23:52.000,169,10986228,13485,0,1687055031,13167.088206569992,74.82855882000149,53580.28731816001
2023-06-18,02:23:53.000,169,10986216,13325,0,1687055032,13167.175778600002,74.81446056000277,53580.39212496
2023-06-18,02:23:54.000,169,10986216,13605,0,1687055033,13167.148833359992,74.80036230000405,53580.39911208
2023-06-18,02:23:55.000,169,10986222,13205,0,1687055034,13167.128624429992,74.83560795000085,53580.32924088
2023-06-18,02:23:56.000,169,10986166,13245,0,1687055035,13167.094942880001,74.84970620999957,53580.27334392
2023-06-18,02:23:57.000,169,10986230,13365,0,1687055036,13167.108415499992,74.84970620999957,53580.28731816001
2023-06-18,02:23:58.000,169,10986184,13685,0,1687055037,13167.121888119997,74.84970620999957,53580.30827952001
2023-06-18,02:23:59.000,169,10986190,13485,0,1687055038,13167.155569670002,74.84970620999957,53580.39911208
2023-06-18,02:24:00.000,169,10986236,13445,0,1687055039,13167.155569670002,74.88495186000364,53580.39911208
2023-06-18,02:24:01.000,169,10986209,13405,0,1687055040,13167.142097049997,74.88495186000364,53580.4410348
2023-06-18,02:24:02.000,169,10986206,13325,0,1687055041,13167.061261329996,74.892000990003,53580.42007344
2023-06-18,02:24:03.000,169,10986244,13445,0,1687055042,13167.081470259996,74.9272466399998,53580.413086320004
2023-06-18,02:24:04.000,169,10986240,13205,0,1687055043,13167.047788709991,74.92019751000043,53580.37815072
2023-06-18,02:24:05.000,169,10986229,13205,0,1687055044,13167.074733950001,74.94134489999851,53580.35020224
2023-06-18,02:24:06.000,169,10986241,13525,0,1687055045,13167.007370849991,74.96249229000387,53580.39212496
2023-06-18,02:24:07.000,169,10986241,13285,0,1687055046,13167.047788709991,74.97659055000258,53580.37815072
2023-06-18,02:24:08.000,169,10986227,13565,0,1687055047,13167.081470259996,74.97659055000258,53580.47597040001
2023-06-18,02:24:09.000,169,10986176,13485,0,1687055048,13167.088206569992,74.96249229000387,53580.413086320004
2023-06-18,02:24:10.000,169,10986200,13405,0,1687055049,13167.081470259996,74.9906888100013,53580.45500904001
2023-06-18,02:24:11.000,169,10986218,13325,0,1687055050,13167.061261329996,74.9906888100013,53580.3711636
2023-06-18,02:24:12.000,169,10986247,13445,0,1687055051,13167.020843469996,74.9906888100013,53580.39212496
2023-06-18,02:24:13.000,169,10986177,13285,0,1687055052,13167.041052399996,75.0259344599981,53580.42706056001
2023-06-18,02:24:14.000,169,10986195,13445,0,1687055053,13167.041052399996,75.01888532999874,53580.461996160004
2023-06-18,02:24:15.000,169,10986167,13365,0,1687055054,13167.094942880001,75.0259344599981,53580.49693176
2023-06-18,02:24:16.000,169,10986197,13085,0,1687055055,13167.054525020001,75.04708185000345,53580.49693176
2023-06-18,02:24:17.000,169,10986228,13245,0,1687055056,13167.047788709991,75.03298359000473,53580.482957520006
2023-06-18,02:24:18.000,169,10986268,13365,0,1687055057,13167.061261329996,74.99773794000066,53580.55282872001
2023-06-18,02:24:19.000,169,10986241,13445,0,1687055058,13167.041052399996,75.04708185000345,53580.49693176
2023-06-18,02:24:20.000,169,10986209,13405,0,1687055059,13167.034316090001,75.03298359000473,53580.51789312
2023-06-18,02:24:21.000,169,10986211,13325,0,1687055060,13167.054525020001,75.04708185000345,53580.45500904001
2023-06-18,02:24:22.000,169,10986201,13445,0,1687055061,13167.000634539996,75.01888532999874,53580.434047680006
2023-06-18,02:24:23.000,169,10986235,13485,0,1687055062,13167.034316090001,75.04003272000409,53580.461996160004
2023-06-18,02:24:24.000,169,10986223,13485,0,1687055063,13167.027579779991,74.97659055000258,53580.510906
2023-06-18,02:24:25.000,169,10986221,13325,0,1687055064,13167.061261329996,75.01183619999938,53580.55282872001
2023-06-18,02:24:26.000,169,10986252,13605,0,1687055065,13167.041052399996,74.96954142000322,53580.46898328
2023-06-18,02:24:27.000,169,10986255,13485,0,1687055066,13167.007370849991,74.9554431600045,53580.44802192
2023-06-18,02:24:28.000,169,10986245,13445,0,1687055067,13166.966952989991,74.94134489999851,53580.45500904001
2023-06-18,02:24:29.000,169,10986233,13285,0,1687055068,13166.946744059991,74.9272466399998,53580.413086320004
2023-06-18,02:24:30.000,169,10986198,13205,0,1687055069,13166.9736893,74.88495186000364,53580.50391888001
2023-06-18,02:24:31.000,169,10986222,13605,0,1687055070,13166.960216679996,74.892000990003,53580.461996160004
2023-06-18,02:24:32.000,169,10986184,13325,0,1687055071,13166.960216679996,74.7933131700047,53580.52488024001
2023-06-18,02:24:33.000,169,10986248,13245,0,1687055072,13166.993898230001,74.82855882000149,53580.51789312
2023-06-18,02:24:34.000,169,10986205,13605,0,1687055073,13167.014107160001,74.80036230000405,53580.50391888001
2023-06-18,02:24:35.000,169,10986245,13325,0,1687055074,13166.966952989991,74.80036230000405,53580.48994464
2023-06-18,02:24:36.000,169,10986197,13445,0,1687055075,13166.91306251,74.78626403999806,53580.42007344
2023-06-18,02:24:37.000,169,10986214,13485,0,1687055076,13166.940007749996,74.7439692600019,53580.461996160004
2023-06-18,02:24:38.000,169,10986238,13685,0,1687055077,13166.899589889996,74.68757621999976,53580.46898328
2023-06-18,02:24:39.000,169,10986264,13365,0,1687055078,13166.95348037,74.6805270900004,53580.56680296
2023-06-18,02:24:40.000,169,10986237,13765,0,1687055079,13166.966952989991,74.65233057000296,53580.580777200004
2023-06-18,02:24:41.000,169,10986198,13365,0,1687055080,13166.926535129991,74.66642883000168,53580.56680296
2023-06-18,02:24:42.000,169,10986226,13165,0,1687055081,13166.859172029996,74.63118318000488,53580.46898328
2023-06-18,02:24:43.000,169,10986248,13325,0,1687055082,13166.91306251,74.63823231000424,53580.510906
2023-06-18,02:24:44.000,169,10986249,13325,0,1687055083,13166.879380959996,74.61003578999953,53580.49693176
2023-06-18,02:24:45.000,169,10986192,13205,0,1687055084,13166.966952989991,74.59593753000081,53580.52488024001
2023-06-18,02:24:46.000,169,10986241,13365,0,1687055085,13166.93327144,74.58888840000145,53580.57379008001
2023-06-18,02:24:47.000,169,10986235,13245,0,1687055086,13166.946744059991,74.60298666000017,53580.48994464
2023-06-18,02:24:48.000,169,10986221,13605,0,1687055087,13166.9736893,74.53954448999866,53580.55282872001
2023-06-18,02:24:49.000,169,10986221,13245,0,1687055088,13167.000634539996,74.52544622999994,53580.601738560006
2023-06-18,02:24:50.000,169,10986238,13285,0,1687055089,13167.014107160001,74.5324953599993,53580.6157128
2023-06-18,02:24:51.000,169,10986185,13405,0,1687055090,13167.014107160001,74.53954448999866,53580.58776432
2023-06-18,02:24:52.000,169,10986239,13605,0,1687055091,13167.041052399996,74.52544622999994,53580.531867360005
2023-06-18,02:24:53.000,169,10986213,13605,0,1687055092,13167.027579779991,74.51134797000122,53580.50391888001
2023-06-18,02:24:54.000,169,10986203,13285,0,1687055093,13167.067997639992,74.50429884000187,53580.58776432
2023-06-18,02:24:55.000,169,10986233,13285,0,1687055094,13167.088206569992,74.51839710000058,53580.629687040004
2023-06-18,02:24:56.000,169,10986215,13685,0,1687055095,13167.101679189997,74.47610232000443,53580.6157128
2023-06-18,02:24:57.000,169,10986224,13565,0,1687055096,13167.128624429992,74.4972497100025,53580.55981584
2023-06-18,02:24:58.000,169,10986261,13485,0,1687055097,13167.148833359992,74.4690531899978,53580.66462264
2023-06-18,02:24:59.000,169,10986213,13285,0,1687055098,13167.121888119997,74.50429884000187,53580.58776432
2023-06-18,02:25:00.000,169,10986210,13765,0,1687055099,13167.175778600002,74.47610232000443,53580.60872568
2023-06-18,02:25:01.000,169,10986242,13445,0,1687055100,13167.121888119997,74.45495492999908,53580.55981584
2023-06-18,02:25:02.000,169,10986194,13325,0,1687055101,13167.155569670002,74.48315145000379,53580.52488024001
2023-06-18,02:25:03.000,169,10986234,13525,0,1687055102,13167.189251219992,74.44085667000036,53580.55981584
2023-06-18,02:25:04.000,169,10986250,13085,0,1687055103,13167.270086939992,74.433807540001,53580.66462264
2023-06-18,02:25:05.000,169,10986215,13605,0,1687055104,13167.276823250002,74.44790579999972,53580.66462264
2023-06-18,02:25:06.000,169,10986224,13245,0,1687055105,13167.283559559997,74.3985618900042,53580.66462264
2023-06-18,02:25:07.000,169,10986249,13285,0,1687055106,13167.195987530002,74.433807540001,53580.62269992001
2023-06-18,02:25:08.000,169,10986238,13365,0,1687055107,13167.222932769997,74.39151276000484,53580.64366128001
2023-06-18,02:25:09.000,169,10986220,13325,0,1687055108,13167.263350629997,74.41970928000228,53580.66462264
2023-06-18,02:25:10.000,169,10986191,13405,0,1687055109,13167.290295869992,74.37036536999949,53580.70654536
2023-06-18,02:25:11.000,169,10986244,13565,0,1687055110,13167.256614320002,74.38446362999821,53580.65763552
2023-06-18,02:25:12.000,169,10986239,13605,0,1687055111,13167.276823250002,74.36331624000013,53580.650648400006
2023-06-18,02:25:13.000,169,10986235,13405,0,1687055112,13167.330713729993,74.36331624000013,53580.685584
2023-06-18,02:25:14.000,169,10986253,13485,0,1687055113,13167.337450040002,74.29987406999862,53580.67859688
2023-06-18,02:25:15.000,169,10986203,13405,0,1687055114,13167.317241110002,74.29987406999862,53580.685584
2023-06-18,02:25:16.000,169,10986232,13165,0,1687055115,13167.243141699997,74.27872668000055,53580.60872568
2023-06-18,02:25:17.000,169,10986270,13285,0,1687055116,13167.236405390002,74.27167755000119,53580.55981584
2023-06-18,02:25:18.000,169,10986232,13285,0,1687055117,13167.270086939992,74.20823537999968,53580.64366128001
2023-06-18,02:25:19.000,169,10986193,13445,0,1687055118,13167.263350629997,74.20823537999968,53580.67859688
2023-06-18,02:25:20.000,169,10986216,13485,0,1687055119,13167.270086939992,74.17298973000288,53580.72051960001
2023-06-18,02:25:21.000,169,10986250,13525,0,1687055120,13167.195987530002,74.13069494999945,53580.69257112001
2023-06-18,02:25:22.000,169,10986229,13165,0,1687055121,13167.169042289992,74.09544930000266,53580.59475144001
2023-06-18,02:25:23.000,169,10986216,13525,0,1687055122,13167.195987530002,74.03200713000115,53580.64366128001
2023-06-18,02:25:24.000,169,10986239,13125,0,1687055123,13167.222932769997,73.975614089999,53580.67859688
2023-06-18,02:25:25.000,169,10986217,13365,0,1687055124,13167.175778600002,73.96151583000028,53580.62269992001
2023-06-18,02:25:26.000,169,10986208,13245,0,1687055125,13167.108415499992,73.89807365999877,53580.62269992001
2023-06-18,02:25:27.000,169,10986217,13365,0,1687055126,13167.094942880001,73.88397540000005,53580.580777200004
2023-06-18,02:25:28.000,169,10986227,13445,0,1687055127,13167.067997639992,73.81348409999919,53580.56680296
2023-06-18,02:25:29.000,169,10986226,13205,0,1687055128,13167.061261329996,73.79233671000111,53580.6157128
2023-06-18,02:25:30.000,169,10986257,13325,0,1687055129,13167.054525020001,73.73594366999896,53580.62269992001
2023-06-18,02:25:31.000,169,10986238,13285,0,1687055130,13167.007370849991,73.74299279999832,53580.601738560006
2023-06-18,02:25:32.000,169,10986200,13205,0,1687055131,13166.993898230001,73.67955063000409,53580.55282872001
2023-06-18,02:25:33.000,169,10986168,13245,0,1687055132,13166.980425609996,73.6302067200013,53580.51789312
2023-06-18,02:25:34.000,169,10986253,13565,0,1687055133,13166.926535129991,73.57381367999915,53580.42706056001
2023-06-18,02:25:35.000,169,10986198,13285,0,1687055134,13166.966952989991,73.54561716000171,53580.55282872001
2023-06-18,02:25:36.000,169,10986235,13445,0,1687055135,13166.86590833999,73.50332237999828,53580.434047680006
2023-06-18,02:25:37.000,169,10986245,13685,0,1687055136,13166.88611726999,73.48922411999956,53580.47597040001
2023-06-18,02:25:38.000,169,10986251,13325,0,1687055137,13166.919798819996,73.43988021000405,53580.531867360005
2023-06-18,02:25:39.000,169,10986199,13525,0,1687055138,13166.83222679,73.43988021000405,53580.510906
2023-06-18,02:25:40.000,169,10986238,12885,0,1687055139,13166.82549047999,73.40463455999998,53580.45500904001
2023-06-18,02:25:41.000,169,10986191,13485,0,1687055140,13166.74465475999,73.36938891000318,53580.39911208
2023-06-18,02:25:42.000,169,10986241,13645,0,1687055141,13166.758127379995,73.36233978000382,53580.39212496
2023-06-18,02:25:43.000,169,10986286,13525,0,1687055142,13166.81201786,73.34824151999783,53580.434047680006
2023-06-18,02:25:44.000,169,10986199,13365,0,1687055143,13166.82549047999,73.33414325999911,53580.413086320004
2023-06-18,02:25:45.000,169,10986219,13765,0,1687055144,13166.79180893,73.32004500000039,53580.39911208
2023-06-18,02:25:46.000,169,10986268,13365,0,1687055145,13166.717709519995,73.32004500000039,53580.33622800001
2023-06-18,02:25:47.000,169,10986246,13245,0,1687055146,13166.70423689999,73.32709412999975,53580.32924088
2023-06-18,02:25:48.000,169,10986240,13525,0,1687055147,13166.67055535,73.32709412999975,53580.30827952001
2023-06-18,02:25:49.000,169,10986235,13445,0,1687055148,13166.657082729995,73.31299587000103,53580.27334392
2023-06-18,02:25:50.000,169,10986219,13405,0,1687055149,13166.63013749,73.29184848000295,53580.315266640006
2023-06-18,02:25:51.000,169,10986235,13365,0,1687055150,13166.58971963,73.2847993500036,53580.27334392
2023-06-18,02:25:52.000,169,10986231,14085,0,1687055151,13166.596455939994,73.27070109000488,53580.266356800006
2023-06-18,02:25:53.000,169,10986193,13365,0,1687055152,13166.60992856,73.24955369999952,53580.33622800001
2023-06-18,02:25:54.000,169,10986229,13445,0,1687055153,13166.596455939994,73.31299587000103,53580.21045984
2023-06-18,02:25:55.000,169,10986215,13245,0,1687055154,13166.529092839999,73.30594674000167,53580.266356800006
2023-06-18,02:25:56.000,169,10986219,13165,0,1687055155,13166.48193866999,73.27070109000488,53580.11264016
2023-06-18,02:25:57.000,169,10986231,13365,0,1687055156,13166.448257119999,73.29184848000295,53580.13360152
2023-06-18,02:25:58.000,169,10986207,13285,0,1687055157,13166.448257119999,73.24955369999952,53580.147575760006
2023-06-18,02:25:59.000,169,10986188,13765,0,1687055158,13166.414575569994,73.26365195999824,53580.17552424
2023-06-18,02:26:00.000,169,10986219,13365,0,1687055159,13166.454993429994,73.2847993500036,53580.147575760006
2023-06-18,02:26:01.000,169,10986230,13445,0,1687055160,13166.380894019989,73.29184848000295,53580.11962728001
2023-06-18,02:26:02.000,169,10986270,13285,0,1687055161,13166.313530919993,73.29184848000295,53580.04975608001
2023-06-18,02:26:03.000,169,10986285,13525,0,1687055162,13166.252904129993,73.32004500000039,53580.03578184
2023-06-18,02:26:04.000,169,10986225,13245,0,1687055163,13166.219222579988,73.2847993500036,53579.97289776001
2023-06-18,02:26:05.000,169,10986251,13445,0,1687055164,13166.172068409993,73.29889761000231,53579.93796216
2023-06-18,02:26:06.000,169,10986201,13325,0,1687055165,13166.145123169998,73.30594674000167,53579.97289776001
2023-06-18,02:26:07.000,169,10986269,13125,0,1687055166,13166.091232689992,73.31299587000103,53579.979884880006
2023-06-18,02:26:08.000,169,10986218,13365,0,1687055167,13166.091232689992,73.30594674000167,53579.96591064
2023-06-18,02:26:09.000,169,10986254,13485,0,1687055168,13166.084496379997,73.34119238999847,53580.00084624001
2023-06-18,02:26:10.000,169,10986229,13485,0,1687055169,13166.064287449997,73.31299587000103,53579.986872
2023-06-18,02:26:11.000,169,10986228,13205,0,1687055170,13165.996924350002,73.36938891000318,53579.95193640001
2023-06-18,02:26:12.000,169,10986218,13365,0,1687055171,13165.922824939997,73.36233978000382,53579.88206520001
2023-06-18,02:26:13.000,169,10986230,13245,0,1687055172,13165.882407079996,73.39053630000126,53579.930975040006
2023-06-18,02:26:14.000,169,10986219,13285,0,1687055173,13165.841989219996,73.40463455999998,53579.87507808
2023-06-18,02:26:15.000,169,10986210,13245,0,1687055174,13165.801571359996,73.43988021000405,53579.84014248
2023-06-18,02:26:16.000,169,10986220,13645,0,1687055175,13165.77462612,73.4187328199987,53579.83315536001
2023-06-18,02:26:17.000,169,10986247,13365,0,1687055176,13165.761153499996,73.44692934000341,53579.89603944
2023-06-18,02:26:18.000,169,10986159,13045,0,1687055177,13165.75441719,73.43988021000405,53579.85411672001
2023-06-18,02:26:19.000,169,10986237,13165,0,1687055178,13165.71399933,73.47512586000084,53579.8471296
2023-06-18,02:26:20.000,169,10986236,13605,0,1687055179,13165.68705408999,73.47512586000084,53579.85411672001
2023-06-18,02:26:21.000,169,10986223,13285,0,1687055180,13165.65337254,73.50332237999828,53579.81918112
2023-06-18,02:26:22.000,169,10986234,13405,0,1687055181,13165.579273129995,73.55971542000043,53579.73533568001
2023-06-18,02:26:23.000,169,10986225,13565,0,1687055182,13165.559064199995,73.58086280999851,53579.77027128
2023-06-18,02:26:24.000,169,10986261,13645,0,1687055183,13165.599482059995,73.58791193999787,53579.81918112
2023-06-18,02:26:25.000,169,10986215,13525,0,1687055184,13165.60621836999,73.62315759000194,53579.79821976
2023-06-18,02:26:26.000,169,10986232,13005,0,1687055185,13165.58600943999,73.64430498000002,53579.791232640004
2023-06-18,02:26:27.000,169,10986201,13165,0,1687055186,13165.4917011,73.70774715000152,53579.67943872
2023-06-18,02:26:28.000,169,10986207,13445,0,1687055187,13165.55232789,73.75709106000431,53579.693412960005
2023-06-18,02:26:29.000,169,10986223,13165,0,1687055188,13165.579273129995,73.79938584000047,53579.72834856
2023-06-18,02:26:30.000,169,10986233,13645,0,1687055189,13165.60621836999,73.86282801000198,53579.68642584001
2023-06-18,02:26:31.000,169,10986217,13205,0,1687055190,13165.55232789,73.88397540000005,53579.63751600001
2023-06-18,02:26:32.000,169,10986217,13365,0,1687055191,13165.599482059995,73.91922105000413,53579.63751600001
2023-06-18,02:26:33.000,169,10986201,13325,0,1687055192,13165.63316361,73.93331931000284,53579.63052888
2023-06-18,02:26:34.000,169,10986162,13685,0,1687055193,13165.660108849996,74.01790887000243,53579.63052888
2023-06-18,02:26:35.000,169,10986222,13445,0,1687055194,13165.65337254,74.08135104000394,53579.623541760004
2023-06-18,02:26:36.000,169,10986200,13205,0,1687055195,13165.67358147,74.13069494999945,53579.623541760004
2023-06-18,02:26:37.000,169,10986196,13605,0,1687055196,13165.6937904,74.1518423400048,53579.58161904
2023-06-18,02:26:38.000,169,10986212,13485,0,1687055197,13165.740944569996,74.20118625000032,53579.65149024
2023-06-18,02:26:39.000,169,10986252,13205,0,1687055198,13165.808307669991,74.22938276999776,53579.71437432001
2023-06-18,02:26:40.000,169,10986198,13325,0,1687055199,13165.848725529991,74.27167755000119,53579.72136144
2023-06-18,02:26:41.000,169,10986194,13405,0,1687055200,13165.889143389992,74.34921798000141,53579.80520688001
2023-06-18,02:26:42.000,169,10986212,13205,0,1687055201,13165.821780289996,74.38446362999821,53579.71437432001
2023-06-18,02:26:43.000,169,10986219,13205,0,1687055202,13165.875670770001,74.433807540001,53579.74930992
2023-06-18,02:26:44.000,169,10986203,13485,0,1687055203,13165.895879700001,74.49020058000315,53579.763284160006
2023-06-18,02:26:45.000,169,10986234,13885,0,1687055204,13165.936297560002,74.47610232000443,53579.73533568001
2023-06-18,02:26:46.000,169,10986226,13445,0,1687055205,13165.943033869997,74.52544622999994,53579.67943872
2023-06-18,02:26:47.000,169,10986199,13365,0,1687055206,13165.983451729997,74.56774101000337,53579.71437432001
2023-06-18,02:26:48.000,169,10986231,13205,0,1687055207,13166.097969000002,74.59593753000081,53579.763284160006
2023-06-18,02:26:49.000,169,10986257,13765,0,1687055208,13166.138386860002,74.61708491999889,53579.78424552001
2023-06-18,02:26:50.000,169,10986229,13405,0,1687055209,13166.151859479993,74.66642883000168,53579.77027128
2023-06-18,02:26:51.000,169,10986170,13485,0,1687055210,13166.192277339993,74.70167447999847,53579.7772584
2023-06-18,02:26:52.000,169,10986226,13325,0,1687055211,13166.205749959998,74.7439692600019,53579.77027128
2023-06-18,02:26:53.000,169,10986173,13365,0,1687055212,13166.279849369988,74.7933131700047,53579.78424552001
2023-06-18,02:26:54.000,169,10986224,13405,0,1687055213,13166.320267229989,74.82150969000213,53579.8471296
2023-06-18,02:26:55.000,169,10986222,13485,0,1687055214,13166.340476159989,74.85675533999893,53579.88206520001
2023-06-18,02:26:56.000,169,10986197,13245,0,1687055215,13166.387630329999,74.91314838000108,53579.92398792001
2023-06-18,02:26:57.000,169,10986189,13405,0,1687055216,13166.394366639994,74.92019751000043,53579.95193640001
2023-06-18,02:26:58.000,169,10986177,13405,0,1687055217,13166.448257119999,74.97659055000258,53580.01482048
2023-06-18,02:26:59.000,169,10986199,13445,0,1687055218,13166.46172973999,75.0259344599981,53579.979884880006
2023-06-18,02:27:00.000,169,10986237,13525,0,1687055219,13166.475202359994,75.05413098000281,53580.06373032
2023-06-18,02:27:01.000,169,10986244,13405,0,1687055220,13166.52235652999,75.06118011000217,53580.00783336
2023-06-18,02:27:02.000,169,10986220,13325,0,1687055221,13166.488674979999,75.11052401999768,53580.02180760001
2023-06-18,02:27:03.000,169,10986199,13565,0,1687055222,13166.508883909999,75.08232750000025,53580.11962728001
2023-06-18,02:27:04.000,169,10986189,13485,0,1687055223,13166.58971963,75.09642575999897,53580.15456288
2023-06-18,02:27:05.000,169,10986231,13445,0,1687055224,13166.616664869995,75.14576967000176,53580.16155
2023-06-18,02:27:06.000,169,10986239,13245,0,1687055225,13166.64361010999,75.14576967000176,53580.20347272
2023-06-18,02:27:07.000,169,10986267,13445,0,1687055226,13166.58298331999,75.18101531999855,53580.16155
2023-06-18,02:27:08.000,169,10986139,13245,0,1687055227,13166.60319224999,75.15986793000047,53580.16155
2023-06-18,02:27:09.000,169,10986225,13685,0,1687055228,13166.677291659995,75.19511358000454,53580.20347272
2023-06-18,02:27:10.000,169,10986202,13205,0,1687055229,13166.66381903999,75.18101531999855,53580.2314212
2023-06-18,02:27:11.000,169,10986197,13445,0,1687055230,13166.67055535,75.20921184000326,53580.23840832001
2023-06-18,02:27:12.000,169,10986246,13125,0,1687055231,13166.69076428,75.2021627100039,53580.25936968001
2023-06-18,02:27:13.000,169,10986238,13325,0,1687055232,13166.737918449995,75.20921184000326,53580.3711636
2023-06-18,02:27:14.000,169,10986203,13245,0,1687055233,13166.73118214,75.20921184000326,53580.39212496
2023-06-18,02:27:15.000,169,10986208,13325,0,1687055234,13166.778336309995,75.22331010000198,53580.37815072
2023-06-18,02:27:16.000,169,10986197,13605,0,1687055235,13166.72444582999,75.2021627100039,53580.34321512
2023-06-18,02:27:17.000,169,10986201,13245,0,1687055236,13166.76486368999,75.2021627100039,53580.35718936001
2023-06-18,02:27:18.000,169,10986232,13445,0,1687055237,13166.80528154999,75.22331010000198,53580.39212496
2023-06-18,02:27:19.000,169,10986215,13485,0,1687055238,13166.798545239995,75.22331010000198,53580.413086320004
2023-06-18,02:27:20.000,169,10986204,13285,0,1687055239,13166.89285358,75.23035923000134,53580.50391888001
2023-06-18,02:27:21.000,169,10986219,13605,0,1687055240,13166.89285358,75.25855574999878,53580.482957520006
2023-06-18,02:27:22.000,169,10986161,13285,0,1687055241,13166.88611726999,75.24445749000006,53580.50391888001
2023-06-18,02:27:23.000,169,10986222,13485,0,1687055242,13166.818754169995,75.30085053000221,53580.45500904001
2023-06-18,02:27:24.000,169,10986218,13285,0,1687055243,13166.84569940999,75.30085053000221,53580.55282872001
2023-06-18,02:27:25.000,169,10986248,13405,0,1687055244,13166.90632619999,75.28675227000349,53580.49693176
2023-06-18,02:27:26.000,169,10986209,13525,0,1687055245,13166.88611726999,75.28675227000349,53580.5458416
2023-06-18,02:27:27.000,169,10986221,13245,0,1687055246,13166.919798819996,75.31494879000093,53580.57379008001
2023-06-18,02:27:28.000,169,10986231,13485,0,1687055247,13166.919798819996,75.32904704999964,53580.601738560006
2023-06-18,02:27:29.000,169,10986217,13285,0,1687055248,13166.879380959996,75.34314530999836,53580.55282872001
2023-06-18,02:27:30.000,169,10986189,13245,0,1687055249,13166.926535129991,75.32904704999964,53580.59475144001
2023-06-18,02:27:31.000,169,10986213,13285,0,1687055250,13166.940007749996,75.3854400900018,53580.63667416
2023-06-18,02:27:32.000,169,10986236,13245,0,1687055251,13166.879380959996,75.36429270000372,53580.62269992001
2023-06-18,02:27:33.000,169,10986261,13485,0,1687055252,13166.899589889996,75.39953835000051,53580.629687040004
2023-06-18,02:27:34.000,169,10986262,13645,0,1687055253,13166.90632619999,75.43478400000458,53580.699558240005
2023-06-18,02:27:35.000,169,10986206,13765,0,1687055254,13166.95348037,75.42773486999795,53580.67859688
2023-06-18,02:27:36.000,169,10986204,13445,0,1687055255,13166.899589889996,75.49822616999882,53580.6157128
2023-06-18,02:27:37.000,169,10986250,13605,0,1687055256,13166.88611726999,75.50527529999817,53580.65763552
2023-06-18,02:27:38.000,169,10986220,13365,0,1687055257,13166.899589889996,75.54052095000225,53580.72051960001
2023-06-18,02:27:39.000,169,10986221,13605,0,1687055258,13166.88611726999,75.60396312000375,53580.70654536
2023-06-18,02:27:40.000,169,10986212,13365,0,1687055259,13166.86590833999,75.56871746999968,53580.77641656
2023-06-18,02:27:41.000,169,10986250,13405,0,1687055260,13166.82549047999,75.61101225000311,53580.66462264
2023-06-18,02:27:42.000,169,10986220,13325,0,1687055261,13166.79180893,75.66740528999799,53580.66462264
2023-06-18,02:27:43.000,169,10986251,13405,0,1687055262,13166.83222679,75.68855268000334,53580.70654536
2023-06-18,02:27:44.000,169,10986194,13445,0,1687055263,13166.859172029996,75.6956018100027,53580.769429440006
2023-06-18,02:27:45.000,169,10986233,13605,0,1687055264,13166.83222679,75.74494571999821,53580.797377920004
2023-06-18,02:27:46.000,169,10986198,13485,0,1687055265,13166.798545239995,75.73789658999885,53580.79039080001
2023-06-18,02:27:47.000,169,10986254,13485,0,1687055266,13166.73118214,75.75199485000485,53580.699558240005
2023-06-18,02:27:48.000,169,10986242,13605,0,1687055267,13166.73118214,75.78724050000164,53580.81135216001
2023-06-18,02:27:49.000,169,10986237,13165,0,1687055268,13166.758127379995,75.78724050000164,53580.818339280006
2023-06-18,02:27:50.000,169,10986231,13645,0,1687055269,13166.717709519995,75.83658441000443,53580.867249120005
2023-06-18,02:27:51.000,169,10986205,13405,0,1687055270,13166.58971963,75.90002657999867,53580.769429440006
2023-06-18,02:27:52.000,169,10986227,13605,0,1687055271,13166.58971963,75.88592831999995,53580.867249120005
2023-06-18,02:27:53.000,169,10986266,13445,0,1687055272,13166.657082729995,75.89297744999931,53580.85327488
2023-06-18,02:27:54.000,169,10986273,13765,0,1687055273,13166.60319224999,75.90707570999803,53580.916158960004
2023-06-18,02:27:55.000,169,10986239,13365,0,1687055274,13166.5695107,75.93527223000274,53580.87423624
2023-06-18,02:27:56.000,169,10986254,13965,0,1687055275,13166.54930177,75.96346875000017,53580.90218472
2023-06-18,02:27:57.000,169,10986224,13725,0,1687055276,13166.50214759999,75.93527223000274,53580.8951976
2023-06-18,02:27:58.000,169,10986225,13285,0,1687055277,13166.495411289994,75.93527223000274,53580.97904304001
2023-06-18,02:27:59.000,169,10986242,13605,0,1687055278,13166.50214759999,75.92117397000402,53581.0000044
2023-06-18,02:28:00.000,169,10986244,13405,0,1687055279,13166.46172973999,75.90002657999867,53580.97904304001
2023-06-18,02:28:01.000,169,10986242,13485,0,1687055280,13166.394366639994,75.91412484000466,53580.965068800004
2023-06-18,02:28:02.000,169,10986228,13645,0,1687055281,13166.327003539998,75.93527223000274,53580.90917184001
2023-06-18,02:28:03.000,169,10986226,13485,0,1687055282,13166.340476159989,75.90707570999803,53580.92314608
2023-06-18,02:28:04.000,169,10986242,13485,0,1687055283,13166.333739849993,75.90707570999803,53580.95808168001
2023-06-18,02:28:05.000,169,10986220,13445,0,1687055284,13166.300058299988,75.91412484000466,53580.97205592
2023-06-18,02:28:06.000,169,10986252,13485,0,1687055285,13166.232695199993,75.88592831999995,53580.95109456
2023-06-18,02:28:07.000,169,10986192,13485,0,1687055286,13166.239431509988,75.90707570999803,53580.986030160006
2023-06-18,02:28:08.000,169,10986204,13205,0,1687055287,13166.225958889998,75.85773180000251,53581.0000044
2023-06-18,02:28:09.000,169,10986198,13525,0,1687055288,13166.232695199993,75.8436335400038,53581.02795288001
2023-06-18,02:28:10.000,169,10986240,13285,0,1687055289,13166.178804720003,75.8436335400038,53581.02795288001
2023-06-18,02:28:11.000,169,10986222,13245,0,1687055290,13166.118177930002,75.8295352799978,53580.95808168001
2023-06-18,02:28:12.000,169,10986256,13485,0,1687055291,13166.037342210002,75.8436335400038,53580.92314608
2023-06-18,02:28:13.000,169,10986245,13445,0,1687055292,13166.017133280002,75.8295352799978,53580.94410744
2023-06-18,02:28:14.000,169,10986259,13405,0,1687055293,13166.023869589997,75.78724050000164,53581.02096576
2023-06-18,02:28:15.000,169,10986237,13485,0,1687055294,13166.003660659997,75.80133876000036,53581.00699152001
2023-06-18,02:28:16.000,169,10986239,13405,0,1687055295,13165.963242799997,75.75199485000485,53580.95808168001
2023-06-18,02:28:17.000,169,10986222,13325,0,1687055296,13165.882407079996,75.73789658999885,53580.90917184001
2023-06-18,02:28:18.000,169,10986233,13405,0,1687055297,13165.835252910001,75.75904398000421,53580.93013320001
2023-06-18,02:28:19.000,169,10986220,13365,0,1687055298,13165.821780289996,75.75904398000421,53580.93013320001
2023-06-18,02:28:20.000,169,10986217,13525,0,1687055299,13165.747680879991,75.73789658999885,53580.94410744
2023-06-18,02:28:21.000,169,10986223,13365,0,1687055300,13165.720735639996,75.73789658999885,53580.94410744
2023-06-18,02:28:22.000,169,10986190,13325,0,1687055301,13165.64663622999,75.71674920000078,53580.90917184001
2023-06-18,02:28:23.000,169,10986256,13285,0,1687055302,13165.599482059995,75.70970007000142,53580.8951976
2023-06-18,02:28:24.000,169,10986239,13445,0,1687055303,13165.599482059995,75.68855268000334,53580.99301728
2023-06-18,02:28:25.000,169,10986224,13725,0,1687055304,13165.53211896,75.70970007000142,53580.99301728
2023-06-18,02:28:26.000,169,10986245,13245,0,1687055305,13165.4917011,75.73789658999885,53580.97904304001
2023-06-18,02:28:27.000,169,10986248,13605,0,1687055306,13165.39065645,75.72379833000014,53580.93013320001
2023-06-18,02:28:28.000,169,10986233,13445,0,1687055307,13165.35023859,75.68150355000398,53580.95109456
2023-06-18,02:28:29.000,169,10986216,13765,0,1687055308,13165.336765969994,75.71674920000078,53580.95109456
2023-06-18,02:28:30.000,169,10986251,13445,0,1687055309,13165.255930249994,75.67445442000462,53580.94410744
2023-06-18,02:28:31.000,169,10986226,13205,0,1687055310,13165.195303459994,75.68150355000398,53580.90218472
2023-06-18,02:28:32.000,169,10986196,13525,0,1687055311,13165.175094529994,75.64625789999991,53580.87423624
2023-06-18,02:28:33.000,169,10986186,13245,0,1687055312,13165.094258809993,75.61806138000247,53580.916158960004
2023-06-18,02:28:34.000,169,10986262,13365,0,1687055313,13165.033632019993,75.61806138000247,53580.88821048001
2023-06-18,02:28:35.000,169,10986242,13125,0,1687055314,13164.919114750002,75.63215964000119,53580.87423624
2023-06-18,02:28:36.000,169,10986244,13365,0,1687055315,13164.851751649992,75.62511051000183,53580.8253264
2023-06-18,02:28:37.000,169,10986264,13605,0,1687055316,13164.784388549997,75.60396312000375,53580.769429440006
2023-06-18,02:28:38.000,169,10986197,13325,0,1687055317,13164.723761759997,75.61101225000311,53580.79039080001
2023-06-18,02:28:39.000,169,10986232,13205,0,1687055318,13164.690080209992,75.57576659999904,53580.797377920004
2023-06-18,02:28:40.000,169,10986218,13405,0,1687055319,13164.629453419991,75.53347182000289,53580.818339280006
2023-06-18,02:28:41.000,169,10986196,13365,0,1687055320,13164.528408769991,75.51937356000417,53580.818339280006
2023-06-18,02:28:42.000,169,10986269,13445,0,1687055321,13164.44757304999,75.52642269000353,53580.72051960001
2023-06-18,02:28:43.000,169,10986224,13245,0,1687055322,13164.34652839999,75.50527529999817,53580.685584
2023-06-18,02:28:44.000,169,10986231,13325,0,1687055323,13164.27242899,75.50527529999817,53580.64366128001
2023-06-18,02:28:45.000,169,10986219,13445,0,1687055324,13164.24548374999,75.49117703999946,53580.64366128001
2023-06-18,02:28:46.000,169,10986272,13645,0,1687055325,13164.157911719994,75.49822616999882,53580.56680296
2023-06-18,02:28:47.000,169,10986201,13445,0,1687055326,13164.13096648,75.4841279100001,53580.55981584
2023-06-18,02:28:48.000,169,10986207,13125,0,1687055327,13164.08381230999,75.46298052000202,53580.56680296
2023-06-18,02:28:49.000,169,10986234,13285,0,1687055328,13164.016449209994,75.49822616999882,53580.57379008001
2023-06-18,02:28:50.000,169,10986223,13645,0,1687055329,13163.942349799989,75.44183313000394,53580.51789312
2023-06-18,02:28:51.000,169,10986235,13485,0,1687055330,13163.901931939989,75.47002965000138,53580.45500904001
2023-06-18,02:28:52.000,169,10986271,13205,0,1687055331,13163.787414669998,75.47707878000074,53580.42007344
2023-06-18,02:28:53.000,169,10986218,13445,0,1687055332,13163.746996809998,75.46298052000202,53580.42706056001
2023-06-18,02:28:54.000,169,10986208,13365,0,1687055333,13163.720051570002,75.4841279100001,53580.4410348
2023-06-18,02:28:55.000,169,10986234,13325,0,1687055334,13163.699842640002,75.43478400000458,53580.413086320004
2023-06-18,02:28:56.000,169,10986220,13245,0,1687055335,13163.592061679992,75.46298052000202,53580.39212496
2023-06-18,02:28:57.000,169,10986230,13245,0,1687055336,13163.558380130002,75.42773486999795,53580.40609920001
2023-06-18,02:28:58.000,169,10986182,13565,0,1687055337,13163.524698579997,75.4488822600033,53580.434047680006
2023-06-18,02:28:59.000,169,10986200,13405,0,1687055338,13163.484280719997,75.46298052000202,53580.35020224
2023-06-18,02:29:00.000,169,10986257,13165,0,1687055339,13163.403444999996,75.49117703999946,53580.3711636
2023-06-18,02:29:01.000,169,10986255,13565,0,1687055340,13163.309136659991,75.45593139000266,53580.25936968001
2023-06-18,02:29:02.000,169,10986247,13485,0,1687055341,13163.241773559996,75.51937356000417,53580.27334392
2023-06-18,02:29:03.000,169,10986200,13365,0,1687055342,13163.282191419996,75.45593139000266,53580.35020224
2023-06-18,02:29:04.000,169,10986266,13485,0,1687055343,13163.22830093999,75.47707878000074,53580.34321512
2023-06-18,02:29:05.000,169,10986205,13125,0,1687055344,13163.16767414999,75.4841279100001,53580.294305280004
2023-06-18,02:29:06.000,169,10986204,13245,0,1687055345,13163.04642056999,75.49822616999882,53580.196485600005
2023-06-18,02:29:07.000,169,10986236,13485,0,1687055346,13163.00600270999,75.50527529999817,53580.21045984
2023-06-18,02:29:08.000,169,10986191,13165,0,1687055347,13162.95211223,75.52642269000353,53580.196485600005
2023-06-18,02:29:09.000,169,10986241,13405,0,1687055348,13162.95211223,75.50527529999817,53580.16853712001
2023-06-18,02:29:10.000,169,10986221,13525,0,1687055349,13162.871276509999,75.51937356000417,53580.11962728001
2023-06-18,02:29:11.000,169,10986211,13325,0,1687055350,13162.857803889994,75.56166834000032,53580.15456288
2023-06-18,02:29:12.000,169,10986210,13125,0,1687055351,13162.810649719999,75.54052095000225,53580.08469168
2023-06-18,02:29:13.000,169,10986204,13485,0,1687055352,13162.810649719999,75.54052095000225,53580.10565304
2023-06-18,02:29:14.000,169,10986188,13565,0,1687055353,13162.776968169994,75.61101225000311,53580.17552424
2023-06-18,02:29:15.000,169,10986264,13445,0,1687055354,13162.729813999998,75.58986485999776,53580.04276896
2023-06-18,02:29:16.000,169,10986251,13645,0,1687055355,13162.669187209998,75.61101225000311,53580.098665920006
2023-06-18,02:29:17.000,169,10986219,13285,0,1687055356,13162.702868759989,75.62511051000183,53580.15456288
2023-06-18,02:29:18.000,169,10986216,13405,0,1687055357,13162.669187209998,75.68150355000398,53580.126614400004
2023-06-18,02:29:19.000,169,10986243,13245,0,1687055358,13162.723077689989,75.68855268000334,53580.04975608001
2023-06-18,02:29:20.000,169,10986216,13325,0,1687055359,13162.628769349998,75.71674920000078,53580.10565304
2023-06-18,02:29:21.000,169,10986183,13285,0,1687055360,13162.662450899988,75.6956018100027,53580.09167880001
2023-06-18,02:29:22.000,169,10986202,13605,0,1687055361,13162.648978279998,75.71674920000078,53580.03578184
2023-06-18,02:29:23.000,169,10986213,13325,0,1687055362,13162.642241969988,75.75199485000485,53580.028794720005
2023-06-18,02:29:24.000,169,10986222,13445,0,1687055363,13162.581615179988,75.78724050000164,53580.028794720005
2023-06-18,02:29:25.000,169,10986215,12965,0,1687055364,13162.642241969988,75.77314224000293,53579.930975040006
2023-06-18,02:29:26.000,169,10986236,13405,0,1687055365,13162.568142559998,75.77314224000293,53579.979884880006
2023-06-18,02:29:27.000,169,10986189,13285,0,1687055366,13162.655714589993,75.85068267000315,53580.03578184
2023-06-18,02:29:28.000,169,10986205,13565,0,1687055367,13162.635505659993,75.88592831999995,53580.00084624001
2023-06-18,02:29:29.000,169,10986226,13445,0,1687055368,13162.615296729993,75.88592831999995,53579.94494928
2023-06-18,02:29:30.000,169,10986182,13405,0,1687055369,13162.628769349998,75.90002657999867,53579.979884880006
2023-06-18,02:29:31.000,169,10986221,13285,0,1687055370,13162.648978279998,75.89297744999931,53579.93796216
2023-06-18,02:29:32.000,169,10986221,13045,0,1687055371,13162.581615179988,75.93527223000274,53579.930975040006
2023-06-18,02:29:33.000,169,10986219,13485,0,1687055372,13162.581615179988,75.95641962000082,53579.958923520004
2023-06-18,02:29:34.000,169,10986193,13525,0,1687055373,13162.574878869993,75.99166527000489,53579.97289776001
2023-06-18,02:29:35.000,169,10986220,13485,0,1687055374,13162.642241969988,75.99166527000489,53579.96591064
2023-06-18,02:29:36.000,169,10986234,13445,0,1687055375,13162.561406250003,76.01986179000232,53579.95193640001
2023-06-18,02:29:37.000,169,10986230,13285,0,1687055376,13162.608560419998,76.01281266000296,53579.92398792001
2023-06-18,02:29:38.000,169,10986198,13445,0,1687055377,13162.601824109988,76.05510743999912,53579.958923520004
2023-06-18,02:29:39.000,169,10986230,13325,0,1687055378,13162.648978279998,76.01986179000232,53579.93796216
2023-06-18,02:29:40.000,169,10986235,13645,0,1687055379,13162.595087799993,76.0410091800004,53579.86809096
2023-06-18,02:29:41.000,169,10986244,13525,0,1687055380,13162.669187209998,76.0410091800004,53579.95193640001
2023-06-18,02:29:42.000,169,10986243,13165,0,1687055381,13162.601824109988,76.03396005000104,53579.910013680004
2023-06-18,02:29:43.000,169,10986243,13605,0,1687055382,13162.655714589993,76.02691092000168,53579.95193640001
2023-06-18,02:29:44.000,169,10986246,13125,0,1687055383,13162.702868759989,76.01986179000232,53579.96591064
2023-06-18,02:29:45.000,169,10986244,13325,0,1687055384,13162.750022929999,76.01986179000232,53579.96591064
2023-06-18,02:29:46.000,169,10986219,13525,0,1687055385,13162.675923519993,76.07625483000447,53579.82616824
2023-06-18,02:29:47.000,169,10986246,13325,0,1687055386,13162.743286619989,76.0410091800004,53579.90302656001
2023-06-18,02:29:48.000,169,10986208,13165,0,1687055387,13162.770231859999,76.01986179000232,53579.87507808
2023-06-18,02:29:49.000,169,10986215,13245,0,1687055388,13162.810649719999,75.99166527000489,53579.92398792001
2023-06-18,02:29:50.000,169,10986262,13405,0,1687055389,13162.803913409989,76.0057635300036,53579.92398792001
2023-06-18,02:29:51.000,169,10986198,13325,0,1687055390,13162.803913409989,75.99871440000425,53579.88905232
2023-06-18,02:29:52.000,169,10986201,13325,0,1687055391,13162.817386029994,76.02691092000168,53579.88905232
2023-06-18,02:29:53.000,169,10986247,13365,0,1687055392,13162.803913409989,75.99871440000425,53579.84014248
2023-06-18,02:29:54.000,169,10986233,13325,0,1687055393,13162.898221749994,75.99871440000425,53579.92398792001
2023-06-18,02:29:55.000,169,10986271,13605,0,1687055394,13162.918430679994,75.98461613999825,53579.8471296
2023-06-18,02:29:56.000,169,10986232,13525,0,1687055395,13162.92516698999,75.99871440000425,53579.97289776001
2023-06-18,02:29:57.000,169,10986228,13405,0,1687055396,13162.91169437,76.0057635300036,53579.85411672001
2023-06-18,02:29:58.000,169,10986240,13245,0,1687055397,13162.91169437,76.01281266000296,53579.84014248
2023-06-18,02:29:59.000,169,10986231,13165,0,1687055398,13163.02621163999,75.99871440000425,53579.95193640001
2023-06-18,02:30:00.000,169,10986249,13245,0,1687055399,13163.05315688,76.03396005000104,53579.93796216
2023-06-18,02:30:01.000,169,10986207,13565,0,1687055400,13163.05315688,75.9775670099989,53579.96591064
2023-06-18,02:30:02.000,169,10986241,13085,0,1687055401,13163.02621163999,76.02691092000168,53579.9170008
2023-06-18,02:30:03.000,169,10986255,13005,0,1687055402,13163.100311049995,76.02691092000168,53579.93796216
2023-06-18,02:30:04.000,169,10986224,13405,0,1687055403,13163.12725628999,76.04805830999976,53579.97289776001
2023-06-18,02:30:05.000,169,10986182,13325,0,1687055404,13163.14746521999,76.0057635300036,53579.96591064
2023-06-18,02:30:06.000,169,10986217,13445,0,1687055405,13163.11378367,76.02691092000168,53579.958923520004
2023-06-18,02:30:07.000,169,10986258,13285,0,1687055406,13163.14746521999,76.01281266000296,53579.958923520004
2023-06-18,02:30:08.000,169,10986180,13445,0,1687055407,13163.20809200999,75.99871440000425,53580.00084624001
2023-06-18,02:30:09.000,169,10986242,13485,0,1687055408,13163.26871879999,76.0410091800004,53579.986872
2023-06-18,02:30:10.000,169,10986220,13285,0,1687055409,13163.24850986999,76.0410091800004,53580.03578184
2023-06-18,02:30:11.000,169,10986233,13445,0,1687055410,13163.24850986999,76.01986179000232,53580.028794720005
2023-06-18,02:30:12.000,169,10986242,13405,0,1687055411,13163.25524618,76.02691092000168,53579.97289776001
2023-06-18,02:30:13.000,169,10986231,13685,0,1687055412,13163.31587297,76.0057635300036,53579.96591064
2023-06-18,02:30:14.000,169,10986233,13725,0,1687055413,13163.349554519991,76.03396005000104,53580.08469168
2023-06-18,02:30:15.000,169,10986221,13325,0,1687055414,13163.396708690001,76.01986179000232,53579.99385912
2023-06-18,02:30:16.000,169,10986225,13165,0,1687055415,13163.410181309991,75.98461613999825,53579.986872
2023-06-18,02:30:17.000,169,10986244,13445,0,1687055416,13163.437126550001,75.99166527000489,53580.00783336
2023-06-18,02:30:18.000,169,10986293,13325,0,1687055417,13163.450599169992,76.0057635300036,53579.97289776001
2023-06-18,02:30:19.000,169,10986191,13485,0,1687055418,13163.443862859996,76.02691092000168,53579.979884880006
2023-06-18,02:30:20.000,169,10986242,13245,0,1687055419,13163.504489649997,76.02691092000168,53580.04276896
2023-06-18,02:30:21.000,169,10986228,13525,0,1687055420,13163.504489649997,76.01986179000232,53580.028794720005
2023-06-18,02:30:22.000,169,10986259,13405,0,1687055421,13163.470808099992,76.05510743999912,53580.03578184
2023-06-18,02:30:23.000,169,10986219,13245,0,1687055422,13163.504489649997,76.06215656999848,53579.99385912
2023-06-18,02:30:24.000,169,10986247,13405,0,1687055423,13163.531434889992,76.07625483000447,53580.09167880001
2023-06-18,02:30:25.000,169,10986259,13365,0,1687055424,13163.538171200002,76.10445135000191,53580.07071744001
2023-06-18,02:30:26.000,169,10986259,13445,0,1687055425,13163.531434889992,76.08330396000383,53580.04975608001
2023-06-18,02:30:27.000,169,10986231,13165,0,1687055426,13163.491017029992,76.14674612999806,53580.02180760001
2023-06-18,02:30:28.000,169,10986242,13165,0,1687055427,13163.491017029992,76.17494265000278,53580.00783336
2023-06-18,02:30:29.000,169,10986243,13125,0,1687055428,13163.578589060002,76.18199178000214,53580.0567432
2023-06-18,02:30:30.000,169,10986259,13445,0,1687055429,13163.558380130002,76.22428655999829,53580.077704560004
2023-06-18,02:30:31.000,169,10986241,13405,0,1687055430,13163.531434889992,76.252483080003,53580.00783336
2023-06-18,02:30:32.000,169,10986212,13245,0,1687055431,13163.571852749992,76.21723742999893,53580.03578184
2023-06-18,02:30:33.000,169,10986217,13165,0,1687055432,13163.612270609992,76.23838482000428,53580.06373032
2023-06-18,02:30:34.000,169,10986223,13405,0,1687055433,13163.558380130002,76.23133568999765,53580.0567432
2023-06-18,02:30:35.000,169,10986232,13325,0,1687055434,13163.544907509997,76.2877287299998,53580.03578184
2023-06-18,02:30:36.000,169,10986194,13445,0,1687055435,13163.470808099992,76.2877287299998,53579.979884880006
2023-06-18,02:30:37.000,169,10986241,13285,0,1687055436,13163.443862859996,76.33002351000323,53579.94494928
2023-06-18,02:30:38.000,169,10986233,13325,0,1687055437,13163.504489649997,76.32297438000387,53580.0567432
2023-06-18,02:30:39.000,169,10986244,13245,0,1687055438,13163.538171200002,76.34412177000195,53580.028794720005
2023-06-18,02:30:40.000,169,10986231,13325,0,1687055439,13163.551643819992,76.31592525000451,53580.07071744001
2023-06-18,02:30:41.000,169,10986230,13525,0,1687055440,13163.544907509997,76.33707264000259,53580.098665920006
2023-06-18,02:30:42.000,169,10986229,13405,0,1687055441,13163.517962270002,76.33002351000323,53580.0567432
2023-06-18,02:30:43.000,169,10986241,13245,0,1687055442,13163.531434889992,76.37231828999938,53580.03578184
2023-06-18,02:30:44.000,169,10986236,13245,0,1687055443,13163.497753340002,76.34412177000195,53580.0567432
2023-06-18,02:30:45.000,169,10986227,13325,0,1687055444,13163.484280719997,76.35822003000067,53580.09167880001
2023-06-18,02:30:46.000,169,10986259,13325,0,1687055445,13163.450599169992,76.33707264000259,53580.03578184
2023-06-18,02:30:47.000,169,10986208,13365,0,1687055446,13163.491017029992,76.36526916000003,53580.028794720005
2023-06-18,02:30:48.000,169,10986215,13645,0,1687055447,13163.470808099992,76.34412177000195,53580.16155
2023-06-18,02:30:49.000,169,10986276,13365,0,1687055448,13163.484280719997,76.39346568000474,53580.11264016
2023-06-18,02:30:50.000,169,10986273,13605,0,1687055449,13163.450599169992,76.37231828999938,53580.077704560004
2023-06-18,02:30:51.000,169,10986282,13325,0,1687055450,13163.396708690001,76.39346568000474,53579.986872
2023-06-18,02:30:52.000,169,10986241,13325,0,1687055451,13163.369763449991,76.41461307000282,53580.00084624001
2023-06-18,02:30:53.000,169,10986245,13445,0,1687055452,13163.363027139996,76.42166220000217,53579.94494928
2023-06-18,02:30:54.000,169,10986223,13605,0,1687055453,13163.356290830001,76.40756394000346,53580.028794720005
2023-06-18,02:30:55.000,169,10986248,13405,0,1687055454,13163.329345589991,76.41461307000282,53580.00783336
2023-06-18,02:30:56.000,169,10986213,13285,0,1687055455,13163.356290830001,76.43576046000089,53579.99385912
2023-06-18,02:30:57.000,169,10986235,13485,0,1687055456,13163.309136659991,76.44280959000025,53579.94494928
2023-06-18,02:30:58.000,169,10986234,13605,0,1687055457,13163.302400349996,76.40756394000346,53580.02180760001
2023-06-18,02:30:59.000,169,10986231,13405,0,1687055458,13163.25524618,76.47100610999769,53580.00084624001
2023-06-18,02:31:00.000,169,10986220,13325,0,1687055459,13163.241773559996,76.44985871999961,53579.95193640001
2023-06-18,02:31:01.000,169,10986224,13125,0,1687055460,13163.261982489996,76.44985871999961,53579.958923520004
2023-06-18,02:31:02.000,169,10986266,13365,0,1687055461,13163.20809200999,76.47805524000432,53579.90302656001
2023-06-18,02:31:03.000,169,10986237,13485,0,1687055462,13163.20809200999,76.47805524000432,53579.88206520001
2023-06-18,02:31:04.000,169,10986264,13485,0,1687055463,13163.25524618,76.47805524000432,53579.958923520004
2023-06-18,02:31:05.000,169,10986258,13365,0,1687055464,13163.261982489996,76.51330089000112,53580.00783336
2023-06-18,02:31:06.000,169,10986320,13245,0,1687055465,13163.302400349996,76.51330089000112,53579.99385912
2023-06-18,02:31:07.000,169,10986208,13445,0,1687055466,13163.21482832,76.5344482799992,53579.88206520001
2023-06-18,02:31:08.000,169,10986298,13405,0,1687055467,13163.24850986999,76.54149740999856,53579.88206520001
2023-06-18,02:31:09.000,169,10986264,13285,0,1687055468,13163.24850986999,76.5344482799992,53579.910013680004
2023-06-18,02:31:10.000,169,10986196,13205,0,1687055469,13163.26871879999,76.51330089000112,53579.96591064
2023-06-18,02:31:11.000,169,10986230,13205,0,1687055470,13163.23503725,76.54149740999856,53579.87507808
2023-06-18,02:31:12.000,169,10986274,13285,0,1687055471,13163.288927729991,76.59084132000135,53579.95193640001
2023-06-18,02:31:13.000,169,10986263,13245,0,1687055472,13163.3360819,76.61903783999878,53579.97289776001
2023-06-18,02:31:14.000,169,10986253,13085,0,1687055473,13163.356290830001,76.60493958000006,53579.94494928
2023-06-18,02:31:15.000,169,10986284,13765,0,1687055474,13163.383236069996,76.62608696999814,53579.958923520004
2023-06-18,02:31:16.000,169,10986227,13565,0,1687055475,13163.356290830001,76.6472343600035,53579.94494928
2023-06-18,02:31:17.000,169,10986228,13405,0,1687055476,13163.383236069996,76.67543088000093,53579.94494928
2023-06-18,02:31:18.000,169,10986228,13165,0,1687055477,13163.410181309991,76.68952913999965,53580.00084624001
2023-06-18,02:31:19.000,169,10986267,13485,0,1687055478,13163.477544410001,76.73887305000244,53580.02180760001
2023-06-18,02:31:20.000,169,10986267,13605,0,1687055479,13163.544907509997,76.72477479000372,53580.077704560004
2023-06-18,02:31:21.000,169,10986223,13405,0,1687055480,13163.585325369997,76.7459221800018,53580.077704560004
2023-06-18,02:31:22.000,169,10986277,13085,0,1687055481,13163.565116439997,76.76706956999988,53580.00084624001
2023-06-18,02:31:23.000,169,10986262,13445,0,1687055482,13163.625743229997,76.76002044000052,53580.04276896
2023-06-18,02:31:24.000,169,10986282,13525,0,1687055483,13163.699842640002,76.77411869999924,53580.07071744001
2023-06-18,02:31:25.000,169,10986215,13325,0,1687055484,13163.720051570002,76.77411869999924,53580.08469168
2023-06-18,02:31:26.000,169,10986243,13405,0,1687055485,13163.706578949997,76.83756087000074,53580.00084624001
2023-06-18,02:31:27.000,169,10986233,13245,0,1687055486,13163.773942049993,76.8093643500033,53580.126614400004
2023-06-18,02:31:28.000,169,10986246,13645,0,1687055487,13163.848041459998,76.79526609000459,53580.147575760006
2023-06-18,02:31:29.000,169,10986259,13565,0,1687055488,13163.915404559993,76.83756087000074,53580.147575760006
2023-06-18,02:31:30.000,169,10986239,13365,0,1687055489,13163.982767659989,76.83051174000138,53580.16853712001
2023-06-18,02:31:31.000,169,10986243,13205,0,1687055490,13164.016449209994,76.8446100000001,53580.18251136
2023-06-18,02:31:32.000,169,10986259,13325,0,1687055491,13163.989503969999,76.86575738999818,53580.13360152
2023-06-18,02:31:33.000,169,10986257,13365,0,1687055492,13164.002976589989,76.88690478000353,53580.147575760006
2023-06-18,02:31:34.000,169,10986241,13245,0,1687055493,13164.10402123999,76.88690478000353,53580.30827952001
2023-06-18,02:31:35.000,169,10986270,13285,0,1687055494,13164.137702789994,76.91510130000097,53580.315266640006
2023-06-18,02:31:36.000,169,10986249,13445,0,1687055495,13164.16464802999,76.90805217000161,53580.32225376
2023-06-18,02:31:37.000,169,10986255,13365,0,1687055496,13164.17138434,76.9573960800044,53580.27334392
2023-06-18,02:31:38.000,169,10986267,13645,0,1687055497,13164.258956369995,76.90100304000225,53580.38513784001
2023-06-18,02:31:39.000,169,10986250,13205,0,1687055498,13164.26569267999,76.92215043000033,53580.38513784001
2023-06-18,02:31:40.000,169,10986224,13405,0,1687055499,13164.29263792,76.92919955999969,53580.39212496
2023-06-18,02:31:41.000,169,10986260,13125,0,1687055500,13164.33305578,76.98559260000184,53580.39212496
2023-06-18,02:31:42.000,169,10986266,13325,0,1687055501,13164.26569267999,76.98559260000184,53580.3711636
2023-06-18,02:31:43.000,169,10986259,13485,0,1687055502,13164.380209949995,76.9926417300012,53580.39212496
2023-06-18,02:31:44.000,169,10986251,13365,0,1687055503,13164.420627809995,77.01378911999927,53580.51789312
2023-06-18,02:31:45.000,169,10986252,13285,0,1687055504,13164.461045669996,77.06313303000206,53580.60872568
2023-06-18,02:31:46.000,169,10986294,13005,0,1687055505,13164.47451829,77.0913295499995,53580.57379008001
2023-06-18,02:31:47.000,169,10986256,13565,0,1687055506,13164.420627809995,77.11247694000485,53580.55981584
2023-06-18,02:31:48.000,169,10986270,13205,0,1687055507,13164.400418879995,77.15477172000101,53580.47597040001
2023-06-18,02:31:49.000,169,10986224,13045,0,1687055508,13164.43410043,77.19706650000444,53580.56680296
2023-06-18,02:31:50.000,169,10986222,13165,0,1687055509,13164.487990909991,77.16886997999973,53580.60872568
2023-06-18,02:31:51.000,169,10986245,13285,0,1687055510,13164.46778197999,77.23231215000123,53580.59475144001
2023-06-18,02:31:52.000,169,10986234,13565,0,1687055511,13164.508199839991,77.26050866999867,53580.62269992001
2023-06-18,02:31:53.000,169,10986212,13445,0,1687055512,13164.53514508,77.29575432000274,53580.685584
2023-06-18,02:31:54.000,169,10986309,13645,0,1687055513,13164.53514508,77.32395084000018,53580.72051960001
2023-06-18,02:31:55.000,169,10986217,13245,0,1687055514,13164.47451829,77.37329475000297,53580.72051960001
2023-06-18,02:31:56.000,169,10986304,13205,0,1687055515,13164.46778197999,77.4014912700004,53580.63667416
2023-06-18,02:31:57.000,169,10986294,13685,0,1687055516,13164.46778197999,77.47903170000063,53580.699558240005
2023-06-18,02:31:58.000,169,10986263,13765,0,1687055517,13164.49472722,77.53542474000278,53580.70654536
2023-06-18,02:31:59.000,169,10986225,13285,0,1687055518,13164.508199839991,77.54247387000214,53580.79039080001
2023-06-18,02:32:00.000,169,10986268,13285,0,1687055519,13164.521672459996,77.55657213000086,53580.8253264
2023-06-18,02:32:01.000,169,10986255,13285,0,1687055520,13164.501463529996,77.55657213000086,53580.797377920004
2023-06-18,02:32:02.000,169,10986249,13525,0,1687055521,13164.528408769991,77.57771951999894,53580.79039080001
2023-06-18,02:32:03.000,169,10986288,13645,0,1687055522,13164.521672459996,77.60591604000365,53580.818339280006
2023-06-18,02:32:04.000,169,10986274,13405,0,1687055523,13164.568826629991,77.61296517000301,53580.80436504
2023-06-18,02:32:05.000,169,10986281,13245,0,1687055524,13164.568826629991,77.64116169000044,53580.818339280006
2023-06-18,02:32:06.000,169,10986268,13605,0,1687055525,13164.501463529996,77.66230907999852,53580.818339280006
2023-06-18,02:32:07.000,169,10986232,13405,0,1687055526,13164.521672459996,77.70460386000195,53580.84628776
2023-06-18,02:32:08.000,169,10986262,13365,0,1687055527,13164.595771870001,77.71165299000131,53580.937120320006
2023-06-18,02:32:09.000,169,10986246,13405,0,1687055528,13164.602508179996,77.71165299000131,53580.937120320006
2023-06-18,02:32:10.000,169,10986236,13245,0,1687055529,13164.602508179996,77.71165299000131,53580.93013320001
2023-06-18,02:32:11.000,169,10986230,13285,0,1687055530,13164.589035559991,77.76804603000346,53580.92314608
2023-06-18,02:32:12.000,169,10986231,13285,0,1687055531,13164.541881389996,77.7609969000041,53580.8253264
2023-06-18,02:32:13.000,169,10986241,13485,0,1687055532,13164.49472722,77.76804603000346,53580.86026200001
2023-06-18,02:32:14.000,169,10986230,13245,0,1687055533,13164.53514508,77.7609969000041,53580.90917184001
2023-06-18,02:32:15.000,169,10986257,13285,0,1687055534,13164.568826629991,77.7962425500009,53580.97904304001
2023-06-18,02:32:16.000,169,10986258,13645,0,1687055535,13164.562090319996,77.81034080999962,53580.937120320006
2023-06-18,02:32:17.000,169,10986268,13525,0,1687055536,13164.541881389996,77.80329168000026,53580.97904304001
2023-06-18,02:32:18.000,169,10986267,13365,0,1687055537,13164.589035559991,77.80329168000026,53580.95808168001
2023-06-18,02:32:19.000,169,10986263,13565,0,1687055538,13164.575562940001,77.84558646000369,53580.95808168001
2023-06-18,02:32:20.000,169,10986235,13245,0,1687055539,13164.595771870001,77.86673385000176,53581.034940000005
2023-06-18,02:32:21.000,169,10986250,13285,0,1687055540,13164.575562940001,77.82443906999833,53581.02795288001
2023-06-18,02:32:22.000,169,10986246,13485,0,1687055541,13164.562090319996,77.83853733000433,53580.95808168001
2023-06-18,02:32:23.000,169,10986236,13405,0,1687055542,13164.589035559991,77.83853733000433,53580.99301728
2023-06-18,02:32:24.000,169,10986249,13565,0,1687055543,13164.629453419991,77.84558646000369,53581.11179832
2023-06-18,02:32:25.000,169,10986282,13485,0,1687055544,13164.669871279992,77.87378298000112,53581.09083696
2023-06-18,02:32:26.000,169,10986271,13085,0,1687055545,13164.636189730001,77.87378298000112,53581.104811200006
2023-06-18,02:32:27.000,169,10986246,13525,0,1687055546,13164.595771870001,77.87378298000112,53581.06288848
2023-06-18,02:32:28.000,169,10986252,13085,0,1687055547,13164.609244489991,77.92312689000391,53581.02096576
2023-06-18,02:32:29.000,169,10986280,13525,0,1687055548,13164.642926039996,77.88788123999984,53581.1397468
2023-06-18,02:32:30.000,169,10986276,13405,0,1687055549,13164.622717109996,77.92312689000391,53581.09083696
2023-06-18,02:32:31.000,169,10986264,13445,0,1687055550,13164.609244489991,77.94427428000199,53581.0698756
2023-06-18,02:32:32.000,169,10986234,13285,0,1687055551,13164.622717109996,77.93722515000263,53581.06288848
2023-06-18,02:32:33.000,169,10986275,13405,0,1687055552,13164.629453419991,77.97247079999943,53581.11878544
2023-06-18,02:32:34.000,169,10986295,13365,0,1687055553,13164.582299249996,78.02886384000158,53581.04891424
2023-06-18,02:32:35.000,169,10986284,13445,0,1687055554,13164.55535401,78.02886384000158,53581.04891424
2023-06-18,02:32:36.000,169,10986258,13285,0,1687055555,13164.508199839991,78.06410948999837,53580.95808168001
2023-06-18,02:32:37.000,169,10986241,13405,0,1687055556,13164.521672459996,78.08525688000373,53581.02096576
2023-06-18,02:32:38.000,169,10986240,13485,0,1687055557,13164.53514508,78.1064042700018,53580.986030160006
2023-06-18,02:32:39.000,169,10986212,13285,0,1687055558,13164.528408769991,78.07115861999773,53581.05590136001
2023-06-18,02:32:40.000,169,10986254,13205,0,1687055559,13164.53514508,78.13460078999924,53581.05590136001
2023-06-18,02:32:41.000,169,10986244,13525,0,1687055560,13164.46778197999,78.16279731000395,53580.99301728
2023-06-18,02:32:42.000,169,10986245,13365,0,1687055561,13164.461045669996,78.17689557000267,53580.965068800004
2023-06-18,02:32:43.000,169,10986248,13445,0,1687055562,13164.44757304999,78.21214121999947,53580.97904304001
2023-06-18,02:32:44.000,169,10986256,13445,0,1687055563,13164.46778197999,78.24033774000418,53581.04891424
2023-06-18,02:32:45.000,169,10986266,12965,0,1687055564,13164.420627809995,78.22623947999818,53581.00699152001
2023-06-18,02:32:46.000,169,10986277,13365,0,1687055565,13164.380209949995,78.27558339000097,53580.95109456
2023-06-18,02:32:47.000,169,10986256,13365,0,1687055566,13164.37347364,78.27558339000097,53580.94410744
2023-06-18,02:32:48.000,169,10986251,13165,0,1687055567,13164.4138915,78.2896816499997,53581.02096576
2023-06-18,02:32:49.000,169,10986219,13245,0,1687055568,13164.37347364,78.30377990999841,53580.99301728
2023-06-18,02:32:50.000,169,10986280,13405,0,1687055569,13164.38694625999,78.30377990999841,53580.965068800004
2023-06-18,02:32:51.000,169,10986242,13485,0,1687055570,13164.36673732999,78.32492730000376,53580.93013320001
2023-06-18,02:32:52.000,169,10986259,13565,0,1687055571,13164.27242899,78.37427120999928,53580.88821048001
2023-06-18,02:32:53.000,169,10986254,13325,0,1687055572,13164.258956369995,78.33902556000248,53580.937120320006
2023-06-18,02:32:54.000,169,10986220,13405,0,1687055573,13164.299374229995,78.34607469000184,53580.937120320006
2023-06-18,02:32:55.000,169,10986204,13285,0,1687055574,13164.258956369995,78.3178781700044,53580.88122336
2023-06-18,02:32:56.000,169,10986244,13365,0,1687055575,13164.24548374999,78.3178781700044,53580.88821048001
2023-06-18,02:32:57.000,169,10986214,13285,0,1687055576,13164.18485695999,78.28263252000033,53580.88821048001
2023-06-18,02:32:58.000,169,10986229,13365,0,1687055577,13164.20506588999,78.27558339000097,53580.83930064001
2023-06-18,02:32:59.000,169,10986285,13325,0,1687055578,13164.198329579995,78.28263252000033,53580.85327488
2023-06-18,02:33:00.000,169,10986252,13485,0,1687055579,13164.14443909999,78.2544360000029,53580.81135216001
2023-06-18,02:33:01.000,169,10986266,13325,0,1687055580,13164.20506588999,78.23328861000482,53580.83930064001
2023-06-18,02:33:02.000,169,10986283,13245,0,1687055581,13164.17138434,78.26148513000226,53580.818339280006
2023-06-18,02:33:03.000,169,10986271,13085,0,1687055582,13164.178120649995,78.19804296000075,53580.7554552
2023-06-18,02:33:04.000,169,10986219,13205,0,1687055583,13164.22527481999,78.18394470000203,53580.84628776
2023-06-18,02:33:05.000,169,10986244,13445,0,1687055584,13164.22527481999,78.19099383000139,53580.8253264
2023-06-18,02:33:06.000,169,10986254,13325,0,1687055585,13164.23201113,78.14869904999796,53580.80436504
2023-06-18,02:33:07.000,169,10986208,13645,0,1687055586,13164.17138434,78.09230601000309,53580.748468080004
2023-06-18,02:33:08.000,169,10986201,13245,0,1687055587,13164.2118022,78.1064042700018,53580.748468080004
2023-06-18,02:33:09.000,169,10986229,13485,0,1687055588,13164.23201113,78.06410948999837,53580.8253264
2023-06-18,02:33:10.000,169,10986236,13165,0,1687055589,13164.22527481999,78.05706035999901,53580.7554552
2023-06-18,02:33:11.000,169,10986235,13525,0,1687055590,13164.22527481999,78.0429621000003,53580.72750672
2023-06-18,02:33:12.000,169,10986237,13365,0,1687055591,13164.26569267999,78.0429621000003,53580.78340368
2023-06-18,02:33:13.000,169,10986222,13365,0,1687055592,13164.33305578,78.0429621000003,53580.818339280006
2023-06-18,02:33:14.000,169,10986223,13205,0,1687055593,13164.29263792,78.0077164500035,53580.769429440006
2023-06-18,02:33:15.000,169,10986246,13245,0,1687055594,13164.279165299995,77.97247079999943,53580.76244232001
2023-06-18,02:33:16.000,169,10986259,13565,0,1687055595,13164.24548374999,77.95837254000071,53580.73449384
2023-06-18,02:33:17.000,169,10986259,13285,0,1687055596,13164.24548374999,77.95132341000135,53580.76244232001
2023-06-18,02:33:18.000,169,10986230,13445,0,1687055597,13164.29263792,77.92312689000391,53580.76244232001
2023-06-18,02:33:19.000,169,10986235,13285,0,1687055598,13164.34652839999,77.91607776000455,53580.79039080001
2023-06-18,02:33:20.000,169,10986278,13765,0,1687055599,13164.33305578,77.86673385000176,53580.77641656
2023-06-18,02:33:21.000,169,10986224,13685,0,1687055600,13164.339792089995,77.87378298000112,53580.77641656
2023-06-18,02:33:22.000,169,10986275,13285,0,1687055601,13164.299374229995,77.8596847200024,53580.71353248
2023-06-18,02:33:23.000,169,10986191,13245,0,1687055602,13164.339792089995,77.8314881999977,53580.69257112001
2023-06-18,02:33:24.000,169,10986212,13445,0,1687055603,13164.339792089995,77.82443906999833,53580.74148096001
2023-06-18,02:33:25.000,169,10986228,13645,0,1687055604,13164.360001019995,77.81034080999962,53580.67160976001
2023-06-18,02:33:26.000,169,10986234,13445,0,1687055605,13164.33305578,77.7609969000041,53580.650648400006
2023-06-18,02:33:27.000,169,10986232,13405,0,1687055606,13164.34652839999,77.73984950999875,53580.65763552
2023-06-18,02:33:28.000,169,10986239,13325,0,1687055607,13164.420627809995,77.70460386000195,53580.70654536
2023-06-18,02:33:29.000,169,10986255,13565,0,1687055608,13164.4138915,77.71870212000067,53580.699558240005
2023-06-18,02:33:30.000,169,10986220,13325,0,1687055609,13164.400418879995,77.69050560000323,53580.699558240005
2023-06-18,02:33:31.000,169,10986274,13565,0,1687055610,13164.44757304999,77.67640734000452,53580.650648400006
2023-06-18,02:33:32.000,169,10986241,13365,0,1687055611,13164.39368257,77.63411256000109,53580.580777200004
2023-06-18,02:33:33.000,169,10986246,13165,0,1687055612,13164.4138915,77.63411256000109,53580.57379008001
2023-06-18,02:33:34.000,169,10986234,13165,0,1687055613,13164.461045669996,77.61296517000301,53580.62269992001
2023-06-18,02:33:35.000,169,10986272,13125,0,1687055614,13164.44757304999,77.59181777999765,53580.63667416
2023-06-18,02:33:36.000,169,10986213,13565,0,1687055615,13164.49472722,77.57067038999958,53580.60872568
2023-06-18,02:33:37.000,169,10986267,13405,0,1687055616,13164.481254599996,77.52132648000406,53580.55981584
2023-06-18,02:33:38.000,169,10986230,13245,0,1687055617,13164.47451829,77.52837561000342,53580.580777200004
2023-06-18,02:33:39.000,169,10986212,13445,0,1687055618,13164.487990909991,77.49312995999935,53580.55282872001
2023-06-18,02:33:40.000,169,10986274,13485,0,1687055619,13164.521672459996,77.50017908999871,53580.55981584
2023-06-18,02:33:41.000,169,10986265,13725,0,1687055620,13164.568826629991,77.43673692000448,53580.55981584
2023-06-18,02:33:42.000,169,10986282,13525,0,1687055621,13164.541881389996,77.45788431000256,53580.482957520006
2023-06-18,02:33:43.000,169,10986248,13605,0,1687055622,13164.541881389996,77.40854039999977,53580.52488024001
2023-06-18,02:33:44.000,169,10986242,13125,0,1687055623,13164.615980800001,77.38739301000169,53580.52488024001
2023-06-18,02:33:45.000,169,10986244,13325,0,1687055624,13164.663134969996,77.36624562000361,53580.6157128
2023-06-18,02:33:46.000,169,10986243,13405,0,1687055625,13164.642926039996,77.36624562000361,53580.629687040004
2023-06-18,02:33:47.000,169,10986254,13325,0,1687055626,13164.649662349992,77.30985258000146,53580.5458416
2023-06-18,02:33:48.000,169,10986228,13605,0,1687055627,13164.703552829997,77.30985258000146,53580.55981584
2023-06-18,02:33:49.000,169,10986255,13285,0,1687055628,13164.676607590001,77.25345953999931,53580.48994464
2023-06-18,02:33:50.000,169,10986210,13405,0,1687055629,13164.743970689997,77.23231215000123,53580.580777200004
2023-06-18,02:33:51.000,169,10986271,13405,0,1687055630,13164.737234380002,77.24641040999995,53580.51789312
2023-06-18,02:33:52.000,169,10986247,13125,0,1687055631,13164.804597479997,77.21116476000316,53580.60872568
2023-06-18,02:33:53.000,169,10986231,13165,0,1687055632,13164.892169509993,77.16182085000037,53580.629687040004
2023-06-18,02:33:54.000,169,10986234,13085,0,1687055633,13164.912378439993,77.14067346000229,53580.60872568
2023-06-18,02:33:55.000,169,10986249,13685,0,1687055634,13164.959532610002,77.07723129000078,53580.55981584
2023-06-18,02:33:56.000,169,10986276,13445,0,1687055635,13164.966268919998,77.07723129000078,53580.52488024001
2023-06-18,02:33:57.000,169,10986213,13285,0,1687055636,13164.986477849998,76.9926417300012,53580.47597040001
2023-06-18,02:33:58.000,169,10986251,13165,0,1687055637,13165.074049879993,76.99969086000056,53580.57379008001
2023-06-18,02:33:59.000,169,10986229,13445,0,1687055638,13165.107731429998,76.97149434000312,53580.59475144001
2023-06-18,02:34:00.000,169,10986214,13405,0,1687055639,13165.148149289998,76.98559260000184,53580.62269992001
2023-06-18,02:34:01.000,169,10986299,13125,0,1687055640,13165.168358219998,76.96444521000376,53580.62269992001
2023-06-18,02:34:02.000,169,10986260,13525,0,1687055641,13165.148149289998,76.95034694999777,53580.55282872001
2023-06-18,02:34:03.000,169,10986263,13525,0,1687055642,13165.222248699989,76.93624868999905,53580.53885448
2023-06-18,02:34:04.000,169,10986232,13565,0,1687055643,13165.26266655999,76.86575738999818,53580.510906
2023-06-18,02:34:05.000,169,10986228,13405,0,1687055644,13165.276139179994,76.83756087000074,53580.49693176
2023-06-18,02:34:06.000,169,10986248,13365,0,1687055645,13165.30308441999,76.83756087000074,53580.482957520006
2023-06-18,02:34:07.000,169,10986269,13365,0,1687055646,13165.38392013999,76.85165912999946,53580.48994464
2023-06-18,02:34:08.000,169,10986273,13285,0,1687055647,13165.41086538,76.8446100000001,53580.48994464
2023-06-18,02:34:09.000,169,10986269,13245,0,1687055648,13165.51191003,76.8093643500033,53580.49693176
2023-06-18,02:34:10.000,169,10986277,13325,0,1687055649,13165.50517371999,76.79526609000459,53580.461996160004
2023-06-18,02:34:11.000,169,10986275,13485,0,1687055650,13165.52538264999,76.80231522000395,53580.47597040001
2023-06-18,02:34:12.000,169,10986270,13565,0,1687055651,13165.518646339995,76.81641348000267,53580.39212496
2023-06-18,02:34:13.000,169,10986221,13605,0,1687055652,13165.59274575,76.83051174000138,53580.34321512
2023-06-18,02:34:14.000,169,10986249,13245,0,1687055653,13165.619690989995,76.8093643500033,53580.42007344
2023-06-18,02:34:15.000,169,10986235,13285,0,1687055654,13165.68705408999,76.8446100000001,53580.39212496
2023-06-18,02:34:16.000,169,10986276,13605,0,1687055655,13165.740944569996,76.83756087000074,53580.46898328
2023-06-18,02:34:17.000,169,10986236,13325,0,1687055656,13165.821780289996,76.86575738999818,53580.53885448
2023-06-18,02:34:18.000,169,10986256,13605,0,1687055657,13165.801571359996,76.85165912999946,53580.434047680006
2023-06-18,02:34:19.000,169,10986281,13245,0,1687055658,13165.862198149996,76.82346261000203,53580.42007344
2023-06-18,02:34:20.000,169,10986257,13685,0,1687055659,13165.909352319992,76.82346261000203,53580.49693176
2023-06-18,02:34:21.000,169,10986238,13325,0,1687055660,13165.969979109992,76.85870825999882,53580.45500904001
2023-06-18,02:34:22.000,169,10986271,13165,0,1687055661,13165.956506490002,76.92215043000033,53580.44802192
2023-06-18,02:34:23.000,169,10986239,13325,0,1687055662,13166.037342210002,76.95034694999777,53580.40609920001
2023-06-18,02:34:24.000,169,10986235,13285,0,1687055663,13166.131650549993,76.95034694999777,53580.52488024001
2023-06-18,02:34:25.000,169,10986261,13285,0,1687055664,13166.185541029998,76.92919955999969,53580.52488024001
2023-06-18,02:34:26.000,169,10986216,13365,0,1687055665,13166.212486269993,76.9432978199984,53580.45500904001
2023-06-18,02:34:27.000,169,10986233,13365,0,1687055666,13166.192277339993,76.9573960800044,53580.42007344
2023-06-18,02:34:28.000,169,10986255,13445,0,1687055667,13166.219222579988,76.97149434000312,53580.42007344
2023-06-18,02:34:29.000,169,10986288,13445,0,1687055668,13166.347212469998,76.96444521000376,53580.482957520006
2023-06-18,02:34:30.000,169,10986200,13325,0,1687055669,13166.380894019989,76.9432978199984,53580.531867360005
2023-06-18,02:34:31.000,169,10986197,13365,0,1687055670,13166.414575569994,76.98559260000184,53580.49693176
2023-06-18,02:34:32.000,169,10986220,13165,0,1687055671,13166.454993429994,77.01378911999927,53580.55981584
2023-06-18,02:34:33.000,169,10986239,13325,0,1687055672,13166.54930177,77.03493651000463,53580.56680296
2023-06-18,02:34:34.000,169,10986249,13285,0,1687055673,13166.58298331999,77.02083824999863,53580.56680296
2023-06-18,02:34:35.000,169,10986228,13245,0,1687055674,13166.60992856,77.04198564000399,53580.49693176
2023-06-18,02:34:36.000,169,10986238,13485,0,1687055675,13166.65034642,77.04198564000399,53580.48994464
2023-06-18,02:34:37.000,169,10986258,13205,0,1687055676,13166.71097321,77.08428042000014,53580.510906
2023-06-18,02:34:38.000,169,10986222,13205,0,1687055677,13166.80528154999,77.07723129000078,53580.601738560006
2023-06-18,02:34:39.000,169,10986253,13245,0,1687055678,13166.899589889996,77.0913295499995,53580.601738560006
2023-06-18,02:34:40.000,169,10986267,13365,0,1687055679,13166.91306251,77.09837867999886,53580.62269992001
2023-06-18,02:34:41.000,169,10986237,13285,0,1687055680,13166.980425609996,77.10542780999822,53580.62269992001
2023-06-18,02:34:42.000,169,10986256,13285,0,1687055681,13166.987161919991,77.14067346000229,53580.580777200004
2023-06-18,02:34:43.000,169,10986248,13605,0,1687055682,13167.081470259996,77.14067346000229,53580.55981584
2023-06-18,02:34:44.000,169,10986280,13285,0,1687055683,13167.135360740001,77.16886997999973,53580.55981584
2023-06-18,02:34:45.000,169,10986254,13365,0,1687055684,13167.195987530002,77.18296823999844,53580.57379008001
2023-06-18,02:34:46.000,169,10986244,13325,0,1687055685,13167.216196460002,77.14772259000165,53580.55282872001
2023-06-18,02:34:47.000,169,10986269,13845,0,1687055686,13167.283559559997,77.21821389000252,53580.629687040004
2023-06-18,02:34:48.000,169,10986229,13285,0,1687055687,13167.371131589993,77.2041156300038,53580.72051960001
2023-06-18,02:34:49.000,169,10986246,13605,0,1687055688,13167.445230999998,77.23231215000123,53580.685584
2023-06-18,02:34:50.000,169,10986239,13405,0,1687055689,13167.492385169993,77.21116476000316,53580.72750672
2023-06-18,02:34:51.000,169,10986239,13405,0,1687055690,13167.512594099993,77.2393612800006,53580.699558240005
2023-06-18,02:34:52.000,169,10986248,13365,0,1687055691,13167.539539339989,77.26050866999867,53580.71353248
2023-06-18,02:34:53.000,169,10986252,13445,0,1687055692,13167.613638749994,77.28870519000338,53580.699558240005
2023-06-18,02:34:54.000,169,10986213,13365,0,1687055693,13167.687738159999,77.33099996999954,53580.818339280006
2023-06-18,02:34:55.000,169,10986236,13325,0,1687055694,13167.775310189994,77.30985258000146,53580.818339280006
2023-06-18,02:34:56.000,169,10986246,13245,0,1687055695,13167.835936979995,77.29575432000274,53580.81135216001
2023-06-18,02:34:57.000,169,10986230,13285,0,1687055696,13167.92350900999,77.30985258000146,53580.85327488
2023-06-18,02:34:58.000,169,10986224,13405,0,1687055697,13167.91003639,77.35214736000489,53580.88821048001
2023-06-18,02:34:59.000,169,10986212,13285,0,1687055698,13167.97066318,77.37329475000297,53580.937120320006
2023-06-18,02:35:00.000,169,10986212,13525,0,1687055699,13168.01108104,77.39444214000105,53580.986030160006
2023-06-18,02:35:01.000,169,10986240,13085,0,1687055700,13168.078444139996,77.35919649000425,53580.95808168001
2023-06-18,02:35:02.000,169,10986261,13205,0,1687055701,13168.098653069996,77.43673692000448,53580.97205592
2023-06-18,02:35:03.000,169,10986257,13525,0,1687055702,13168.17275248,77.40854039999977,53581.02096576
2023-06-18,02:35:04.000,169,10986199,13565,0,1687055703,13168.327687609992,77.42968778999784,53581.06288848
2023-06-18,02:35:05.000,169,10986243,13485,0,1687055704,13168.401787019997,77.42968778999784,53581.1397468
2023-06-18,02:35:06.000,169,10986187,13365,0,1687055705,13168.415259640002,77.44378605000384,53581.104811200006
2023-06-18,02:35:07.000,169,10986214,13245,0,1687055706,13168.428732259992,77.4508351800032,53581.14673392001
2023-06-18,02:35:08.000,169,10986239,13285,0,1687055707,13168.475886430002,77.4508351800032,53581.153721040006
2023-06-18,02:35:09.000,169,10986235,13605,0,1687055708,13168.549985839993,77.43673692000448,53581.14673392001
2023-06-18,02:35:10.000,169,10986249,13725,0,1687055709,13168.610612629993,77.46493344000191,53581.18166952
2023-06-18,02:35:11.000,169,10986239,13325,0,1687055710,13168.657766799988,77.4508351800032,53581.21660512
2023-06-18,02:35:12.000,169,10986269,13805,0,1687055711,13168.684712039998,77.47198257000127,53581.251540720004
2023-06-18,02:35:13.000,169,10986243,13685,0,1687055712,13168.785756689998,77.47198257000127,53581.30743768
2023-06-18,02:35:14.000,169,10986177,13325,0,1687055713,13168.805965619998,77.52132648000406,53581.30743768
2023-06-18,02:35:15.000,169,10986255,13325,0,1687055714,13168.859856099989,77.50722821999807,53581.34237328001
2023-06-18,02:35:16.000,169,10986250,13365,0,1687055715,13168.805965619998,77.53542474000278,53581.321411920006
2023-06-18,02:35:17.000,169,10986210,13325,0,1687055716,13168.853119789994,77.49312995999935,53581.39827024
2023-06-18,02:35:18.000,169,10986265,13445,0,1687055717,13168.893537649994,77.52837561000342,53581.46115432001
2023-06-18,02:35:19.000,169,10986223,13565,0,1687055718,13168.974373369994,77.52132648000406,53581.48211568001
2023-06-18,02:35:20.000,169,10986219,13365,0,1687055719,13169.02826385,77.52837561000342,53581.49608992
2023-06-18,02:35:21.000,169,10986217,13445,0,1687055720,13169.06868171,77.50017908999871,53581.57993536001
2023-06-18,02:35:22.000,169,10986220,13325,0,1687055721,13169.04847278,77.54247387000214,53581.538012640005
2023-06-18,02:35:23.000,169,10986225,13365,0,1687055722,13169.12257218999,77.50722821999807,53581.57294824
2023-06-18,02:35:24.000,169,10986215,13285,0,1687055723,13169.095626949995,77.50722821999807,53581.64980656001
2023-06-18,02:35:25.000,169,10986228,13285,0,1687055724,13169.136044809995,77.5142773500047,53581.62884520001
2023-06-18,02:35:26.000,169,10986262,13405,0,1687055725,13169.095626949995,77.52837561000342,53581.64281944
2023-06-18,02:35:27.000,169,10986247,13605,0,1687055726,13169.14951743,77.5495230000015,53581.68474216
2023-06-18,02:35:28.000,169,10986264,13565,0,1687055727,13169.21014422,77.53542474000278,53581.79653608001
2023-06-18,02:35:29.000,169,10986222,13325,0,1687055728,13169.176462669995,77.53542474000278,53581.83147168
2023-06-18,02:35:30.000,169,10986235,13205,0,1687055729,13169.18993529,77.59181777999765,53581.79653608001
2023-06-18,02:35:31.000,169,10986223,13205,0,1687055730,13169.176462669995,77.59886691000429,53581.78256184
2023-06-18,02:35:32.000,169,10986237,13285,0,1687055731,13169.21014422,77.59181777999765,53581.803523200004
2023-06-18,02:35:33.000,169,10986254,13285,0,1687055732,13169.24382576999,77.57771951999894,53581.83147168
2023-06-18,02:35:34.000,169,10986253,13205,0,1687055733,13169.257298389995,77.59181777999765,53581.92929136
2023-06-18,02:35:35.000,169,10986302,13325,0,1687055734,13169.365079349991,77.59886691000429,53582.041085280005
2023-06-18,02:35:36.000,169,10986239,13285,0,1687055735,13169.3313978,77.62001430000237,53581.992175440006
2023-06-18,02:35:37.000,169,10986233,13245,0,1687055736,13169.32466148999,77.62706343000173,53581.99916256
2023-06-18,02:35:38.000,169,10986236,13285,0,1687055737,13169.338134109996,77.63411256000109,53582.02012392
2023-06-18,02:35:39.000,169,10986260,13365,0,1687055738,13169.344870419991,77.64116169000044,53582.02711104
2023-06-18,02:35:40.000,169,10986233,13325,0,1687055739,13169.317925179996,77.67640734000452,53582.05505952
2023-06-18,02:35:41.000,169,10986228,13325,0,1687055740,13169.358343039996,77.67640734000452,53582.06204664001
2023-06-18,02:35:42.000,169,10986288,13445,0,1687055741,13169.338134109996,77.6975547300026,53582.07602088
2023-06-18,02:35:43.000,169,10986278,13485,0,1687055742,13169.365079349991,77.71165299000131,53582.07602088
2023-06-18,02:35:44.000,169,10986294,13565,0,1687055743,13169.439178759996,77.71165299000131,53582.14589208
2023-06-18,02:35:45.000,169,10986218,13325,0,1687055744,13169.439178759996,77.75394777000474,53582.138904960004
2023-06-18,02:35:46.000,169,10986259,13285,0,1687055745,13169.35160673,77.76804603000346,53582.25069888001
2023-06-18,02:35:47.000,169,10986225,13285,0,1687055746,13169.37181566,77.7962425500009,53582.159866320006
2023-06-18,02:35:48.000,169,10986217,13365,0,1687055747,13169.365079349991,77.80329168000026,53582.208776160005
2023-06-18,02:35:49.000,169,10986211,13365,0,1687055748,13169.445915069991,77.7962425500009,53582.26467312
2023-06-18,02:35:50.000,169,10986288,13685,0,1687055749,13169.398760899996,77.82443906999833,53582.257686000004
2023-06-18,02:35:51.000,169,10986289,13085,0,1687055750,13169.385288279991,77.84558646000369,53582.25069888001
2023-06-18,02:35:52.000,169,10986273,13685,0,1687055751,13169.418969829996,77.86673385000176,53582.26467312
2023-06-18,02:35:53.000,169,10986232,13645,0,1687055752,13169.472860310001,77.78214429000218,53582.32057008001
2023-06-18,02:35:54.000,169,10986224,13645,0,1687055753,13169.432442450001,77.8314881999977,53582.34153144
2023-06-18,02:35:55.000,169,10986226,13365,0,1687055754,13169.41223352,77.82443906999833,53582.32057008001
2023-06-18,02:35:56.000,169,10986254,13085,0,1687055755,13169.418969829996,77.8596847200024,53582.35550568
2023-06-18,02:35:57.000,169,10986234,13445,0,1687055756,13169.493069240001,77.85263559000305,53582.39044128
2023-06-18,02:35:58.000,169,10986207,13685,0,1687055757,13169.378551969996,77.86673385000176,53582.31358296
2023-06-18,02:35:59.000,169,10986305,13485,0,1687055758,13169.385288279991,77.86673385000176,53582.36947992001
2023-06-18,02:36:00.000,169,10986250,13365,0,1687055759,13169.439178759996,77.8949303699992,53582.39044128
2023-06-18,02:36:01.000,169,10986302,13165,0,1687055760,13169.472860310001,77.93722515000263,53582.39742840001
2023-06-18,02:36:02.000,169,10986253,13405,0,1687055761,13169.452651380001,77.95132341000135,53582.46031248
2023-06-18,02:36:03.000,169,10986240,13325,0,1687055762,13169.439178759996,77.96542167000007,53582.39742840001
2023-06-18,02:36:04.000,169,10986261,13205,0,1687055763,13169.425706139991,78.0077164500035,53582.43935112001
2023-06-18,02:36:05.000,169,10986231,13405,0,1687055764,13169.459387689996,78.05706035999901,53582.41140264
2023-06-18,02:36:06.000,169,10986242,13405,0,1687055765,13169.445915069991,78.08525688000373,53582.45332536
2023-06-18,02:36:07.000,169,10986233,13445,0,1687055766,13169.459387689996,78.14869904999796,53582.40441552
2023-06-18,02:36:08.000,169,10986274,13285,0,1687055767,13169.41223352,78.17689557000267,53582.432364
2023-06-18,02:36:09.000,169,10986273,13085,0,1687055768,13169.425706139991,78.19804296000075,53582.39742840001
2023-06-18,02:36:10.000,169,10986224,13365,0,1687055769,13169.418969829996,78.23328861000482,53582.48826096001
2023-06-18,02:36:11.000,169,10986229,13605,0,1687055770,13169.425706139991,78.21214121999947,53582.46031248
2023-06-18,02:36:12.000,169,10986255,13365,0,1687055771,13169.365079349991,78.31082903999777,53582.41140264
2023-06-18,02:36:13.000,169,10986317,13205,0,1687055772,13169.385288279991,78.28263252000033,53582.41140264
2023-06-18,02:36:14.000,169,10986264,13245,0,1687055773,13169.39202459,78.37427120999928,53582.39044128
2023-06-18,02:36:15.000,169,10986219,13365,0,1687055774,13169.533487100001,78.34607469000184,53582.53717080001
2023-06-18,02:36:16.000,169,10986263,13525,0,1687055775,13169.526750789992,78.36722207999992,53582.5022352
2023-06-18,02:36:17.000,169,10986265,13205,0,1687055776,13169.567168649992,78.388369469998,53582.5022352
2023-06-18,02:36:18.000,169,10986248,13445,0,1687055777,13169.472860310001,78.45886076999886,53582.48826096001
2023-06-18,02:36:19.000,169,10986275,13565,0,1687055778,13169.526750789992,78.47295903000486,53582.5022352
2023-06-18,02:36:20.000,169,10986219,13405,0,1687055779,13169.526750789992,78.49410642000294,53582.51620944001
2023-06-18,02:36:21.000,169,10986236,13245,0,1687055780,13169.546959719992,78.5011555500023,53582.52319656
2023-06-18,02:36:22.000,169,10986258,13005,0,1687055781,13169.439178759996,78.48705729000358,53582.45332536
2023-06-18,02:36:23.000,169,10986233,13405,0,1687055782,13169.493069240001,78.51525381000101,53582.55813216
2023-06-18,02:36:24.000,169,10986215,13565,0,1687055783,13169.506541859992,78.52230294000037,53582.5721064
2023-06-18,02:36:25.000,169,10986228,13405,0,1687055784,13169.486332929991,78.52935206999973,53582.474286720004
2023-06-18,02:36:26.000,169,10986213,13005,0,1687055785,13169.385288279991,78.5645977200038,53582.39742840001
2023-06-18,02:36:27.000,169,10986235,13565,0,1687055786,13169.439178759996,78.57164685000316,53582.43935112001
2023-06-18,02:36:28.000,169,10986247,13365,0,1687055787,13169.493069240001,78.55049945999781,53582.53717080001
2023-06-18,02:36:29.000,169,10986287,13765,0,1687055788,13169.540223409997,78.57164685000316,53582.56511928001
2023-06-18,02:36:30.000,169,10986233,13085,0,1687055789,13169.546959719992,78.55754859000444,53582.55813216
2023-06-18,02:36:31.000,169,10986235,13445,0,1687055790,13169.573904960002,78.52230294000037,53582.544157920005
2023-06-18,02:36:32.000,169,10986252,13605,0,1687055791,13169.594113890002,78.53640119999909,53582.51620944001
2023-06-18,02:36:33.000,169,10986212,13285,0,1687055792,13169.674949610002,78.52935206999973,53582.60005488
2023-06-18,02:36:34.000,169,10986242,13405,0,1687055793,13169.621059129997,78.52935206999973,53582.57909352
2023-06-18,02:36:35.000,169,10986233,13245,0,1687055794,13169.641268059997,78.50820468000165,53582.55813216
2023-06-18,02:36:36.000,169,10986234,13205,0,1687055795,13169.621059129997,78.48705729000358,53582.50922232
2023-06-18,02:36:37.000,169,10986235,13285,0,1687055796,13169.654740680002,78.4518116399995,53582.55114504
2023-06-18,02:36:38.000,169,10986235,13125,0,1687055797,13169.695158540002,78.5011555500023,53582.60005488
2023-06-18,02:36:39.000,169,10986273,13285,0,1687055798,13169.802939499998,78.50820468000165,53582.62800336
2023-06-18,02:36:40.000,169,10986257,13525,0,1687055799,13169.796203190002,78.47295903000486,53582.662938960006
2023-06-18,02:36:41.000,169,10986242,13325,0,1687055800,13169.836621050003,78.45886076999886,53582.62800336
2023-06-18,02:36:42.000,169,10986275,13085,0,1687055801,13169.836621050003,78.44476251000015,53582.57909352
2023-06-18,02:36:43.000,169,10986262,13205,0,1687055802,13169.897247839988,78.44476251000015,53582.614029120006
2023-06-18,02:36:44.000,169,10986259,13525,0,1687055803,13169.924193079998,78.47295903000486,53582.62101624
2023-06-18,02:36:45.000,169,10986256,13485,0,1687055804,13169.951138319993,78.44476251000015,53582.68390032001
2023-06-18,02:36:46.000,169,10986227,13285,0,1687055805,13169.944402009998,78.44476251000015,53582.63499048001
2023-06-18,02:36:47.000,169,10986292,13085,0,1687055806,13170.018501419989,78.4518116399995,53582.662938960006
2023-06-18,02:36:48.000,169,10986230,13525,0,1687055807,13170.085864519999,78.43771338000079,53582.75377152001
2023-06-18,02:36:49.000,169,10986281,13485,0,1687055808,13170.146491309999,78.43066425000143,53582.72582304
2023-06-18,02:36:50.000,169,10986232,13405,0,1687055809,13170.15996392999,78.41656599000271,53582.73979728
2023-06-18,02:36:51.000,169,10986259,13245,0,1687055810,13170.193645479994,78.42361512000207,53582.76774576
2023-06-18,02:36:52.000,169,10986241,13405,0,1687055811,13170.193645479994,78.46590989999822,53582.75377152001
2023-06-18,02:36:53.000,169,10986245,13365,0,1687055812,13170.24079964999,78.44476251000015,53582.711848800005
2023-06-18,02:36:54.000,169,10986301,13485,0,1687055813,13170.30816275,78.46590989999822,53582.80268136001
2023-06-18,02:36:55.000,169,10986272,13445,0,1687055814,13170.34858061,78.40246773000399,53582.79569424
2023-06-18,02:36:56.000,169,10986272,13205,0,1687055815,13170.38899847,78.43771338000079,53582.80268136001
2023-06-18,02:36:57.000,169,10986243,13525,0,1687055816,13170.38226215999,78.45886076999886,53582.80268136001
2023-06-18,02:36:58.000,169,10986284,13605,0,1687055817,13170.44288894999,78.41656599000271,53582.86556544
2023-06-18,02:36:59.000,169,10986213,12965,0,1687055818,13170.476570499995,78.43066425000143,53582.84460408
2023-06-18,02:37:00.000,169,10986246,13525,0,1687055819,13170.516988359996,78.42361512000207,53582.91447528
2023-06-18,02:37:01.000,169,10986262,13045,0,1687055820,13170.57087884,78.41656599000271,53582.90050104001
2023-06-18,02:37:02.000,169,10986240,13365,0,1687055821,13170.57087884,78.40951686000335,53582.90748816
2023-06-18,02:37:03.000,169,10986263,13285,0,1687055822,13170.678659799996,78.38132033999864,53582.879539680005
2023-06-18,02:37:04.000,169,10986213,13325,0,1687055823,13170.739286589996,78.388369469998,53582.977359360004
2023-06-18,02:37:05.000,169,10986234,13405,0,1687055824,13170.772968140001,78.39541860000463,53583.047230560005
2023-06-18,02:37:06.000,169,10986286,13285,0,1687055825,13170.746022899992,78.41656599000271,53583.047230560005
2023-06-18,02:37:07.000,169,10986282,13445,0,1687055826,13170.759495519997,78.42361512000207,53582.99133360001
2023-06-18,02:37:08.000,169,10986233,13325,0,1687055827,13170.759495519997,78.40951686000335,53583.0612048
2023-06-18,02:37:09.000,169,10986247,13245,0,1687055828,13170.853803860002,78.36722207999992,53583.05421768
2023-06-18,02:37:10.000,169,10986238,13285,0,1687055829,13170.860540169997,78.37427120999928,53583.131076
2023-06-18,02:37:11.000,169,10986257,13085,0,1687055830,13170.894221720002,78.37427120999928,53583.131076
2023-06-18,02:37:12.000,169,10986251,13285,0,1687055831,13170.874012790002,78.34607469000184,53583.17299872
2023-06-18,02:37:13.000,169,10986258,13445,0,1687055832,13170.927903269992,78.3178781700044,53583.17299872
2023-06-18,02:37:14.000,169,10986265,13245,0,1687055833,13170.921166959997,78.30377990999841,53583.19396008
2023-06-18,02:37:15.000,169,10986250,13165,0,1687055834,13170.948112199992,78.28263252000033,53583.17998584
2023-06-18,02:37:16.000,169,10986240,13605,0,1687055835,13170.880749099997,78.27558339000097,53583.17998584
2023-06-18,02:37:17.000,169,10986241,13365,0,1687055836,13170.907694339992,78.24738687000354,53583.145050240004
2023-06-18,02:37:18.000,169,10986225,13245,0,1687055837,13170.934639580002,78.23328861000482,53583.20793432001
2023-06-18,02:37:19.000,169,10986262,13445,0,1687055838,13170.927903269992,78.20509209000011,53583.22889568
2023-06-18,02:37:20.000,169,10986279,13485,0,1687055839,13170.934639580002,78.1416499199986,53583.312741120004
2023-06-18,02:37:21.000,169,10986237,13325,0,1687055840,13170.927903269992,78.1557481800046,53583.284792640006
2023-06-18,02:37:22.000,169,10986263,13205,0,1687055841,13170.934639580002,78.1557481800046,53583.27780552001
2023-06-18,02:37:23.000,169,10986250,13125,0,1687055842,13170.860540169997,78.12050253000052,53583.131076
2023-06-18,02:37:24.000,169,10986223,13285,0,1687055843,13170.914430650002,78.09935514000244,53583.17299872
2023-06-18,02:37:25.000,169,10986243,13405,0,1687055844,13170.968321129993,78.08525688000373,53583.23588280001
2023-06-18,02:37:26.000,169,10986262,13125,0,1687055845,13170.968321129993,78.01476558000286,53583.30575400001
2023-06-18,02:37:27.000,169,10986260,13285,0,1687055846,13170.954848510002,78.01476558000286,53583.27780552001
2023-06-18,02:37:28.000,169,10986267,13365,0,1687055847,13170.981793749997,77.93017602000327,53583.34767672
2023-06-18,02:37:29.000,169,10986228,13245,0,1687055848,13171.022211609998,77.93017602000327,53583.312741120004
2023-06-18,02:37:30.000,169,10986254,13325,0,1687055849,13171.055893160003,77.90197949999856,53583.36165096
2023-06-18,02:37:31.000,169,10986303,13285,0,1687055850,13171.055893160003,77.86673385000176,53583.30575400001
2023-06-18,02:37:32.000,169,10986234,13285,0,1687055851,13171.035684230003,77.83853733000433,53583.29876688
2023-06-18,02:37:33.000,169,10986250,13565,0,1687055852,13171.028947919993,77.8314881999977,53583.30575400001
2023-06-18,02:37:34.000,169,10986270,13325,0,1687055853,13171.082838399998,77.8314881999977,53583.37562520001
2023-06-18,02:37:35.000,169,10986266,13205,0,1687055854,13171.150201499993,77.82443906999833,53583.37562520001
2023-06-18,02:37:36.000,169,10986241,12925,0,1687055855,13171.136728879988,77.75394777000474,53583.40357368001
2023-06-18,02:37:37.000,169,10986263,13605,0,1687055856,13171.136728879988,77.72575125000003,53583.382612320005
2023-06-18,02:37:38.000,169,10986234,13205,0,1687055857,13171.210828289994,77.6975547300026,53583.431522160005
2023-06-18,02:37:39.000,169,10986225,13365,0,1687055858,13171.251246149994,77.6975547300026,53583.39658656
2023-06-18,02:37:40.000,169,10986231,13205,0,1687055859,13171.237773529989,77.67640734000452,53583.39658656
2023-06-18,02:37:41.000,169,10986289,13525,0,1687055860,13171.237773529989,77.64116169000044,53583.46645776
2023-06-18,02:37:42.000,169,10986263,13685,0,1687055861,13171.231037219994,77.66935820999788,53583.4105608
2023-06-18,02:37:43.000,169,10986235,13405,0,1687055862,13171.284927699999,77.68345647000388,53583.46645776
2023-06-18,02:37:44.000,169,10986247,13405,0,1687055863,13171.33881817999,77.62001430000237,53583.57825168
2023-06-18,02:37:45.000,169,10986222,13325,0,1687055864,13171.33881817999,77.59886691000429,53583.53632896
2023-06-18,02:37:46.000,169,10986241,13165,0,1687055865,13171.345554489999,77.57067038999958,53583.5153676
2023-06-18,02:37:47.000,169,10986272,13605,0,1687055866,13171.33881817999,77.56362126000022,53583.43850928
2023-06-18,02:37:48.000,169,10986225,13245,0,1687055867,13171.345554489999,77.54247387000214,53583.46645776
2023-06-18,02:37:49.000,169,10986229,13485,0,1687055868,13171.372499729994,77.52837561000342,53583.43850928
2023-06-18,02:37:50.000,169,10986258,13285,0,1687055869,13171.365763419999,77.48608082999999,53583.49440624001
2023-06-18,02:37:51.000,169,10986231,13325,0,1687055870,13171.365763419999,77.52132648000406,53583.49440624001
2023-06-18,02:37:52.000,169,10986242,13445,0,1687055871,13171.37923603999,77.47903170000063,53583.52235472001
2023-06-18,02:37:53.000,169,10986308,13365,0,1687055872,13171.433126519994,77.45788431000256,53583.57825168
2023-06-18,02:37:54.000,169,10986247,13245,0,1687055873,13171.44659914,77.42263865999848,53583.52934184
2023-06-18,02:37:55.000,169,10986285,13685,0,1687055874,13171.44659914,77.44378605000384,53583.53632896
2023-06-18,02:37:56.000,169,10986244,13245,0,1687055875,13171.46007175999,77.43673692000448,53583.59222592001
2023-06-18,02:37:57.000,169,10986216,13325,0,1687055876,13171.44659914,77.43673692000448,53583.550303200005
2023-06-18,02:37:58.000,169,10986266,13125,0,1687055877,13171.48028068999,77.42263865999848,53583.599213040005
2023-06-18,02:37:59.000,169,10986211,13165,0,1687055878,13171.50048961999,77.40854039999977,53583.66209712001
2023-06-18,02:38:00.000,169,10986258,13165,0,1687055879,13171.52069854999,77.36624562000361,53583.63414864
2023-06-18,02:38:01.000,169,10986257,13205,0,1687055880,13171.50722593,77.38034388000233,53583.63414864
2023-06-18,02:38:02.000,169,10986274,13205,0,1687055881,13171.453335449994,77.4014912700004,53583.60620016
2023-06-18,02:38:03.000,169,10986289,13645,0,1687055882,13171.46680807,77.41558952999912,53583.59222592001
2023-06-18,02:38:04.000,169,10986234,13605,0,1687055883,13171.50048961999,77.4014912700004,53583.65511
2023-06-18,02:38:05.000,169,10986233,13445,0,1687055884,13171.487017,77.39444214000105,53583.61318728001
2023-06-18,02:38:06.000,169,10986248,13285,0,1687055885,13171.433126519994,77.35214736000489,53583.61318728001
2023-06-18,02:38:07.000,169,10986284,13245,0,1687055886,13171.42639021,77.39444214000105,53583.65511
2023-06-18,02:38:08.000,169,10986250,13605,0,1687055887,13171.453335449994,77.35919649000425,53583.75292968
2023-06-18,02:38:09.000,169,10986219,13285,0,1687055888,13171.43986282999,77.40854039999977,53583.73196832
2023-06-18,02:38:10.000,169,10986264,13445,0,1687055889,13171.41965389999,77.4014912700004,53583.75292968
2023-06-18,02:38:11.000,169,10986258,13445,0,1687055890,13171.39944496999,77.44378605000384,53583.73895544001
2023-06-18,02:38:12.000,169,10986249,13325,0,1687055891,13171.365763419999,77.42263865999848,53583.717994080005
2023-06-18,02:38:13.000,169,10986249,13245,0,1687055892,13171.264718769999,77.43673692000448,53583.717994080005
2023-06-18,02:38:14.000,169,10986274,13165,0,1687055893,13171.305136629999,77.44378605000384,53583.75292968
2023-06-18,02:38:15.000,169,10986253,13365,0,1687055894,13171.237773529989,77.48608082999999,53583.669084240006
2023-06-18,02:38:16.000,169,10986229,13405,0,1687055895,13171.231037219994,77.47198257000127,53583.73196832
2023-06-18,02:38:17.000,169,10986267,13325,0,1687055896,13171.170410429993,77.49312995999935,53583.77389104
2023-06-18,02:38:18.000,169,10986283,13365,0,1687055897,13171.177146739989,77.49312995999935,53583.75991680001
2023-06-18,02:38:19.000,169,10986277,13445,0,1687055898,13171.136728879988,77.55657213000086,53583.717994080005
2023-06-18,02:38:20.000,169,10986260,13205,0,1687055899,13171.129992569993,77.54247387000214,53583.766903920005
2023-06-18,02:38:21.000,169,10986245,13245,0,1687055900,13171.055893160003,77.61296517000301,53583.73895544001
2023-06-18,02:38:22.000,169,10986251,13405,0,1687055901,13170.981793749997,77.62001430000237,53583.717994080005
2023-06-18,02:38:23.000,169,10986262,13285,0,1687055902,13170.968321129993,77.6482108199998,53583.7249812
2023-06-18,02:38:24.000,169,10986212,13565,0,1687055903,13171.008738989993,77.65525994999916,53583.73895544001
2023-06-18,02:38:25.000,169,10986275,13125,0,1687055904,13170.941375889997,77.6975547300026,53583.75292968
2023-06-18,02:38:26.000,169,10986276,13565,0,1687055905,13170.921166959997,77.70460386000195,53583.717994080005
2023-06-18,02:38:27.000,169,10986285,13485,0,1687055906,13170.799913379997,77.76804603000346,53583.67607136
2023-06-18,02:38:28.000,169,10986277,13365,0,1687055907,13170.806649689992,77.78919342000154,53583.717994080005
2023-06-18,02:38:29.000,169,10986247,13445,0,1687055908,13170.833594930002,77.8314881999977,53583.78786528001
2023-06-18,02:38:30.000,169,10986233,13325,0,1687055909,13170.793177070002,77.8314881999977,53583.77389104
2023-06-18,02:38:31.000,169,10986275,13365,0,1687055910,13170.759495519997,77.84558646000369,53583.73895544001
2023-06-18,02:38:32.000,169,10986269,13565,0,1687055911,13170.725813969992,77.8596847200024,53583.78087816001
2023-06-18,02:38:33.000,169,10986274,13325,0,1687055912,13170.732550280001,77.90902862999792,53583.87869784001
2023-06-18,02:38:34.000,169,10986290,13285,0,1687055913,13170.698868729996,77.92312689000391,53583.85074936
2023-06-18,02:38:35.000,169,10986263,13445,0,1687055914,13170.692132420001,78.0077164500035,53583.85773648001
2023-06-18,02:38:36.000,169,10986288,13365,0,1687055915,13170.638241939996,78.02886384000158,53583.80183952
2023-06-18,02:38:37.000,169,10986275,13285,0,1687055916,13170.63150563,78.05001122999965,53583.8647236
2023-06-18,02:38:38.000,169,10986236,13565,0,1687055917,13170.644978249991,78.07820775000437,53583.934594800005
2023-06-18,02:38:39.000,169,10986249,13405,0,1687055918,13170.671923490001,78.12050253000052,53583.96254328
2023-06-18,02:38:40.000,169,10986245,13285,0,1687055919,13170.665187179991,78.1416499199986,53584.01145312
2023-06-18,02:38:41.000,169,10986242,13485,0,1687055920,13170.671923490001,78.16984644000331,53583.9695304
2023-06-18,02:38:42.000,169,10986289,13325,0,1687055921,13170.604560389991,78.19804296000075,53583.934594800005
2023-06-18,02:38:43.000,169,10986273,13285,0,1687055922,13170.6112967,78.19099383000139,53583.92760768001
2023-06-18,02:38:44.000,169,10986270,13325,0,1687055923,13170.624769319991,78.27558339000097,53583.97651752001
2023-06-18,02:38:45.000,169,10986265,13645,0,1687055924,13170.638241939996,78.33902556000248,53583.9695304
2023-06-18,02:38:46.000,169,10986279,13405,0,1687055925,13170.6112967,78.3531238200012,53583.934594800005
2023-06-18,02:38:47.000,169,10986292,13245,0,1687055926,13170.59108777,78.41656599000271,53583.97651752001
2023-06-18,02:38:48.000,169,10986318,13365,0,1687055927,13170.624769319991,78.41656599000271,53584.02542736001
2023-06-18,02:38:49.000,169,10986293,13365,0,1687055928,13170.644978249991,78.4518116399995,53584.08132432
2023-06-18,02:38:50.000,169,10986279,13405,0,1687055929,13170.618033009996,78.47295903000486,53584.053375840005
2023-06-18,02:38:51.000,169,10986245,13525,0,1687055930,13170.597824079996,78.52935206999973,53584.08132432
2023-06-18,02:38:52.000,169,10986277,13605,0,1687055931,13170.54393359999,78.57164685000316,53584.04638872001
2023-06-18,02:38:53.000,169,10986276,13485,0,1687055932,13170.537197289996,78.57869598000252,53584.04638872001
2023-06-18,02:38:54.000,169,10986296,13605,0,1687055933,13170.584351459991,78.58574511000188,53584.08132432
2023-06-18,02:38:55.000,169,10986227,13165,0,1687055934,13170.564142529991,78.63508902000467,53584.172156880006
2023-06-18,02:38:56.000,169,10986243,13285,0,1687055935,13170.577615149996,78.69148205999954,53584.172156880006
2023-06-18,02:38:57.000,169,10986256,13285,0,1687055936,13170.55066991,78.71967858000426,53584.13722128
2023-06-18,02:38:58.000,169,10986298,13325,0,1687055937,13170.57087884,78.73377684000297,53584.221066720005
2023-06-18,02:38:59.000,169,10986273,13405,0,1687055938,13170.564142529991,78.74787510000169,53584.2490152
2023-06-18,02:39:00.000,169,10986281,13445,0,1687055939,13170.537197289996,78.78312074999849,53584.221066720005
2023-06-18,02:39:01.000,169,10986269,13325,0,1687055940,13170.537197289996,78.79016987999785,53584.23504096
2023-06-18,02:39:02.000,169,10986246,13445,0,1687055941,13170.516988359996,78.80426814000384,53584.18613112
2023-06-18,02:39:03.000,169,10986216,13405,0,1687055942,13170.537197289996,78.83951379000064,53584.22805384
2023-06-18,02:39:04.000,169,10986308,13405,0,1687055943,13170.604560389991,78.86066117999871,53584.318886400004
2023-06-18,02:39:05.000,169,10986260,13765,0,1687055944,13170.564142529991,78.87475944000471,53584.34683488
2023-06-18,02:39:06.000,169,10986279,13165,0,1687055945,13170.557406219996,78.86066117999871,53584.30491216
2023-06-18,02:39:07.000,169,10986286,13445,0,1687055946,13170.53046098,78.89590683000279,53584.29093792001
2023-06-18,02:39:08.000,169,10986238,13685,0,1687055947,13170.54393359999,78.90295596000215,53584.36080912001
2023-06-18,02:39:09.000,169,10986283,13165,0,1687055948,13170.59108777,78.93115247999958,53584.40971896001
2023-06-18,02:39:10.000,169,10986269,13085,0,1687055949,13170.57087884,78.93820160999894,53584.40971896001
2023-06-18,02:39:11.000,169,10986278,13405,0,1687055950,13170.53046098,78.95229986999766,53584.38177048001
2023-06-18,02:39:12.000,169,10986260,13365,0,1687055951,13170.54393359999,78.91705422000086,53584.39574472
2023-06-18,02:39:13.000,169,10986273,13445,0,1687055952,13170.584351459991,78.93820160999894,53584.46561592
2023-06-18,02:39:14.000,169,10986263,13525,0,1687055953,13170.597824079996,78.9593490000043,53584.437667440005
2023-06-18,02:39:15.000,169,10986289,13525,0,1687055954,13170.54393359999,78.96639813000365,53584.41670608
2023-06-18,02:39:16.000,169,10986262,13205,0,1687055955,13170.53046098,78.96639813000365,53584.40971896001
2023-06-18,02:39:17.000,169,10986257,13605,0,1687055956,13170.57087884,78.95229986999766,53584.40273184
2023-06-18,02:39:18.000,169,10986295,13405,0,1687055957,13170.577615149996,78.98049639000237,53584.47260304
2023-06-18,02:39:19.000,169,10986247,13445,0,1687055958,13170.63150563,78.95229986999766,53584.4935644
2023-06-18,02:39:20.000,169,10986245,13085,0,1687055959,13170.644978249991,78.95229986999766,53584.507538640006
2023-06-18,02:39:21.000,169,10986255,13485,0,1687055960,13170.658450869996,78.9452507399983,53584.51452576
2023-06-18,02:39:22.000,169,10986272,13365,0,1687055961,13170.618033009996,78.92410335000022,53584.46561592
2023-06-18,02:39:23.000,169,10986278,13285,0,1687055962,13170.658450869996,78.9452507399983,53584.4935644
2023-06-18,02:39:24.000,169,10986261,13405,0,1687055963,13170.618033009996,78.91705422000086,53584.47959016001
2023-06-18,02:39:25.000,169,10986277,13525,0,1687055964,13170.644978249991,78.9100050900015,53584.47959016001
2023-06-18,02:39:26.000,169,10986296,13565,0,1687055965,13170.57087884,78.9100050900015,53584.47959016001
2023-06-18,02:39:27.000,169,10986313,13005,0,1687055966,13170.6112967,78.90295596000215,53584.52850000001
2023-06-18,02:39:28.000,169,10986301,13485,0,1687055967,13170.698868729996,78.86771030999807,53584.57042272
2023-06-18,02:39:29.000,169,10986269,13405,0,1687055968,13170.678659799996,78.86066117999871,53584.605358320005
2023-06-18,02:39:30.000,169,10986250,13565,0,1687055969,13170.671923490001,78.82541553000192,53584.57042272
2023-06-18,02:39:31.000,169,10986257,13325,0,1687055970,13170.705605039991,78.80426814000384,53584.58439696
2023-06-18,02:39:32.000,169,10986285,13245,0,1687055971,13170.658450869996,78.83951379000064,53584.605358320005
2023-06-18,02:39:33.000,169,10986287,13445,0,1687055972,13170.644978249991,78.80426814000384,53584.5634356
2023-06-18,02:39:34.000,169,10986246,13605,0,1687055973,13170.658450869996,78.80426814000384,53584.5634356
2023-06-18,02:39:35.000,169,10986267,13365,0,1687055974,13170.712341350001,78.76902248999977,53584.675229520006
2023-06-18,02:39:36.000,169,10986232,13165,0,1687055975,13170.725813969992,78.74787510000169,53584.66125528
2023-06-18,02:39:37.000,169,10986257,13525,0,1687055976,13170.678659799996,78.74082597000233,53584.68920376
2023-06-18,02:39:38.000,169,10986248,13125,0,1687055977,13170.59108777,78.75492423000105,53584.57740984001
2023-06-18,02:39:39.000,169,10986239,13165,0,1687055978,13170.57087884,78.71967858000426,53584.61234544
2023-06-18,02:39:40.000,169,10986259,13405,0,1687055979,13170.564142529991,78.70558031999826,53584.64728104001
2023-06-18,02:39:41.000,169,10986266,13165,0,1687055980,13170.537197289996,78.67738380000083,53584.6333068
2023-06-18,02:39:42.000,169,10986272,13485,0,1687055981,13170.557406219996,78.67033467000147,53584.59138408
2023-06-18,02:39:43.000,169,10986238,13485,0,1687055982,13170.53046098,78.67738380000083,53584.61933256001
2023-06-18,02:39:44.000,169,10986240,13165,0,1687055983,13170.57087884,78.64213815000403,53584.66824240001
2023-06-18,02:39:45.000,169,10986295,13325,0,1687055984,13170.476570499995,78.63508902000467,53584.66125528
2023-06-18,02:39:46.000,169,10986295,13285,0,1687055985,13170.50351573999,78.64213815000403,53584.66125528
2023-06-18,02:39:47.000,169,10986243,13205,0,1687055986,13170.415943709995,78.62803988999804,53584.605358320005
2023-06-18,02:39:48.000,169,10986227,13125,0,1687055987,13170.42268001999,78.60689249999996,53584.58439696
2023-06-18,02:39:49.000,169,10986269,13325,0,1687055988,13170.375525849995,78.62099075999868,53584.59138408
2023-06-18,02:39:50.000,169,10986273,13365,0,1687055989,13170.36878954,78.60689249999996,53584.58439696
2023-06-18,02:39:51.000,169,10986245,13565,0,1687055990,13170.355316919995,78.59279424000124,53584.59138408
2023-06-18,02:39:52.000,169,10986285,13405,0,1687055991,13170.32163536999,78.55754859000444,53584.61234544
2023-06-18,02:39:53.000,169,10986270,13205,0,1687055992,13170.254272269995,78.57869598000252,53584.58439696
2023-06-18,02:39:54.000,169,10986237,13325,0,1687055993,13170.294690129995,78.52935206999973,53584.61933256001
2023-06-18,02:39:55.000,169,10986274,13605,0,1687055994,13170.24753596,78.51525381000101,53584.54247424
2023-06-18,02:39:56.000,169,10986262,13645,0,1687055995,13170.2071181,78.5011555500023,53584.58439696
2023-06-18,02:39:57.000,169,10986266,13325,0,1687055996,13170.146491309999,78.52230294000037,53584.52151288
2023-06-18,02:39:58.000,169,10986247,13325,0,1687055997,13170.072391899994,78.5645977200038,53584.52151288
2023-06-18,02:39:59.000,169,10986269,13445,0,1687055998,13170.099337139989,78.51525381000101,53584.52850000001
2023-06-18,02:40:00.000,169,10986267,13165,0,1687055999,13170.085864519999,78.4518116399995,53584.52151288
2023-06-18,02:40:01.000,169,10986267,13405,0,1687056000,13170.025237729998,78.48000816000422,53584.53548712
2023-06-18,02:40:02.000,169,10986301,13245,0,1687056001,13169.944402009998,78.47295903000486,53584.4935644
2023-06-18,02:40:03.000,169,10986312,13205,0,1687056002,13169.924193079998,78.49410642000294,53584.437667440005
2023-06-18,02:40:04.000,169,10986244,13605,0,1687056003,13169.883775219998,78.50820468000165,53584.45164168001
2023-06-18,02:40:05.000,169,10986231,13405,0,1687056004,13169.850093669993,78.48705729000358,53584.47959016001
2023-06-18,02:40:06.000,169,10986300,13285,0,1687056005,13169.742312709997,78.48705729000358,53584.4236932
2023-06-18,02:40:07.000,169,10986245,13285,0,1687056006,13169.708631159992,78.49410642000294,53584.38177048001
2023-06-18,02:40:08.000,169,10986277,13605,0,1687056007,13169.722103779997,78.41656599000271,53584.44465456
2023-06-18,02:40:09.000,169,10986273,13525,0,1687056008,13169.634531750002,78.43066425000143,53584.44465456
2023-06-18,02:40:10.000,169,10986253,13245,0,1687056009,13169.587377579992,78.43771338000079,53584.41670608
2023-06-18,02:40:11.000,169,10986263,13365,0,1687056010,13169.533487100001,78.40951686000335,53584.34683488
2023-06-18,02:40:12.000,169,10986271,13285,0,1687056011,13169.439178759996,78.4518116399995,53584.30491216
2023-06-18,02:40:13.000,169,10986247,13205,0,1687056012,13169.439178759996,78.38132033999864,53584.36080912001
2023-06-18,02:40:14.000,169,10986235,13365,0,1687056013,13169.418969829996,78.43066425000143,53584.34683488
2023-06-18,02:40:15.000,169,10986263,13325,0,1687056014,13169.445915069991,78.39541860000463,53584.353822
2023-06-18,02:40:16.000,169,10986223,13325,0,1687056015,13169.39202459,78.40246773000399,53584.353822
2023-06-18,02:40:17.000,169,10986246,13245,0,1687056016,13169.344870419991,78.41656599000271,53584.31189928001
2023-06-18,02:40:18.000,169,10986213,13485,0,1687056017,13169.3313978,78.38132033999864,53584.29093792001
2023-06-18,02:40:19.000,169,10986278,13285,0,1687056018,13169.297716249996,78.36017295000056,53584.26298944001
2023-06-18,02:40:20.000,169,10986275,13525,0,1687056019,13169.27077101,78.37427120999928,53584.29093792001
2023-06-18,02:40:21.000,169,10986261,13405,0,1687056020,13169.277507319995,78.33902556000248,53584.221066720005
2023-06-18,02:40:22.000,169,10986292,13365,0,1687056021,13169.196671599995,78.3531238200012,53584.22805384
2023-06-18,02:40:23.000,169,10986257,13365,0,1687056022,13169.18993529,78.32492730000376,53584.23504096
2023-06-18,02:40:24.000,169,10986296,13205,0,1687056023,13169.20340790999,78.30377990999841,53584.22805384
2023-06-18,02:40:25.000,169,10986255,13285,0,1687056024,13169.18993529,78.3178781700044,53584.269976560005
2023-06-18,02:40:26.000,169,10986196,13565,0,1687056025,13169.196671599995,78.30377990999841,53584.24202808001
2023-06-18,02:40:27.000,169,10986240,13445,0,1687056026,13169.136044809995,78.31082903999777,53584.172156880006
2023-06-18,02:40:28.000,169,10986247,13205,0,1687056027,13169.12257218999,78.29673077999905,53584.20010536
2023-06-18,02:40:29.000,169,10986233,13285,0,1687056028,13169.14278111999,78.28263252000033,53584.24202808001
2023-06-18,02:40:30.000,169,10986263,13445,0,1687056029,13169.095626949995,78.31082903999777,53584.172156880006
2023-06-18,02:40:31.000,169,10986294,13605,0,1687056030,13169.06194539999,78.32492730000376,53584.179144
2023-06-18,02:40:32.000,169,10986261,13565,0,1687056031,13169.10236325999,78.28263252000033,53584.172156880006
2023-06-18,02:40:33.000,169,10986274,13205,0,1687056032,13169.14278111999,78.29673077999905,53584.18613112
2023-06-18,02:40:34.000,169,10986256,13325,0,1687056033,13169.10236325999,78.29673077999905,53584.151195520004
2023-06-18,02:40:35.000,169,10986243,13365,0,1687056034,13169.095626949995,78.30377990999841,53584.16516976001
2023-06-18,02:40:36.000,169,10986280,13365,0,1687056035,13169.06868171,78.33197643000312,53584.08132432
2023-06-18,02:40:37.000,169,10986263,13205,0,1687056036,13169.095626949995,78.34607469000184,53584.07433720001
2023-06-18,02:40:38.000,169,10986242,13565,0,1687056037,13169.14951743,78.37427120999928,53584.151195520004
2023-06-18,02:40:39.000,169,10986300,13365,0,1687056038,13169.18319897999,78.33902556000248,53584.16516976001
2023-06-18,02:40:40.000,169,10986241,13325,0,1687056039,13169.21014422,78.36722207999992,53584.11625992001
2023-06-18,02:40:41.000,169,10986255,13325,0,1687056040,13169.18993529,78.388369469998,53584.15818264
2023-06-18,02:40:42.000,169,10986261,13245,0,1687056041,13169.18993529,78.36722207999992,53584.12324704001
2023-06-18,02:40:43.000,169,10986248,13085,0,1687056042,13169.26403469999,78.40951686000335,53584.06036296
2023-06-18,02:40:44.000,169,10986287,13365,0,1687056043,13169.26403469999,78.41656599000271,53584.179144
2023-06-18,02:40:45.000,169,10986253,13285,0,1687056044,13169.30445255999,78.44476251000015,53584.13023416
2023-06-18,02:40:46.000,169,10986262,13245,0,1687056045,13169.26403469999,78.4518116399995,53584.053375840005
2023-06-18,02:40:47.000,169,10986282,13005,0,1687056046,13169.317925179996,78.48705729000358,53584.07433720001
2023-06-18,02:40:48.000,169,10986266,13245,0,1687056047,13169.418969829996,78.51525381000101,53584.15818264
2023-06-18,02:40:49.000,169,10986267,13405,0,1687056048,13169.425706139991,78.57869598000252,53584.19311824001
2023-06-18,02:40:50.000,169,10986244,13445,0,1687056049,13169.425706139991,78.55754859000444,53584.12324704001
2023-06-18,02:40:51.000,169,10986254,13405,0,1687056050,13169.439178759996,78.62803988999804,53584.15818264
2023-06-18,02:40:52.000,169,10986269,13485,0,1687056051,13169.425706139991,78.64918728000339,53584.14420840001
2023-06-18,02:40:53.000,169,10986294,13405,0,1687056052,13169.486332929991,78.69148205999954,53584.12324704001
2023-06-18,02:40:54.000,169,10986255,13245,0,1687056053,13169.533487100001,78.70558031999826,53584.18613112
2023-06-18,02:40:55.000,169,10986264,13285,0,1687056054,13169.594113890002,78.75492423000105,53584.179144
2023-06-18,02:40:56.000,169,10986271,13245,0,1687056055,13169.607586509992,78.80426814000384,53584.179144
2023-06-18,02:40:57.000,169,10986264,13325,0,1687056056,13169.607586509992,78.86771030999807,53584.16516976001
2023-06-18,02:40:58.000,169,10986238,13285,0,1687056057,13169.701894849997,78.90295596000215,53584.21407960001
2023-06-18,02:40:59.000,169,10986238,13325,0,1687056058,13169.701894849997,78.93115247999958,53584.18613112
2023-06-18,02:41:00.000,169,10986266,13205,0,1687056059,13169.722103779997,78.98049639000237,53584.23504096
2023-06-18,02:41:01.000,169,10986255,13285,0,1687056060,13169.742312709997,79.03688943000452,53584.16516976001
2023-06-18,02:41:02.000,169,10986253,13325,0,1687056061,13169.708631159992,79.07213508000132,53584.19311824001
2023-06-18,02:41:03.000,169,10986275,13285,0,1687056062,13169.789466879993,79.11442986000475,53584.29093792001
2023-06-18,02:41:04.000,169,10986234,13325,0,1687056063,13169.877038909988,79.14967551000154,53584.29093792001
2023-06-18,02:41:05.000,169,10986296,13325,0,1687056064,13169.890511529993,79.14967551000154,53584.26298944001
2023-06-18,02:41:06.000,169,10986267,13605,0,1687056065,13169.924193079998,79.23426507000113,53584.26298944001
2023-06-18,02:41:07.000,169,10986305,13365,0,1687056066,13169.944402009998,79.22721594000177,53584.28395080001
2023-06-18,02:41:08.000,169,10986251,13325,0,1687056067,13169.957874629989,79.21311768000305,53584.221066720005
2023-06-18,02:41:09.000,169,10986274,13085,0,1687056068,13170.038710349989,79.24836332999985,53584.26298944001
2023-06-18,02:41:10.000,169,10986272,13605,0,1687056069,13170.079128209989,79.27655985000456,53584.269976560005
2023-06-18,02:41:11.000,169,10986276,13605,0,1687056070,13170.052182969994,79.26246158999857,53584.25600232
2023-06-18,02:41:12.000,169,10986286,13445,0,1687056071,13170.106073449999,79.29065811000328,53584.318886400004
2023-06-18,02:41:13.000,169,10986247,13165,0,1687056072,13170.18017285999,79.31885463000071,53584.36779624
2023-06-18,02:41:14.000,169,10986199,13525,0,1687056073,13170.213854409994,79.35410028000479,53584.388757600005
2023-06-18,02:41:15.000,169,10986260,13285,0,1687056074,13170.22732703,79.36114941000415,53584.353822
2023-06-18,02:41:16.000,169,10986240,13245,0,1687056075,13170.193645479994,79.3681985400035,53584.353822
2023-06-18,02:41:17.000,169,10986257,13205,0,1687056076,13170.274481199995,79.4034441900003,53584.339847760006
2023-06-18,02:41:18.000,169,10986304,13085,0,1687056077,13170.32163536999,79.4034441900003,53584.38177048001
2023-06-18,02:41:19.000,169,10986262,13245,0,1687056078,13170.34858061,79.41754244999902,53584.388757600005
2023-06-18,02:41:20.000,169,10986267,13365,0,1687056079,13170.36205322999,79.43868984000437,53584.40971896001
2023-06-18,02:41:21.000,169,10986233,13325,0,1687056080,13170.375525849995,79.45278810000309,53584.437667440005
2023-06-18,02:41:22.000,169,10986236,13565,0,1687056081,13170.38226215999,79.48098462000053,53584.37478336
2023-06-18,02:41:23.000,169,10986299,13325,0,1687056082,13170.40247108999,79.50918113999796,53584.39574472
2023-06-18,02:41:24.000,169,10986249,13285,0,1687056083,13170.42941633,79.5021320099986,53584.437667440005
2023-06-18,02:41:25.000,169,10986284,13405,0,1687056084,13170.46309787999,79.46688636000181,53584.507538640006
2023-06-18,02:41:26.000,169,10986272,13285,0,1687056085,13170.46309787999,79.48803374999989,53584.43068032001
2023-06-18,02:41:27.000,169,10986248,13525,0,1687056086,13170.50351573999,79.46688636000181,53584.45164168001
2023-06-18,02:41:28.000,169,10986301,13645,0,1687056087,13170.557406219996,79.5021320099986,53584.556448480005
2023-06-18,02:41:29.000,169,10986304,13405,0,1687056088,13170.638241939996,79.53032853000332,53584.57740984001
2023-06-18,02:41:30.000,169,10986211,13405,0,1687056089,13170.59108777,79.54442679000203,53584.58439696
2023-06-18,02:41:31.000,169,10986279,13085,0,1687056090,13170.55066991,79.55852505000075,53584.52850000001
2023-06-18,02:41:32.000,169,10986284,13485,0,1687056091,13170.577615149996,79.58672156999819,53584.50055152001
2023-06-18,02:41:33.000,169,10986251,13325,0,1687056092,13170.604560389991,79.55852505000075,53584.486577280004
2023-06-18,02:41:34.000,169,10986245,13485,0,1687056093,13170.678659799996,79.59377070000482,53584.58439696
2023-06-18,02:41:35.000,169,10986277,13325,0,1687056094,13170.725813969992,79.6501637399997,53584.61933256001
2023-06-18,02:41:36.000,169,10986252,13445,0,1687056095,13170.719077659996,79.62901635000162,53584.57042272
2023-06-18,02:41:37.000,169,10986252,13765,0,1687056096,13170.739286589996,79.65721286999906,53584.57042272
2023-06-18,02:41:38.000,169,10986260,13165,0,1687056097,13170.772968140001,79.65721286999906,53584.57042272
2023-06-18,02:41:39.000,169,10986250,13405,0,1687056098,13170.793177070002,79.67131112999778,53584.6333068
2023-06-18,02:41:40.000,169,10986216,13405,0,1687056099,13170.813386000002,79.748851559998,53584.62631968001
2023-06-18,02:41:41.000,169,10986259,13445,0,1687056100,13170.853803860002,79.75590069000464,53584.675229520006
2023-06-18,02:41:42.000,169,10986264,13165,0,1687056101,13170.813386000002,79.80524460000015,53584.6333068
2023-06-18,02:41:43.000,169,10986274,13125,0,1687056102,13170.853803860002,79.81934285999887,53584.703178
2023-06-18,02:41:44.000,169,10986238,13165,0,1687056103,13170.941375889997,79.81229372999951,53584.71016512
2023-06-18,02:41:45.000,169,10986274,13285,0,1687056104,13170.954848510002,79.81934285999887,53584.71016512
2023-06-18,02:41:46.000,169,10986256,13285,0,1687056105,13170.968321129993,79.88983415999974,53584.703178
2023-06-18,02:41:47.000,169,10986275,13605,0,1687056106,13170.961584819997,79.86868677000166,53584.68920376
2023-06-18,02:41:48.000,169,10986278,13765,0,1687056107,13171.035684230003,79.8968832899991,53584.68221664
2023-06-18,02:41:49.000,169,10986271,13285,0,1687056108,13171.028947919993,79.91098154999781,53584.703178
2023-06-18,02:41:50.000,169,10986234,13605,0,1687056109,13171.089574709993,79.92507981000381,53584.71715224001
2023-06-18,02:41:51.000,169,10986290,13485,0,1687056110,13171.123256259998,79.93212894000317,53584.6333068
2023-06-18,02:41:52.000,169,10986270,13525,0,1687056111,13171.190619359993,79.93212894000317,53584.71016512
2023-06-18,02:41:53.000,169,10986262,13485,0,1687056112,13171.257982459989,79.87573590000102,53584.821959040004
2023-06-18,02:41:54.000,169,10986229,13285,0,1687056113,13171.325345559999,79.91803068000445,53584.842920400006
2023-06-18,02:41:55.000,169,10986310,13285,0,1687056114,13171.37923603999,79.94622720000189,53584.81497192001
2023-06-18,02:41:56.000,169,10986245,13765,0,1687056115,13171.352290799994,79.94622720000189,53584.773049200005
2023-06-18,02:41:57.000,169,10986257,13405,0,1687056116,13171.453335449994,79.95327633000124,53584.82894616
2023-06-18,02:41:58.000,169,10986250,13045,0,1687056117,13171.513962239995,79.9603254600006,53584.87086888
2023-06-18,02:41:59.000,169,10986266,13525,0,1687056118,13171.62174319999,79.96737458999996,53584.95471432001
2023-06-18,02:42:00.000,169,10986300,13405,0,1687056119,13171.675633679995,79.96737458999996,53584.93375296001
2023-06-18,02:42:01.000,169,10986271,13365,0,1687056120,13171.756469399996,79.96737458999996,53584.98266280001
2023-06-18,02:42:02.000,169,10986275,13605,0,1687056121,13171.72952416,79.98852197999804,53584.89881736
2023-06-18,02:42:03.000,169,10986271,13285,0,1687056122,13171.81035988,79.9603254600006,53584.940740080005
2023-06-18,02:42:04.000,169,10986299,13485,0,1687056123,13171.81035988,79.99557111000468,53584.95471432001
2023-06-18,02:42:05.000,169,10986270,13365,0,1687056124,13171.938349769996,79.9603254600006,53584.989649920004
2023-06-18,02:42:06.000,169,10986294,13405,0,1687056125,13171.931613460001,79.95327633000124,53585.08048248001
2023-06-18,02:42:07.000,169,10986328,13205,0,1687056126,13172.025921799992,79.93212894000317,53585.03855976
2023-06-18,02:42:08.000,169,10986276,13245,0,1687056127,13172.106757519992,79.98852197999804,53585.0175984
2023-06-18,02:42:09.000,169,10986269,13565,0,1687056128,13172.180856929997,79.96737458999996,53585.13637944
2023-06-18,02:42:10.000,169,10986240,13165,0,1687056129,13172.180856929997,79.99557111000468,53585.07349536
2023-06-18,02:42:11.000,169,10986304,13405,0,1687056130,13172.288637889993,79.93917807000253,53585.04554688
2023-06-18,02:42:12.000,169,10986335,13605,0,1687056131,13172.228011099993,79.93212894000317,53585.05253400001
2023-06-18,02:42:13.000,169,10986221,13285,0,1687056132,13172.248220029993,79.88983415999974,53585.06650824
2023-06-18,02:42:14.000,169,10986246,13405,0,1687056133,13172.308846819993,79.91803068000445,53585.13637944
2023-06-18,02:42:15.000,169,10986225,13165,0,1687056134,13172.342528369998,79.88278503000038,53585.18528928
2023-06-18,02:42:16.000,169,10986266,13445,0,1687056135,13172.315583129988,79.84753938000358,53585.157340800004
2023-06-18,02:42:17.000,169,10986278,13445,0,1687056136,13172.322319439998,79.80524460000015,53585.12240520001
2023-06-18,02:42:18.000,169,10986293,13645,0,1687056137,13172.349264679993,79.79819547000079,53585.18528928
2023-06-18,02:42:19.000,169,10986270,13565,0,1687056138,13172.335792059988,79.762949820004,53585.21323776
2023-06-18,02:42:20.000,169,10986275,13445,0,1687056139,13172.322319439998,79.72770416999992,53585.23419912
2023-06-18,02:42:21.000,169,10986263,13205,0,1687056140,13172.356000989988,79.7136059100012,53585.2621476
2023-06-18,02:42:22.000,169,10986283,13405,0,1687056141,13172.268428959993,79.70655678000185,53585.19926352001
2023-06-18,02:42:23.000,169,10986310,13125,0,1687056142,13172.322319439998,79.67836026000441,53585.24817336001
2023-06-18,02:42:24.000,169,10986254,13005,0,1687056143,13172.362737299998,79.62901635000162,53585.2621476
2023-06-18,02:42:25.000,169,10986315,13125,0,1687056144,13172.396418849989,79.59377070000482,53585.276121840005
2023-06-18,02:42:26.000,169,10986294,13525,0,1687056145,13172.369473609993,79.57967243999883,53585.26913472001
2023-06-18,02:42:27.000,169,10986278,13405,0,1687056146,13172.322319439998,79.50918113999796,53585.24817336001
2023-06-18,02:42:28.000,169,10986290,13205,0,1687056147,13172.254956340003,79.49508287999925,53585.23419912
2023-06-18,02:42:29.000,169,10986228,13245,0,1687056148,13172.254956340003,79.45278810000309,53585.20625064
2023-06-18,02:42:30.000,169,10986285,13285,0,1687056149,13172.275165270003,79.44573897000373,53585.26913472001
2023-06-18,02:42:31.000,169,10986306,13165,0,1687056150,13172.261692649998,79.39639506000094,53585.2621476
2023-06-18,02:42:32.000,169,10986297,13685,0,1687056151,13172.275165270003,79.3681985400035,53585.23419912
2023-06-18,02:42:33.000,169,10986243,13165,0,1687056152,13172.295374199988,79.304756370002,53585.29009608001
2023-06-18,02:42:34.000,169,10986261,13365,0,1687056153,13172.234747410002,79.304756370002,53585.29009608001
2023-06-18,02:42:35.000,169,10986279,13285,0,1687056154,13172.234747410002,79.27655985000456,53585.29708320001
2023-06-18,02:42:36.000,169,10986259,13245,0,1687056155,13172.167384309992,79.26246158999857,53585.227212000005
2023-06-18,02:42:37.000,169,10986273,13325,0,1687056156,13172.174120620002,79.22721594000177,53585.227212000005
2023-06-18,02:42:38.000,169,10986298,13285,0,1687056157,13172.174120620002,79.22721594000177,53585.276121840005
2023-06-18,02:42:39.000,169,10986270,13005,0,1687056158,13172.207802169993,79.16377377000026,53585.25516048
2023-06-18,02:42:40.000,169,10986260,13485,0,1687056159,13172.207802169993,79.11442986000475,53585.30407032
2023-06-18,02:42:41.000,169,10986209,13725,0,1687056160,13172.180856929997,79.10738072999811,53585.29708320001
2023-06-18,02:42:42.000,169,10986265,13285,0,1687056161,13172.073075970002,79.11442986000475,53585.18528928
2023-06-18,02:42:43.000,169,10986310,13605,0,1687056162,13172.100021209997,79.06508595000196,53585.157340800004
2023-06-18,02:42:44.000,169,10986228,13245,0,1687056163,13172.106757519992,79.05098769000324,53585.20625064
2023-06-18,02:42:45.000,169,10986249,13205,0,1687056164,13172.066339659992,79.00164378000045,53585.12939232001
2023-06-18,02:42:46.000,169,10986256,13405,0,1687056165,13172.046130729992,78.96639813000365,53585.16432792
2023-06-18,02:42:47.000,169,10986281,13525,0,1687056166,13172.073075970002,78.93115247999958,53585.14336656
2023-06-18,02:42:48.000,169,10986266,13245,0,1687056167,13172.046130729992,78.9593490000043,53585.15035368001
2023-06-18,02:42:49.000,169,10986237,13045,0,1687056168,13172.113493830002,78.91705422000086,53585.18528928
2023-06-18,02:42:50.000,169,10986258,13365,0,1687056169,13172.066339659992,78.90295596000215,53585.14336656
2023-06-18,02:42:51.000,169,10986289,13125,0,1687056170,13172.039394419997,78.88885770000343,53585.07349536
2023-06-18,02:42:52.000,169,10986267,13165,0,1687056171,13172.059603349997,78.91705422000086,53585.10144384001
2023-06-18,02:42:53.000,169,10986272,13165,0,1687056172,13172.052867040002,78.87475944000471,53585.14336656
2023-06-18,02:42:54.000,169,10986265,13485,0,1687056173,13172.059603349997,78.86771030999807,53585.20625064
2023-06-18,02:42:55.000,169,10986268,13325,0,1687056174,13172.073075970002,78.87475944000471,53585.13637944
2023-06-18,02:42:56.000,169,10986249,13445,0,1687056175,13172.039394419997,78.87475944000471,53585.108430960005
2023-06-18,02:42:57.000,169,10986217,13245,0,1687056176,13172.079812279997,78.87475944000471,53585.09445672
2023-06-18,02:42:58.000,169,10986270,13245,0,1687056177,13172.059603349997,78.85361204999936,53585.16432792
2023-06-18,02:42:59.000,169,10986279,13045,0,1687056178,13172.046130729992,78.85361204999936,53585.06650824
2023-06-18,02:43:00.000,169,10986285,13245,0,1687056179,13172.073075970002,78.83951379000064,53585.14336656
2023-06-18,02:43:01.000,169,10986254,13285,0,1687056180,13172.032658110002,78.86771030999807,53585.02458552
2023-06-18,02:43:02.000,169,10986260,13325,0,1687056181,13171.965295009992,78.88180857000407,53584.99663704
2023-06-18,02:43:03.000,169,10986252,13365,0,1687056182,13172.052867040002,78.92410335000022,53585.03157264001
2023-06-18,02:43:04.000,169,10986254,13445,0,1687056183,13172.133702760002,78.9100050900015,53585.0874696
2023-06-18,02:43:05.000,169,10986266,13285,0,1687056184,13172.133702760002,78.86771030999807,53585.07349536
2023-06-18,02:43:06.000,169,10986312,13365,0,1687056185,13172.106757519992,78.91705422000086,53585.05253400001
2023-06-18,02:43:07.000,169,10986251,13205,0,1687056186,13172.066339659992,78.92410335000022,53584.989649920004
2023-06-18,02:43:08.000,169,10986257,13205,0,1687056187,13172.052867040002,78.90295596000215,53584.97567568
2023-06-18,02:43:09.000,169,10986266,13245,0,1687056188,13172.133702760002,78.83246466000128,53585.059521120005
2023-06-18,02:43:10.000,169,10986271,13365,0,1687056189,13172.113493830002,78.88180857000407,53585.02458552
2023-06-18,02:43:11.000,169,10986284,13325,0,1687056190,13172.100021209997,78.9100050900015,53584.989649920004
2023-06-18,02:43:12.000,169,10986268,13325,0,1687056191,13172.194329550002,78.88180857000407,53585.08048248001
2023-06-18,02:43:13.000,169,10986269,13405,0,1687056192,13172.241483719998,78.86771030999807,53585.059521120005
2023-06-18,02:43:14.000,169,10986296,13685,0,1687056193,13172.214538480002,78.8113172700032,53584.99663704
2023-06-18,02:43:15.000,169,10986255,13205,0,1687056194,13172.187593239993,78.86771030999807,53584.88484312001
2023-06-18,02:43:16.000,169,10986283,13245,0,1687056195,13172.214538480002,78.84656292,53584.90580448
2023-06-18,02:43:17.000,169,10986266,13325,0,1687056196,13172.315583129988,78.86066117999871,53584.940740080005
2023-06-18,02:43:18.000,169,10986284,13285,0,1687056197,13172.342528369998,78.84656292,53584.91279160001
2023-06-18,02:43:19.000,169,10986280,13125,0,1687056198,13172.382946229998,78.85361204999936,53584.86388176001
2023-06-18,02:43:20.000,169,10986243,13165,0,1687056199,13172.477254569989,78.84656292,53584.91977872
2023-06-18,02:43:21.000,169,10986246,13525,0,1687056200,13172.510936119994,78.87475944000471,53584.96170144001
2023-06-18,02:43:22.000,169,10986274,13205,0,1687056201,13172.483990879999,78.88180857000407,53584.91977872
2023-06-18,02:43:23.000,169,10986261,13685,0,1687056202,13172.544617669999,78.90295596000215,53584.88484312001
2023-06-18,02:43:24.000,169,10986248,13325,0,1687056203,13172.62545339,78.9100050900015,53584.91977872
2023-06-18,02:43:25.000,169,10986241,13285,0,1687056204,13172.69955279999,78.90295596000215,53584.97567568
2023-06-18,02:43:26.000,169,10986270,13325,0,1687056205,13172.692816489995,78.86771030999807,53584.91279160001
2023-06-18,02:43:27.000,169,10986245,13085,0,1687056206,13172.7669159,78.86771030999807,53584.92676584
2023-06-18,02:43:28.000,169,10986267,13605,0,1687056207,13172.84775162,78.86066117999871,53585.0175984
2023-06-18,02:43:29.000,169,10986243,13285,0,1687056208,13172.915114719995,78.85361204999936,53584.98266280001
2023-06-18,02:43:30.000,169,10986293,13565,0,1687056209,13172.9690052,78.88180857000407,53585.02458552
2023-06-18,02:43:31.000,169,10986255,13165,0,1687056210,13173.04984092,78.89590683000279,53585.02458552
2023-06-18,02:43:32.000,169,10986269,13525,0,1687056211,13173.076786159996,78.88885770000343,53584.99663704
2023-06-18,02:43:33.000,169,10986232,13205,0,1687056212,13173.144149259992,78.89590683000279,53584.95471432001
2023-06-18,02:43:34.000,169,10986252,13605,0,1687056213,13173.224984979992,78.88885770000343,53585.010611280006
2023-06-18,02:43:35.000,169,10986249,13365,0,1687056214,13173.312557010002,78.88885770000343,53585.02458552
2023-06-18,02:43:36.000,169,10986274,13445,0,1687056215,13173.413601660002,78.88885770000343,53585.059521120005
2023-06-18,02:43:37.000,169,10986341,13405,0,1687056216,13173.454019520002,78.89590683000279,53584.99663704
2023-06-18,02:43:38.000,169,10986284,13125,0,1687056217,13173.541591549998,78.88885770000343,53585.05253400001
2023-06-18,02:43:39.000,169,10986276,13365,0,1687056218,13173.561800479998,78.9593490000043,53584.96868856
2023-06-18,02:43:40.000,169,10986265,13165,0,1687056219,13173.642636199998,78.91705422000086,53585.03855976
2023-06-18,02:43:41.000,169,10986276,13245,0,1687056220,13173.709999299994,78.93820160999894,53585.04554688
2023-06-18,02:43:42.000,169,10986246,13285,0,1687056221,13173.642636199998,78.9452507399983,53584.95471432001
2023-06-18,02:43:43.000,169,10986289,13285,0,1687056222,13173.77736239999,78.9593490000043,53585.03157264001
2023-06-18,02:43:44.000,169,10986248,13125,0,1687056223,13173.8447255,78.95229986999766,53585.10144384001
2023-06-18,02:43:45.000,169,10986272,13485,0,1687056224,13173.89861597999,78.96639813000365,53585.12240520001
2023-06-18,02:43:46.000,169,10986297,13405,0,1687056225,13173.932297529995,78.96639813000365,53585.11541808
2023-06-18,02:43:47.000,169,10986291,13285,0,1687056226,13173.912088599995,79.02279116999853,53585.05253400001
2023-06-18,02:43:48.000,169,10986289,13485,0,1687056227,13173.96597908,79.01574203999917,53585.0874696
2023-06-18,02:43:49.000,169,10986296,13365,0,1687056228,13174.02660587,79.05098769000324,53585.178302160006
2023-06-18,02:43:50.000,169,10986269,13525,0,1687056229,13174.073760039995,79.07918421000068,53585.21323776
2023-06-18,02:43:51.000,169,10986263,13245,0,1687056230,13174.134386829995,79.11442986000475,53585.16432792
2023-06-18,02:43:52.000,169,10986283,13765,0,1687056231,13174.14785945,79.12852812000347,53585.178302160006
2023-06-18,02:43:53.000,169,10986267,13125,0,1687056232,13174.221958859991,79.14262638000218,53585.227212000005
2023-06-18,02:43:54.000,169,10986311,13525,0,1687056233,13174.262376719991,79.1919702899977,53585.28310896
2023-06-18,02:43:55.000,169,10986294,13325,0,1687056234,13174.255640409996,79.22721594000177,53585.24118624
2023-06-18,02:43:56.000,169,10986265,13325,0,1687056235,13174.22869517,79.24836332999985,53585.23419912
2023-06-18,02:43:57.000,169,10986254,13445,0,1687056236,13174.22869517,79.31885463000071,53585.24118624
2023-06-18,02:43:58.000,169,10986306,13485,0,1687056237,13174.309530890001,79.304756370002,53585.3320188
2023-06-18,02:43:59.000,169,10986267,13485,0,1687056238,13174.329739820001,79.3681985400035,53585.31804456001
2023-06-18,02:44:00.000,169,10986261,13325,0,1687056239,13174.316267199996,79.38229680000222,53585.276121840005
2023-06-18,02:44:01.000,169,10986290,13285,0,1687056240,13174.444257089992,79.43868984000437,53585.36695440001
2023-06-18,02:44:02.000,169,10986280,13405,0,1687056241,13174.383630299992,79.42459157999838,53585.325031680004
2023-06-18,02:44:03.000,169,10986295,13565,0,1687056242,13174.410575540001,79.45983723000245,53585.30407032
2023-06-18,02:44:04.000,169,10986263,13525,0,1687056243,13174.477938639997,79.44573897000373,53585.31804456001
2023-06-18,02:44:05.000,169,10986256,13405,0,1687056244,13174.518356499997,79.48803374999989,53585.3320188
2023-06-18,02:44:06.000,169,10986289,13445,0,1687056245,13174.444257089992,79.50918113999796,53585.28310896
2023-06-18,02:44:07.000,169,10986256,13405,0,1687056246,13174.504883879992,79.54442679000203,53585.36695440001
2023-06-18,02:44:08.000,169,10986294,13085,0,1687056247,13174.578983289997,79.53032853000332,53585.36695440001
2023-06-18,02:44:09.000,169,10986303,13325,0,1687056248,13174.612664840002,79.57262330999947,53585.41586424001
2023-06-18,02:44:10.000,169,10986285,13405,0,1687056249,13174.619401149997,79.53737766000268,53585.41586424001
2023-06-18,02:44:11.000,169,10986285,13765,0,1687056250,13174.619401149997,79.57262330999947,53585.37394152
2023-06-18,02:44:12.000,169,10986270,13405,0,1687056251,13174.585719599992,79.60786896000354,53585.36695440001
2023-06-18,02:44:13.000,169,10986271,13005,0,1687056252,13174.585719599992,79.6149180900029,53585.33900592001
2023-06-18,02:44:14.000,169,10986262,13685,0,1687056253,13174.619401149997,79.60786896000354,53585.35298016
2023-06-18,02:44:15.000,169,10986309,13365,0,1687056254,13174.666555319993,79.62901635000162,53585.394902880005
2023-06-18,02:44:16.000,169,10986282,13325,0,1687056255,13174.673291630002,79.6149180900029,53585.37394152
2023-06-18,02:44:17.000,169,10986276,13365,0,1687056256,13174.693500560003,79.63606548000098,53585.40189
2023-06-18,02:44:18.000,169,10986300,13085,0,1687056257,13174.754127349988,79.62196722000226,53585.443812720005
2023-06-18,02:44:19.000,169,10986282,13445,0,1687056258,13174.720445799998,79.64311461000034,53585.36695440001
2023-06-18,02:44:20.000,169,10986243,13405,0,1687056259,13174.774336279988,79.62901635000162,53585.30407032
2023-06-18,02:44:21.000,169,10986290,13325,0,1687056260,13174.767599969993,79.60786896000354,53585.345993040006
2023-06-18,02:44:22.000,169,10986299,13085,0,1687056261,13174.774336279988,79.58672156999819,53585.33900592001
2023-06-18,02:44:23.000,169,10986244,13405,0,1687056262,13174.848435689993,79.57967243999883,53585.46477408001
2023-06-18,02:44:24.000,169,10986255,13165,0,1687056263,13174.855171999989,79.5514759200014,53585.42983848
2023-06-18,02:44:25.000,169,10986220,13165,0,1687056264,13174.888853549994,79.53032853000332,53585.40887712
2023-06-18,02:44:26.000,169,10986305,13525,0,1687056265,13174.868644619994,79.49508287999925,53585.394902880005
2023-06-18,02:44:27.000,169,10986317,13285,0,1687056266,13174.915798789989,79.5021320099986,53585.443812720005
2023-06-18,02:44:28.000,169,10986302,13285,0,1687056267,13174.902326169999,79.48098462000053,53585.42983848
2023-06-18,02:44:29.000,169,10986281,13365,0,1687056268,13174.915798789989,79.50918113999796,53585.46477408001
2023-06-18,02:44:30.000,169,10986223,13525,0,1687056269,13174.902326169999,79.5021320099986,53585.40887712
2023-06-18,02:44:31.000,169,10986250,13445,0,1687056270,13174.902326169999,79.5021320099986,53585.38092864
2023-06-18,02:44:32.000,169,10986245,13485,0,1687056271,13174.915798789989,79.5021320099986,53585.43682560001
2023-06-18,02:44:33.000,169,10986282,13365,0,1687056272,13174.902326169999,79.5021320099986,53585.394902880005
2023-06-18,02:44:34.000,169,10986250,13125,0,1687056273,13174.936007719989,79.53032853000332,53585.40887712
2023-06-18,02:44:35.000,169,10986226,13205,0,1687056274,13174.936007719989,79.52327940000396,53585.40189
2023-06-18,02:44:36.000,169,10986319,13325,0,1687056275,13174.989898199994,79.54442679000203,53585.42983848
2023-06-18,02:44:37.000,169,10986287,13365,0,1687056276,13174.942744029999,79.50918113999796,53585.40189
2023-06-18,02:44:38.000,169,10986287,13365,0,1687056277,13174.942744029999,79.52327940000396,53585.38092864
2023-06-18,02:44:39.000,169,10986249,13285,0,1687056278,13174.983161889999,79.5021320099986,53585.43682560001
2023-06-18,02:44:40.000,169,10986278,13245,0,1687056279,13175.023579749999,79.48803374999989,53585.42983848
2023-06-18,02:44:41.000,169,10986243,13405,0,1687056280,13174.989898199994,79.5021320099986,53585.45079984
2023-06-18,02:44:42.000,169,10986273,13405,0,1687056281,13174.983161889999,79.48803374999989,53585.37394152
2023-06-18,02:44:43.000,169,10986266,13445,0,1687056282,13175.01684343999,79.50918113999796,53585.40189
2023-06-18,02:44:44.000,169,10986260,13445,0,1687056283,13175.04378868,79.47393549000117,53585.46477408001
2023-06-18,02:44:45.000,169,10986252,13685,0,1687056284,13175.03705236999,79.5021320099986,53585.443812720005
2023-06-18,02:44:46.000,169,10986274,13445,0,1687056285,13174.97642557999,79.53737766000268,53585.42285136
2023-06-18,02:44:47.000,169,10986271,13445,0,1687056286,13175.03705236999,79.50918113999796,53585.45778696001
2023-06-18,02:44:48.000,169,10986237,13405,0,1687056287,13175.06399761,79.48098462000053,53585.492722560004
2023-06-18,02:44:49.000,169,10986241,13525,0,1687056288,13175.030316059994,79.5162302700046,53585.52067104
2023-06-18,02:44:50.000,169,10986311,13685,0,1687056289,13175.03705236999,79.50918113999796,53585.52067104
2023-06-18,02:44:51.000,169,10986273,13285,0,1687056290,13174.983161889999,79.55852505000075,53585.52765816
2023-06-18,02:44:52.000,169,10986294,13365,0,1687056291,13174.936007719989,79.49508287999925,53585.46477408001
2023-06-18,02:44:53.000,169,10986282,13085,0,1687056292,13174.956216649989,79.50918113999796,53585.4717612
2023-06-18,02:44:54.000,169,10986316,13525,0,1687056293,13174.962952959999,79.50918113999796,53585.52067104
2023-06-18,02:44:55.000,169,10986282,13245,0,1687056294,13174.929271409994,79.48803374999989,53585.55560664001
2023-06-18,02:44:56.000,169,10986292,13445,0,1687056295,13174.942744029999,79.5021320099986,53585.576568
2023-06-18,02:44:57.000,169,10986274,13125,0,1687056296,13174.895589859989,79.48803374999989,53585.52067104
2023-06-18,02:44:58.000,169,10986357,13325,0,1687056297,13174.922535099999,79.50918113999796,53585.52067104
2023-06-18,02:44:59.000,169,10986266,13165,0,1687056298,13174.882117239998,79.48803374999989,53585.55560664001
2023-06-18,02:45:00.000,169,10986294,13485,0,1687056299,13174.848435689993,79.45983723000245,53585.4717612
2023-06-18,02:45:01.000,169,10986290,13325,0,1687056300,13174.828226759993,79.44573897000373,53585.58355512001
2023-06-18,02:45:02.000,169,10986284,13645,0,1687056301,13174.787808899993,79.43868984000437,53585.492722560004
2023-06-18,02:45:03.000,169,10986281,13245,0,1687056302,13174.774336279988,79.43164070999774,53585.56958088
2023-06-18,02:45:04.000,169,10986248,13445,0,1687056303,13174.794545209988,79.41049331999966,53585.63246496001
2023-06-18,02:45:05.000,169,10986305,13365,0,1687056304,13174.767599969993,79.45278810000309,53585.660413440004
2023-06-18,02:45:06.000,169,10986312,13285,0,1687056305,13174.700236869998,79.41049331999966,53585.59054224
2023-06-18,02:45:07.000,169,10986304,13325,0,1687056306,13174.592455910002,79.41754244999902,53585.53464528001
2023-06-18,02:45:08.000,169,10986290,13445,0,1687056307,13174.599192219997,79.37524767000286,53585.50669680001
2023-06-18,02:45:09.000,169,10986306,13565,0,1687056308,13174.538565429997,79.37524767000286,53585.50669680001
2023-06-18,02:45:10.000,169,10986317,13445,0,1687056309,13174.545301739992,79.41049331999966,53585.59752936
2023-06-18,02:45:11.000,169,10986295,13365,0,1687056310,13174.477938639997,79.42459157999838,53585.52067104
2023-06-18,02:45:12.000,169,10986260,13405,0,1687056311,13174.491411260002,79.42459157999838,53585.513683920006
2023-06-18,02:45:13.000,169,10986284,13245,0,1687056312,13174.531829120002,79.43164070999774,53585.61849072
2023-06-18,02:45:14.000,169,10986307,13445,0,1687056313,13174.430784470002,79.39639506000094,53585.55560664001
2023-06-18,02:45:15.000,169,10986299,13325,0,1687056314,13174.410575540001,79.41049331999966,53585.53464528001
2023-06-18,02:45:16.000,169,10986276,13205,0,1687056315,13174.370157680001,79.38934593000158,53585.45079984
2023-06-18,02:45:17.000,169,10986295,13085,0,1687056316,13174.316267199996,79.38934593000158,53585.45079984
2023-06-18,02:45:18.000,169,10986284,13725,0,1687056317,13174.383630299992,79.3681985400035,53585.513683920006
2023-06-18,02:45:19.000,169,10986266,13165,0,1687056318,13174.363421369992,79.3681985400035,53585.576568
2023-06-18,02:45:20.000,169,10986268,13285,0,1687056319,13174.370157680001,79.36114941000415,53585.52067104
2023-06-18,02:45:21.000,169,10986275,13165,0,1687056320,13174.417311849997,79.36114941000415,53585.59752936
2023-06-18,02:45:22.000,169,10986275,13565,0,1687056321,13174.343212439991,79.34000201999879,53585.49970968
2023-06-18,02:45:23.000,169,10986306,13125,0,1687056322,13174.370157680001,79.34705114999815,53585.4717612
2023-06-18,02:45:24.000,169,10986240,13645,0,1687056323,13174.397102919997,79.33295288999943,53585.5416324
2023-06-18,02:45:25.000,169,10986287,13245,0,1687056324,13174.410575540001,79.26246158999857,53585.54861952
2023-06-18,02:45:26.000,169,10986263,13245,0,1687056325,13174.356685059996,79.28360898000392,53585.513683920006
2023-06-18,02:45:27.000,169,10986317,13605,0,1687056326,13174.417311849997,79.26246158999857,53585.5416324
2023-06-18,02:45:28.000,169,10986272,13165,0,1687056327,13174.504883879992,79.24131420000049,53585.59752936
2023-06-18,02:45:29.000,169,10986263,13285,0,1687056328,13174.518356499997,79.26951071999792,53585.62547784001
2023-06-18,02:45:30.000,169,10986314,13085,0,1687056329,13174.572246980002,79.20606855000369,53585.60451648001
2023-06-18,02:45:31.000,169,10986336,13245,0,1687056330,13174.558774359997,79.21311768000305,53585.59752936
2023-06-18,02:45:32.000,169,10986283,13565,0,1687056331,13174.538565429997,79.20606855000369,53585.54861952
2023-06-18,02:45:33.000,169,10986282,13445,0,1687056332,13174.565510669992,79.21311768000305,53585.5416324
2023-06-18,02:45:34.000,169,10986294,13285,0,1687056333,13174.619401149997,79.20606855000369,53585.6464392
2023-06-18,02:45:35.000,169,10986271,13405,0,1687056334,13174.666555319993,79.1919702899977,53585.70233616001
2023-06-18,02:45:36.000,169,10986298,13325,0,1687056335,13174.700236869998,79.1567246400009,53585.61849072
2023-06-18,02:45:37.000,169,10986282,13445,0,1687056336,13174.727182109993,79.14967551000154,53585.67438768001
2023-06-18,02:45:38.000,169,10986274,13125,0,1687056337,13174.733918419988,79.11442986000475,53585.65342632001
2023-06-18,02:45:39.000,169,10986255,13245,0,1687056338,13174.733918419988,79.1214789900041,53585.681374800006
2023-06-18,02:45:40.000,169,10986256,13365,0,1687056339,13174.801281519998,79.12852812000347,53585.70233616001
2023-06-18,02:45:41.000,169,10986291,13245,0,1687056340,13174.740654729998,79.10033159999875,53585.59054224
2023-06-18,02:45:42.000,169,10986298,13285,0,1687056341,13174.868644619994,79.08623334000004,53585.74425888
2023-06-18,02:45:43.000,169,10986299,13285,0,1687056342,13174.929271409994,79.04393856000388,53585.7861816
2023-06-18,02:45:44.000,169,10986299,13045,0,1687056343,13174.983161889999,79.07213508000132,53585.75823312
2023-06-18,02:45:45.000,169,10986275,13205,0,1687056344,13174.969689269994,79.05098769000324,53585.779194480005
2023-06-18,02:45:46.000,169,10986275,13125,0,1687056345,13174.983161889999,79.04393856000388,53585.76522024
2023-06-18,02:45:47.000,169,10986270,13445,0,1687056346,13174.929271409994,79.02984029999789,53585.67438768001
2023-06-18,02:45:48.000,169,10986281,13485,0,1687056347,13174.969689269994,79.01574203999917,53585.68836192
2023-06-18,02:45:49.000,169,10986285,13285,0,1687056348,13175.023579749999,79.01574203999917,53585.73727176
2023-06-18,02:45:50.000,169,10986285,13245,0,1687056349,13175.003370819999,79.02279116999853,53585.65342632001
2023-06-18,02:45:51.000,169,10986251,13285,0,1687056350,13175.03705236999,79.01574203999917,53585.660413440004
2023-06-18,02:45:52.000,169,10986305,13005,0,1687056351,13175.090942849994,79.00164378000045,53585.779194480005
2023-06-18,02:45:53.000,169,10986308,13445,0,1687056352,13175.131360709995,78.92410335000022,53585.80015584001
2023-06-18,02:45:54.000,169,10986258,13245,0,1687056353,13175.14483333,78.95229986999766,53585.73727176
2023-06-18,02:45:55.000,169,10986298,13605,0,1687056354,13175.14483333,78.92410335000022,53585.73727176
2023-06-18,02:45:56.000,169,10986231,13245,0,1687056355,13175.171778569995,78.91705422000086,53585.80015584001
2023-06-18,02:45:57.000,169,10986289,13565,0,1687056356,13175.232405359995,78.87475944000471,53585.79316872001
2023-06-18,02:45:58.000,169,10986289,13485,0,1687056357,13175.18525119,78.88180857000407,53585.75823312
2023-06-18,02:45:59.000,169,10986281,13245,0,1687056358,13175.21893273999,78.84656292,53585.779194480005
2023-06-18,02:46:00.000,169,10986286,13325,0,1687056359,13175.313241079995,78.82541553000192,53585.83509144
2023-06-18,02:46:01.000,169,10986266,13245,0,1687056360,13175.31997738999,78.83246466000128,53585.87701416
2023-06-18,02:46:02.000,169,10986246,13685,0,1687056361,13175.353658939996,78.79721901000448,53585.897975520005
2023-06-18,02:46:03.000,169,10986248,13725,0,1687056362,13175.38734049,78.75492423000105,53585.88400128
2023-06-18,02:46:04.000,169,10986255,13245,0,1687056363,13175.333450009995,78.8113172700032,53585.81413008
2023-06-18,02:46:05.000,169,10986304,13365,0,1687056364,13175.353658939996,78.76902248999977,53585.8560528
2023-06-18,02:46:06.000,169,10986246,13605,0,1687056365,13175.42775835,78.76197336000041,53585.93291112
2023-06-18,02:46:07.000,169,10986309,13245,0,1687056366,13175.40754942,78.71967858000426,53585.96085960001
2023-06-18,02:46:08.000,169,10986263,13365,0,1687056367,13175.441230969991,78.74787510000169,53585.93291112
2023-06-18,02:46:09.000,169,10986270,13165,0,1687056368,13175.40754942,78.75492423000105,53585.90496264
2023-06-18,02:46:10.000,169,10986259,13485,0,1687056369,13175.454703589996,78.71967858000426,53585.925924
2023-06-18,02:46:11.000,169,10986283,13365,0,1687056370,13175.454703589996,78.74787510000169,53585.946885360005
2023-06-18,02:46:12.000,169,10986278,13365,0,1687056371,13175.42775835,78.74787510000169,53585.93989824001
2023-06-18,02:46:13.000,169,10986308,13285,0,1687056372,13175.474912519996,78.74082597000233,53585.91893688001
2023-06-18,02:46:14.000,169,10986274,13325,0,1687056373,13175.454703589996,78.75492423000105,53585.95387248
2023-06-18,02:46:15.000,169,10986280,13565,0,1687056374,13175.481648829991,78.73377684000297,53586.016756560006
2023-06-18,02:46:16.000,169,10986260,13165,0,1687056375,13175.495121449996,78.74082597000233,53586.02374368
2023-06-18,02:46:17.000,169,10986233,13485,0,1687056376,13175.48838514,78.76902248999977,53585.97483384
2023-06-18,02:46:18.000,169,10986268,13325,0,1687056377,13175.501857759991,78.72672771000362,53585.97483384
2023-06-18,02:46:19.000,169,10986253,13405,0,1687056378,13175.515330379996,78.71967858000426,53586.02374368
2023-06-18,02:46:20.000,169,10986291,13565,0,1687056379,13175.501857759991,78.75492423000105,53586.04470504
2023-06-18,02:46:21.000,169,10986273,13445,0,1687056380,13175.508594070001,78.76197336000041,53586.00278232
2023-06-18,02:46:22.000,169,10986290,13285,0,1687056381,13175.46817621,78.76902248999977,53585.95387248
2023-06-18,02:46:23.000,169,10986245,13285,0,1687056382,13175.481648829991,78.76902248999977,53586.00976944001
2023-06-18,02:46:24.000,169,10986291,13245,0,1687056383,13175.562484549991,78.74082597000233,53586.0307308
2023-06-18,02:46:25.000,169,10986254,13445,0,1687056384,13175.501857759991,78.76197336000041,53586.02374368
2023-06-18,02:46:26.000,169,10986257,13685,0,1687056385,13175.48838514,78.76902248999977,53585.98182096
2023-06-18,02:46:27.000,169,10986220,13165,0,1687056386,13175.474912519996,78.77607161999913,53585.946885360005
2023-06-18,02:46:28.000,169,10986214,13365,0,1687056387,13175.481648829991,78.78312074999849,53585.946885360005
2023-06-18,02:46:29.000,169,10986293,13365,0,1687056388,13175.542275619991,78.73377684000297,53585.98880808001
2023-06-18,02:46:30.000,169,10986261,13525,0,1687056389,13175.542275619991,78.7126294500049,53585.98182096
2023-06-18,02:46:31.000,169,10986264,13445,0,1687056390,13175.481648829991,78.71967858000426,53585.95387248
2023-06-18,02:46:32.000,169,10986289,13565,0,1687056391,13175.535539309996,78.73377684000297,53585.95387248
2023-06-18,02:46:33.000,169,10986281,13445,0,1687056392,13175.562484549991,78.72672771000362,53585.96784672001
2023-06-18,02:46:34.000,169,10986251,13205,0,1687056393,13175.629847650001,78.7126294500049,53586.00278232
2023-06-18,02:46:35.000,169,10986265,13325,0,1687056394,13175.643320269992,78.69148205999954,53585.97483384
2023-06-18,02:46:36.000,169,10986273,13245,0,1687056395,13175.650056580002,78.66328554000211,53586.05867928001
2023-06-18,02:46:37.000,169,10986282,13245,0,1687056396,13175.650056580002,78.66328554000211,53585.925924
2023-06-18,02:46:38.000,169,10986241,13445,0,1687056397,13175.683738129992,78.63508902000467,53585.96784672001
2023-06-18,02:46:39.000,169,10986264,13285,0,1687056398,13175.804991709992,78.57164685000316,53586.02374368
2023-06-18,02:46:40.000,169,10986259,13245,0,1687056399,13175.858882189998,78.55754859000444,53586.00976944001
2023-06-18,02:46:41.000,169,10986272,13365,0,1687056400,13175.852145880002,78.53640119999909,53586.05867928001
2023-06-18,02:46:42.000,169,10986270,13325,0,1687056401,13175.845409569993,78.53640119999909,53585.946885360005
2023-06-18,02:46:43.000,169,10986244,13565,0,1687056402,13175.892563740003,78.49410642000294,53586.04470504
2023-06-18,02:46:44.000,169,10986245,13365,0,1687056403,13175.953190529988,78.48000816000422,53586.0307308
2023-06-18,02:46:45.000,169,10986271,13165,0,1687056404,13175.966663149993,78.43771338000079,53586.0307308
2023-06-18,02:46:46.000,169,10986278,13525,0,1687056405,13175.946454219993,78.42361512000207,53585.98880808001
2023-06-18,02:46:47.000,169,10986306,13685,0,1687056406,13176.060971489998,78.44476251000015,53586.09361488
2023-06-18,02:46:48.000,169,10986257,13285,0,1687056407,13176.027289939993,78.42361512000207,53586.04470504
2023-06-18,02:46:49.000,169,10986299,13405,0,1687056408,13176.094653039989,78.40951686000335,53586.114576240005
2023-06-18,02:46:50.000,169,10986270,13085,0,1687056409,13176.087916729994,78.39541860000463,53586.05867928001
2023-06-18,02:46:51.000,169,10986248,13165,0,1687056410,13176.135070899989,78.38132033999864,53586.09361488
2023-06-18,02:46:52.000,169,10986242,13405,0,1687056411,13176.121598279999,78.40951686000335,53586.114576240005
2023-06-18,02:46:53.000,169,10986276,13525,0,1687056412,13176.114861969989,78.38132033999864,53586.04470504
2023-06-18,02:46:54.000,169,10986251,13325,0,1687056413,13176.17548875999,78.40951686000335,53586.14252472
2023-06-18,02:46:55.000,169,10986264,13445,0,1687056414,13176.202433999999,78.388369469998,53586.09361488
2023-06-18,02:46:56.000,169,10986301,13365,0,1687056415,13176.26306079,78.36722207999992,53586.17746032001
2023-06-18,02:46:57.000,169,10986288,13205,0,1687056416,13176.27653340999,78.36017295000056,53586.21239592
2023-06-18,02:46:58.000,169,10986224,13085,0,1687056417,13176.269797099994,78.388369469998,53586.21938304
2023-06-18,02:46:59.000,169,10986227,13365,0,1687056418,13176.32368758,78.41656599000271,53586.20540880001
2023-06-18,02:47:00.000,169,10986269,13405,0,1687056419,13176.26306079,78.47295903000486,53586.184447440006
2023-06-18,02:47:01.000,169,10986291,13325,0,1687056420,13176.34389651,78.46590989999822,53586.20540880001
2023-06-18,02:47:02.000,169,10986258,13445,0,1687056421,13176.350632819995,78.48000816000422,53586.26829288
2023-06-18,02:47:03.000,169,10986275,13365,0,1687056422,13176.33716019999,78.46590989999822,53586.25431864001
2023-06-18,02:47:04.000,169,10986291,13245,0,1687056423,13176.36410544,78.53640119999909,53586.21938304
2023-06-18,02:47:05.000,169,10986311,13165,0,1687056424,13176.431468539995,78.5645977200038,53586.31720272
2023-06-18,02:47:06.000,169,10986251,13165,0,1687056425,13176.43820484999,78.54345032999845,53586.30322848001
2023-06-18,02:47:07.000,169,10986286,13405,0,1687056426,13176.43820484999,78.5645977200038,53586.26130576
2023-06-18,02:47:08.000,169,10986287,13405,0,1687056427,13176.411259609995,78.57869598000252,53586.21239592
2023-06-18,02:47:09.000,169,10986296,13405,0,1687056428,13176.492095329995,78.61394162999932,53586.26829288
2023-06-18,02:47:10.000,169,10986260,13165,0,1687056429,13176.50556795,78.60689249999996,53586.24733152
2023-06-18,02:47:11.000,169,10986245,13485,0,1687056430,13176.49883163999,78.64213815000403,53586.282267120005
2023-06-18,02:47:12.000,169,10986288,13405,0,1687056431,13176.52577688,78.63508902000467,53586.26829288
2023-06-18,02:47:13.000,169,10986291,13445,0,1687056432,13176.552722119995,78.67738380000083,53586.34515120001
2023-06-18,02:47:14.000,169,10986262,13245,0,1687056433,13176.552722119995,78.64213815000403,53586.35912544
2023-06-18,02:47:15.000,169,10986327,13245,0,1687056434,13176.52577688,78.64213815000403,53586.3102156
2023-06-18,02:47:16.000,169,10986262,13365,0,1687056435,13176.50556795,78.67033467000147,53586.29624136001
2023-06-18,02:47:17.000,169,10986314,13165,0,1687056436,13176.512304259995,78.67738380000083,53586.30322848001
2023-06-18,02:47:18.000,169,10986288,13365,0,1687056437,13176.552722119995,78.6985311899989,53586.31720272
2023-06-18,02:47:19.000,169,10986279,13445,0,1687056438,13176.59987628999,78.7126294500049,53586.352138320006
2023-06-18,02:47:20.000,169,10986296,13285,0,1687056439,13176.62008521999,78.67738380000083,53586.39406104001
2023-06-18,02:47:21.000,169,10986327,13365,0,1687056440,13176.593139979996,78.67033467000147,53586.39406104001
2023-06-18,02:47:22.000,169,10986268,13285,0,1687056441,13176.51904056999,78.7126294500049,53586.36611256
2023-06-18,02:47:23.000,169,10986250,13645,0,1687056442,13176.593139979996,78.67738380000083,53586.42899664
2023-06-18,02:47:24.000,169,10986272,13445,0,1687056443,13176.572931049996,78.73377684000297,53586.42899664
2023-06-18,02:47:25.000,169,10986274,13525,0,1687056444,13176.57966735999,78.6985311899989,53586.401048160005
2023-06-18,02:47:26.000,169,10986254,13165,0,1687056445,13176.56619474,78.73377684000297,53586.40803528
2023-06-18,02:47:27.000,169,10986262,13245,0,1687056446,13176.633557839996,78.70558031999826,53586.47790648
2023-06-18,02:47:28.000,169,10986277,13325,0,1687056447,13176.64703046,78.68443293000018,53586.449958000005
2023-06-18,02:47:29.000,169,10986288,13685,0,1687056448,13176.64703046,78.68443293000018,53586.4848936
2023-06-18,02:47:30.000,169,10986227,13405,0,1687056449,13176.653766769996,78.69148205999954,53586.47091936001
2023-06-18,02:47:31.000,169,10986293,13245,0,1687056450,13176.633557839996,78.72672771000362,53586.449958000005
2023-06-18,02:47:32.000,169,10986265,13325,0,1687056451,13176.57966735999,78.71967858000426,53586.42200952001
2023-06-18,02:47:33.000,169,10986319,13245,0,1687056452,13176.62682153,78.7126294500049,53586.43598376
2023-06-18,02:47:34.000,169,10986281,13605,0,1687056453,13176.673975699996,78.76197336000041,53586.498867840004
2023-06-18,02:47:35.000,169,10986259,13245,0,1687056454,13176.68744832,78.70558031999826,53586.47091936001
2023-06-18,02:47:36.000,169,10986285,13245,0,1687056455,13176.653766769996,78.74082597000233,53586.47790648
2023-06-18,02:47:37.000,169,10986264,13205,0,1687056456,13176.66723939,78.6985311899989,53586.498867840004
2023-06-18,02:47:38.000,169,10986261,12965,0,1687056457,13176.721129869991,78.67033467000147,53586.53380344
2023-06-18,02:47:39.000,169,10986253,13445,0,1687056458,13176.734602489996,78.70558031999826,53586.52681632
2023-06-18,02:47:40.000,169,10986310,13285,0,1687056459,13176.707657250001,78.76197336000041,53586.5547648
2023-06-18,02:47:41.000,169,10986299,13285,0,1687056460,13176.754811419996,78.74082597000233,53586.58271328
2023-06-18,02:47:42.000,169,10986279,13605,0,1687056461,13176.68744832,78.73377684000297,53586.519829200006
2023-06-18,02:47:43.000,169,10986250,13285,0,1687056462,13176.734602489996,78.74082597000233,53586.53380344
2023-06-18,02:47:44.000,169,10986293,13445,0,1687056463,13176.795229279996,78.74082597000233,53586.56175192001
2023-06-18,02:47:45.000,169,10986297,13405,0,1687056464,13176.835647139997,78.69148205999954,53586.56175192001
2023-06-18,02:47:46.000,169,10986249,13325,0,1687056465,13176.849119760001,78.6985311899989,53586.54777768
2023-06-18,02:47:47.000,169,10986244,13565,0,1687056466,13176.822174519992,78.7126294500049,53586.54777768
2023-06-18,02:47:48.000,169,10986310,13165,0,1687056467,13176.849119760001,78.71967858000426,53586.54079056001
2023-06-18,02:47:49.000,169,10986277,13165,0,1687056468,13176.909746550002,78.69148205999954,53586.63162312001
2023-06-18,02:47:50.000,169,10986249,13405,0,1687056469,13176.896273929997,78.74082597000233,53586.624636
2023-06-18,02:47:51.000,169,10986264,13565,0,1687056470,13176.889537620002,78.74787510000169,53586.59668752
2023-06-18,02:47:52.000,169,10986259,13205,0,1687056471,13176.916482859997,78.72672771000362,53586.624636
2023-06-18,02:47:53.000,169,10986260,13485,0,1687056472,13176.963637029992,78.72672771000362,53586.70848144001
2023-06-18,02:47:54.000,169,10986265,13565,0,1687056473,13176.943428099992,78.76197336000041,53586.65258448
2023-06-18,02:47:55.000,169,10986250,13525,0,1687056474,13176.929955480002,78.79016987999785,53586.64559736
2023-06-18,02:47:56.000,169,10986256,13405,0,1687056475,13176.889537620002,78.81836640000256,53586.63162312001
2023-06-18,02:47:57.000,169,10986288,13285,0,1687056476,13176.909746550002,78.80426814000384,53586.56175192001
2023-06-18,02:47:58.000,169,10986234,13365,0,1687056477,13176.923219169992,78.82541553000192,53586.71546856
2023-06-18,02:47:59.000,169,10986304,13405,0,1687056478,13176.909746550002,78.84656292,53586.64559736
2023-06-18,02:48:00.000,169,10986243,13445,0,1687056479,13176.950164410002,78.86771030999807,53586.72944280001
2023-06-18,02:48:01.000,169,10986281,13165,0,1687056480,13176.963637029992,78.84656292,53586.70848144001
2023-06-18,02:48:02.000,169,10986269,13285,0,1687056481,13176.936691789997,78.88885770000343,53586.666558720004
2023-06-18,02:48:03.000,169,10986257,13045,0,1687056482,13177.017527509997,78.86771030999807,53586.75040416
2023-06-18,02:48:04.000,169,10986253,13605,0,1687056483,13176.956900719997,78.86771030999807,53586.75040416
2023-06-18,02:48:05.000,169,10986265,13445,0,1687056484,13176.916482859997,78.85361204999936,53586.67354584
2023-06-18,02:48:06.000,169,10986271,13045,0,1687056485,13176.882801309992,78.90295596000215,53586.67354584
2023-06-18,02:48:07.000,169,10986282,13245,0,1687056486,13176.997318579997,78.91705422000086,53586.82726248001
2023-06-18,02:48:08.000,169,10986318,13125,0,1687056487,13176.983845959992,78.91705422000086,53586.81328824
2023-06-18,02:48:09.000,169,10986264,13445,0,1687056488,13177.004054889992,78.93820160999894,53586.77136552
2023-06-18,02:48:10.000,169,10986280,13205,0,1687056489,13176.997318579997,78.98754552000173,53586.77835264001
2023-06-18,02:48:11.000,169,10986308,13245,0,1687056490,13177.004054889992,78.96639813000365,53586.79232688
2023-06-18,02:48:12.000,169,10986316,13245,0,1687056491,13176.916482859997,79.02279116999853,53586.75739128001
2023-06-18,02:48:13.000,169,10986249,13485,0,1687056492,13176.943428099992,79.01574203999917,53586.75739128001
2023-06-18,02:48:14.000,169,10986342,13285,0,1687056493,13176.929955480002,79.10033159999875,53586.81328824
2023-06-18,02:48:15.000,169,10986302,13325,0,1687056494,13176.963637029992,79.0932824699994,53586.79232688
2023-06-18,02:48:16.000,169,10986256,12925,0,1687056495,13176.943428099992,79.16377377000026,53586.79232688
2023-06-18,02:48:17.000,169,10986287,13125,0,1687056496,13176.929955480002,79.1214789900041,53586.79232688
2023-06-18,02:48:18.000,169,10986267,13765,0,1687056497,13176.909746550002,79.17082289999962,53586.79232688
2023-06-18,02:48:19.000,169,10986287,13405,0,1687056498,13176.916482859997,79.17082289999962,53586.77835264001
2023-06-18,02:48:20.000,169,10986291,13445,0,1687056499,13176.909746550002,79.14967551000154,53586.834249600004
2023-06-18,02:48:21.000,169,10986294,13485,0,1687056500,13176.923219169992,79.17082289999962,53586.834249600004
2023-06-18,02:48:22.000,169,10986271,13245,0,1687056501,13176.815438209997,79.19901942000433,53586.82027536
2023-06-18,02:48:23.000,169,10986333,13365,0,1687056502,13176.828910830001,79.19901942000433,53586.82027536
2023-06-18,02:48:24.000,169,10986275,13565,0,1687056503,13176.876064999997,79.20606855000369,53586.88315944
2023-06-18,02:48:25.000,169,10986311,13325,0,1687056504,13176.862592379992,79.22016681000241,53586.82726248001
2023-06-18,02:48:26.000,169,10986287,13565,0,1687056505,13176.822174519992,79.22016681000241,53586.81328824
2023-06-18,02:48:27.000,169,10986279,13325,0,1687056506,13176.781756659992,79.20606855000369,53586.785339760005
2023-06-18,02:48:28.000,169,10986260,13165,0,1687056507,13176.775020349996,79.22721594000177,53586.82726248001
2023-06-18,02:48:29.000,169,10986262,13365,0,1687056508,13176.788492970001,79.21311768000305,53586.82726248001
2023-06-18,02:48:30.000,169,10986242,13285,0,1687056509,13176.714393559996,79.20606855000369,53586.86219808
2023-06-18,02:48:31.000,169,10986267,13365,0,1687056510,13176.700920939991,79.2554124599992,53586.834249600004
2023-06-18,02:48:32.000,169,10986246,13325,0,1687056511,13176.734602489996,79.28360898000392,53586.79931400001
2023-06-18,02:48:33.000,169,10986264,13285,0,1687056512,13176.653766769996,79.29770724000264,53586.79931400001
2023-06-18,02:48:34.000,169,10986273,13605,0,1687056513,13176.660503079991,79.31885463000071,53586.834249600004
2023-06-18,02:48:35.000,169,10986272,13565,0,1687056514,13176.62008521999,79.35410028000479,53586.82726248001
2023-06-18,02:48:36.000,169,10986266,13365,0,1687056515,13176.56619474,79.3681985400035,53586.82726248001
2023-06-18,02:48:37.000,169,10986289,13285,0,1687056516,13176.492095329995,79.4034441900003,53586.82027536
2023-06-18,02:48:38.000,169,10986318,13525,0,1687056517,13176.411259609995,79.43868984000437,53586.84123672
2023-06-18,02:48:39.000,169,10986272,13445,0,1687056518,13176.46515009,79.44573897000373,53586.86219808
2023-06-18,02:48:40.000,169,10986317,13325,0,1687056519,13176.451677469995,79.46688636000181,53586.82726248001
2023-06-18,02:48:41.000,169,10986283,13245,0,1687056520,13176.42473223,79.5021320099986,53586.82726248001
2023-06-18,02:48:42.000,169,10986262,13245,0,1687056521,13176.30347865,79.48098462000053,53586.80630112001
2023-06-18,02:48:43.000,169,10986248,13285,0,1687056522,13176.30347865,79.5021320099986,53586.855210960006
2023-06-18,02:48:44.000,169,10986288,13285,0,1687056523,13176.229379239994,79.54442679000203,53586.86219808
2023-06-18,02:48:45.000,169,10986267,13405,0,1687056524,13176.168752449994,79.53737766000268,53586.7643784
2023-06-18,02:48:46.000,169,10986292,13125,0,1687056525,13176.060971489998,79.60786896000354,53586.72944280001
2023-06-18,02:48:47.000,169,10986298,13245,0,1687056526,13176.074444109989,79.6149180900029,53586.77136552
2023-06-18,02:48:48.000,169,10986312,13485,0,1687056527,13176.081180419998,79.6149180900029,53586.82726248001
2023-06-18,02:48:49.000,169,10986308,13525,0,1687056528,13176.067707799994,79.62901635000162,53586.82726248001
2023-06-18,02:48:50.000,169,10986291,13165,0,1687056529,13175.966663149993,79.69950765000249,53586.79931400001
2023-06-18,02:48:51.000,169,10986284,13325,0,1687056530,13175.959926839998,79.70655678000185,53586.77835264001
2023-06-18,02:48:52.000,169,10986272,13525,0,1687056531,13175.838673259997,79.74180242999864,53586.72245568
2023-06-18,02:48:53.000,169,10986280,13285,0,1687056532,13175.845409569993,79.762949820004,53586.70848144001
2023-06-18,02:48:54.000,169,10986265,13205,0,1687056533,13175.818464329997,79.77704808000271,53586.77136552
2023-06-18,02:48:55.000,169,10986296,13525,0,1687056534,13175.804991709992,79.748851559998,53586.79931400001
2023-06-18,02:48:56.000,169,10986292,13245,0,1687056535,13175.724155989992,79.80524460000015,53586.7643784
2023-06-18,02:48:57.000,169,10986299,13645,0,1687056536,13175.717419679997,79.79114634000143,53586.70149432
2023-06-18,02:48:58.000,169,10986254,13405,0,1687056537,13175.670265510002,79.83344112000486,53586.77835264001
2023-06-18,02:48:59.000,169,10986320,13165,0,1687056538,13175.629847650001,79.86868677000166,53586.71546856
2023-06-18,02:49:00.000,169,10986258,13605,0,1687056539,13175.569220860001,79.86868677000166,53586.67354584
2023-06-18,02:49:01.000,169,10986301,13445,0,1687056540,13175.528803000001,79.87573590000102,53586.63162312001
2023-06-18,02:49:02.000,169,10986300,13365,0,1687056541,13175.481648829991,79.88278503000038,53586.60367464
2023-06-18,02:49:03.000,169,10986287,13365,0,1687056542,13175.549011930001,79.92507981000381,53586.687520080006
2023-06-18,02:49:04.000,169,10986280,13205,0,1687056543,13175.501857759991,79.90393241999845,53586.70149432
2023-06-18,02:49:05.000,169,10986277,13485,0,1687056544,13175.46817621,79.92507981000381,53586.65258448
2023-06-18,02:49:06.000,169,10986275,13285,0,1687056545,13175.36713156,79.95327633000124,53586.57572616
2023-06-18,02:49:07.000,169,10986333,13485,0,1687056546,13175.34018631999,79.9603254600006,53586.59668752
2023-06-18,02:49:08.000,169,10986264,13405,0,1687056547,13175.34018631999,79.93212894000317,53586.59668752
2023-06-18,02:49:09.000,169,10986278,13325,0,1687056548,13175.29976845999,79.92507981000381,53586.58271328
2023-06-18,02:49:10.000,169,10986311,13245,0,1687056549,13175.26608691,79.9603254600006,53586.58271328
2023-06-18,02:49:11.000,169,10986299,13205,0,1687056550,13175.24587798,79.98852197999804,53586.58970040001
2023-06-18,02:49:12.000,169,10986308,13125,0,1687056551,13175.17851487999,80.0096693700034,53586.52681632
2023-06-18,02:49:13.000,169,10986300,13445,0,1687056552,13175.16504226,79.98852197999804,53586.53380344
2023-06-18,02:49:14.000,169,10986248,13365,0,1687056553,13175.111151779995,80.02376763000211,53586.51284208001
2023-06-18,02:49:15.000,169,10986253,13165,0,1687056554,13175.11788808999,80.04491502000019,53586.47091936001
2023-06-18,02:49:16.000,169,10986290,13365,0,1687056555,13175.01684343999,80.08016067000426,53586.39406104001
2023-06-18,02:49:17.000,169,10986265,13205,0,1687056556,13175.030316059994,80.05196414999955,53586.36611256
2023-06-18,02:49:18.000,169,10986236,13525,0,1687056557,13175.01684343999,80.04491502000019,53586.45694512
2023-06-18,02:49:19.000,169,10986288,13325,0,1687056558,13175.030316059994,80.08016067000426,53586.401048160005
2023-06-18,02:49:20.000,169,10986259,12925,0,1687056559,13175.003370819999,80.09425893000298,53586.43598376
2023-06-18,02:49:21.000,169,10986324,13445,0,1687056560,13174.99663450999,80.13655370999913,53586.4150224
2023-06-18,02:49:22.000,169,10986302,13125,0,1687056561,13174.902326169999,80.15065196999785,53586.3800868
2023-06-18,02:49:23.000,169,10986313,13325,0,1687056562,13174.882117239998,80.13655370999913,53586.38707392
2023-06-18,02:49:24.000,169,10986266,13205,0,1687056563,13174.888853549994,80.10130806000234,53586.4150224
2023-06-18,02:49:25.000,169,10986279,13365,0,1687056564,13174.861908309998,80.13655370999913,53586.331176960004
2023-06-18,02:49:26.000,169,10986284,13485,0,1687056565,13174.828226759993,80.1436028399985,53586.352138320006
2023-06-18,02:49:27.000,169,10986248,13565,0,1687056566,13174.814754139989,80.18589762000192,53586.31720272
2023-06-18,02:49:28.000,169,10986267,13085,0,1687056567,13174.828226759993,80.21409413999936,53586.30322848001
2023-06-18,02:49:29.000,169,10986218,13485,0,1687056568,13174.868644619994,80.21409413999936,53586.30322848001
2023-06-18,02:49:30.000,169,10986322,13445,0,1687056569,13174.814754139989,80.22819239999808,53586.34515120001
2023-06-18,02:49:31.000,169,10986283,13285,0,1687056570,13174.787808899993,80.19294675000128,53586.26130576
2023-06-18,02:49:32.000,169,10986287,13125,0,1687056571,13174.740654729998,80.24229066000407,53586.21239592
2023-06-18,02:49:33.000,169,10986310,13205,0,1687056572,13174.706973179993,80.23524153000471,53586.22637016001
2023-06-18,02:49:34.000,169,10986307,13165,0,1687056573,13174.733918419988,80.23524153000471,53586.27528000001
2023-06-18,02:49:35.000,169,10986309,13565,0,1687056574,13174.767599969993,80.24933979000343,53586.282267120005
2023-06-18,02:49:36.000,169,10986285,13205,0,1687056575,13174.680027939998,80.24933979000343,53586.25431864001
2023-06-18,02:49:37.000,169,10986270,13405,0,1687056576,13174.626137459993,80.24229066000407,53586.28925424
2023-06-18,02:49:38.000,169,10986323,13485,0,1687056577,13174.686764249993,80.22114326999872,53586.2403444
2023-06-18,02:49:39.000,169,10986256,13365,0,1687056578,13174.693500560003,80.23524153000471,53586.19143456
2023-06-18,02:49:40.000,169,10986286,13405,0,1687056579,13174.653082700002,80.20704501,53586.19842168
2023-06-18,02:49:41.000,169,10986282,13405,0,1687056580,13174.653082700002,80.21409413999936,53586.14252472
2023-06-18,02:49:42.000,169,10986284,13565,0,1687056581,13174.578983289997,80.22114326999872,53586.14252472
2023-06-18,02:49:43.000,169,10986287,13365,0,1687056582,13174.599192219997,80.21409413999936,53586.10758912001
2023-06-18,02:49:44.000,169,10986262,13165,0,1687056583,13174.619401149997,80.20704501,53586.184447440006
2023-06-18,02:49:45.000,169,10986281,13445,0,1687056584,13174.605928529993,80.19294675000128,53586.14951184
2023-06-18,02:49:46.000,169,10986287,13525,0,1687056585,13174.565510669992,80.18589762000192,53586.07265352
2023-06-18,02:49:47.000,169,10986308,13205,0,1687056586,13174.578983289997,80.21409413999936,53586.05169216
2023-06-18,02:49:48.000,169,10986288,13325,0,1687056587,13174.605928529993,80.17884849000257,53586.05867928001
2023-06-18,02:49:49.000,169,10986303,13205,0,1687056588,13174.498147569997,80.19999588000064,53585.98880808001
2023-06-18,02:49:50.000,169,10986312,13045,0,1687056589,13174.538565429997,80.15770110000449,53586.00976944001
2023-06-18,02:49:51.000,169,10986317,13485,0,1687056590,13174.518356499997,80.1717993600032,53585.98182096
2023-06-18,02:49:52.000,169,10986305,13285,0,1687056591,13174.538565429997,80.17884849000257,53586.02374368
2023-06-18,02:49:53.000,169,10986277,13245,0,1687056592,13174.572246980002,80.1436028399985,53586.04470504
2023-06-18,02:49:54.000,169,10986310,13405,0,1687056593,13174.578983289997,80.16475023000385,53586.02374368
2023-06-18,02:49:55.000,169,10986271,13445,0,1687056594,13174.545301739992,80.1717993600032,53585.98182096
2023-06-18,02:49:56.000,169,10986324,13245,0,1687056595,13174.498147569997,80.15065196999785,53585.90496264
2023-06-18,02:49:57.000,169,10986280,13285,0,1687056596,13174.450993400002,80.1717993600032,53585.84207856001
2023-06-18,02:49:58.000,169,10986286,13485,0,1687056597,13174.471202330002,80.1436028399985,53585.89098840001
2023-06-18,02:49:59.000,169,10986263,13405,0,1687056598,13174.477938639997,80.19294675000128,53585.87701416
2023-06-18,02:50:00.000,169,10986271,13405,0,1687056599,13174.491411260002,80.15770110000449,53585.96085960001
2023-06-18,02:50:01.000,169,10986249,13245,0,1687056600,13174.471202330002,80.1717993600032,53585.89098840001
2023-06-18,02:50:02.000,169,10986275,13285,0,1687056601,13174.383630299992,80.1436028399985,53585.80015584001
2023-06-18,02:50:03.000,169,10986291,13605,0,1687056602,13174.410575540001,80.15770110000449,53585.81413008
2023-06-18,02:50:04.000,169,10986292,13565,0,1687056603,13174.417311849997,80.17884849000257,53585.82111720001
2023-06-18,02:50:05.000,169,10986276,13245,0,1687056604,13174.390366610001,80.1717993600032,53585.77220736001
2023-06-18,02:50:06.000,169,10986288,13405,0,1687056605,13174.336476129996,80.15065196999785,53585.73727176
2023-06-18,02:50:07.000,169,10986287,13005,0,1687056606,13174.397102919997,80.17884849000257,53585.81413008
2023-06-18,02:50:08.000,169,10986302,13245,0,1687056607,13174.390366610001,80.19294675000128,53585.81413008
2023-06-18,02:50:09.000,169,10986259,13285,0,1687056608,13174.296058269996,80.20704501,53585.68836192
2023-06-18,02:50:10.000,169,10986304,13245,0,1687056609,13174.316267199996,80.19294675000128,53585.80015584001
2023-06-18,02:50:11.000,169,10986320,13325,0,1687056610,13174.235431479996,80.22819239999808,53585.66740056
2023-06-18,02:50:12.000,169,10986300,13445,0,1687056611,13174.255640409996,80.22114326999872,53585.70932328
2023-06-18,02:50:13.000,169,10986295,13765,0,1687056612,13174.22869517,80.22114326999872,53585.72329752001
2023-06-18,02:50:14.000,169,10986243,13405,0,1687056613,13174.22869517,80.22114326999872,53585.7861816
2023-06-18,02:50:15.000,169,10986262,13445,0,1687056614,13174.14112313999,80.23524153000471,53585.74425888
2023-06-18,02:50:16.000,169,10986245,13485,0,1687056615,13174.154595759996,80.22114326999872,53585.730284640005
2023-06-18,02:50:17.000,169,10986284,13645,0,1687056616,13174.08723266,80.25638892000279,53585.730284640005
2023-06-18,02:50:18.000,169,10986339,13605,0,1687056617,13174.08723266,80.24229066000407,53585.681374800006
2023-06-18,02:50:19.000,169,10986265,13285,0,1687056618,13174.06028741999,80.31278195999766,53585.62547784001
2023-06-18,02:50:20.000,169,10986279,13285,0,1687056619,13173.972715389995,80.29163456999959,53585.63246496001
2023-06-18,02:50:21.000,169,10986272,13285,0,1687056620,13173.92556122,80.27753631000087,53585.62547784001
2023-06-18,02:50:22.000,169,10986304,13325,0,1687056621,13173.790835019994,80.3198310900043,53585.55560664001
2023-06-18,02:50:23.000,169,10986227,13205,0,1687056622,13173.82451657,80.32688022000366,53585.54861952
2023-06-18,02:50:24.000,169,10986255,13245,0,1687056623,13173.8447255,80.31278195999766,53585.60451648001
2023-06-18,02:50:25.000,169,10986280,13445,0,1687056624,13173.831252879994,80.29163456999959,53585.56958088
2023-06-18,02:50:26.000,169,10986338,13525,0,1687056625,13173.79757132999,80.26343805000215,53585.54861952
2023-06-18,02:50:27.000,169,10986301,13445,0,1687056626,13173.703262989999,80.29163456999959,53585.40887712
2023-06-18,02:50:28.000,169,10986307,13605,0,1687056627,13173.689790369994,80.22819239999808,53585.45079984
2023-06-18,02:50:29.000,169,10986265,13085,0,1687056628,13173.656108819989,80.22114326999872,53585.49970968
2023-06-18,02:50:30.000,169,10986247,13485,0,1687056629,13173.608954649993,80.21409413999936,53585.47874832
2023-06-18,02:50:31.000,169,10986259,13605,0,1687056630,13173.575273099988,80.23524153000471,53585.42983848
2023-06-18,02:50:32.000,169,10986274,13445,0,1687056631,13173.622427269998,80.22819239999808,53585.49970968
2023-06-18,02:50:33.000,169,10986264,13445,0,1687056632,13173.608954649993,80.22114326999872,53585.40887712
2023-06-18,02:50:34.000,169,10986315,13245,0,1687056633,13173.568536789993,80.19294675000128,53585.37394152
2023-06-18,02:50:35.000,169,10986294,13245,0,1687056634,13173.507909999993,80.16475023000385,53585.345993040006
2023-06-18,02:50:36.000,169,10986328,13405,0,1687056635,13173.548327859993,80.19294675000128,53585.35298016
2023-06-18,02:50:37.000,169,10986253,13325,0,1687056636,13173.528118929993,80.18589762000192,53585.33900592001
2023-06-18,02:50:38.000,169,10986281,13525,0,1687056637,13173.447283209993,80.1717993600032,53585.29708320001
2023-06-18,02:50:39.000,169,10986307,13365,0,1687056638,13173.413601660002,80.21409413999936,53585.29009608001
2023-06-18,02:50:40.000,169,10986287,13445,0,1687056639,13173.501173689998,80.1717993600032,53585.37394152
2023-06-18,02:50:41.000,169,10986263,13445,0,1687056640,13173.413601660002,80.15770110000449,53585.2621476
2023-06-18,02:50:42.000,169,10986329,13445,0,1687056641,13173.460755829998,80.1717993600032,53585.31804456001
2023-06-18,02:50:43.000,169,10986299,13405,0,1687056642,13173.460755829998,80.17884849000257,53585.23419912
2023-06-18,02:50:44.000,169,10986263,13285,0,1687056643,13173.413601660002,80.15065196999785,53585.18528928
2023-06-18,02:50:45.000,169,10986271,13605,0,1687056644,13173.420337969997,80.15065196999785,53585.18528928
2023-06-18,02:50:46.000,169,10986266,13325,0,1687056645,13173.454019520002,80.12950457999978,53585.1922764
2023-06-18,02:50:47.000,169,10986297,13405,0,1687056646,13173.454019520002,80.09425893000298,53585.19926352001
2023-06-18,02:50:48.000,169,10986295,13325,0,1687056647,13173.433810590002,80.09425893000298,53585.227212000005
2023-06-18,02:50:49.000,169,10986311,13205,0,1687056648,13173.427074279993,80.09425893000298,53585.19926352001
2023-06-18,02:50:50.000,169,10986330,13405,0,1687056649,13173.467492139993,80.08016067000426,53585.16432792
2023-06-18,02:50:51.000,169,10986267,13525,0,1687056650,13173.433810590002,80.12245545000042,53585.16432792
2023-06-18,02:50:52.000,169,10986244,13125,0,1687056651,13173.386656419993,80.09425893000298,53585.10144384001
2023-06-18,02:50:53.000,169,10986265,13405,0,1687056652,13173.373183800002,80.11540632000106,53585.12939232001
2023-06-18,02:50:54.000,169,10986300,13245,0,1687056653,13173.427074279993,80.05901327999891,53585.15035368001
2023-06-18,02:50:55.000,169,10986292,13245,0,1687056654,13173.440546899998,80.0096693700034,53585.108430960005
2023-06-18,02:50:56.000,169,10986277,13205,0,1687056655,13173.454019520002,80.02376763000211,53585.13637944
2023-06-18,02:50:57.000,169,10986267,13365,0,1687056656,13173.406865349993,80.0096693700034,53585.108430960005
2023-06-18,02:50:58.000,169,10986287,13285,0,1687056657,13173.427074279993,79.99557111000468,53585.12939232001
2023-06-18,02:50:59.000,169,10986287,13205,0,1687056658,13173.413601660002,80.00262024000403,53585.0874696
2023-06-18,02:51:00.000,169,10986263,13445,0,1687056659,13173.440546899998,79.9603254600006,53585.0874696
2023-06-18,02:51:01.000,169,10986280,13165,0,1687056660,13173.460755829998,79.98147284999868,53585.04554688
2023-06-18,02:51:02.000,169,10986278,13325,0,1687056661,13173.433810590002,79.95327633000124,53584.97567568
2023-06-18,02:51:03.000,169,10986281,13325,0,1687056662,13173.454019520002,79.9603254600006,53585.04554688
2023-06-18,02:51:04.000,169,10986253,13245,0,1687056663,13173.507909999993,79.9603254600006,53585.14336656
2023-06-18,02:51:05.000,169,10986269,13285,0,1687056664,13173.447283209993,79.9603254600006,53585.12240520001
2023-06-18,02:51:06.000,169,10986320,12925,0,1687056665,13173.474228450003,79.96737458999996,53585.10144384001
2023-06-18,02:51:07.000,169,10986350,13725,0,1687056666,13173.413601660002,80.00262024000403,53585.10144384001
2023-06-18,02:51:08.000,169,10986302,13445,0,1687056667,13173.386656419993,80.02376763000211,53585.04554688
2023-06-18,02:51:09.000,169,10986279,13165,0,1687056668,13173.386656419993,80.03786589000083,53585.059521120005
2023-06-18,02:51:10.000,169,10986243,13205,0,1687056669,13173.413601660002,80.02376763000211,53585.09445672
2023-06-18,02:51:11.000,169,10986245,13165,0,1687056670,13173.386656419993,80.06606240999827,53585.09445672
2023-06-18,02:51:12.000,169,10986256,13365,0,1687056671,13173.413601660002,80.06606240999827,53585.108430960005
2023-06-18,02:51:13.000,169,10986278,13005,0,1687056672,13173.413601660002,80.05196414999955,53585.12240520001
2023-06-18,02:51:14.000,169,10986290,13685,0,1687056673,13173.400129039997,80.08016067000426,53585.12240520001
2023-06-18,02:51:15.000,169,10986254,13125,0,1687056674,13173.420337969997,80.09425893000298,53585.12939232001
2023-06-18,02:51:16.000,169,10986265,13445,0,1687056675,13173.346238559992,80.10130806000234,53585.03855976
2023-06-18,02:51:17.000,169,10986304,13405,0,1687056676,13173.346238559992,80.1717993600032,53585.108430960005
2023-06-18,02:51:18.000,169,10986253,13245,0,1687056677,13173.373183800002,80.15065196999785,53585.157340800004
2023-06-18,02:51:19.000,169,10986286,13405,0,1687056678,13173.393392730002,80.19294675000128,53585.12939232001
2023-06-18,02:51:20.000,169,10986232,13445,0,1687056679,13173.406865349993,80.18589762000192,53585.157340800004
2023-06-18,02:51:21.000,169,10986285,13325,0,1687056680,13173.400129039997,80.24229066000407,53585.15035368001
2023-06-18,02:51:22.000,169,10986299,13525,0,1687056681,13173.366447489992,80.22114326999872,53585.11541808
2023-06-18,02:51:23.000,169,10986278,13565,0,1687056682,13173.366447489992,80.23524153000471,53585.11541808
2023-06-18,02:51:24.000,169,10986256,13845,0,1687056683,13173.373183800002,80.25638892000279,53585.09445672
2023-06-18,02:51:25.000,169,10986271,13365,0,1687056684,13173.400129039997,80.23524153000471,53585.12240520001
2023-06-18,02:51:26.000,169,10986274,13205,0,1687056685,13173.332765940002,80.24229066000407,53585.06650824
2023-06-18,02:51:27.000,169,10986313,13205,0,1687056686,13173.352974870002,80.22114326999872,53585.03157264001
2023-06-18,02:51:28.000,169,10986283,13565,0,1687056687,13173.406865349993,80.19294675000128,53585.157340800004
2023-06-18,02:51:29.000,169,10986273,13325,0,1687056688,13173.413601660002,80.23524153000471,53585.157340800004
2023-06-18,02:51:30.000,169,10986304,13405,0,1687056689,13173.379920109997,80.21409413999936,53585.12939232001
2023-06-18,02:51:31.000,169,10986290,13205,0,1687056690,13173.373183800002,80.22819239999808,53585.10144384001
2023-06-18,02:51:32.000,169,10986296,13405,0,1687056691,13173.346238559992,80.23524153000471,53585.06650824
2023-06-18,02:51:33.000,169,10986263,13285,0,1687056692,13173.339502249997,80.22114326999872,53585.09445672
2023-06-18,02:51:34.000,169,10986317,13565,0,1687056693,13173.393392730002,80.21409413999936,53585.15035368001
2023-06-18,02:51:35.000,169,10986264,13245,0,1687056694,13173.447283209993,80.19999588000064,53585.19926352001
2023-06-18,02:51:36.000,169,10986293,13285,0,1687056695,13173.406865349993,80.19294675000128,53585.14336656
2023-06-18,02:51:37.000,169,10986282,13365,0,1687056696,13173.373183800002,80.21409413999936,53585.14336656
2023-06-18,02:51:38.000,169,10986317,13285,0,1687056697,13173.413601660002,80.22819239999808,53585.157340800004
2023-06-18,02:51:39.000,169,10986257,13285,0,1687056698,13173.427074279993,80.22819239999808,53585.17131504001
2023-06-18,02:51:40.000,169,10986299,13365,0,1687056699,13173.440546899998,80.20704501,53585.157340800004
2023-06-18,02:51:41.000,169,10986275,13245,0,1687056700,13173.480964759998,80.19999588000064,53585.15035368001
2023-06-18,02:51:42.000,169,10986286,13445,0,1687056701,13173.454019520002,80.19999588000064,53585.11541808
2023-06-18,02:51:43.000,169,10986284,13085,0,1687056702,13173.467492139993,80.19999588000064,53585.14336656
2023-06-18,02:51:44.000,169,10986272,13365,0,1687056703,13173.561800479998,80.17884849000257,53585.20625064
2023-06-18,02:51:45.000,169,10986273,13085,0,1687056704,13173.575273099988,80.15065196999785,53585.20625064
2023-06-18,02:51:46.000,169,10986308,13685,0,1687056705,13173.615690959989,80.18589762000192,53585.178302160006
2023-06-18,02:51:47.000,169,10986286,13445,0,1687056706,13173.588745719993,80.19294675000128,53585.07349536
2023-06-18,02:51:48.000,169,10986276,13165,0,1687056707,13173.615690959989,80.15770110000449,53585.12939232001
2023-06-18,02:51:49.000,169,10986294,13445,0,1687056708,13173.656108819989,80.1436028399985,53585.17131504001
2023-06-18,02:51:50.000,169,10986325,13525,0,1687056709,13173.683054059999,80.18589762000192,53585.19926352001
2023-06-18,02:51:51.000,169,10986309,13445,0,1687056710,13173.676317749989,80.17884849000257,53585.21323776
2023-06-18,02:51:52.000,169,10986309,13405,0,1687056711,13173.743680849999,80.15770110000449,53585.21323776
2023-06-18,02:51:53.000,169,10986284,13325,0,1687056712,13173.770626089994,80.16475023000385,53585.2621476
2023-06-18,02:51:54.000,169,10986273,13245,0,1687056713,13173.770626089994,80.12950457999978,53585.26913472001
2023-06-18,02:51:55.000,169,10986321,13245,0,1687056714,13173.75715346999,80.15065196999785,53585.29009608001
2023-06-18,02:51:56.000,169,10986264,13605,0,1687056715,13173.676317749989,80.15065196999785,53585.28310896
2023-06-18,02:51:57.000,169,10986282,13485,0,1687056716,13173.723471919999,80.1436028399985,53585.30407032
2023-06-18,02:51:58.000,169,10986316,13245,0,1687056717,13173.750417159994,80.15065196999785,53585.28310896
2023-06-18,02:51:59.000,169,10986264,13245,0,1687056718,13173.831252879994,80.1717993600032,53585.42983848
2023-06-18,02:52:00.000,169,10986270,13605,0,1687056719,13173.790835019994,80.1717993600032,53585.40887712
2023-06-18,02:52:01.000,169,10986279,13245,0,1687056720,13173.770626089994,80.15770110000449,53585.41586424001
2023-06-18,02:52:02.000,169,10986267,13205,0,1687056721,13173.736944539989,80.1717993600032,53585.35996728
2023-06-18,02:52:03.000,169,10986242,13365,0,1687056722,13173.750417159994,80.15065196999785,53585.31105744
2023-06-18,02:52:04.000,169,10986287,13445,0,1687056723,13173.763889779999,80.16475023000385,53585.36695440001
2023-06-18,02:52:05.000,169,10986290,13165,0,1687056724,13173.770626089994,80.16475023000385,53585.36695440001
2023-06-18,02:52:06.000,169,10986278,13685,0,1687056725,13173.683054059999,80.20704501,53585.345993040006
2023-06-18,02:52:07.000,169,10986257,13405,0,1687056726,13173.784098709999,80.20704501,53585.443812720005
2023-06-18,02:52:08.000,169,10986297,13365,0,1687056727,13173.770626089994,80.20704501,53585.40887712
2023-06-18,02:52:09.000,169,10986287,13445,0,1687056728,13173.763889779999,80.19999588000064,53585.443812720005
2023-06-18,02:52:10.000,169,10986280,13525,0,1687056729,13173.750417159994,80.19294675000128,53585.443812720005
2023-06-18,02:52:11.000,169,10986267,13285,0,1687056730,13173.784098709999,80.21409413999936,53585.43682560001
2023-06-18,02:52:12.000,169,10986257,13365,0,1687056731,13173.703262989999,80.22114326999872,53585.42983848
2023-06-18,02:52:13.000,169,10986307,13405,0,1687056732,13173.750417159994,80.19294675000128,53585.38092864
2023-06-18,02:52:14.000,169,10986271,13205,0,1687056733,13173.709999299994,80.23524153000471,53585.35996728
2023-06-18,02:52:15.000,169,10986215,13725,0,1687056734,13173.709999299994,80.26343805000215,53585.42285136
2023-06-18,02:52:16.000,169,10986287,13325,0,1687056735,13173.811043949994,80.21409413999936,53585.45778696001
2023-06-18,02:52:17.000,169,10986281,13245,0,1687056736,13173.79757132999,80.21409413999936,53585.492722560004
2023-06-18,02:52:18.000,169,10986240,13125,0,1687056737,13173.790835019994,80.18589762000192,53585.443812720005
2023-06-18,02:52:19.000,169,10986290,13445,0,1687056738,13173.77736239999,80.16475023000385,53585.46477408001
2023-06-18,02:52:20.000,169,10986288,13365,0,1687056739,13173.784098709999,80.17884849000257,53585.47874832
2023-06-18,02:52:21.000,169,10986289,13525,0,1687056740,13173.736944539989,80.15065196999785,53585.42285136
2023-06-18,02:52:22.000,169,10986275,13325,0,1687056741,13173.770626089994,80.17884849000257,53585.46477408001
2023-06-18,02:52:23.000,169,10986285,13365,0,1687056742,13173.79757132999,80.17884849000257,53585.5416324
2023-06-18,02:52:24.000,169,10986239,13445,0,1687056743,13173.82451657,80.19999588000064,53585.55560664001
2023-06-18,02:52:25.000,169,10986262,13245,0,1687056744,13173.804307639999,80.18589762000192,53585.48573544001
2023-06-18,02:52:26.000,169,10986279,13165,0,1687056745,13173.763889779999,80.18589762000192,53585.492722560004
2023-06-18,02:52:27.000,169,10986249,13205,0,1687056746,13173.790835019994,80.17884849000257,53585.45778696001
2023-06-18,02:52:28.000,169,10986258,13285,0,1687056747,13173.763889779999,80.20704501,53585.48573544001
2023-06-18,02:52:29.000,169,10986283,13405,0,1687056748,13173.750417159994,80.15770110000449,53585.54861952
2023-06-18,02:52:30.000,169,10986298,13325,0,1687056749,13173.730208229994,80.19999588000064,53585.53464528001
2023-06-18,02:52:31.000,169,10986275,13165,0,1687056750,13173.683054059999,80.1717993600032,53585.562593760005
2023-06-18,02:52:32.000,169,10986286,13485,0,1687056751,13173.689790369994,80.1717993600032,53585.47874832
2023-06-18,02:52:33.000,169,10986285,13205,0,1687056752,13173.676317749989,80.17884849000257,53585.59054224
2023-06-18,02:52:34.000,169,10986245,13485,0,1687056753,13173.629163579993,80.1436028399985,53585.5416324
2023-06-18,02:52:35.000,169,10986261,13605,0,1687056754,13173.595482029988,80.15770110000449,53585.53464528001
2023-06-18,02:52:36.000,169,10986301,13325,0,1687056755,13173.480964759998,80.19294675000128,53585.49970968
2023-06-18,02:52:37.000,169,10986305,13325,0,1687056756,13173.440546899998,80.17884849000257,53585.492722560004
2023-06-18,02:52:38.000,169,10986266,13325,0,1687056757,13173.406865349993,80.19294675000128,53585.4717612
2023-06-18,02:52:39.000,169,10986309,13325,0,1687056758,13173.393392730002,80.16475023000385,53585.58355512001
2023-06-18,02:52:40.000,169,10986279,13325,0,1687056759,13173.332765940002,80.17884849000257,53585.49970968
2023-06-18,02:52:41.000,169,10986274,13565,0,1687056760,13173.265402839992,80.17884849000257,53585.50669680001
2023-06-18,02:52:42.000,169,10986244,13445,0,1687056761,13173.171094500001,80.18589762000192,53585.42285136
2023-06-18,02:52:43.000,169,10986243,13565,0,1687056762,13173.137412949996,80.17884849000257,53585.46477408001
2023-06-18,02:52:44.000,169,10986283,13245,0,1687056763,13173.117204019996,80.19294675000128,53585.443812720005
2023-06-18,02:52:45.000,169,10986335,13165,0,1687056764,13173.02963199,80.17884849000257,53585.40887712
2023-06-18,02:52:46.000,169,10986275,13085,0,1687056765,13172.94205995999,80.16475023000385,53585.41586424001
2023-06-18,02:52:47.000,169,10986328,13405,0,1687056766,13172.90837841,80.17884849000257,53585.42285136
2023-06-18,02:52:48.000,169,10986293,13405,0,1687056767,13172.88816948,80.17884849000257,53585.40189
2023-06-18,02:52:49.000,169,10986292,13125,0,1687056768,13172.80059744999,80.19999588000064,53585.42285136
2023-06-18,02:52:50.000,169,10986275,13605,0,1687056769,13172.78712483,80.18589762000192,53585.37394152
2023-06-18,02:52:51.000,169,10986288,13365,0,1687056770,13172.69955279999,80.20704501,53585.325031680004
2023-06-18,02:52:52.000,169,10986289,12925,0,1687056771,13172.61871707999,80.19294675000128,53585.30407032
2023-06-18,02:52:53.000,169,10986280,13285,0,1687056772,13172.57829921999,80.17884849000257,53585.30407032
2023-06-18,02:52:54.000,169,10986279,13525,0,1687056773,13172.551353979994,80.16475023000385,53585.325031680004
2023-06-18,02:52:55.000,169,10986302,13245,0,1687056774,13172.443573019998,80.17884849000257,53585.325031680004
2023-06-18,02:52:56.000,169,10986288,13405,0,1687056775,13172.436836709989,80.17884849000257,53585.276121840005
2023-06-18,02:52:57.000,169,10986294,13365,0,1687056776,13172.356000989988,80.1717993600032,53585.18528928
2023-06-18,02:52:58.000,169,10986310,13485,0,1687056777,13172.302110509998,80.12950457999978,53585.29009608001
2023-06-18,02:52:59.000,169,10986281,13445,0,1687056778,13172.254956340003,80.1436028399985,53585.22022488001
2023-06-18,02:53:00.000,169,10986262,13325,0,1687056779,13172.180856929997,80.16475023000385,53585.18528928
2023-06-18,02:53:01.000,169,10986321,13405,0,1687056780,13172.160647999997,80.11540632000106,53585.17131504001
2023-06-18,02:53:02.000,169,10986288,13045,0,1687056781,13172.079812279997,80.10130806000234,53585.12939232001
2023-06-18,02:53:03.000,169,10986298,13485,0,1687056782,13172.093284900002,80.08720980000362,53585.10144384001
2023-06-18,02:53:04.000,169,10986272,13765,0,1687056783,13172.100021209997,80.05901327999891,53585.10144384001
2023-06-18,02:53:05.000,169,10986273,13285,0,1687056784,13172.066339659992,80.04491502000019,53585.12240520001
2023-06-18,02:53:06.000,169,10986301,13365,0,1687056785,13172.005712869992,80.08016067000426,53585.08048248001
2023-06-18,02:53:07.000,169,10986290,13605,0,1687056786,13171.951822390001,80.10130806000234,53585.02458552
2023-06-18,02:53:08.000,169,10986265,13525,0,1687056787,13171.884459289991,80.1083571900017,53584.96868856
2023-06-18,02:53:09.000,169,10986253,13325,0,1687056788,13171.924877149992,80.08720980000362,53585.07349536
2023-06-18,02:53:10.000,169,10986241,13405,0,1687056789,13171.924877149992,80.12950457999978,53585.0874696
2023-06-18,02:53:11.000,169,10986287,13405,0,1687056790,13171.844041429991,80.11540632000106,53585.03157264001
2023-06-18,02:53:12.000,169,10986269,13165,0,1687056791,13171.857514049996,80.1083571900017,53584.96868856
2023-06-18,02:53:13.000,169,10986273,13285,0,1687056792,13171.837305119996,80.12245545000042,53585.05253400001
2023-06-18,02:53:14.000,169,10986256,13605,0,1687056793,13171.783414639991,80.1436028399985,53585.06650824
2023-06-18,02:53:15.000,169,10986242,13365,0,1687056794,13171.736260469996,80.1436028399985,53585.059521120005
2023-06-18,02:53:16.000,169,10986249,13405,0,1687056795,13171.66889737,80.17884849000257,53584.96170144001
2023-06-18,02:53:17.000,169,10986268,13245,0,1687056796,13171.655424749995,80.19294675000128,53584.99663704
2023-06-18,02:53:18.000,169,10986280,13125,0,1687056797,13171.66889737,80.15770110000449,53584.97567568
2023-06-18,02:53:19.000,169,10986295,13245,0,1687056798,13171.66889737,80.1717993600032,53585.0175984
2023-06-18,02:53:20.000,169,10986281,13365,0,1687056799,13171.695842609995,80.19999588000064,53584.97567568
2023-06-18,02:53:21.000,169,10986277,13405,0,1687056800,13171.70931523,80.17884849000257,53584.96868856
2023-06-18,02:53:22.000,169,10986244,13445,0,1687056801,13171.64868844,80.20704501,53584.90580448
2023-06-18,02:53:23.000,169,10986283,13165,0,1687056802,13171.66216105999,80.19294675000128,53584.91977872
2023-06-18,02:53:24.000,169,10986280,13405,0,1687056803,13171.695842609995,80.19294675000128,53584.92676584
2023-06-18,02:53:25.000,169,10986283,13445,0,1687056804,13171.736260469996,80.21409413999936,53584.91977872
2023-06-18,02:53:26.000,169,10986255,13645,0,1687056805,13171.655424749995,80.22819239999808,53584.85689464
2023-06-18,02:53:27.000,169,10986293,13325,0,1687056806,13171.756469399996,80.22114326999872,53584.93375296001
2023-06-18,02:53:28.000,169,10986269,13365,0,1687056807,13171.837305119996,80.19294675000128,53584.96868856
2023-06-18,02:53:29.000,169,10986326,13605,0,1687056808,13171.870986670001,80.22114326999872,53584.9477272
2023-06-18,02:53:30.000,169,10986262,13125,0,1687056809,13171.870986670001,80.22114326999872,53584.96170144001
2023-06-18,02:53:31.000,169,10986328,13325,0,1687056810,13171.877722979996,80.19294675000128,53585.010611280006
2023-06-18,02:53:32.000,169,10986288,13165,0,1687056811,13171.837305119996,80.22819239999808,53584.98266280001
2023-06-18,02:53:33.000,169,10986292,13165,0,1687056812,13171.938349769996,80.20704501,53584.90580448
2023-06-18,02:53:34.000,169,10986323,13085,0,1687056813,13171.985503939992,80.22114326999872,53585.02458552
2023-06-18,02:53:35.000,169,10986274,13165,0,1687056814,13172.025921799992,80.22114326999872,53585.0175984
2023-06-18,02:53:36.000,169,10986280,13765,0,1687056815,13172.073075970002,80.22114326999872,53585.00362416001
2023-06-18,02:53:37.000,169,10986316,13445,0,1687056816,13172.052867040002,80.22114326999872,53585.03855976
2023-06-18,02:53:38.000,169,10986287,13245,0,1687056817,13172.126966449992,80.23524153000471,53585.04554688
2023-06-18,02:53:39.000,169,10986283,13565,0,1687056818,13172.113493830002,80.19999588000064,53585.04554688
2023-06-18,02:53:40.000,169,10986300,13605,0,1687056819,13172.153911690002,80.22114326999872,53585.03157264001
2023-06-18,02:53:41.000,169,10986305,13445,0,1687056820,13172.174120620002,80.24933979000343,53585.03157264001
2023-06-18,02:53:42.000,169,10986314,13245,0,1687056821,13172.153911690002,80.27048718000151,53584.95471432001
2023-06-18,02:53:43.000,169,10986289,13205,0,1687056822,13172.214538480002,80.23524153000471,53584.95471432001
2023-06-18,02:53:44.000,169,10986311,13445,0,1687056823,13172.234747410002,80.23524153000471,53585.059521120005
2023-06-18,02:53:45.000,169,10986279,13445,0,1687056824,13172.281901579998,80.19999588000064,53585.0874696
2023-06-18,02:53:46.000,169,10986271,13445,0,1687056825,13172.322319439998,80.25638892000279,53585.12240520001
2023-06-18,02:53:47.000,169,10986345,13405,0,1687056826,13172.281901579998,80.24933979000343,53585.07349536
2023-06-18,02:53:48.000,169,10986241,13405,0,1687056827,13172.254956340003,80.28458544000023,53585.059521120005
2023-06-18,02:53:49.000,169,10986262,13125,0,1687056828,13172.315583129988,80.29868369999895,53585.10144384001
2023-06-18,02:53:50.000,169,10986293,13445,0,1687056829,13172.329055749993,80.28458544000023,53585.059521120005
2023-06-18,02:53:51.000,169,10986294,13485,0,1687056830,13172.335792059988,80.27753631000087,53585.108430960005
2023-06-18,02:53:52.000,169,10986271,13365,0,1687056831,13172.362737299998,80.26343805000215,53585.05253400001
2023-06-18,02:53:53.000,169,10986311,13165,0,1687056832,13172.443573019998,80.28458544000023,53585.05253400001
2023-06-18,02:53:54.000,169,10986248,13325,0,1687056833,13172.396418849989,80.33392935000302,53585.08048248001
2023-06-18,02:53:55.000,169,10986318,13285,0,1687056834,13172.409891469993,80.27048718000151,53585.0874696
2023-06-18,02:53:56.000,169,10986288,13405,0,1687056835,13172.403155159998,80.29163456999959,53585.059521120005
2023-06-18,02:53:57.000,169,10986262,13645,0,1687056836,13172.409891469993,80.27753631000087,53585.09445672
2023-06-18,02:53:58.000,169,10986284,13045,0,1687056837,13172.416627779989,80.29163456999959,53585.16432792
2023-06-18,02:53:59.000,169,10986274,13285,0,1687056838,13172.483990879999,80.29868369999895,53585.15035368001
2023-06-18,02:54:00.000,169,10986252,13365,0,1687056839,13172.510936119994,80.27048718000151,53585.18528928
2023-06-18,02:54:01.000,169,10986266,13445,0,1687056840,13172.524408739999,80.22819239999808,53585.23419912
2023-06-18,02:54:02.000,169,10986301,13365,0,1687056841,13172.483990879999,80.29163456999959,53585.178302160006
2023-06-18,02:54:03.000,169,10986294,13125,0,1687056842,13172.517672429989,80.26343805000215,53585.227212000005
2023-06-18,02:54:04.000,169,10986296,13725,0,1687056843,13172.490727189994,80.23524153000471,53585.17131504001
2023-06-18,02:54:05.000,169,10986293,13525,0,1687056844,13172.59850814999,80.21409413999936,53585.22022488001
2023-06-18,02:54:06.000,169,10986303,13285,0,1687056845,13172.585035529999,80.22819239999808,53585.23419912
2023-06-18,02:54:07.000,169,10986282,13285,0,1687056846,13172.585035529999,80.19294675000128,53585.1922764
2023-06-18,02:54:08.000,169,10986297,13605,0,1687056847,13172.591771839994,80.22819239999808,53585.17131504001
2023-06-18,02:54:09.000,169,10986294,13445,0,1687056848,13172.67934386999,80.18589762000192,53585.23419912
2023-06-18,02:54:10.000,169,10986272,13485,0,1687056849,13172.68608018,80.18589762000192,53585.178302160006
2023-06-18,02:54:11.000,169,10986299,13325,0,1687056850,13172.70628911,80.12950457999978,53585.21323776
2023-06-18,02:54:12.000,169,10986265,13205,0,1687056851,13172.73997065999,80.1717993600032,53585.2621476
2023-06-18,02:54:13.000,169,10986277,13405,0,1687056852,13172.74670697,80.12950457999978,53585.1922764
2023-06-18,02:54:14.000,169,10986306,13365,0,1687056853,13172.713025419995,80.18589762000192,53585.20625064
2023-06-18,02:54:15.000,169,10986282,13365,0,1687056854,13172.834278999995,80.15065196999785,53585.24817336001
2023-06-18,02:54:16.000,169,10986307,13165,0,1687056855,13172.854487929995,80.12950457999978,53585.24817336001
2023-06-18,02:54:17.000,169,10986304,13405,0,1687056856,13172.874696859995,80.12245545000042,53585.227212000005
2023-06-18,02:54:18.000,169,10986256,13325,0,1687056857,13172.84775162,80.08720980000362,53585.26913472001
2023-06-18,02:54:19.000,169,10986316,13285,0,1687056858,13172.84775162,80.1083571900017,53585.23419912
2023-06-18,02:54:20.000,169,10986275,13325,0,1687056859,13172.78038851999,80.1083571900017,53585.157340800004
2023-06-18,02:54:21.000,169,10986277,13325,0,1687056860,13172.86122423999,80.05196414999955,53585.21323776
2023-06-18,02:54:22.000,169,10986262,13485,0,1687056861,13172.82754269,80.08720980000362,53585.20625064
2023-06-18,02:54:23.000,169,10986272,13285,0,1687056862,13172.88816948,80.05196414999955,53585.28310896
2023-06-18,02:54:24.000,169,10986263,13405,0,1687056863,13172.915114719995,80.05196414999955,53585.276121840005
2023-06-18,02:54:25.000,169,10986300,13445,0,1687056864,13172.88816948,80.03786589000083,53585.3320188
2023-06-18,02:54:26.000,169,10986277,13405,0,1687056865,13172.834278999995,80.03786589000083,53585.29009608001
2023-06-18,02:54:27.000,169,10986313,13325,0,1687056866,13172.86796055,80.02376763000211,53585.29009608001
2023-06-18,02:54:28.000,169,10986292,13245,0,1687056867,13172.814070069995,80.01671850000275,53585.25516048
2023-06-18,02:54:29.000,169,10986281,13605,0,1687056868,13172.7669159,79.96737458999996,53585.22022488001
2023-06-18,02:54:30.000,169,10986279,13445,0,1687056869,13172.753443279995,79.99557111000468,53585.36695440001
2023-06-18,02:54:31.000,169,10986265,13405,0,1687056870,13172.73997065999,79.99557111000468,53585.276121840005
2023-06-18,02:54:32.000,169,10986258,13365,0,1687056871,13172.69955279999,79.98852197999804,53585.33900592001
2023-06-18,02:54:33.000,169,10986284,13205,0,1687056872,13172.68608018,79.98852197999804,53585.28310896
2023-06-18,02:54:34.000,169,10986317,13605,0,1687056873,13172.68608018,80.03081676000147,53585.276121840005
2023-06-18,02:54:35.000,169,10986298,13525,0,1687056874,13172.605244459999,80.04491502000019,53585.28310896
2023-06-18,02:54:36.000,169,10986298,13205,0,1687056875,13172.564826599999,80.04491502000019,53585.26913472001
2023-06-18,02:54:37.000,169,10986265,13525,0,1687056876,13172.497463499989,80.01671850000275,53585.21323776
2023-06-18,02:54:38.000,169,10986349,13685,0,1687056877,13172.436836709989,80.04491502000019,53585.18528928
2023-06-18,02:54:39.000,169,10986280,13325,0,1687056878,13172.477254569989,80.04491502000019,53585.25516048
2023-06-18,02:54:40.000,169,10986287,13285,0,1687056879,13172.443573019998,80.06606240999827,53585.24817336001
2023-06-18,02:54:41.000,169,10986320,13485,0,1687056880,13172.409891469993,80.03081676000147,53585.19926352001
2023-06-18,02:54:42.000,169,10986257,13485,0,1687056881,13172.281901579998,80.03081676000147,53585.15035368001
2023-06-18,02:54:43.000,169,10986289,13485,0,1687056882,13172.234747410002,79.98852197999804,53585.09445672
2023-06-18,02:54:44.000,169,10986280,13445,0,1687056883,13172.187593239993,80.02376763000211,53585.12939232001
2023-06-18,02:54:45.000,169,10986316,13165,0,1687056884,13172.133702760002,80.05901327999891,53585.08048248001
2023-06-18,02:54:46.000,169,10986308,13165,0,1687056885,13172.059603349997,80.05196414999955,53585.08048248001
2023-06-18,02:54:47.000,169,10986318,13485,0,1687056886,13172.039394419997,80.06606240999827,53585.07349536
2023-06-18,02:54:48.000,169,10986266,13405,0,1687056887,13172.012449180002,80.05901327999891,53585.07349536
2023-06-18,02:54:49.000,169,10986284,13405,0,1687056888,13172.019185489997,80.03786589000083,53585.12240520001
2023-06-18,02:54:50.000,169,10986301,13405,0,1687056889,13171.972031320001,80.08720980000362,53585.12939232001
2023-06-18,02:54:51.000,169,10986292,13325,0,1687056890,13171.904668219991,80.09425893000298,53585.0874696
2023-06-18,02:54:52.000,169,10986293,13165,0,1687056891,13171.817096189996,80.0731115400049,53585.02458552
2023-06-18,02:54:53.000,169,10986327,13165,0,1687056892,13171.79015095,80.08016067000426,53584.989649920004
2023-06-18,02:54:54.000,169,10986248,13285,0,1687056893,13171.74299677999,80.11540632000106,53585.05253400001
2023-06-18,02:54:55.000,169,10986316,13285,0,1687056894,13171.76320570999,80.1083571900017,53585.06650824
2023-06-18,02:54:56.000,169,10986288,13405,0,1687056895,13171.66889737,80.1436028399985,53585.03855976
2023-06-18,02:54:57.000,169,10986290,13405,0,1687056896,13171.62174319999,80.1436028399985,53584.96868856
2023-06-18,02:54:58.000,169,10986311,13445,0,1687056897,13171.58806165,80.13655370999913,53585.0175984
2023-06-18,02:54:59.000,169,10986285,13325,0,1687056898,13171.56111640999,80.12245545000042,53584.98266280001
2023-06-18,02:55:00.000,169,10986261,13525,0,1687056899,13171.50722593,80.12950457999978,53584.9477272
2023-06-18,02:55:01.000,169,10986285,13125,0,1687056900,13171.42639021,80.09425893000298,53584.891830240005
2023-06-18,02:55:02.000,169,10986308,13245,0,1687056901,13171.365763419999,80.11540632000106,53584.891830240005
2023-06-18,02:55:03.000,169,10986325,13285,0,1687056902,13171.433126519994,80.13655370999913,53584.97567568
2023-06-18,02:55:04.000,169,10986297,13325,0,1687056903,13171.40618128,80.15065196999785,53584.96868856
2023-06-18,02:55:05.000,169,10986324,13445,0,1687056904,13171.40618128,80.12245545000042,53584.89881736
2023-06-18,02:55:06.000,169,10986299,13285,0,1687056905,13171.365763419999,80.08720980000362,53584.91977872
2023-06-18,02:55:07.000,169,10986315,13045,0,1687056906,13171.31860924999,80.11540632000106,53584.80099768
2023-06-18,02:55:08.000,169,10986319,13285,0,1687056907,13171.311872939994,80.06606240999827,53584.80099768
2023-06-18,02:55:09.000,169,10986289,13325,0,1687056908,13171.311872939994,80.08720980000362,53584.85689464
2023-06-18,02:55:10.000,169,10986301,13405,0,1687056909,13171.311872939994,80.1083571900017,53584.842920400006
2023-06-18,02:55:11.000,169,10986304,13445,0,1687056910,13171.298400319989,80.12245545000042,53584.84990752
2023-06-18,02:55:12.000,169,10986300,13245,0,1687056911,13171.278191389989,80.03786589000083,53584.842920400006
2023-06-18,02:55:13.000,169,10986314,13365,0,1687056912,13171.311872939994,80.02376763000211,53584.877856
2023-06-18,02:55:14.000,169,10986292,13445,0,1687056913,13171.264718769999,80.0096693700034,53584.88484312001
2023-06-18,02:55:15.000,169,10986314,13245,0,1687056914,13171.210828289994,80.02376763000211,53584.821959040004
2023-06-18,02:55:16.000,169,10986306,13285,0,1687056915,13171.163674119998,80.02376763000211,53584.821959040004
2023-06-18,02:55:17.000,169,10986297,13405,0,1687056916,13171.197355669989,80.04491502000019,53584.79401056001
2023-06-18,02:55:18.000,169,10986310,13605,0,1687056917,13171.156937809988,80.00262024000403,53584.821959040004
2023-06-18,02:55:19.000,169,10986317,13285,0,1687056918,13171.103047329998,80.0096693700034,53584.79401056001
2023-06-18,02:55:20.000,169,10986329,13245,0,1687056919,13171.129992569993,79.98852197999804,53584.80099768
2023-06-18,02:55:21.000,169,10986322,13285,0,1687056920,13171.103047329998,79.98852197999804,53584.85689464
2023-06-18,02:55:22.000,169,10986286,13445,0,1687056921,13170.988530059993,79.98852197999804,53584.79401056001
2023-06-18,02:55:23.000,169,10986294,13325,0,1687056922,13170.961584819997,79.96737458999996,53584.76606208001
2023-06-18,02:55:24.000,169,10986322,13325,0,1687056923,13170.975057440002,79.97442371999932,53584.79401056001
2023-06-18,02:55:25.000,169,10986296,13525,0,1687056924,13170.914430650002,79.96737458999996,53584.81497192001
2023-06-18,02:55:26.000,169,10986298,13325,0,1687056925,13170.840331239997,80.00262024000403,53584.75208784
2023-06-18,02:55:27.000,169,10986323,13645,0,1687056926,13170.847067549992,80.01671850000275,53584.79401056001
2023-06-18,02:55:28.000,169,10986317,13365,0,1687056927,13170.840331239997,79.96737458999996,53584.83593328001
2023-06-18,02:55:29.000,169,10986324,13165,0,1687056928,13170.806649689992,80.01671850000275,53584.76606208001
2023-06-18,02:55:30.000,169,10986315,13605,0,1687056929,13170.786440759992,80.00262024000403,53584.842920400006
2023-06-18,02:55:31.000,169,10986298,13405,0,1687056930,13170.739286589996,80.03081676000147,53584.76606208001
2023-06-18,02:55:32.000,169,10986307,13725,0,1687056931,13170.671923490001,80.01671850000275,53584.773049200005
2023-06-18,02:55:33.000,169,10986275,13325,0,1687056932,13170.644978249991,80.01671850000275,53584.75907496
2023-06-18,02:55:34.000,169,10986294,13405,0,1687056933,13170.6112967,80.03081676000147,53584.79401056001
2023-06-18,02:55:35.000,169,10986315,13245,0,1687056934,13170.597824079996,80.05196414999955,53584.842920400006
2023-06-18,02:55:36.000,169,10986290,13405,0,1687056935,13170.537197289996,80.04491502000019,53584.81497192001
2023-06-18,02:55:37.000,169,10986318,13285,0,1687056936,13170.557406219996,80.02376763000211,53584.78003632
2023-06-18,02:55:38.000,169,10986266,13245,0,1687056937,13170.51025205,80.05196414999955,53584.78003632
2023-06-18,02:55:39.000,169,10986295,13125,0,1687056938,13170.46309787999,80.05196414999955,53584.73112648
2023-06-18,02:55:40.000,169,10986290,13325,0,1687056939,13170.476570499995,80.06606240999827,53584.78702344001
2023-06-18,02:55:41.000,169,10986311,13325,0,1687056940,13170.44962526,80.03786589000083,53584.80099768
2023-06-18,02:55:42.000,169,10986351,13245,0,1687056941,13170.36878954,80.05901327999891,53584.7381136
2023-06-18,02:55:43.000,169,10986318,13565,0,1687056942,13170.38899847,80.08720980000362,53584.8079848
2023-06-18,02:55:44.000,169,10986320,13045,0,1687056943,13170.42941633,80.00262024000403,53584.90580448
2023-06-18,02:55:45.000,169,10986327,13125,0,1687056944,13170.355316919995,80.03786589000083,53584.877856
2023-06-18,02:55:46.000,169,10986347,13285,0,1687056945,13170.32837168,80.01671850000275,53584.85689464
2023-06-18,02:55:47.000,169,10986312,13445,0,1687056946,13170.2071181,80.05196414999955,53584.76606208001
2023-06-18,02:55:48.000,169,10986331,13325,0,1687056947,13170.24753596,80.06606240999827,53584.81497192001
2023-06-18,02:55:49.000,169,10986310,13285,0,1687056948,13170.213854409994,80.06606240999827,53584.79401056001
2023-06-18,02:55:50.000,169,10986306,13405,0,1687056949,13170.18690917,80.10130806000234,53584.81497192001
2023-06-18,02:55:51.000,169,10986301,13445,0,1687056950,13170.133018689994,80.10130806000234,53584.75907496
2023-06-18,02:55:52.000,169,10986299,13245,0,1687056951,13170.133018689994,80.1083571900017,53584.75907496
2023-06-18,02:55:53.000,169,10986307,13205,0,1687056952,13170.126282379999,80.12245545000042,53584.821959040004
2023-06-18,02:55:54.000,169,10986311,13205,0,1687056953,13170.106073449999,80.10130806000234,53584.842920400006
2023-06-18,02:55:55.000,169,10986338,13485,0,1687056954,13170.052182969994,80.12245545000042,53584.84990752
2023-06-18,02:55:56.000,169,10986313,13405,0,1687056955,13169.978083559989,80.11540632000106,53584.75907496
2023-06-18,02:55:57.000,169,10986344,13285,0,1687056956,13169.971347249993,80.13655370999913,53584.75907496
2023-06-18,02:55:58.000,169,10986328,13125,0,1687056957,13169.978083559989,80.12245545000042,53584.842920400006
2023-06-18,02:55:59.000,169,10986274,13245,0,1687056958,13169.971347249993,80.1083571900017,53584.83593328001
2023-06-18,02:56:00.000,169,10986325,13365,0,1687056959,13169.957874629989,80.05901327999891,53584.82894616
2023-06-18,02:56:01.000,169,10986320,13325,0,1687056960,13169.903984149998,80.10130806000234,53584.82894616
2023-06-18,02:56:02.000,169,10986292,13485,0,1687056961,13169.850093669993,80.08720980000362,53584.75208784
2023-06-18,02:56:03.000,169,10986318,13365,0,1687056962,13169.897247839988,80.06606240999827,53584.75907496
2023-06-18,02:56:04.000,169,10986322,13525,0,1687056963,13169.843357359998,80.03786589000083,53584.81497192001
2023-06-18,02:56:05.000,169,10986306,13325,0,1687056964,13169.802939499998,80.0731115400049,53584.74510072001
2023-06-18,02:56:06.000,169,10986310,13405,0,1687056965,13169.742312709997,80.03786589000083,53584.73112648
2023-06-18,02:56:07.000,169,10986320,13445,0,1687056966,13169.742312709997,80.05901327999891,53584.78003632
2023-06-18,02:56:08.000,169,10986287,13565,0,1687056967,13169.749049019993,79.98852197999804,53584.79401056001
2023-06-18,02:56:09.000,169,10986270,13525,0,1687056968,13169.782730569998,79.99557111000468,53584.87086888
2023-06-18,02:56:10.000,169,10986278,13525,0,1687056969,13169.762521639997,79.98852197999804,53584.81497192001
2023-06-18,02:56:11.000,169,10986237,13365,0,1687056970,13169.641268059997,79.98852197999804,53584.75208784
2023-06-18,02:56:12.000,169,10986308,13605,0,1687056971,13169.688422229992,79.98852197999804,53584.81497192001
2023-06-18,02:56:13.000,169,10986299,13565,0,1687056972,13169.661476989997,79.97442371999932,53584.87086888
2023-06-18,02:56:14.000,169,10986249,13405,0,1687056973,13169.634531750002,79.94622720000189,53584.81497192001
2023-06-18,02:56:15.000,169,10986302,13245,0,1687056974,13169.627795439992,79.9603254600006,53584.78003632
2023-06-18,02:56:16.000,169,10986262,13485,0,1687056975,13169.614322820002,79.88983415999974,53584.82894616
2023-06-18,02:56:17.000,169,10986302,13445,0,1687056976,13169.621059129997,79.8968832899991,53584.82894616
2023-06-18,02:56:18.000,169,10986305,13645,0,1687056977,13169.553696030001,79.86868677000166,53584.74510072001
2023-06-18,02:56:19.000,169,10986307,13325,0,1687056978,13169.573904960002,79.88983415999974,53584.7381136
2023-06-18,02:56:20.000,169,10986302,13445,0,1687056979,13169.546959719992,79.84049025000422,53584.773049200005
2023-06-18,02:56:21.000,169,10986307,13365,0,1687056980,13169.546959719992,79.82639198999823,53584.75208784
2023-06-18,02:56:22.000,169,10986274,13165,0,1687056981,13169.506541859992,79.84049025000422,53584.75907496
2023-06-18,02:56:23.000,169,10986266,13325,0,1687056982,13169.493069240001,79.81229372999951,53584.7381136
2023-06-18,02:56:24.000,169,10986308,13085,0,1687056983,13169.567168649992,79.76999895000336,53584.75907496
2023-06-18,02:56:25.000,169,10986314,13645,0,1687056984,13169.506541859992,79.79819547000079,53584.76606208001
2023-06-18,02:56:26.000,169,10986338,13525,0,1687056985,13169.506541859992,79.748851559998,53584.75907496
2023-06-18,02:56:27.000,169,10986326,13725,0,1687056986,13169.418969829996,79.73475329999928,53584.68920376
2023-06-18,02:56:28.000,169,10986336,13485,0,1687056987,13169.41223352,79.69950765000249,53584.69619088001
2023-06-18,02:56:29.000,169,10986298,13565,0,1687056988,13169.452651380001,79.6501637399997,53584.79401056001
2023-06-18,02:56:30.000,169,10986336,13285,0,1687056989,13169.418969829996,79.62901635000162,53584.73112648
2023-06-18,02:56:31.000,169,10986341,13445,0,1687056990,13169.378551969996,79.64311461000034,53584.73112648
2023-06-18,02:56:32.000,169,10986294,13525,0,1687056991,13169.398760899996,79.6149180900029,53584.724139360005
2023-06-18,02:56:33.000,169,10986269,13405,0,1687056992,13169.41223352,79.60081983000418,53584.78003632
2023-06-18,02:56:34.000,169,10986381,13365,0,1687056993,13169.385288279991,79.57967243999883,53584.703178
2023-06-18,02:56:35.000,169,10986344,13365,0,1687056994,13169.31118887,79.5514759200014,53584.71715224001
2023-06-18,02:56:36.000,169,10986286,13245,0,1687056995,13169.257298389995,79.57262330999947,53584.675229520006
2023-06-18,02:56:37.000,169,10986290,13605,0,1687056996,13169.25056208,79.5514759200014,53584.703178
2023-06-18,02:56:38.000,169,10986273,13525,0,1687056997,13169.25056208,79.5514759200014,53584.75907496
2023-06-18,02:56:39.000,169,10986284,13365,0,1687056998,13169.22361683999,79.53737766000268,53584.74510072001
2023-06-18,02:56:40.000,169,10986282,13605,0,1687056999,13169.196671599995,79.48803374999989,53584.724139360005
2023-06-18,02:56:41.000,169,10986305,13445,0,1687057000,13169.21014422,79.48803374999989,53584.703178
2023-06-18,02:56:42.000,169,10986310,13605,0,1687057001,13169.156253739995,79.45983723000245,53584.68920376
2023-06-18,02:56:43.000,169,10986282,13605,0,1687057002,13169.14278111999,79.43164070999774,53584.66125528
2023-06-18,02:56:44.000,169,10986330,13285,0,1687057003,13169.136044809995,79.42459157999838,53584.68221664
2023-06-18,02:56:45.000,169,10986289,13285,0,1687057004,13169.12257218999,79.43164070999774,53584.703178
2023-06-18,02:56:46.000,169,10986326,13245,0,1687057005,13169.06868171,79.43164070999774,53584.62631968001
2023-06-18,02:56:47.000,169,10986264,13405,0,1687057006,13169.06868171,79.43164070999774,53584.6333068
2023-06-18,02:56:48.000,169,10986297,13405,0,1687057007,13169.10236325999,79.45278810000309,53584.703178
2023-06-18,02:56:49.000,169,10986278,13325,0,1687057008,13169.12257218999,79.4034441900003,53584.68920376
2023-06-18,02:56:50.000,169,10986344,13565,0,1687057009,13169.08215432999,79.37524767000286,53584.69619088001
2023-06-18,02:56:51.000,169,10986313,13605,0,1687057010,13168.98110967999,79.4034441900003,53584.59837120001
2023-06-18,02:56:52.000,169,10986324,13445,0,1687057011,13169.00805492,79.38934593000158,53584.64029392
2023-06-18,02:56:53.000,169,10986327,13245,0,1687057012,13168.98784599,79.38934593000158,53584.59138408
2023-06-18,02:56:54.000,169,10986262,13405,0,1687057013,13169.00805492,79.37524767000286,53584.6333068
2023-06-18,02:56:55.000,169,10986311,13405,0,1687057014,13168.98110967999,79.34000201999879,53584.654268160004
2023-06-18,02:56:56.000,169,10986278,13205,0,1687057015,13168.947428129999,79.35410028000479,53584.675229520006
2023-06-18,02:56:57.000,169,10986322,13605,0,1687057016,13168.90027395999,79.37524767000286,53584.61933256001
2023-06-18,02:56:58.000,169,10986303,13325,0,1687057017,13168.96090074999,79.38934593000158,53584.61933256001
2023-06-18,02:56:59.000,169,10986314,13485,0,1687057018,13168.907010269999,79.37524767000286,53584.605358320005
2023-06-18,02:57:00.000,169,10986314,13405,0,1687057019,13168.880065029989,79.38229680000222,53584.57740984001
2023-06-18,02:57:01.000,169,10986304,13605,0,1687057020,13168.859856099989,79.38934593000158,53584.54247424
2023-06-18,02:57:02.000,169,10986297,13245,0,1687057021,13168.805965619998,79.38229680000222,53584.53548712
2023-06-18,02:57:03.000,169,10986306,13525,0,1687057022,13168.785756689998,79.38934593000158,53584.556448480005
2023-06-18,02:57:04.000,169,10986295,13365,0,1687057023,13168.812701929994,79.34705114999815,53584.64728104001
2023-06-18,02:57:05.000,169,10986307,13405,0,1687057024,13168.725129899998,79.39639506000094,53584.61234544
2023-06-18,02:57:06.000,169,10986325,13365,0,1687057025,13168.758811449989,79.39639506000094,53584.52151288
2023-06-18,02:57:07.000,169,10986291,13325,0,1687057026,13168.677975729988,79.4034441900003,53584.50055152001
2023-06-18,02:57:08.000,169,10986334,13405,0,1687057027,13168.624085249998,79.39639506000094,53584.43068032001
2023-06-18,02:57:09.000,169,10986306,13485,0,1687057028,13168.563458459997,79.43164070999774,53584.41670608
2023-06-18,02:57:10.000,169,10986310,13245,0,1687057029,13168.590403699993,79.41049331999966,53584.44465456
2023-06-18,02:57:11.000,169,10986260,13405,0,1687057030,13168.516304290002,79.4034441900003,53584.353822
2023-06-18,02:57:12.000,169,10986307,13605,0,1687057031,13168.556722150002,79.42459157999838,53584.4236932
2023-06-18,02:57:13.000,169,10986274,13405,0,1687057032,13168.543249529997,79.41049331999966,53584.53548712
2023-06-18,02:57:14.000,169,10986318,13365,0,1687057033,13168.516304290002,79.4034441900003,53584.46561592
2023-06-18,02:57:15.000,169,10986253,13085,0,1687057034,13168.475886430002,79.43868984000437,53584.41670608
2023-06-18,02:57:16.000,169,10986284,13765,0,1687057035,13168.381578089997,79.49508287999925,53584.40273184
2023-06-18,02:57:17.000,169,10986312,13165,0,1687057036,13168.327687609992,79.45278810000309,53584.34683488
2023-06-18,02:57:18.000,169,10986299,13285,0,1687057037,13168.368105469992,79.46688636000181,53584.353822
2023-06-18,02:57:19.000,169,10986286,13205,0,1687057038,13168.361369159997,79.48803374999989,53584.437667440005
2023-06-18,02:57:20.000,169,10986287,13445,0,1687057039,13168.395050710002,79.43868984000437,53584.45164168001
2023-06-18,02:57:21.000,169,10986281,13565,0,1687057040,13168.354632850002,79.47393549000117,53584.41670608
2023-06-18,02:57:22.000,169,10986268,13285,0,1687057041,13168.260324509996,79.46688636000181,53584.39574472
2023-06-18,02:57:23.000,169,10986282,13245,0,1687057042,13168.240115579996,79.48803374999989,53584.339847760006
2023-06-18,02:57:24.000,169,10986258,13245,0,1687057043,13168.267060819991,79.49508287999925,53584.388757600005
2023-06-18,02:57:25.000,169,10986291,13445,0,1687057044,13168.320951299997,79.52327940000396,53584.353822
2023-06-18,02:57:26.000,169,10986278,13205,0,1687057045,13168.219906649996,79.54442679000203,53584.26298944001
2023-06-18,02:57:27.000,169,10986332,13245,0,1687057046,13168.219906649996,79.54442679000203,53584.26298944001
2023-06-18,02:57:28.000,169,10986304,13245,0,1687057047,13168.260324509996,79.53737766000268,53584.39574472
2023-06-18,02:57:29.000,169,10986324,13405,0,1687057048,13168.240115579996,79.5514759200014,53584.40273184
2023-06-18,02:57:30.000,169,10986285,13245,0,1687057049,13168.219906649996,79.54442679000203,53584.36080912001
2023-06-18,02:57:31.000,169,10986306,13165,0,1687057050,13168.179488789996,79.56557418000011,53584.30491216
2023-06-18,02:57:32.000,169,10986264,13085,0,1687057051,13168.118861999996,79.57967243999883,53584.20709248
2023-06-18,02:57:33.000,169,10986323,13365,0,1687057052,13168.17275248,79.53032853000332,53584.25600232
2023-06-18,02:57:34.000,169,10986325,13485,0,1687057053,13168.139070929996,79.53737766000268,53584.26298944001
2023-06-18,02:57:35.000,169,10986305,13445,0,1687057054,13168.206434029991,79.5514759200014,53584.36080912001
2023-06-18,02:57:36.000,169,10986286,13125,0,1687057055,13168.186225099991,79.56557418000011,53584.30491216
2023-06-18,02:57:37.000,169,10986282,13005,0,1687057056,13168.145807239991,79.55852505000075,53584.2490152
2023-06-18,02:57:38.000,169,10986300,13365,0,1687057057,13168.145807239991,79.57262330999947,53584.31189928001
2023-06-18,02:57:39.000,169,10986290,13605,0,1687057058,13168.139070929996,79.55852505000075,53584.25600232
2023-06-18,02:57:40.000,169,10986334,13245,0,1687057059,13168.145807239991,79.59377070000482,53584.339847760006
2023-06-18,02:57:41.000,169,10986309,13245,0,1687057060,13168.159279859996,79.62196722000226,53584.29093792001
2023-06-18,02:57:42.000,169,10986327,13485,0,1687057061,13168.11212569,79.64311461000034,53584.269976560005
2023-06-18,02:57:43.000,169,10986324,13365,0,1687057062,13168.17275248,79.64311461000034,53584.30491216
2023-06-18,02:57:44.000,169,10986284,13285,0,1687057063,13168.213170340001,79.67131112999778,53584.36779624
2023-06-18,02:57:45.000,169,10986307,13165,0,1687057064,13168.213170340001,79.66426199999842,53584.33286064001
2023-06-18,02:57:46.000,169,10986283,13485,0,1687057065,13168.19296141,79.69950765000249,53584.29792504
2023-06-18,02:57:47.000,169,10986302,13285,0,1687057066,13168.13233462,79.72770416999992,53584.26298944001
2023-06-18,02:57:48.000,169,10986280,13525,0,1687057067,13168.166016169991,79.748851559998,53584.26298944001
2023-06-18,02:57:49.000,169,10986249,13285,0,1687057068,13168.240115579996,79.748851559998,53584.27696368
2023-06-18,02:57:50.000,169,10986346,13365,0,1687057069,13168.219906649996,79.79114634000143,53584.30491216
2023-06-18,02:57:51.000,169,10986336,13405,0,1687057070,13168.206434029991,79.76999895000336,53584.27696368
2023-06-18,02:57:52.000,169,10986299,13365,0,1687057071,13168.179488789996,79.81229372999951,53584.29093792001
2023-06-18,02:57:53.000,169,10986319,13325,0,1687057072,13168.219906649996,79.79819547000079,53584.30491216
2023-06-18,02:57:54.000,169,10986301,13085,0,1687057073,13168.206434029991,79.80524460000015,53584.30491216
2023-06-18,02:57:55.000,169,10986277,13485,0,1687057074,13168.246851889991,79.78409721000207,53584.27696368
2023-06-18,02:57:56.000,169,10986290,13365,0,1687057075,13168.179488789996,79.83344112000486,53584.21407960001
2023-06-18,02:57:57.000,169,10986309,13445,0,1687057076,13168.179488789996,79.84049025000422,53584.16516976001
2023-06-18,02:57:58.000,169,10986334,13525,0,1687057077,13168.219906649996,79.8616376400023,53584.24202808001
2023-06-18,02:57:59.000,169,10986329,13285,0,1687057078,13168.280533439996,79.82639198999823,53584.318886400004
2023-06-18,02:58:00.000,169,10986252,13365,0,1687057079,13168.294006060001,79.84753938000358,53584.28395080001
2023-06-18,02:58:01.000,169,10986359,13285,0,1687057080,13168.294006060001,79.87573590000102,53584.339847760006
2023-06-18,02:58:02.000,169,10986318,13525,0,1687057081,13168.267060819991,79.90393241999845,53584.28395080001
2023-06-18,02:58:03.000,169,10986284,13245,0,1687057082,13168.280533439996,79.90393241999845,53584.31189928001
2023-06-18,02:58:04.000,169,10986304,13325,0,1687057083,13168.287269749992,79.93917807000253,53584.33286064001
2023-06-18,02:58:05.000,169,10986248,13325,0,1687057084,13168.294006060001,79.93212894000317,53584.29093792001
2023-06-18,02:58:06.000,169,10986288,13125,0,1687057085,13168.246851889991,79.98852197999804,53584.31189928001
2023-06-18,02:58:07.000,169,10986326,13205,0,1687057086,13168.267060819991,80.0096693700034,53584.31189928001
2023-06-18,02:58:08.000,169,10986308,13085,0,1687057087,13168.280533439996,79.98147284999868,53584.25600232
2023-06-18,02:58:09.000,169,10986293,13405,0,1687057088,13168.287269749992,80.02376763000211,53584.32587352
2023-06-18,02:58:10.000,169,10986287,13285,0,1687057089,13168.327687609992,80.00262024000403,53584.32587352
2023-06-18,02:58:11.000,169,10986273,13365,0,1687057090,13168.334423920001,80.02376763000211,53584.28395080001
2023-06-18,02:58:12.000,169,10986289,13245,0,1687057091,13168.327687609992,80.01671850000275,53584.30491216
2023-06-18,02:58:13.000,169,10986320,13485,0,1687057092,13168.334423920001,80.04491502000019,53584.339847760006
2023-06-18,02:58:14.000,169,10986247,13165,0,1687057093,13168.354632850002,80.02376763000211,53584.269976560005
2023-06-18,02:58:15.000,169,10986309,13285,0,1687057094,13168.415259640002,80.04491502000019,53584.36080912001
2023-06-18,02:58:16.000,169,10986354,13285,0,1687057095,13168.401787019997,80.02376763000211,53584.36779624
2023-06-18,02:58:17.000,169,10986299,13405,0,1687057096,13168.368105469992,80.04491502000019,53584.34683488
2023-06-18,02:58:18.000,169,10986300,13405,0,1687057097,13168.462413809997,80.05196414999955,53584.45164168001
2023-06-18,02:58:19.000,169,10986320,13645,0,1687057098,13168.442204879997,80.08720980000362,53584.33286064001
2023-06-18,02:58:20.000,169,10986293,13485,0,1687057099,13168.421995949997,80.09425893000298,53584.40273184
2023-06-18,02:58:21.000,169,10986314,13325,0,1687057100,13168.428732259992,80.06606240999827,53584.318886400004
2023-06-18,02:58:22.000,169,10986336,13445,0,1687057101,13168.381578089997,80.1083571900017,53584.30491216
2023-06-18,02:58:23.000,169,10986294,13365,0,1687057102,13168.381578089997,80.09425893000298,53584.32587352
2023-06-18,02:58:24.000,169,10986347,13445,0,1687057103,13168.469150119992,80.05196414999955,53584.39574472
2023-06-18,02:58:25.000,169,10986339,13405,0,1687057104,13168.455677500002,80.0731115400049,53584.39574472
2023-06-18,02:58:26.000,169,10986242,13325,0,1687057105,13168.455677500002,80.09425893000298,53584.36779624
2023-06-18,02:58:27.000,169,10986307,13285,0,1687057106,13168.415259640002,80.08016067000426,53584.339847760006
2023-06-18,02:58:28.000,169,10986298,13365,0,1687057107,13168.428732259992,80.08016067000426,53584.36080912001
2023-06-18,02:58:29.000,169,10986311,13725,0,1687057108,13168.489359049992,80.0731115400049,53584.38177048001
2023-06-18,02:58:30.000,169,10986327,13245,0,1687057109,13168.455677500002,80.06606240999827,53584.46561592
2023-06-18,02:58:31.000,169,10986337,13365,0,1687057110,13168.428732259992,80.10130806000234,53584.37478336
2023-06-18,02:58:32.000,169,10986320,13325,0,1687057111,13168.469150119992,80.1083571900017,53584.40971896001
2023-06-18,02:58:33.000,169,10986285,13405,0,1687057112,13168.482622739997,80.1436028399985,53584.50055152001
2023-06-18,02:58:34.000,169,10986283,13485,0,1687057113,13168.435468570002,80.10130806000234,53584.46561592
2023-06-18,02:58:35.000,169,10986309,13245,0,1687057114,13168.401787019997,80.11540632000106,53584.41670608
2023-06-18,02:58:36.000,169,10986335,13565,0,1687057115,13168.347896539992,80.1436028399985,53584.43068032001
2023-06-18,02:58:37.000,169,10986322,13325,0,1687057116,13168.368105469992,80.11540632000106,53584.40273184
2023-06-18,02:58:38.000,169,10986305,13605,0,1687057117,13168.401787019997,80.15065196999785,53584.46561592
2023-06-18,02:58:39.000,169,10986316,13245,0,1687057118,13168.408523329992,80.15065196999785,53584.47959016001
2023-06-18,02:58:40.000,169,10986310,13485,0,1687057119,13168.415259640002,80.13655370999913,53584.47260304
2023-06-18,02:58:41.000,169,10986305,13645,0,1687057120,13168.368105469992,80.16475023000385,53584.53548712
2023-06-18,02:58:42.000,169,10986336,13405,0,1687057121,13168.294006060001,80.15770110000449,53584.47260304
2023-06-18,02:58:43.000,169,10986291,13325,0,1687057122,13168.294006060001,80.16475023000385,53584.47959016001
2023-06-18,02:58:44.000,169,10986320,13605,0,1687057123,13168.260324509996,80.20704501,53584.54946136001
2023-06-18,02:58:45.000,169,10986302,13365,0,1687057124,13168.253588200001,80.17884849000257,53584.50055152001
2023-06-18,02:58:46.000,169,10986314,13285,0,1687057125,13168.17275248,80.19294675000128,53584.507538640006
2023-06-18,02:58:47.000,169,10986307,13445,0,1687057126,13168.199697719996,80.19999588000064,53584.50055152001
2023-06-18,02:58:48.000,169,10986341,13125,0,1687057127,13168.186225099991,80.18589762000192,53584.53548712
2023-06-18,02:58:49.000,169,10986261,13525,0,1687057128,13168.12559830999,80.26343805000215,53584.4935644
2023-06-18,02:58:50.000,169,10986294,13685,0,1687057129,13168.10538937999,80.27753631000087,53584.5634356
2023-06-18,02:58:51.000,169,10986333,13245,0,1687057130,13168.06497151999,80.27753631000087,53584.52850000001
2023-06-18,02:58:52.000,169,10986276,13325,0,1687057131,13168.01108104,80.27753631000087,53584.52850000001
2023-06-18,02:58:53.000,169,10986323,13405,0,1687057132,13167.93024532,80.25638892000279,53584.51452576
2023-06-18,02:58:54.000,169,10986324,13165,0,1687057133,13167.91003639,80.27753631000087,53584.57740984001
2023-06-18,02:58:55.000,169,10986365,13485,0,1687057134,13167.93024532,80.29163456999959,53584.57740984001
2023-06-18,02:58:56.000,169,10986322,13605,0,1687057135,13167.88309114999,80.28458544000023,53584.556448480005
2023-06-18,02:58:57.000,169,10986296,13045,0,1687057136,13167.86961853,80.32688022000366,53584.507538640006
2023-06-18,02:58:58.000,169,10986302,13005,0,1687057137,13167.86288221999,80.3198310900043,53584.54946136001
2023-06-18,02:58:59.000,169,10986291,13445,0,1687057138,13167.80225542999,80.25638892000279,53584.556448480005
2023-06-18,02:59:00.000,169,10986317,13925,0,1687057139,13167.734892329994,80.24933979000343,53584.51452576
2023-06-18,02:59:01.000,169,10986311,13365,0,1687057140,13167.72141970999,80.28458544000023,53584.50055152001
2023-06-18,02:59:02.000,169,10986294,13605,0,1687057141,13167.586693509998,80.29163456999959,53584.43068032001
2023-06-18,02:59:03.000,169,10986340,13205,0,1687057142,13167.600166129989,80.3057328299983,53584.46561592
2023-06-18,02:59:04.000,169,10986296,13565,0,1687057143,13167.633847679994,80.3057328299983,53584.50055152001
2023-06-18,02:59:05.000,169,10986287,13045,0,1687057144,13167.553011959993,80.29163456999959,53584.45862880001
2023-06-18,02:59:06.000,169,10986287,13405,0,1687057145,13167.573220889994,80.31278195999766,53584.45164168001
2023-06-18,02:59:07.000,169,10986319,13445,0,1687057146,13167.458703619988,80.32688022000366,53584.36779624
2023-06-18,02:59:08.000,169,10986326,13365,0,1687057147,13167.418285760003,80.3198310900043,53584.37478336
2023-06-18,02:59:09.000,169,10986304,13605,0,1687057148,13167.398076830003,80.31278195999766,53584.40273184
2023-06-18,02:59:10.000,169,10986308,13165,0,1687057149,13167.344186349997,80.3057328299983,53584.388757600005
2023-06-18,02:59:11.000,169,10986290,13645,0,1687057150,13167.317241110002,80.32688022000366,53584.38177048001
2023-06-18,02:59:12.000,169,10986283,13405,0,1687057151,13167.303768489997,80.32688022000366,53584.353822
2023-06-18,02:59:13.000,169,10986318,13285,0,1687057152,13167.303768489997,80.32688022000366,53584.36779624
2023-06-18,02:59:14.000,169,10986334,13125,0,1687057153,13167.256614320002,80.28458544000023,53584.40971896001
2023-06-18,02:59:15.000,169,10986355,13245,0,1687057154,13167.182514909997,80.33392935000302,53584.33286064001
2023-06-18,02:59:16.000,169,10986290,13365,0,1687057155,13167.121888119997,80.33392935000302,53584.28395080001
2023-06-18,02:59:17.000,169,10986294,13565,0,1687057156,13167.088206569992,80.32688022000366,53584.269976560005
2023-06-18,02:59:18.000,169,10986331,13045,0,1687057157,13167.115151810001,80.29163456999959,53584.33286064001
2023-06-18,02:59:19.000,169,10986321,13165,0,1687057158,13167.101679189997,80.28458544000023,53584.339847760006
2023-06-18,02:59:20.000,169,10986340,13445,0,1687057159,13167.094942880001,80.31278195999766,53584.34683488
2023-06-18,02:59:21.000,169,10986304,13085,0,1687057160,13167.041052399996,80.28458544000023,53584.353822
2023-06-18,02:59:22.000,169,10986322,13645,0,1687057161,13166.88611726999,80.29163456999959,53584.28395080001
2023-06-18,02:59:23.000,169,10986242,13245,0,1687057162,13166.899589889996,80.27048718000151,53584.30491216
2023-06-18,02:59:24.000,169,10986274,13445,0,1687057163,13166.89285358,80.27048718000151,53584.31189928001
2023-06-18,02:59:25.000,169,10986305,13405,0,1687057164,13166.80528154999,80.27048718000151,53584.221066720005
2023-06-18,02:59:26.000,169,10986312,13365,0,1687057165,13166.72444582999,80.25638892000279,53584.172156880006
2023-06-18,02:59:27.000,169,10986315,13365,0,1687057166,13166.75139107,80.29868369999895,53584.26298944001
2023-06-18,02:59:28.000,169,10986302,13605,0,1687057167,13166.737918449995,80.31278195999766,53584.29792504
2023-06-18,02:59:29.000,169,10986326,13005,0,1687057168,13166.70423689999,80.29163456999959,53584.25600232
2023-06-18,02:59:30.000,169,10986304,13205,0,1687057169,13166.677291659995,80.27048718000151,53584.20010536
2023-06-18,02:59:31.000,169,10986315,13085,0,1687057170,13166.60992856,80.26343805000215,53584.19311824001
2023-06-18,02:59:32.000,169,10986309,13645,0,1687057171,13166.535829149994,80.29868369999895,53584.151195520004
2023-06-18,02:59:33.000,169,10986317,13325,0,1687057172,13166.529092839999,80.26343805000215,53584.151195520004
2023-06-18,02:59:34.000,169,10986309,13485,0,1687057173,13166.387630329999,80.27753631000087,53584.053375840005
2023-06-18,02:59:35.000,169,10986318,13365,0,1687057174,13166.374157709994,80.27753631000087,53584.102285680005
2023-06-18,02:59:36.000,169,10986317,13485,0,1687057175,13166.374157709994,80.3057328299983,53584.15818264
2023-06-18,02:59:37.000,169,10986311,13085,0,1687057176,13166.367421399998,80.33392935000302,53584.14420840001
2023-06-18,02:59:38.000,169,10986272,13325,0,1687057177,13166.293321989993,80.34802761000174,53584.08132432
2023-06-18,02:59:39.000,169,10986318,13325,0,1687057178,13166.232695199993,80.29868369999895,53583.983504640004
2023-06-18,02:59:40.000,169,10986339,13205,0,1687057179,13166.205749959998,80.34097848000238,53584.02542736001
2023-06-18,02:59:41.000,169,10986295,13405,0,1687057180,13166.165332099998,80.31278195999766,53584.0394016
2023-06-18,02:59:42.000,169,10986309,13605,0,1687057181,13166.084496379997,80.33392935000302,53583.9695304
2023-06-18,02:59:43.000,169,10986250,13285,0,1687057182,13166.111441619993,80.34802761000174,53583.95555616001
2023-06-18,02:59:44.000,169,10986298,13445,0,1687057183,13165.996924350002,80.36917499999981,53583.934594800005
2023-06-18,02:59:45.000,169,10986303,13285,0,1687057184,13166.064287449997,80.39032238999789,53584.04638872001
2023-06-18,02:59:46.000,169,10986301,13445,0,1687057185,13166.017133280002,80.40442065000389,53583.983504640004
2023-06-18,02:59:47.000,169,10986296,13325,0,1687057186,13165.990188039992,80.41146978000324,53583.99049176
2023-06-18,02:59:48.000,169,10986300,13565,0,1687057187,13165.943033869997,80.4185189100026,53583.95555616001
2023-06-18,02:59:49.000,169,10986323,13605,0,1687057188,13165.895879700001,80.46081368999876,53583.92062056
2023-06-18,02:59:50.000,169,10986291,13365,0,1687057189,13165.902616009997,80.48196108000411,53583.94856904001
2023-06-18,02:59:51.000,169,10986284,13245,0,1687057190,13165.895879700001,80.4537645599994,53583.92760768001
2023-06-18,02:59:52.000,169,10986257,13245,0,1687057191,13165.815043980001,80.51720673000091,53583.96254328
2023-06-18,02:59:53.000,169,10986293,13325,0,1687057192,13165.821780289996,80.51015760000155,53583.99747888001
2023-06-18,02:59:54.000,169,10986318,13325,0,1687057193,13165.781362429996,80.58064890000242,53583.99747888001
2023-06-18,02:59:55.000,169,10986286,13325,0,1687057194,13165.71399933,80.59474716000113,53583.94856904001
2023-06-18,02:59:56.000,169,10986310,13405,0,1687057195,13165.61295468,80.64409107000392,53583.8996592
2023-06-18,02:59:57.000,169,10986317,13285,0,1687057196,13165.619690989995,80.65114020000328,53583.9695304
2023-06-18,02:59:58.000,169,10986307,13485,0,1687057197,13165.48496478999,80.67933672000072,53583.87171072
2023-06-18,02:59:59.000,169,10986330,13365,0,1687057198,13165.42433799999,80.68638585000008,53583.7948524
2023-06-18,03:00:00.000,169,10986320,13445,0,1687057199,13165.48496478999,80.70753323999816,53583.99049176
2023-06-18,03:00:01.000,169,10986305,13325,0,1687057200,13165.46475585999,80.67933672000072,53583.94856904001
2023-06-18,03:00:02.000,169,10986287,13285,0,1687057201,13165.458019549995,80.67933672000072,53583.94856904001
2023-06-18,03:00:03.000,169,10986312,13445,0,1687057202,13165.44454692999,80.70753323999816,53583.8996592
2023-06-18,03:00:04.000,169,10986322,13085,0,1687057203,13165.377183829994,80.72868063000351,53583.95555616001
2023-06-18,03:00:05.000,169,10986315,13405,0,1687057204,13165.33002966,80.73572976000287,53583.84376224
2023-06-18,03:00:06.000,169,10986320,13085,0,1687057205,13165.28287548999,80.78507366999838,53583.85773648001
2023-06-18,03:00:07.000,169,10986282,13605,0,1687057206,13165.309820729999,80.75687715000095,53583.92062056
2023-06-18,03:00:08.000,169,10986344,13365,0,1687057207,13165.276139179994,80.77802453999902,53583.96254328
2023-06-18,03:00:09.000,169,10986285,13165,0,1687057208,13165.222248699989,80.79917193000438,53583.95555616001
2023-06-18,03:00:10.000,169,10986302,13165,0,1687057209,13165.161621909989,80.82736845000181,53583.92062056
2023-06-18,03:00:11.000,169,10986327,13405,0,1687057210,13165.121204049989,80.84851583999989,53583.92062056
2023-06-18,03:00:12.000,169,10986302,13605,0,1687057211,13165.020159399988,80.88376149000396,53583.885684960005
2023-06-18,03:00:13.000,169,10986276,13165,0,1687057212,13164.973005229993,80.8767123600046,53583.80882664001
2023-06-18,03:00:14.000,169,10986311,13325,0,1687057213,13164.939323680002,80.92605627000012,53583.836775120006
2023-06-18,03:00:15.000,169,10986324,13325,0,1687057214,13164.979741540003,80.88376149000396,53583.87171072
2023-06-18,03:00:16.000,169,10986285,13445,0,1687057215,13164.919114750002,80.89785975000268,53583.85773648001
2023-06-18,03:00:17.000,169,10986354,13445,0,1687057216,13164.892169509993,80.92605627000012,53583.87171072
2023-06-18,03:00:18.000,169,10986281,13725,0,1687057217,13164.845015339997,80.94015452999884,53583.8996592
2023-06-18,03:00:19.000,169,10986314,13685,0,1687057218,13164.804597479997,80.96130192000419,53583.82280088
2023-06-18,03:00:20.000,169,10986331,13605,0,1687057219,13164.730498069992,80.97540018000291,53583.78786528001
2023-06-18,03:00:21.000,169,10986294,13285,0,1687057220,13164.690080209992,80.93310539999948,53583.82280088
2023-06-18,03:00:22.000,169,10986278,13685,0,1687057221,13164.609244489991,80.97540018000291,53583.75991680001
2023-06-18,03:00:23.000,169,10986331,13285,0,1687057222,13164.642926039996,81.00359670000034,53583.73895544001
2023-06-18,03:00:24.000,169,10986324,13445,0,1687057223,13164.622717109996,81.0106458299997,53583.85074936
2023-06-18,03:00:25.000,169,10986290,13285,0,1687057224,13164.589035559991,81.03884235000442,53583.77389104
2023-06-18,03:00:26.000,169,10986271,13445,0,1687057225,13164.521672459996,81.0599897400025,53583.77389104
2023-06-18,03:00:27.000,169,10986289,13525,0,1687057226,13164.44757304999,81.07408800000121,53583.7249812
2023-06-18,03:00:28.000,169,10986313,13285,0,1687057227,13164.39368257,81.08818625999993,53583.7249812
2023-06-18,03:00:29.000,169,10986323,13605,0,1687057228,13164.4138915,81.11638278000464,53583.717994080005
2023-06-18,03:00:30.000,169,10986307,13405,0,1687057229,13164.37347364,81.109333649998,53583.75292968
2023-06-18,03:00:31.000,169,10986275,13645,0,1687057230,13164.37347364,81.10228451999865,53583.68305848
2023-06-18,03:00:32.000,169,10986319,13445,0,1687057231,13164.34652839999,81.13048104000336,53583.7249812
2023-06-18,03:00:33.000,169,10986320,13245,0,1687057232,13164.339792089995,81.123431910004,53583.75991680001
2023-06-18,03:00:34.000,169,10986332,13285,0,1687057233,13164.24548374999,81.16572669000016,53583.70401984
2023-06-18,03:00:35.000,169,10986337,13365,0,1687057234,13164.22527481999,81.1586775600008,53583.70401984
2023-06-18,03:00:36.000,169,10986322,13405,0,1687057235,13164.12423016999,81.1586775600008,53583.62716152
2023-06-18,03:00:37.000,169,10986315,13245,0,1687057236,13164.11075755,81.16572669000016,53583.61318728001
2023-06-18,03:00:38.000,169,10986302,13445,0,1687057237,13164.090548619999,81.2221197300023,53583.71100696001
2023-06-18,03:00:39.000,169,10986345,13365,0,1687057238,13164.077075999994,81.25031624999974,53583.65511
2023-06-18,03:00:40.000,169,10986338,13245,0,1687057239,13164.009712899999,81.22916886000166,53583.63414864
2023-06-18,03:00:41.000,169,10986353,13445,0,1687057240,13164.002976589989,81.22916886000166,53583.62716152
2023-06-18,03:00:42.000,169,10986323,13285,0,1687057241,13163.908668249998,81.24326712000038,53583.550303200005
2023-06-18,03:00:43.000,169,10986351,13525,0,1687057242,13163.922140869989,81.2573653799991,53583.62017440001
2023-06-18,03:00:44.000,169,10986356,13125,0,1687057243,13163.868250389998,81.26441450999846,53583.64113576001
2023-06-18,03:00:45.000,169,10986329,13365,0,1687057244,13163.834568839993,81.26441450999846,53583.63414864
2023-06-18,03:00:46.000,169,10986301,13245,0,1687057245,13163.767205739998,81.28556190000381,53583.57825168
2023-06-18,03:00:47.000,169,10986319,13445,0,1687057246,13163.753733119993,81.28556190000381,53583.599213040005
2023-06-18,03:00:48.000,169,10986304,13205,0,1687057247,13163.767205739998,81.2573653799991,53583.65511
2023-06-18,03:00:49.000,169,10986291,13485,0,1687057248,13163.720051570002,81.27851277000445,53583.64113576001
2023-06-18,03:00:50.000,169,10986330,13285,0,1687057249,13163.686370019997,81.27146363999782,53583.62716152
2023-06-18,03:00:51.000,169,10986331,13565,0,1687057250,13163.612270609992,81.27146363999782,53583.57126456001
2023-06-18,03:00:52.000,169,10986305,13245,0,1687057251,13163.578589060002,81.27146363999782,53583.55729032
2023-06-18,03:00:53.000,169,10986314,13405,0,1687057252,13163.538171200002,81.28556190000381,53583.5153676
2023-06-18,03:00:54.000,169,10986347,13325,0,1687057253,13163.477544410001,81.27146363999782,53583.501393360006
2023-06-18,03:00:55.000,169,10986351,13485,0,1687057254,13163.524698579997,81.29966016000253,53583.550303200005
2023-06-18,03:00:56.000,169,10986334,13285,0,1687057255,13163.450599169992,81.32080755000061,53583.54331608001
2023-06-18,03:00:57.000,169,10986309,13205,0,1687057256,13163.410181309991,81.31375842000125,53583.52235472001
2023-06-18,03:00:58.000,169,10986323,13325,0,1687057257,13163.383236069996,81.29261103000317,53583.52934184
2023-06-18,03:00:59.000,169,10986317,13245,0,1687057258,13163.322609279996,81.34195493999869,53583.44549640001
2023-06-18,03:01:00.000,169,10986344,13485,0,1687057259,13163.282191419996,81.33490580999933,53583.50838048
2023-06-18,03:01:01.000,169,10986317,13205,0,1687057260,13163.24850986999,81.38424972000212,53583.452483520006
2023-06-18,03:01:02.000,169,10986297,13485,0,1687057261,13163.201355699995,81.39834798000084,53583.41754792
2023-06-18,03:01:03.000,169,10986313,13205,0,1687057262,13163.22830093999,81.39129885000148,53583.42453504001
2023-06-18,03:01:04.000,169,10986325,13325,0,1687057263,13163.17441046,81.39129885000148,53583.39658656
2023-06-18,03:01:05.000,169,10986345,13405,0,1687057264,13163.23503725,81.41949536999891,53583.45947064
2023-06-18,03:01:06.000,169,10986346,13285,0,1687057265,13163.19461939,81.36310233000404,53583.48741912
2023-06-18,03:01:07.000,169,10986333,13245,0,1687057266,13163.1339926,81.41244623999955,53583.39658656
2023-06-18,03:01:08.000,169,10986353,13325,0,1687057267,13163.100311049995,81.45474102000298,53583.36165096
2023-06-18,03:01:09.000,169,10986317,13565,0,1687057268,13163.06662949999,81.44064276000427,53583.34767672
2023-06-18,03:01:10.000,169,10986319,13605,0,1687057269,13163.080102119995,81.4335936300049,53583.39658656
2023-06-18,03:01:11.000,169,10986323,13445,0,1687057270,13162.999266399995,81.44769189000363,53583.333702480006
2023-06-18,03:01:12.000,169,10986309,13245,0,1687057271,13162.98579377999,81.44769189000363,53583.36165096
2023-06-18,03:01:13.000,169,10986333,13325,0,1687057272,13162.958848539995,81.44064276000427,53583.37562520001
2023-06-18,03:01:14.000,169,10986332,13365,0,1687057273,13162.96558484999,81.44769189000363,53583.39658656
2023-06-18,03:01:15.000,169,10986299,13285,0,1687057274,13162.92516698999,81.45474102000298,53583.37562520001
2023-06-18,03:01:16.000,169,10986298,13125,0,1687057275,13162.918430679994,81.46179015000234,53583.3406896
2023-06-18,03:01:17.000,169,10986371,13085,0,1687057276,13162.851067579999,81.52523232000385,53583.284792640006
2023-06-18,03:01:18.000,169,10986282,13485,0,1687057277,13162.837594959994,81.53228145000321,53583.30575400001
2023-06-18,03:01:19.000,169,10986318,13565,0,1687057278,13162.857803889994,81.54637971000193,53583.3406896
2023-06-18,03:01:20.000,169,10986338,13485,0,1687057279,13162.88474912999,81.53933058000257,53583.35466384001
2023-06-18,03:01:21.000,169,10986317,13245,0,1687057280,13162.857803889994,81.57457622999937,53583.32671536001
2023-06-18,03:01:22.000,169,10986332,13645,0,1687057281,13162.763495549989,81.54637971000193,53583.2708184
2023-06-18,03:01:23.000,169,10986327,13485,0,1687057282,13162.770231859999,81.58162535999872,53583.29876688
2023-06-18,03:01:24.000,169,10986330,13365,0,1687057283,13162.756759239994,81.59572362000472,53583.27780552001
2023-06-18,03:01:25.000,169,10986361,13285,0,1687057284,13162.716341379994,81.58867448999808,53583.24985704
2023-06-18,03:01:26.000,169,10986359,13285,0,1687057285,13162.642241969988,81.63801840000087,53583.19396008
2023-06-18,03:01:27.000,169,10986344,13525,0,1687057286,13162.662450899988,81.66621491999831,53583.145050240004
2023-06-18,03:01:28.000,169,10986361,13245,0,1687057287,13162.628769349998,81.60982188000344,53583.20793432001
2023-06-18,03:01:29.000,169,10986319,13485,0,1687057288,13162.655714589993,81.66621491999831,53583.22889568
2023-06-18,03:01:30.000,169,10986316,13325,0,1687057289,13162.615296729993,81.60277275000408,53583.22190856
2023-06-18,03:01:31.000,169,10986307,13485,0,1687057290,13162.581615179988,81.62392014000216,53583.17299872
2023-06-18,03:01:32.000,169,10986306,13605,0,1687057291,13162.520988390002,81.63096927000151,53583.13806312001
2023-06-18,03:01:33.000,169,10986296,13125,0,1687057292,13162.520988390002,81.66621491999831,53583.08915328001
2023-06-18,03:01:34.000,169,10986327,13565,0,1687057293,13162.433416359992,81.68736231000366,53583.096140400005
2023-06-18,03:01:35.000,169,10986332,13645,0,1687057294,13162.520988390002,81.6803131800043,53583.17299872
2023-06-18,03:01:36.000,169,10986320,13245,0,1687057295,13162.446888979997,81.72260796000046,53583.17998584
2023-06-18,03:01:37.000,169,10986326,13485,0,1687057296,13162.446888979997,81.72260796000046,53583.145050240004
2023-06-18,03:01:38.000,169,10986396,13525,0,1687057297,13162.426680049997,81.70146057000238,53583.2009472
2023-06-18,03:01:39.000,169,10986323,13285,0,1687057298,13162.345844329997,81.73670621999918,53583.08216616
2023-06-18,03:01:40.000,169,10986347,13525,0,1687057299,13162.392998499992,81.72965708999982,53583.117101760006
2023-06-18,03:01:41.000,169,10986339,13245,0,1687057300,13162.359316950002,81.76490274000389,53583.17299872
2023-06-18,03:01:42.000,169,10986348,13405,0,1687057301,13162.265008609997,81.76490274000389,53583.096140400005
2023-06-18,03:01:43.000,169,10986383,13445,0,1687057302,13162.271744919992,81.76490274000389,53583.06819192001
2023-06-18,03:01:44.000,169,10986294,13525,0,1687057303,13162.285217539997,81.80014839000069,53583.15203736
2023-06-18,03:01:45.000,169,10986330,13245,0,1687057304,13162.298690160002,81.8142466499994,53583.12408888
2023-06-18,03:01:46.000,169,10986333,13205,0,1687057305,13162.244799679997,81.79309926000133,53583.08915328001
2023-06-18,03:01:47.000,169,10986331,13685,0,1687057306,13162.190909199991,81.82129577999876,53583.05421768
2023-06-18,03:01:48.000,169,10986345,13365,0,1687057307,13162.143755029996,81.82129577999876,53583.06819192001
2023-06-18,03:01:49.000,169,10986327,13325,0,1687057308,13162.177436580001,81.8635905600022,53583.07517904
2023-06-18,03:01:50.000,169,10986333,13365,0,1687057309,13162.143755029996,81.85654143000284,53583.0612048
2023-06-18,03:01:51.000,169,10986330,13325,0,1687057310,13162.110073479991,81.87063969000155,53583.0612048
2023-06-18,03:01:52.000,169,10986324,13445,0,1687057311,13162.056183,81.88473795000027,53583.06819192001
2023-06-18,03:01:53.000,169,10986317,13325,0,1687057312,13162.123546099996,81.9270327300037,53583.07517904
2023-06-18,03:01:54.000,169,10986354,13405,0,1687057313,13162.03597407,81.88473795000027,53583.05421768
2023-06-18,03:01:55.000,169,10986360,13485,0,1687057314,13162.022501449996,81.95522925000114,53583.04024344001
2023-06-18,03:01:56.000,169,10986327,13365,0,1687057315,13161.93492942,81.94113099000242,53583.01229496
2023-06-18,03:01:57.000,169,10986353,13605,0,1687057316,13161.92819310999,81.99752403000457,53582.99133360001
2023-06-18,03:01:58.000,169,10986310,13405,0,1687057317,13161.91472049,81.97637663999922,53583.0262692
2023-06-18,03:01:59.000,169,10986303,13325,0,1687057318,13161.94840203999,81.98342576999858,53583.08216616
2023-06-18,03:02:00.000,169,10986281,13405,0,1687057319,13161.93492942,81.99047489999793,53583.08915328001
2023-06-18,03:02:01.000,169,10986332,13245,0,1687057320,13161.921456799995,82.00457316000393,53583.05421768
2023-06-18,03:02:02.000,169,10986324,13525,0,1687057321,13161.84735738999,82.01867142000265,53582.949410880006
2023-06-18,03:02:03.000,169,10986335,13485,0,1687057322,13161.84735738999,82.01162229000329,53582.977359360004
2023-06-18,03:02:04.000,169,10986302,14005,0,1687057323,13161.84735738999,82.025720550002,53583.0262692
2023-06-18,03:02:05.000,169,10986287,13605,0,1687057324,13161.81367584,82.04686794000008,53583.0262692
2023-06-18,03:02:06.000,169,10986303,13205,0,1687057325,13161.739576429994,82.08916272000351,53582.93543664
2023-06-18,03:02:07.000,169,10986306,13165,0,1687057326,13161.75304905,82.11735924000095,53582.94242376001
2023-06-18,03:02:08.000,169,10986303,13565,0,1687057327,13161.78673059999,82.12440837000031,53583.0262692
2023-06-18,03:02:09.000,169,10986305,13245,0,1687057328,13161.75304905,82.13145749999967,53583.03325632
2023-06-18,03:02:10.000,169,10986358,13205,0,1687057329,13161.739576429994,82.09621185000287,53582.998320720006
2023-06-18,03:02:11.000,169,10986326,13525,0,1687057330,13161.719367499994,82.18080141000246,53582.956398
2023-06-18,03:02:12.000,169,10986328,13485,0,1687057331,13161.618322849994,82.14555575999839,53582.85857832
2023-06-18,03:02:13.000,169,10986307,13485,0,1687057332,13161.62505915999,82.16670315000374,53582.98434648
2023-06-18,03:02:14.000,169,10986310,13565,0,1687057333,13161.719367499994,82.1737522800031,53583.01229496
2023-06-18,03:02:15.000,169,10986347,13245,0,1687057334,13161.69242226,82.20194880000054,53582.998320720006
2023-06-18,03:02:16.000,169,10986315,13565,0,1687057335,13161.699158569994,82.25129271000333,53582.96338512
2023-06-18,03:02:17.000,169,10986296,13445,0,1687057336,13161.652004399999,82.25129271000333,53582.96338512
2023-06-18,03:02:18.000,169,10986371,13445,0,1687057337,13161.68568594999,82.23719445000461,53582.949410880006
2023-06-18,03:02:19.000,169,10986306,12885,0,1687057338,13161.584641299989,82.25834184000269,53582.85857832
2023-06-18,03:02:20.000,169,10986313,13565,0,1687057339,13161.618322849994,82.25834184000269,53582.93543664
2023-06-18,03:02:21.000,169,10986356,13685,0,1687057340,13161.60485022999,82.30063661999884,53582.93543664
2023-06-18,03:02:22.000,169,10986322,13405,0,1687057341,13161.571168679999,82.3217840100042,53582.8865268
2023-06-18,03:02:23.000,169,10986342,13285,0,1687057342,13161.584641299989,82.3076857499982,53582.87255256001
2023-06-18,03:02:24.000,169,10986341,13285,0,1687057343,13161.66547701999,82.30063661999884,53582.93543664
2023-06-18,03:02:25.000,169,10986321,13325,0,1687057344,13161.611586539999,82.33588227000291,53582.949410880006
2023-06-18,03:02:26.000,169,10986330,13405,0,1687057345,13161.618322849994,82.34998053000163,53582.8865268
2023-06-18,03:02:27.000,169,10986328,13565,0,1687057346,13161.584641299989,82.43457009000122,53582.92146240001
2023-06-18,03:02:28.000,169,10986360,13365,0,1687057347,13161.584641299989,82.41342270000314,53582.91447528
2023-06-18,03:02:29.000,169,10986310,13485,0,1687057348,13161.591377609999,82.37817704999907,53582.879539680005
2023-06-18,03:02:30.000,169,10986337,13285,0,1687057349,13161.544223439989,82.41342270000314,53582.86556544
2023-06-18,03:02:31.000,169,10986343,13405,0,1687057350,13161.557696059994,82.41342270000314,53582.90748816
2023-06-18,03:02:32.000,169,10986335,13285,0,1687057351,13161.577904989994,82.4204718300025,53582.85857832
2023-06-18,03:02:33.000,169,10986278,13325,0,1687057352,13161.618322849994,82.43457009000122,53582.90050104001
2023-06-18,03:02:34.000,169,10986308,13445,0,1687057353,13161.591377609999,82.41342270000314,53582.85857832
2023-06-18,03:02:35.000,169,10986315,13365,0,1687057354,13161.557696059994,82.42752096000186,53582.86556544
2023-06-18,03:02:36.000,169,10986331,13285,0,1687057355,13161.524014509989,82.41342270000314,53582.830629840006
2023-06-18,03:02:37.000,169,10986318,13405,0,1687057356,13161.517278199994,82.4204718300025,53582.8166556
2023-06-18,03:02:38.000,169,10986331,13325,0,1687057357,13161.510541889998,82.42752096000186,53582.84460408
2023-06-18,03:02:39.000,169,10986313,13365,0,1687057358,13161.564432369989,82.44161922000058,53582.90748816
2023-06-18,03:02:40.000,169,10986296,13165,0,1687057359,13161.591377609999,82.39932444000442,53582.94242376001
2023-06-18,03:02:41.000,169,10986292,13285,0,1687057360,13161.564432369989,82.44161922000058,53582.96338512
2023-06-18,03:02:42.000,169,10986329,13405,0,1687057361,13161.517278199994,82.41342270000314,53582.91447528
2023-06-18,03:02:43.000,169,10986331,13565,0,1687057362,13161.544223439989,82.40637357000378,53582.90748816
2023-06-18,03:02:44.000,169,10986354,13485,0,1687057363,13161.544223439989,82.41342270000314,53582.92146240001
2023-06-18,03:02:45.000,169,10986337,13125,0,1687057364,13161.537487129994,82.41342270000314,53582.93543664
2023-06-18,03:02:46.000,169,10986333,13645,0,1687057365,13161.497069269994,82.43457009000122,53582.91447528
2023-06-18,03:02:47.000,169,10986329,13525,0,1687057366,13161.537487129994,82.41342270000314,53582.93543664
2023-06-18,03:02:48.000,169,10986339,13485,0,1687057367,13161.591377609999,82.39932444000442,53582.977359360004
2023-06-18,03:02:49.000,169,10986319,13125,0,1687057368,13161.550959749999,82.4204718300025,53582.91447528
2023-06-18,03:02:50.000,169,10986347,13325,0,1687057369,13161.584641299989,82.35702966000099,53582.94242376001
2023-06-18,03:02:51.000,169,10986342,13365,0,1687057370,13161.564432369989,82.44161922000058,53582.8865268
2023-06-18,03:02:52.000,169,10986350,13285,0,1687057371,13161.537487129994,82.47686487000465,53582.879539680005
2023-06-18,03:02:53.000,169,10986332,13325,0,1687057372,13161.503805579989,82.44866834999993,53582.85159120001
2023-06-18,03:02:54.000,169,10986310,13325,0,1687057373,13161.544223439989,82.4557174799993,53582.8865268
2023-06-18,03:02:55.000,169,10986356,13285,0,1687057374,13161.530750819999,82.49096313000337,53582.83761696
2023-06-18,03:02:56.000,169,10986327,13605,0,1687057375,13161.530750819999,82.46981573999801,53582.830629840006
2023-06-18,03:02:57.000,169,10986327,13365,0,1687057376,13161.463387719989,82.483914000004,53582.80268136001
2023-06-18,03:02:58.000,169,10986380,13245,0,1687057377,13161.456651409993,82.49096313000337,53582.8166556
2023-06-18,03:02:59.000,169,10986341,13605,0,1687057378,13161.449915099998,82.46981573999801,53582.809668480004
2023-06-18,03:03:00.000,169,10986314,13405,0,1687057379,13161.470124029998,82.46981573999801,53582.8166556
2023-06-18,03:03:01.000,169,10986313,13645,0,1687057380,13161.483596649989,82.46276660999865,53582.79569424
2023-06-18,03:03:02.000,169,10986313,13205,0,1687057381,13161.389288309998,82.483914000004,53582.72582304
2023-06-18,03:03:03.000,169,10986323,13405,0,1687057382,13161.409497239998,82.5191596500008,53582.78870712
2023-06-18,03:03:04.000,169,10986341,13245,0,1687057383,13161.389288309998,82.46276660999865,53582.73979728
2023-06-18,03:03:05.000,169,10986307,13405,0,1687057384,13161.476860339993,82.46981573999801,53582.78870712
2023-06-18,03:03:06.000,169,10986358,13445,0,1687057385,13161.483596649989,82.44866834999993,53582.760758640004
2023-06-18,03:03:07.000,169,10986282,12925,0,1687057386,13161.470124029998,82.5191596500008,53582.71883592
2023-06-18,03:03:08.000,169,10986355,13365,0,1687057387,13161.429706169998,82.51211052000144,53582.73979728
2023-06-18,03:03:09.000,169,10986314,13405,0,1687057388,13161.409497239998,82.47686487000465,53582.711848800005
2023-06-18,03:03:10.000,169,10986353,13445,0,1687057389,13161.429706169998,82.49801226000272,53582.7467844
2023-06-18,03:03:11.000,169,10986314,13325,0,1687057390,13161.402760929988,82.52620878000016,53582.711848800005
2023-06-18,03:03:12.000,169,10986313,13485,0,1687057391,13161.436442479993,82.51211052000144,53582.711848800005
2023-06-18,03:03:13.000,169,10986280,13325,0,1687057392,13161.456651409993,82.51211052000144,53582.69088744
2023-06-18,03:03:14.000,169,10986367,13285,0,1687057393,13161.517278199994,82.53325790999952,53582.760758640004
2023-06-18,03:03:15.000,169,10986296,13325,0,1687057394,13161.490332959998,82.52620878000016,53582.760758640004
2023-06-18,03:03:16.000,169,10986326,13445,0,1687057395,13161.510541889998,82.54735616999824,53582.760758640004
2023-06-18,03:03:17.000,169,10986373,13525,0,1687057396,13161.449915099998,82.54735616999824,53582.641977600004
2023-06-18,03:03:18.000,169,10986317,13525,0,1687057397,13161.449915099998,82.58260182000231,53582.68390032001
2023-06-18,03:03:19.000,169,10986346,13045,0,1687057398,13161.503805579989,82.58965095000167,53582.78870712
2023-06-18,03:03:20.000,169,10986293,13285,0,1687057399,13161.550959749999,82.60374921000039,53582.72582304
2023-06-18,03:03:21.000,169,10986327,13605,0,1687057400,13161.524014509989,82.58965095000167,53582.69787456
2023-06-18,03:03:22.000,169,10986302,13685,0,1687057401,13161.483596649989,82.58965095000167,53582.662938960006
2023-06-18,03:03:23.000,169,10986375,13245,0,1687057402,13161.571168679999,82.62489659999846,53582.7467844
2023-06-18,03:03:24.000,169,10986308,13165,0,1687057403,13161.557696059994,82.60374921000039,53582.68390032001
2023-06-18,03:03:25.000,169,10986301,13365,0,1687057404,13161.618322849994,82.58965095000167,53582.70486168001
2023-06-18,03:03:26.000,169,10986321,13445,0,1687057405,13161.571168679999,82.59670008000103,53582.641977600004
2023-06-18,03:03:27.000,169,10986314,13445,0,1687057406,13161.60485022999,82.6178474699991,53582.711848800005
2023-06-18,03:03:28.000,169,10986371,13085,0,1687057407,13161.69242226,82.60374921000039,53582.78870712
2023-06-18,03:03:29.000,169,10986327,13485,0,1687057408,13161.68568594999,82.62489659999846,53582.760758640004
2023-06-18,03:03:30.000,169,10986296,13405,0,1687057409,13161.69242226,82.58260182000231,53582.760758640004
2023-06-18,03:03:31.000,169,10986313,13245,0,1687057410,13161.68568594999,82.58965095000167,53582.6769132
2023-06-18,03:03:32.000,169,10986367,13445,0,1687057411,13161.672213329999,82.56145443000423,53582.662938960006
2023-06-18,03:03:33.000,169,10986321,13245,0,1687057412,13161.68568594999,82.6178474699991,53582.64896472
2023-06-18,03:03:34.000,169,10986311,13245,0,1687057413,13161.759785359995,82.61079833999975,53582.69088744
2023-06-18,03:03:35.000,169,10986347,13645,0,1687057414,13161.77325798,82.62489659999846,53582.711848800005
2023-06-18,03:03:36.000,169,10986324,13365,0,1687057415,13161.77325798,82.62489659999846,53582.75377152001
2023-06-18,03:03:37.000,169,10986326,13445,0,1687057416,13161.75304905,82.60374921000039,53582.71883592
2023-06-18,03:03:38.000,169,10986306,13525,0,1687057417,13161.84735738999,82.59670008000103,53582.69088744
2023-06-18,03:03:39.000,169,10986344,13285,0,1687057418,13161.81367584,82.6178474699991,53582.73281016001
2023-06-18,03:03:40.000,169,10986350,13365,0,1687057419,13161.87430263,82.6178474699991,53582.711848800005
2023-06-18,03:03:41.000,169,10986315,12925,0,1687057420,13161.8540937,82.60374921000039,53582.73979728
2023-06-18,03:03:42.000,169,10986385,13205,0,1687057421,13161.881038939995,82.61079833999975,53582.66992608
2023-06-18,03:03:43.000,169,10986323,13085,0,1687057422,13161.901247869995,82.6178474699991,53582.73979728
2023-06-18,03:03:44.000,169,10986311,13245,0,1687057423,13161.961874659995,82.62489659999846,53582.80268136001
2023-06-18,03:03:45.000,169,10986335,13365,0,1687057424,13161.96861096999,82.61079833999975,53582.809668480004
2023-06-18,03:03:46.000,169,10986323,13085,0,1687057425,13161.97534728,82.55440530000487,53582.760758640004
2023-06-18,03:03:47.000,169,10986321,13485,0,1687057426,13161.90798417999,82.56145443000423,53582.73281016001
2023-06-18,03:03:48.000,169,10986310,13605,0,1687057427,13161.92819310999,82.56850356000359,53582.711848800005
2023-06-18,03:03:49.000,169,10986349,13365,0,1687057428,13162.00902882999,82.58260182000231,53582.70486168001
2023-06-18,03:03:50.000,169,10986286,13445,0,1687057429,13161.96861096999,82.57555269000295,53582.73281016001
2023-06-18,03:03:51.000,169,10986332,13605,0,1687057430,13162.042710379996,82.56850356000359,53582.73979728
2023-06-18,03:03:52.000,169,10986338,13445,0,1687057431,13162.01576514,82.54030703999888,53582.760758640004
2023-06-18,03:03:53.000,169,10986343,13485,0,1687057432,13162.110073479991,82.54735616999824,53582.781720000006
2023-06-18,03:03:54.000,169,10986344,13405,0,1687057433,13162.056183,82.52620878000016,53582.77473288001
2023-06-18,03:03:55.000,169,10986343,13325,0,1687057434,13162.130282409991,82.55440530000487,53582.7467844
2023-06-18,03:03:56.000,169,10986316,13405,0,1687057435,13162.03597407,82.5191596500008,53582.7467844
2023-06-18,03:03:57.000,169,10986302,13125,0,1687057436,13162.150491339991,82.51211052000144,53582.72582304
2023-06-18,03:03:58.000,169,10986348,13205,0,1687057437,13162.110073479991,82.46981573999801,53582.830629840006
2023-06-18,03:03:59.000,169,10986310,13325,0,1687057438,13162.217854440001,82.49096313000337,53582.8865268
2023-06-18,03:04:00.000,169,10986312,13405,0,1687057439,13162.157227650001,82.42752096000186,53582.87255256001
2023-06-18,03:04:01.000,169,10986336,13565,0,1687057440,13162.170700269991,82.47686487000465,53582.86556544
2023-06-18,03:04:02.000,169,10986314,13285,0,1687057441,13162.150491339991,82.47686487000465,53582.85857832
2023-06-18,03:04:03.000,169,10986317,13605,0,1687057442,13162.150491339991,82.483914000004,53582.8166556
2023-06-18,03:04:04.000,169,10986299,13245,0,1687057443,13162.190909199991,82.46981573999801,53582.91447528
2023-06-18,03:04:05.000,169,10986298,13445,0,1687057444,13162.150491339991,82.46981573999801,53582.84460408
2023-06-18,03:04:06.000,169,10986356,13325,0,1687057445,13162.184172889996,82.5191596500008,53582.79569424
2023-06-18,03:04:07.000,169,10986348,13485,0,1687057446,13162.150491339991,82.52620878000016,53582.90050104001
2023-06-18,03:04:08.000,169,10986348,13245,0,1687057447,13162.298690160002,82.50506139000208,53582.93543664
2023-06-18,03:04:09.000,169,10986347,13525,0,1687057448,13162.190909199991,82.483914000004,53582.90748816
2023-06-18,03:04:10.000,169,10986325,13445,0,1687057449,13162.251535989992,82.52620878000016,53582.84460408
2023-06-18,03:04:11.000,169,10986310,13285,0,1687057450,13162.137018720001,82.52620878000016,53582.86556544
2023-06-18,03:04:12.000,169,10986337,13325,0,1687057451,13162.177436580001,82.56145443000423,53582.82364272001
2023-06-18,03:04:13.000,169,10986340,13285,0,1687057452,13162.110073479991,82.54735616999824,53582.8166556
2023-06-18,03:04:14.000,169,10986322,13405,0,1687057453,13162.224590749996,82.61079833999975,53582.84460408
2023-06-18,03:04:15.000,169,10986348,13205,0,1687057454,13162.177436580001,82.56145443000423,53582.89351392
2023-06-18,03:04:16.000,169,10986358,13445,0,1687057455,13162.244799679997,82.6178474699991,53582.87255256001
2023-06-18,03:04:17.000,169,10986365,13605,0,1687057456,13162.150491339991,82.58260182000231,53582.85857832
2023-06-18,03:04:18.000,169,10986319,13365,0,1687057457,13162.231327059992,82.62489659999846,53582.8865268
2023-06-18,03:04:19.000,169,10986333,13325,0,1687057458,13162.204381819996,82.61079833999975,53582.879539680005
2023-06-18,03:04:20.000,169,10986313,13325,0,1687057459,13162.231327059992,82.65309312000318,53582.928449520005
2023-06-18,03:04:21.000,169,10986336,13445,0,1687057460,13162.231327059992,82.65309312000318,53582.92146240001
2023-06-18,03:04:22.000,169,10986337,13525,0,1687057461,13162.163963959996,82.6671913800019,53582.85857832
2023-06-18,03:04:23.000,169,10986338,13285,0,1687057462,13162.224590749996,82.69538789999933,53582.90748816
2023-06-18,03:04:24.000,169,10986340,13285,0,1687057463,13162.251535989992,82.69538789999933,53582.98434648
2023-06-18,03:04:25.000,169,10986350,13325,0,1687057464,13162.305426469997,82.73768268000276,53582.98434648
2023-06-18,03:04:26.000,169,10986352,13365,0,1687057465,13162.271744919992,82.72358442000404,53582.93543664
2023-06-18,03:04:27.000,169,10986358,13205,0,1687057466,13162.285217539997,82.75178094000148,53582.96338512
2023-06-18,03:04:28.000,169,10986321,13285,0,1687057467,13162.231327059992,82.74473181000212,53582.928449520005
2023-06-18,03:04:29.000,169,10986295,13485,0,1687057468,13162.258272300001,82.77292832999956,53582.928449520005
2023-06-18,03:04:30.000,169,10986335,13245,0,1687057469,13162.305426469997,82.77292832999956,53582.977359360004
2023-06-18,03:04:31.000,169,10986312,13605,0,1687057470,13162.278481230001,82.75883007000084,53583.01928208001
2023-06-18,03:04:32.000,169,10986335,13485,0,1687057471,13162.345844329997,82.74473181000212,53583.0612048
2023-06-18,03:04:33.000,169,10986323,13605,0,1687057472,13162.352580639992,82.75178094000148,53583.13806312001
2023-06-18,03:04:34.000,169,10986314,13365,0,1687057473,13162.399734810002,82.77292832999956,53583.11011464001
2023-06-18,03:04:35.000,169,10986343,13205,0,1687057474,13162.339108020002,82.7306335500034,53583.12408888
2023-06-18,03:04:36.000,169,10986355,13405,0,1687057475,13162.345844329997,82.77997745999892,53583.08216616
2023-06-18,03:04:37.000,169,10986338,13285,0,1687057476,13162.305426469997,82.75178094000148,53583.05421768
2023-06-18,03:04:38.000,169,10986340,13445,0,1687057477,13162.359316950002,82.73768268000276,53583.166011600006
2023-06-18,03:04:39.000,169,10986342,13565,0,1687057478,13162.366053259997,82.71653529000469,53583.2009472
2023-06-18,03:04:40.000,169,10986322,13405,0,1687057479,13162.406471119997,82.75883007000084,53583.22190856
2023-06-18,03:04:41.000,169,10986335,13245,0,1687057480,13162.345844329997,82.7658792000002,53583.18697296001
2023-06-18,03:04:42.000,169,10986360,13445,0,1687057481,13162.366053259997,82.7306335500034,53583.17998584
2023-06-18,03:04:43.000,169,10986357,13485,0,1687057482,13162.359316950002,82.70948615999805,53583.15203736
2023-06-18,03:04:44.000,169,10986314,13445,0,1687057483,13162.386262189997,82.65309312000318,53583.117101760006
2023-06-18,03:04:45.000,169,10986361,13445,0,1687057484,13162.366053259997,82.68128964000061,53583.17998584
2023-06-18,03:04:46.000,169,10986269,13565,0,1687057485,13162.379525880002,82.66014225000254,53583.145050240004
2023-06-18,03:04:47.000,169,10986330,13325,0,1687057486,13162.386262189997,82.66014225000254,53583.20793432001
2023-06-18,03:04:48.000,169,10986368,13605,0,1687057487,13162.440152670002,82.68128964000061,53583.263831280005
2023-06-18,03:04:49.000,169,10986328,13445,0,1687057488,13162.440152670002,82.66014225000254,53583.24985704
2023-06-18,03:04:50.000,169,10986335,13245,0,1687057489,13162.399734810002,82.6178474699991,53583.25684416001
2023-06-18,03:04:51.000,169,10986356,13325,0,1687057490,13162.399734810002,82.6178474699991,53583.2009472
2023-06-18,03:04:52.000,169,10986359,13365,0,1687057491,13162.413207429992,82.59670008000103,53583.20793432001
2023-06-18,03:04:53.000,169,10986337,13805,0,1687057492,13162.433416359992,82.59670008000103,53583.22190856
2023-06-18,03:04:54.000,169,10986334,13285,0,1687057493,13162.433416359992,82.56145443000423,53583.24985704
2023-06-18,03:04:55.000,169,10986310,13525,0,1687057494,13162.426680049997,82.56850356000359,53583.23588280001
2023-06-18,03:04:56.000,169,10986343,13565,0,1687057495,13162.399734810002,82.51211052000144,53583.263831280005
2023-06-18,03:04:57.000,169,10986308,13525,0,1687057496,13162.494043149993,82.55440530000487,53583.312741120004
2023-06-18,03:04:58.000,169,10986373,13245,0,1687057497,13162.433416359992,82.50506139000208,53583.27780552001
2023-06-18,03:04:59.000,169,10986326,13485,0,1687057498,13162.460361600002,82.53325790999952,53583.263831280005
2023-06-18,03:05:00.000,169,10986286,13325,0,1687057499,13162.433416359992,82.51211052000144,53583.27780552001
2023-06-18,03:05:01.000,169,10986352,13325,0,1687057500,13162.446888979997,82.52620878000016,53583.24985704
2023-06-18,03:05:02.000,169,10986354,13405,0,1687057501,13162.386262189997,82.49801226000272,53583.20793432001
2023-06-18,03:05:03.000,169,10986319,13285,0,1687057502,13162.426680049997,82.5191596500008,53583.20793432001
2023-06-18,03:05:04.000,169,10986289,13205,0,1687057503,13162.467097909997,82.50506139000208,53583.31972824
2023-06-18,03:05:05.000,169,10986324,13405,0,1687057504,13162.433416359992,82.51211052000144,53583.2708184
2023-06-18,03:05:06.000,169,10986386,13245,0,1687057505,13162.433416359992,82.49096313000337,53583.29177976
2023-06-18,03:05:07.000,169,10986395,13565,0,1687057506,13162.392998499992,82.5191596500008,53583.18697296001
2023-06-18,03:05:08.000,169,10986326,13525,0,1687057507,13162.406471119997,82.54735616999824,53583.24985704
2023-06-18,03:05:09.000,169,10986305,13165,0,1687057508,13162.392998499992,82.54030703999888,53583.29876688
2023-06-18,03:05:10.000,169,10986303,13245,0,1687057509,13162.440152670002,82.54030703999888,53583.36863808
2023-06-18,03:05:11.000,169,10986327,13565,0,1687057510,13162.372789569992,82.56850356000359,53583.30575400001
2023-06-18,03:05:12.000,169,10986282,13605,0,1687057511,13162.440152670002,82.56145443000423,53583.263831280005
2023-06-18,03:05:13.000,169,10986312,13365,0,1687057512,13162.446888979997,82.52620878000016,53583.382612320005
2023-06-18,03:05:14.000,169,10986348,13365,0,1687057513,13162.473834219993,82.53325790999952,53583.30575400001
2023-06-18,03:05:15.000,169,10986331,13485,0,1687057514,13162.426680049997,82.52620878000016,53583.333702480006
2023-06-18,03:05:16.000,169,10986348,13325,0,1687057515,13162.440152670002,82.54735616999824,53583.31972824
2023-06-18,03:05:17.000,169,10986342,13245,0,1687057516,13162.453625289992,82.53325790999952,53583.29177976
2023-06-18,03:05:18.000,169,10986357,13325,0,1687057517,13162.325635399997,82.55440530000487,53583.29876688
2023-06-18,03:05:19.000,169,10986341,13725,0,1687057518,13162.500779460002,82.57555269000295,53583.382612320005
2023-06-18,03:05:20.000,169,10986309,13365,0,1687057519,13162.473834219993,82.50506139000208,53583.36863808
2023-06-18,03:05:21.000,169,10986334,13365,0,1687057520,13162.527724699998,82.52620878000016,53583.40357368001
2023-06-18,03:05:22.000,169,10986317,13365,0,1687057521,13162.440152670002,82.53325790999952,53583.34767672
2023-06-18,03:05:23.000,169,10986258,13605,0,1687057522,13162.500779460002,82.5191596500008,53583.41754792
2023-06-18,03:05:24.000,169,10986376,13245,0,1687057523,13162.514252079993,82.54030703999888,53583.37562520001
2023-06-18,03:05:25.000,169,10986329,13925,0,1687057524,13162.494043149993,82.44866834999993,53583.36863808
2023-06-18,03:05:26.000,169,10986316,13285,0,1687057525,13162.561406250003,82.483914000004,53583.38959944
2023-06-18,03:05:27.000,169,10986345,13285,0,1687057526,13162.500779460002,82.43457009000122,53583.4105608
2023-06-18,03:05:28.000,169,10986339,13365,0,1687057527,13162.662450899988,82.46276660999865,53583.452483520006
2023-06-18,03:05:29.000,169,10986331,13565,0,1687057528,13162.574878869993,82.39932444000442,53583.48741912
2023-06-18,03:05:30.000,169,10986320,13325,0,1687057529,13162.655714589993,82.46276660999865,53583.49440624001
2023-06-18,03:05:31.000,169,10986342,13525,0,1687057530,13162.574878869993,82.39227530999779,53583.42453504001
2023-06-18,03:05:32.000,169,10986306,13365,0,1687057531,13162.554669939993,82.39227530999779,53583.38959944
2023-06-18,03:05:33.000,169,10986346,13325,0,1687057532,13162.628769349998,82.34293140000227,53583.4105608
2023-06-18,03:05:34.000,169,10986358,13365,0,1687057533,13162.655714589993,82.37112791999971,53583.50838048
2023-06-18,03:05:35.000,169,10986360,13365,0,1687057534,13162.709605069998,82.35702966000099,53583.50838048
2023-06-18,03:05:36.000,169,10986307,13325,0,1687057535,13162.675923519993,82.38522617999843,53583.52235472001
2023-06-18,03:05:37.000,169,10986348,13565,0,1687057536,13162.716341379994,82.34998053000163,53583.54331608001
2023-06-18,03:05:38.000,169,10986352,13605,0,1687057537,13162.635505659993,82.36407879000035,53583.50838048
2023-06-18,03:05:39.000,169,10986302,13165,0,1687057538,13162.723077689989,82.3076857499982,53583.53632896
2023-06-18,03:05:40.000,169,10986347,13645,0,1687057539,13162.736550309994,82.3076857499982,53583.55729032
2023-06-18,03:05:41.000,169,10986304,13445,0,1687057540,13162.790440789999,82.31473488000483,53583.52235472001
2023-06-18,03:05:42.000,169,10986337,13245,0,1687057541,13162.696132449993,82.34293140000227,53583.50838048
2023-06-18,03:05:43.000,169,10986328,13285,0,1687057542,13162.750022929999,82.27948923000076,53583.46645776
2023-06-18,03:05:44.000,169,10986362,13285,0,1687057543,13162.770231859999,82.2724401000014,53583.62017440001
2023-06-18,03:05:45.000,169,10986379,13285,0,1687057544,13162.830858649999,82.24424358000397,53583.63414864
2023-06-18,03:05:46.000,169,10986341,13285,0,1687057545,13162.82412233999,82.25834184000269,53583.62017440001
2023-06-18,03:05:47.000,169,10986347,13285,0,1687057546,13162.763495549989,82.23719445000461,53583.53632896
2023-06-18,03:05:48.000,169,10986336,13245,0,1687057547,13162.763495549989,82.25129271000333,53583.50838048
2023-06-18,03:05:49.000,169,10986367,13605,0,1687057548,13162.797177099994,82.18080141000246,53583.54331608001
2023-06-18,03:05:50.000,169,10986331,13245,0,1687057549,13162.837594959994,82.23719445000461,53583.57825168
2023-06-18,03:05:51.000,169,10986345,13285,0,1687057550,13162.797177099994,82.19489967000118,53583.49440624001
2023-06-18,03:05:52.000,169,10986309,13405,0,1687057551,13162.851067579999,82.19489967000118,53583.53632896
2023-06-18,03:05:53.000,169,10986333,13485,0,1687057552,13162.871276509999,82.13850662999903,53583.599213040005
2023-06-18,03:05:54.000,169,10986328,13205,0,1687057553,13162.891485439999,82.14555575999839,53583.60620016
2023-06-18,03:05:55.000,169,10986341,13365,0,1687057554,13162.90495805999,82.11735924000095,53583.60620016
2023-06-18,03:05:56.000,169,10986386,13485,0,1687057555,13162.898221749994,82.1737522800031,53583.63414864
2023-06-18,03:05:57.000,169,10986345,13365,0,1687057556,13162.90495805999,82.11735924000095,53583.54331608001
2023-06-18,03:05:58.000,169,10986401,13045,0,1687057557,13162.891485439999,82.13850662999903,53583.53632896
2023-06-18,03:05:59.000,169,10986304,13805,0,1687057558,13163.039684259995,82.13145749999967,53583.669084240006
2023-06-18,03:06:00.000,169,10986372,13565,0,1687057559,13163.02621163999,82.09621185000287,53583.63414864
2023-06-18,03:06:01.000,169,10986347,13405,0,1687057560,13163.080102119995,82.10326098000223,53583.70401984
2023-06-18,03:06:02.000,169,10986339,13445,0,1687057561,13162.95211223,82.0750644600048,53583.63414864
2023-06-18,03:06:03.000,169,10986338,13165,0,1687057562,13163.05315688,82.09621185000287,53583.61318728001
2023-06-18,03:06:04.000,169,10986297,13245,0,1687057563,13163.039684259995,82.01162229000329,53583.63414864
2023-06-18,03:06:05.000,169,10986344,13445,0,1687057564,13163.16767414999,82.08211359000416,53583.65511
2023-06-18,03:06:06.000,169,10986338,13365,0,1687057565,13163.07336581,82.05391706999944,53583.62716152
2023-06-18,03:06:07.000,169,10986371,13405,0,1687057566,13163.201355699995,82.05391706999944,53583.67607136
2023-06-18,03:06:08.000,169,10986328,13405,0,1687057567,13163.19461939,82.04686794000008,53583.70401984
2023-06-18,03:06:09.000,169,10986317,13165,0,1687057568,13163.27545511,82.01867142000265,53583.7249812
2023-06-18,03:06:10.000,169,10986322,13525,0,1687057569,13163.26871879999,82.04686794000008,53583.74594256
2023-06-18,03:06:11.000,169,10986321,13405,0,1687057570,13163.29566404,82.03276968000137,53583.73196832
2023-06-18,03:06:12.000,169,10986330,13565,0,1687057571,13163.363027139996,82.01867142000265,53583.69703272
2023-06-18,03:06:13.000,169,10986381,13285,0,1687057572,13163.363027139996,81.99752403000457,53583.73895544001
2023-06-18,03:06:14.000,169,10986354,13405,0,1687057573,13163.504489649997,82.03276968000137,53583.74594256
2023-06-18,03:06:15.000,169,10986349,13205,0,1687057574,13163.491017029992,81.98342576999858,53583.80882664001
2023-06-18,03:06:16.000,169,10986359,13525,0,1687057575,13163.585325369997,82.05391706999944,53583.80882664001
2023-06-18,03:06:17.000,169,10986331,13565,0,1687057576,13163.531434889992,81.99047489999793,53583.82280088
2023-06-18,03:06:18.000,169,10986367,13485,0,1687057577,13163.504489649997,82.01867142000265,53583.75991680001
2023-06-18,03:06:19.000,169,10986321,13405,0,1687057578,13163.612270609992,82.01867142000265,53583.80882664001
2023-06-18,03:06:20.000,169,10986350,13285,0,1687057579,13163.605534299997,81.99752403000457,53583.815813760004
2023-06-18,03:06:21.000,169,10986360,13325,0,1687057580,13163.746996809998,82.025720550002,53583.89267208
2023-06-18,03:06:22.000,169,10986320,13485,0,1687057581,13163.693106329993,82.03276968000137,53583.7948524
2023-06-18,03:06:23.000,169,10986333,13325,0,1687057582,13163.827832529998,82.00457316000393,53583.8647236
2023-06-18,03:06:24.000,169,10986310,13645,0,1687057583,13163.901931939989,81.98342576999858,53583.99747888001
2023-06-18,03:06:25.000,169,10986350,13205,0,1687057584,13163.942349799989,82.00457316000393,53583.94856904001
2023-06-18,03:06:26.000,169,10986320,13485,0,1687057585,13163.962558729989,82.00457316000393,53584.01145312
2023-06-18,03:06:27.000,169,10986373,13405,0,1687057586,13163.922140869989,81.99752403000457,53583.90664632001
2023-06-18,03:06:28.000,169,10986338,13645,0,1687057587,13164.056867069994,82.00457316000393,53583.97651752001
2023-06-18,03:06:29.000,169,10986324,13365,0,1687057588,13164.06360337999,81.97637663999922,53583.983504640004
2023-06-18,03:06:30.000,169,10986333,13445,0,1687057589,13164.16464802999,81.96932750999986,53584.053375840005
2023-06-18,03:06:31.000,169,10986365,13365,0,1687057590,13164.12423016999,81.93408186000306,53584.03241448
2023-06-18,03:06:32.000,169,10986305,13605,0,1687057591,13164.26569267999,81.94113099000242,53584.08831144
2023-06-18,03:06:33.000,169,10986326,13245,0,1687057592,13164.279165299995,81.89178707999963,53584.08831144
2023-06-18,03:06:34.000,169,10986360,13285,0,1687057593,13164.339792089995,81.90588533999835,53584.16516976001
2023-06-18,03:06:35.000,169,10986321,13085,0,1687057594,13164.37347364,81.89883620999899,53584.102285680005
2023-06-18,03:06:36.000,169,10986357,13205,0,1687057595,13164.35326471,81.88473795000027,53584.14420840001
2023-06-18,03:06:37.000,169,10986386,13365,0,1687057596,13164.47451829,81.91293446999771,53584.14420840001
2023-06-18,03:06:38.000,169,10986328,13285,0,1687057597,13164.481254599996,81.87063969000155,53584.20709248
2023-06-18,03:06:39.000,169,10986352,13565,0,1687057598,13164.589035559991,81.91998360000434,53584.18613112
2023-06-18,03:06:40.000,169,10986337,13205,0,1687057599,13164.622717109996,81.87063969000155,53584.24202808001
2023-06-18,03:06:41.000,169,10986364,13365,0,1687057600,13164.703552829997,81.90588533999835,53584.23504096
2023-06-18,03:06:42.000,169,10986338,13605,0,1687057601,13164.690080209992,81.9270327300037,53584.18613112
2023-06-18,03:06:43.000,169,10986358,13245,0,1687057602,13164.791124859992,81.89883620999899,53584.30491216
2023-06-18,03:06:44.000,169,10986324,13765,0,1687057603,13164.865224269997,81.89178707999963,53584.29093792001
2023-06-18,03:06:45.000,169,10986373,13325,0,1687057604,13164.919114750002,81.91293446999771,53584.318886400004
2023-06-18,03:06:46.000,169,10986321,12925,0,1687057605,13164.946059989998,81.9270327300037,53584.2490152
2023-06-18,03:06:47.000,169,10986393,13525,0,1687057606,13165.013423089993,81.94818012000178,53584.31189928001
2023-06-18,03:06:48.000,169,10986315,13405,0,1687057607,13165.100995119989,81.89883620999899,53584.353822
2023-06-18,03:06:49.000,169,10986362,13365,0,1687057608,13165.181830839989,81.90588533999835,53584.45164168001
2023-06-18,03:06:50.000,169,10986349,13485,0,1687057609,13165.168358219998,81.8635905600022,53584.388757600005
2023-06-18,03:06:51.000,169,10986311,13765,0,1687057610,13165.168358219998,81.89178707999963,53584.40273184
2023-06-18,03:06:52.000,169,10986291,13485,0,1687057611,13165.228985009999,81.89883620999899,53584.39574472
2023-06-18,03:06:53.000,169,10986318,13485,0,1687057612,13165.28287548999,81.88473795000027,53584.38177048001
2023-06-18,03:06:54.000,169,10986327,13645,0,1687057613,13165.356974899994,81.91998360000434,53584.4935644
2023-06-18,03:06:55.000,169,10986309,13605,0,1687057614,13165.44454692999,81.91998360000434,53584.54247424
2023-06-18,03:06:56.000,169,10986333,13245,0,1687057615,13165.50517371999,81.89178707999963,53584.57042272
2023-06-18,03:06:57.000,169,10986319,13525,0,1687057616,13165.518646339995,81.91998360000434,53584.53548712
2023-06-18,03:06:58.000,169,10986363,13445,0,1687057617,13165.619690989995,81.90588533999835,53584.57740984001
2023-06-18,03:06:59.000,169,10986282,13525,0,1687057618,13165.639899919996,81.9270327300037,53584.59138408
2023-06-18,03:07:00.000,169,10986376,13405,0,1687057619,13165.66684515999,81.94113099000242,53584.57042272
2023-06-18,03:07:01.000,169,10986365,13365,0,1687057620,13165.740944569996,81.99047489999793,53584.59837120001
2023-06-18,03:07:02.000,169,10986349,13445,0,1687057621,13165.707263019991,81.9622783800005,53584.57042272
2023-06-18,03:07:03.000,169,10986348,13245,0,1687057622,13165.794835050001,82.03981881000072,53584.64728104001
2023-06-18,03:07:04.000,169,10986355,13245,0,1687057623,13165.862198149996,81.99047489999793,53584.76606208001
2023-06-18,03:07:05.000,169,10986356,13445,0,1687057624,13165.902616009997,82.01867142000265,53584.7381136
2023-06-18,03:07:06.000,169,10986323,13645,0,1687057625,13165.922824939997,81.98342576999858,53584.78702344001
2023-06-18,03:07:07.000,169,10986312,13445,0,1687057626,13165.949770179992,82.05391706999944,53584.7381136
2023-06-18,03:07:08.000,169,10986345,13445,0,1687057627,13165.929561249992,82.08211359000416,53584.71715224001
2023-06-18,03:07:09.000,169,10986349,13525,0,1687057628,13166.017133280002,82.06801532999816,53584.76606208001
2023-06-18,03:07:10.000,169,10986314,13365,0,1687057629,13166.044078519997,82.10326098000223,53584.85689464
2023-06-18,03:07:11.000,169,10986330,13445,0,1687057630,13166.131650549993,82.08916272000351,53584.85689464
2023-06-18,03:07:12.000,169,10986316,13245,0,1687057631,13166.158595790002,82.10326098000223,53584.87086888
2023-06-18,03:07:13.000,169,10986343,13565,0,1687057632,13166.212486269993,82.09621185000287,53584.91279160001
2023-06-18,03:07:14.000,169,10986350,13525,0,1687057633,13166.273113059993,82.12440837000031,53584.96868856
2023-06-18,03:07:15.000,169,10986348,13165,0,1687057634,13166.259640439988,82.16670315000374,53584.92676584
2023-06-18,03:07:16.000,169,10986336,13445,0,1687057635,13166.266376749998,82.19489967000118,53584.86388176001
2023-06-18,03:07:17.000,169,10986370,13765,0,1687057636,13166.239431509988,82.1737522800031,53584.85689464
2023-06-18,03:07:18.000,169,10986342,13245,0,1687057637,13166.380894019989,82.2089979299999,53584.91977872
2023-06-18,03:07:19.000,169,10986380,13325,0,1687057638,13166.333739849993,82.15965402000438,53584.93375296001
2023-06-18,03:07:20.000,169,10986338,13365,0,1687057639,13166.448257119999,82.1737522800031,53584.98266280001
2023-06-18,03:07:21.000,169,10986336,13365,0,1687057640,13166.407839259999,82.13850662999903,53584.96170144001
2023-06-18,03:07:22.000,169,10986328,13325,0,1687057641,13166.414575569994,82.20194880000054,53584.95471432001
2023-06-18,03:07:23.000,169,10986375,13325,0,1687057642,13166.407839259999,82.13145749999967,53584.95471432001
2023-06-18,03:07:24.000,169,10986323,13365,0,1687057643,13166.454993429994,82.20194880000054,53584.99663704
2023-06-18,03:07:25.000,169,10986321,13365,0,1687057644,13166.428048189999,82.20194880000054,53584.95471432001
2023-06-18,03:07:26.000,169,10986348,13445,0,1687057645,13166.421311879989,82.20194880000054,53584.9477272
2023-06-18,03:07:27.000,169,10986359,13325,0,1687057646,13166.48193866999,82.18785054000182,53584.97567568
2023-06-18,03:07:28.000,169,10986340,13245,0,1687057647,13166.515620219994,82.20194880000054,53585.059521120005
2023-06-18,03:07:29.000,169,10986353,13325,0,1687057648,13166.52235652999,82.20194880000054,53585.02458552
2023-06-18,03:07:30.000,169,10986339,13445,0,1687057649,13166.515620219994,82.13850662999903,53585.059521120005
2023-06-18,03:07:31.000,169,10986337,13405,0,1687057650,13166.515620219994,82.18785054000182,53585.06650824
2023-06-18,03:07:32.000,169,10986326,13165,0,1687057651,13166.468466049999,82.18080141000246,53585.02458552
2023-06-18,03:07:33.000,169,10986300,13325,0,1687057652,13166.515620219994,82.23719445000461,53585.010611280006
2023-06-18,03:07:34.000,169,10986326,13525,0,1687057653,13166.535829149994,82.23719445000461,53585.03157264001
2023-06-18,03:07:35.000,169,10986344,13365,0,1687057654,13166.556038079994,82.23014531999797,53585.059521120005
2023-06-18,03:07:36.000,169,10986338,13445,0,1687057655,13166.576247009994,82.18785054000182,53585.07349536
2023-06-18,03:07:37.000,169,10986324,13525,0,1687057656,13166.5695107,82.23014531999797,53585.09445672
2023-06-18,03:07:38.000,169,10986366,13525,0,1687057657,13166.576247009994,82.2089979299999,53585.03855976
2023-06-18,03:07:39.000,169,10986338,13485,0,1687057658,13166.58971963,82.22309618999861,53585.108430960005
2023-06-18,03:07:40.000,169,10986326,13405,0,1687057659,13166.65034642,82.21604705999925,53585.08048248001
2023-06-18,03:07:41.000,169,10986348,13365,0,1687057660,13166.64361010999,82.2089979299999,53585.0874696
2023-06-18,03:07:42.000,169,10986360,13605,0,1687057661,13166.63013749,82.21604705999925,53585.0175984
2023-06-18,03:07:43.000,169,10986362,13605,0,1687057662,13166.68402796999,82.24424358000397,53585.08048248001
2023-06-18,03:07:44.000,169,10986356,13365,0,1687057663,13166.737918449995,82.20194880000054,53585.16432792
2023-06-18,03:07:45.000,169,10986367,13405,0,1687057664,13166.79180893,82.22309618999861,53585.12240520001
2023-06-18,03:07:46.000,169,10986367,13445,0,1687057665,13166.76486368999,82.21604705999925,53585.157340800004
2023-06-18,03:07:47.000,169,10986343,13565,0,1687057666,13166.737918449995,82.21604705999925,53585.108430960005
2023-06-18,03:07:48.000,169,10986370,13445,0,1687057667,13166.737918449995,82.16670315000374,53585.12240520001
2023-06-18,03:07:49.000,169,10986301,13245,0,1687057668,13166.76486368999,82.21604705999925,53585.10144384001
2023-06-18,03:07:50.000,169,10986274,13565,0,1687057669,13166.79180893,82.23014531999797,53585.15035368001
2023-06-18,03:07:51.000,169,10986326,13365,0,1687057670,13166.79180893,82.25129271000333,53585.09445672
2023-06-18,03:07:52.000,169,10986313,13525,0,1687057671,13166.798545239995,82.21604705999925,53585.18528928
2023-06-18,03:07:53.000,169,10986345,13365,0,1687057672,13166.879380959996,82.26539097000204,53585.178302160006
2023-06-18,03:07:54.000,169,10986379,13205,0,1687057673,13166.82549047999,82.2089979299999,53585.1922764
2023-06-18,03:07:55.000,169,10986327,13605,0,1687057674,13166.87264465,82.23014531999797,53585.19926352001
2023-06-18,03:07:56.000,169,10986330,13405,0,1687057675,13166.7716,82.23719445000461,53585.14336656
2023-06-18,03:07:57.000,169,10986381,13645,0,1687057676,13166.80528154999,82.25834184000269,53585.12240520001
2023-06-18,03:07:58.000,169,10986305,13445,0,1687057677,13166.84569940999,82.21604705999925,53585.178302160006
2023-06-18,03:07:59.000,169,10986348,13565,0,1687057678,13166.89285358,82.25834184000269,53585.19926352001
2023-06-18,03:08:00.000,169,10986338,13285,0,1687057679,13166.89285358,82.18785054000182,53585.19926352001
2023-06-18,03:08:01.000,169,10986326,13485,0,1687057680,13166.88611726999,82.18785054000182,53585.19926352001
2023-06-18,03:08:02.000,169,10986376,13205,0,1687057681,13166.859172029996,82.21604705999925,53585.16432792
2023-06-18,03:08:03.000,169,10986318,13285,0,1687057682,13166.838963099995,82.21604705999925,53585.13637944
2023-06-18,03:08:04.000,169,10986401,13325,0,1687057683,13166.87264465,82.2089979299999,53585.19926352001
2023-06-18,03:08:05.000,169,10986328,13525,0,1687057684,13166.879380959996,82.19489967000118,53585.21323776
2023-06-18,03:08:06.000,169,10986294,13365,0,1687057685,13166.85243572,82.16670315000374,53585.1922764
2023-06-18,03:08:07.000,169,10986318,13565,0,1687057686,13166.85243572,82.21604705999925,53585.14336656
2023-06-18,03:08:08.000,169,10986355,13325,0,1687057687,13166.85243572,82.19489967000118,53585.12939232001
2023-06-18,03:08:09.000,169,10986318,13245,0,1687057688,13166.89285358,82.18080141000246,53585.22022488001
2023-06-18,03:08:10.000,169,10986340,13805,0,1687057689,13166.899589889996,82.13850662999903,53585.13637944
2023-06-18,03:08:11.000,169,10986296,13165,0,1687057690,13166.879380959996,82.15260488999775,53585.15035368001
2023-06-18,03:08:12.000,169,10986329,13365,0,1687057691,13166.818754169995,82.12440837000031,53585.10144384001
2023-06-18,03:08:13.000,169,10986340,13405,0,1687057692,13166.82549047999,82.18080141000246,53585.13637944
2023-06-18,03:08:14.000,169,10986313,13405,0,1687057693,13166.87264465,82.18080141000246,53585.16432792
2023-06-18,03:08:15.000,169,10986339,13485,0,1687057694,13166.86590833999,82.16670315000374,53585.16432792
2023-06-18,03:08:16.000,169,10986371,13285,0,1687057695,13166.879380959996,82.16670315000374,53585.157340800004
2023-06-18,03:08:17.000,169,10986342,13485,0,1687057696,13166.84569940999,82.16670315000374,53585.15035368001
2023-06-18,03:08:18.000,169,10986310,13525,0,1687057697,13166.926535129991,82.12440837000031,53585.157340800004
2023-06-18,03:08:19.000,169,10986323,13525,0,1687057698,13166.879380959996,82.13145749999967,53585.06650824
2023-06-18,03:08:20.000,169,10986319,13405,0,1687057699,13166.93327144,82.12440837000031,53585.108430960005
2023-06-18,03:08:21.000,169,10986315,13405,0,1687057700,13166.90632619999,82.13145749999967,53585.12240520001
2023-06-18,03:08:22.000,169,10986347,13445,0,1687057701,13166.899589889996,82.14555575999839,53585.03157264001
2023-06-18,03:08:23.000,169,10986307,13565,0,1687057702,13166.960216679996,82.16670315000374,53585.157340800004
2023-06-18,03:08:24.000,169,10986360,13365,0,1687057703,13167.020843469996,82.14555575999839,53585.178302160006
2023-06-18,03:08:25.000,169,10986339,13365,0,1687057704,13167.007370849991,82.18080141000246,53585.19926352001
2023-06-18,03:08:26.000,169,10986351,13365,0,1687057705,13167.027579779991,82.11735924000095,53585.178302160006
2023-06-18,03:08:27.000,169,10986298,13565,0,1687057706,13167.000634539996,82.15965402000438,53585.0874696
2023-06-18,03:08:28.000,169,10986317,13565,0,1687057707,13166.9736893,82.13850662999903,53585.07349536
2023-06-18,03:08:29.000,169,10986328,13285,0,1687057708,13167.061261329996,82.18785054000182,53585.14336656
2023-06-18,03:08:30.000,169,10986363,13405,0,1687057709,13167.054525020001,82.1737522800031,53585.15035368001
2023-06-18,03:08:31.000,169,10986363,13565,0,1687057710,13167.094942880001,82.18080141000246,53585.157340800004
2023-06-18,03:08:32.000,169,10986344,13525,0,1687057711,13167.108415499992,82.1737522800031,53585.16432792
2023-06-18,03:08:33.000,169,10986306,13325,0,1687057712,13167.249878009992,82.14555575999839,53585.17131504001
2023-06-18,03:08:34.000,169,10986366,13405,0,1687057713,13167.182514909997,82.15965402000438,53585.19926352001
2023-06-18,03:08:35.000,169,10986361,13485,0,1687057714,13167.195987530002,82.1737522800031,53585.20625064
2023-06-18,03:08:36.000,169,10986335,13485,0,1687057715,13167.182514909997,82.16670315000374,53585.14336656
2023-06-18,03:08:37.000,169,10986352,13285,0,1687057716,13167.249878009992,82.18080141000246,53585.19926352001
2023-06-18,03:08:38.000,169,10986363,13285,0,1687057717,13167.317241110002,82.14555575999839,53585.21323776
2023-06-18,03:08:39.000,169,10986329,13485,0,1687057718,13167.344186349997,82.13850662999903,53585.28310896
2023-06-18,03:08:40.000,169,10986348,13485,0,1687057719,13167.438494689988,82.15965402000438,53585.37394152
2023-06-18,03:08:41.000,169,10986357,13445,0,1687057720,13167.391340519993,82.15260488999775,53585.31105744
2023-06-18,03:08:42.000,169,10986341,13285,0,1687057721,13167.445230999998,82.1737522800031,53585.24817336001
2023-06-18,03:08:43.000,169,10986311,13365,0,1687057722,13167.478912549988,82.15965402000438,53585.31804456001
2023-06-18,03:08:44.000,169,10986332,13645,0,1687057723,13167.519330409988,82.16670315000374,53585.28310896
2023-06-18,03:08:45.000,169,10986372,13605,0,1687057724,13167.499121479988,82.16670315000374,53585.29009608001
2023-06-18,03:08:46.000,169,10986322,13245,0,1687057725,13167.579957199989,82.14555575999839,53585.26913472001
2023-06-18,03:08:47.000,169,10986378,13165,0,1687057726,13167.593429819994,82.16670315000374,53585.30407032
2023-06-18,03:08:48.000,169,10986319,13485,0,1687057727,13167.74162863999,82.15260488999775,53585.35996728
2023-06-18,03:08:49.000,169,10986320,13445,0,1687057728,13167.78204649999,82.16670315000374,53585.345993040006
2023-06-18,03:08:50.000,169,10986363,13125,0,1687057729,13167.82246435999,82.12440837000031,53585.38791576001
2023-06-18,03:08:51.000,169,10986372,13285,0,1687057730,13167.8494096,82.13850662999903,53585.38092864
2023-06-18,03:08:52.000,169,10986337,13405,0,1687057731,13167.835936979995,82.13850662999903,53585.35298016
2023-06-18,03:08:53.000,169,10986381,13245,0,1687057732,13167.97066318,82.16670315000374,53585.33900592001
2023-06-18,03:08:54.000,169,10986299,13765,0,1687057733,13168.03128997,82.14555575999839,53585.42285136
2023-06-18,03:08:55.000,169,10986340,13445,0,1687057734,13168.12559830999,82.13850662999903,53585.4717612
2023-06-18,03:08:56.000,169,10986281,13405,0,1687057735,13168.17275248,82.14555575999839,53585.43682560001
2023-06-18,03:08:57.000,169,10986322,13245,0,1687057736,13168.19296141,82.13145749999967,53585.4717612
2023-06-18,03:08:58.000,169,10986331,13365,0,1687057737,13168.307478679992,82.11031011000159,53585.55560664001
2023-06-18,03:08:59.000,169,10986377,13525,0,1687057738,13168.334423920001,82.08211359000416,53585.59054224
2023-06-18,03:09:00.000,169,10986368,13245,0,1687057739,13168.435468570002,82.13145749999967,53585.63246496001
2023-06-18,03:09:01.000,169,10986321,13605,0,1687057740,13168.475886430002,82.08916272000351,53585.60451648001
2023-06-18,03:09:02.000,169,10986330,13445,0,1687057741,13168.583667389998,82.11735924000095,53585.61849072
2023-06-18,03:09:03.000,169,10986380,13405,0,1687057742,13168.556722150002,82.11735924000095,53585.61849072
2023-06-18,03:09:04.000,169,10986356,13325,0,1687057743,13168.657766799988,82.10326098000223,53585.69534904
2023-06-18,03:09:05.000,169,10986328,13125,0,1687057744,13168.718393589988,82.13145749999967,53585.681374800006
2023-06-18,03:09:06.000,169,10986412,13405,0,1687057745,13168.805965619998,82.12440837000031,53585.80015584001
2023-06-18,03:09:07.000,169,10986337,13405,0,1687057746,13168.832910859994,82.16670315000374,53585.74425888
2023-06-18,03:09:08.000,169,10986336,13845,0,1687057747,13168.92048288999,82.14555575999839,53585.76522024
2023-06-18,03:09:09.000,169,10986360,13525,0,1687057748,13168.974373369994,82.15965402000438,53585.72329752001
2023-06-18,03:09:10.000,169,10986352,13285,0,1687057749,13169.06868171,82.13850662999903,53585.80015584001
2023-06-18,03:09:11.000,169,10986313,13085,0,1687057750,13169.10236325999,82.18080141000246,53585.81413008
2023-06-18,03:09:12.000,169,10986344,13365,0,1687057751,13169.18319897999,82.15260488999775,53585.83509144
2023-06-18,03:09:13.000,169,10986353,13485,0,1687057752,13169.28424362999,82.18080141000246,53585.93291112
2023-06-18,03:09:14.000,169,10986368,13325,0,1687057753,13169.31118887,82.15965402000438,53585.90496264
2023-06-18,03:09:15.000,169,10986375,13285,0,1687057754,13169.358343039996,82.2089979299999,53585.88400128
2023-06-18,03:09:16.000,169,10986367,13085,0,1687057755,13169.358343039996,82.21604705999925,53585.91194976
2023-06-18,03:09:17.000,169,10986357,13605,0,1687057756,13169.405497209991,82.2089979299999,53585.82111720001
2023-06-18,03:09:18.000,169,10986346,13445,0,1687057757,13169.452651380001,82.18080141000246,53585.946885360005
2023-06-18,03:09:19.000,169,10986365,13285,0,1687057758,13169.567168649992,82.2089979299999,53586.00278232
2023-06-18,03:09:20.000,169,10986356,13325,0,1687057759,13169.580641269997,82.18080141000246,53585.98880808001
2023-06-18,03:09:21.000,169,10986320,13525,0,1687057760,13169.695158540002,82.21604705999925,53586.016756560006
2023-06-18,03:09:22.000,169,10986363,13085,0,1687057761,13169.654740680002,82.19489967000118,53586.00278232
2023-06-18,03:09:23.000,169,10986348,13285,0,1687057762,13169.715367470002,82.21604705999925,53585.98880808001
2023-06-18,03:09:24.000,169,10986377,13405,0,1687057763,13169.775994260002,82.20194880000054,53586.05867928001
2023-06-18,03:09:25.000,169,10986345,13445,0,1687057764,13169.863566289998,82.20194880000054,53586.03771792001
2023-06-18,03:09:26.000,169,10986333,13325,0,1687057765,13169.883775219998,82.21604705999925,53586.016756560006
2023-06-18,03:09:27.000,169,10986331,13245,0,1687057766,13169.937665699988,82.1737522800031,53586.114576240005
2023-06-18,03:09:28.000,169,10986343,13485,0,1687057767,13170.072391899994,82.1737522800031,53586.19842168
2023-06-18,03:09:29.000,169,10986333,13245,0,1687057768,13170.072391899994,82.1737522800031,53586.20540880001
2023-06-18,03:09:30.000,169,10986354,13605,0,1687057769,13170.13975499999,82.18785054000182,53586.22637016001
2023-06-18,03:09:31.000,169,10986342,13245,0,1687057770,13170.133018689994,82.13145749999967,53586.20540880001
2023-06-18,03:09:32.000,169,10986355,13565,0,1687057771,13170.15996392999,82.15965402000438,53586.17746032001
2023-06-18,03:09:33.000,169,10986347,13605,0,1687057772,13170.18690917,82.12440837000031,53586.163486080004
2023-06-18,03:09:34.000,169,10986335,13245,0,1687057773,13170.28121750999,82.13850662999903,53586.21938304
2023-06-18,03:09:35.000,169,10986353,13205,0,1687057774,13170.34184429999,82.16670315000374,53586.30322848001
2023-06-18,03:09:36.000,169,10986348,13645,0,1687057775,13170.38226215999,82.13850662999903,53586.30322848001
2023-06-18,03:09:37.000,169,10986353,13325,0,1687057776,13170.436152639995,82.15965402000438,53586.3102156
2023-06-18,03:09:38.000,169,10986369,13365,0,1687057777,13170.496779429996,82.12440837000031,53586.29624136001
2023-06-18,03:09:39.000,169,10986376,13445,0,1687057778,13170.52372466999,82.13145749999967,53586.34515120001
2023-06-18,03:09:40.000,169,10986296,13405,0,1687057779,13170.537197289996,82.12440837000031,53586.33816408
2023-06-18,03:09:41.000,169,10986345,13565,0,1687057780,13170.63150563,82.13145749999967,53586.36611256
2023-06-18,03:09:42.000,169,10986341,13445,0,1687057781,13170.6112967,82.16670315000374,53586.3102156
2023-06-18,03:09:43.000,169,10986352,13205,0,1687057782,13170.624769319991,82.13850662999903,53586.35912544
2023-06-18,03:09:44.000,169,10986302,13325,0,1687057783,13170.759495519997,82.11031011000159,53586.449958000005
2023-06-18,03:09:45.000,169,10986326,13405,0,1687057784,13170.705605039991,82.11031011000159,53586.40803528
2023-06-18,03:09:46.000,169,10986360,13285,0,1687057785,13170.799913379997,82.10326098000223,53586.44297088001
2023-06-18,03:09:47.000,169,10986346,13485,0,1687057786,13170.786440759992,82.13145749999967,53586.42200952001
2023-06-18,03:09:48.000,169,10986356,13205,0,1687057787,13170.813386000002,82.13145749999967,53586.4150224
2023-06-18,03:09:49.000,169,10986369,13605,0,1687057788,13170.914430650002,82.10326098000223,53586.498867840004
2023-06-18,03:09:50.000,169,10986323,13245,0,1687057789,13170.907694339992,82.10326098000223,53586.519829200006
2023-06-18,03:09:51.000,169,10986356,13245,0,1687057790,13170.941375889997,82.10326098000223,53586.52681632
2023-06-18,03:09:52.000,169,10986362,13045,0,1687057791,13170.927903269992,82.11031011000159,53586.519829200006
2023-06-18,03:09:53.000,169,10986402,13525,0,1687057792,13170.981793749997,82.11735924000095,53586.56175192001
2023-06-18,03:09:54.000,169,10986388,13525,0,1687057793,13171.002002679998,82.08211359000416,53586.58271328
2023-06-18,03:09:55.000,169,10986332,13285,0,1687057794,13170.995266370002,82.08916272000351,53586.5547648
2023-06-18,03:09:56.000,169,10986360,13165,0,1687057795,13170.981793749997,82.09621185000287,53586.57572616
2023-06-18,03:09:57.000,169,10986312,13245,0,1687057796,13170.995266370002,82.08211359000416,53586.56175192001
2023-06-18,03:09:58.000,169,10986340,13445,0,1687057797,13170.988530059993,82.0609661999988,53586.59668752
2023-06-18,03:09:59.000,169,10986333,13485,0,1687057798,13171.042420539998,82.06801532999816,53586.65258448
2023-06-18,03:10:00.000,169,10986340,13165,0,1687057799,13171.049156849993,82.10326098000223,53586.72245568
2023-06-18,03:10:01.000,169,10986366,13205,0,1687057800,13171.049156849993,82.13145749999967,53586.68053296001
2023-06-18,03:10:02.000,169,10986317,13485,0,1687057801,13171.028947919993,82.09621185000287,53586.65258448
2023-06-18,03:10:03.000,169,10986297,13405,0,1687057802,13171.015475300002,82.11031011000159,53586.624636
2023-06-18,03:10:04.000,169,10986327,13525,0,1687057803,13170.995266370002,82.12440837000031,53586.65957160001
2023-06-18,03:10:05.000,169,10986357,13405,0,1687057804,13171.049156849993,82.11031011000159,53586.71546856
2023-06-18,03:10:06.000,169,10986338,13445,0,1687057805,13171.015475300002,82.10326098000223,53586.70149432
2023-06-18,03:10:07.000,169,10986347,13485,0,1687057806,13170.975057440002,82.0750644600048,53586.67354584
2023-06-18,03:10:08.000,169,10986376,13605,0,1687057807,13171.008738989993,82.08211359000416,53586.71546856
2023-06-18,03:10:09.000,169,10986348,13165,0,1687057808,13170.995266370002,82.10326098000223,53586.77136552
2023-06-18,03:10:10.000,169,10986323,13485,0,1687057809,13170.988530059993,82.06801532999816,53586.75739128001
2023-06-18,03:10:11.000,169,10986352,13245,0,1687057810,13171.002002679998,82.08211359000416,53586.71546856
2023-06-18,03:10:12.000,169,10986369,13165,0,1687057811,13170.941375889997,82.10326098000223,53586.71546856
2023-06-18,03:10:13.000,169,10986379,13205,0,1687057812,13170.914430650002,82.0750644600048,53586.68053296001
2023-06-18,03:10:14.000,169,10986317,13285,0,1687057813,13170.954848510002,82.08211359000416,53586.785339760005
2023-06-18,03:10:15.000,169,10986322,13445,0,1687057814,13170.995266370002,82.08916272000351,53586.736429920005
2023-06-18,03:10:16.000,169,10986339,13245,0,1687057815,13170.988530059993,82.0609661999988,53586.72245568
2023-06-18,03:10:17.000,169,10986337,13365,0,1687057816,13170.934639580002,82.00457316000393,53586.70848144001
2023-06-18,03:10:18.000,169,10986400,13285,0,1687057817,13170.961584819997,82.01162229000329,53586.75739128001
2023-06-18,03:10:19.000,169,10986361,13365,0,1687057818,13170.975057440002,82.01867142000265,53586.736429920005
2023-06-18,03:10:20.000,169,10986352,13565,0,1687057819,13170.954848510002,81.99047489999793,53586.77835264001
2023-06-18,03:10:21.000,169,10986305,13165,0,1687057820,13170.934639580002,81.99752403000457,53586.736429920005
2023-06-18,03:10:22.000,169,10986342,13645,0,1687057821,13170.887485409992,82.03276968000137,53586.74341704
2023-06-18,03:10:23.000,169,10986341,13325,0,1687057822,13170.921166959997,81.99752403000457,53586.72944280001
2023-06-18,03:10:24.000,169,10986344,13765,0,1687057823,13170.968321129993,81.9622783800005,53586.785339760005
2023-06-18,03:10:25.000,169,10986353,13365,0,1687057824,13170.934639580002,82.025720550002,53586.81328824
2023-06-18,03:10:26.000,169,10986376,13485,0,1687057825,13170.894221720002,81.94113099000242,53586.77136552
2023-06-18,03:10:27.000,169,10986348,13445,0,1687057826,13170.833594930002,81.97637663999922,53586.68053296001
2023-06-18,03:10:28.000,169,10986379,13205,0,1687057827,13170.820122309997,81.94818012000178,53586.70848144001
2023-06-18,03:10:29.000,169,10986311,13605,0,1687057828,13170.833594930002,81.93408186000306,53586.74341704
2023-06-18,03:10:30.000,169,10986377,13485,0,1687057829,13170.813386000002,81.94818012000178,53586.7643784
2023-06-18,03:10:31.000,169,10986336,13365,0,1687057830,13170.779704449997,81.91998360000434,53586.79931400001
2023-06-18,03:10:32.000,169,10986327,13285,0,1687057831,13170.772968140001,81.89883620999899,53586.72245568
2023-06-18,03:10:33.000,169,10986329,13125,0,1687057832,13170.772968140001,81.89883620999899,53586.79931400001
2023-06-18,03:10:34.000,169,10986324,13605,0,1687057833,13170.719077659996,81.89178707999963,53586.77835264001
2023-06-18,03:10:35.000,169,10986349,13605,0,1687057834,13170.692132420001,81.87063969000155,53586.75739128001
2023-06-18,03:10:36.000,169,10986353,13245,0,1687057835,13170.618033009996,81.89883620999899,53586.72944280001
2023-06-18,03:10:37.000,169,10986319,13365,0,1687057836,13170.59108777,81.88473795000027,53586.75739128001
2023-06-18,03:10:38.000,169,10986345,13245,0,1687057837,13170.624769319991,81.88473795000027,53586.736429920005
2023-06-18,03:10:39.000,169,10986309,13605,0,1687057838,13170.564142529991,81.87768882000091,53586.75739128001
2023-06-18,03:10:40.000,169,10986349,13485,0,1687057839,13170.577615149996,81.87063969000155,53586.88315944
2023-06-18,03:10:41.000,169,10986379,13205,0,1687057840,13170.49004312,81.85654143000284,53586.79232688
2023-06-18,03:10:42.000,169,10986374,13445,0,1687057841,13170.42268001999,81.89178707999963,53586.74341704
2023-06-18,03:10:43.000,169,10986348,13285,0,1687057842,13170.42941633,81.84949230000348,53586.68053296001
2023-06-18,03:10:44.000,169,10986375,13205,0,1687057843,13170.4092074,81.89178707999963,53586.74341704
2023-06-18,03:10:45.000,169,10986341,13485,0,1687057844,13170.355316919995,81.87768882000091,53586.72245568
2023-06-18,03:10:46.000,169,10986359,13245,0,1687057845,13170.32163536999,81.89178707999963,53586.68053296001
2023-06-18,03:10:47.000,169,10986359,13525,0,1687057846,13170.26100857999,81.89883620999899,53586.736429920005
2023-06-18,03:10:48.000,169,10986338,13285,0,1687057847,13170.26774489,81.88473795000027,53586.75040416
2023-06-18,03:10:49.000,169,10986352,13605,0,1687057848,13170.22732703,81.88473795000027,53586.75040416
2023-06-18,03:10:50.000,169,10986360,13525,0,1687057849,13170.15996392999,81.87768882000091,53586.77136552
2023-06-18,03:10:51.000,169,10986331,13085,0,1687057850,13170.133018689994,81.89883620999899,53586.70149432
2023-06-18,03:10:52.000,169,10986398,13485,0,1687057851,13170.052182969994,81.89178707999963,53586.67354584
2023-06-18,03:10:53.000,169,10986347,13165,0,1687057852,13170.038710349989,81.89178707999963,53586.63861024001
2023-06-18,03:10:54.000,169,10986354,13285,0,1687057853,13170.058919279989,81.8635905600022,53586.68053296001
2023-06-18,03:10:55.000,169,10986338,13365,0,1687057854,13170.038710349989,81.87063969000155,53586.666558720004
2023-06-18,03:10:56.000,169,10986324,13405,0,1687057855,13170.038710349989,81.84949230000348,53586.63162312001
2023-06-18,03:10:57.000,169,10986298,13445,0,1687057856,13169.944402009998,81.85654143000284,53586.54777768
2023-06-18,03:10:58.000,169,10986374,13525,0,1687057857,13169.984819869998,81.87063969000155,53586.60367464
2023-06-18,03:10:59.000,169,10986344,13605,0,1687057858,13169.978083559989,81.87768882000091,53586.57572616
2023-06-18,03:11:00.000,169,10986342,13245,0,1687057859,13169.964610939998,81.87768882000091,53586.54777768
2023-06-18,03:11:01.000,169,10986343,13445,0,1687057860,13169.971347249993,81.91998360000434,53586.53380344
2023-06-18,03:11:02.000,169,10986343,13365,0,1687057861,13169.897247839988,81.9270327300037,53586.47091936001
2023-06-18,03:11:03.000,169,10986349,13485,0,1687057862,13169.917456769988,81.91998360000434,53586.52681632
2023-06-18,03:11:04.000,169,10986332,13325,0,1687057863,13169.930929389993,81.9270327300037,53586.56175192001
2023-06-18,03:11:05.000,169,10986341,13405,0,1687057864,13169.971347249993,81.94818012000178,53586.57572616
2023-06-18,03:11:06.000,169,10986307,13365,0,1687057865,13169.964610939998,81.96932750999986,53586.53380344
2023-06-18,03:11:07.000,169,10986330,13365,0,1687057866,13169.944402009998,81.94818012000178,53586.50585496
2023-06-18,03:11:08.000,169,10986323,13285,0,1687057867,13169.944402009998,81.93408186000306,53586.498867840004
2023-06-18,03:11:09.000,169,10986338,13445,0,1687057868,13169.998292489989,81.93408186000306,53586.519829200006
2023-06-18,03:11:10.000,169,10986383,13245,0,1687057869,13170.031974039994,81.97637663999922,53586.54777768
2023-06-18,03:11:11.000,169,10986383,13325,0,1687057870,13170.045446659999,81.9622783800005,53586.4848936
2023-06-18,03:11:12.000,169,10986349,13445,0,1687057871,13170.065655589999,81.94818012000178,53586.49188072001
2023-06-18,03:11:13.000,169,10986323,13845,0,1687057872,13170.079128209989,81.94818012000178,53586.47790648
2023-06-18,03:11:14.000,169,10986324,13445,0,1687057873,13170.126282379999,81.94818012000178,53586.5547648
2023-06-18,03:11:15.000,169,10986335,13405,0,1687057874,13170.173436549994,81.91998360000434,53586.50585496
2023-06-18,03:11:16.000,169,10986394,13525,0,1687057875,13170.166700239999,81.96932750999986,53586.53380344
2023-06-18,03:11:17.000,169,10986367,13685,0,1687057876,13170.15996392999,81.91998360000434,53586.51284208001
2023-06-18,03:11:18.000,169,10986316,13245,0,1687057877,13170.13975499999,81.95522925000114,53586.498867840004
2023-06-18,03:11:19.000,169,10986353,13405,0,1687057878,13170.274481199995,81.94113099000242,53586.64559736
2023-06-18,03:11:20.000,169,10986414,13405,0,1687057879,13170.30142643999,81.95522925000114,53586.59668752
2023-06-18,03:11:21.000,169,10986347,13285,0,1687057880,13170.32163536999,81.96932750999986,53586.56175192001
2023-06-18,03:11:22.000,169,10986313,13245,0,1687057881,13170.36878954,81.9622783800005,53586.568739040005
2023-06-18,03:11:23.000,169,10986342,13565,0,1687057882,13170.375525849995,81.94113099000242,53586.568739040005
2023-06-18,03:11:24.000,169,10986359,13445,0,1687057883,13170.36205322999,81.9622783800005,53586.58271328
2023-06-18,03:11:25.000,169,10986322,13405,0,1687057884,13170.4092074,81.95522925000114,53586.52681632
2023-06-18,03:11:26.000,169,10986344,13525,0,1687057885,13170.40247108999,81.96932750999986,53586.519829200006
2023-06-18,03:11:27.000,169,10986351,13365,0,1687057886,13170.557406219996,81.91998360000434,53586.64559736
2023-06-18,03:11:28.000,169,10986375,13565,0,1687057887,13170.597824079996,81.89883620999899,53586.57572616
2023-06-18,03:11:29.000,169,10986352,13405,0,1687057888,13170.604560389991,81.89178707999963,53586.60367464
2023-06-18,03:11:30.000,169,10986324,13205,0,1687057889,13170.671923490001,81.89883620999899,53586.60367464
2023-06-18,03:11:31.000,169,10986352,13285,0,1687057890,13170.685396109991,81.87063969000155,53586.54079056001
2023-06-18,03:11:32.000,169,10986355,13565,0,1687057891,13170.692132420001,81.87063969000155,53586.59668752
2023-06-18,03:11:33.000,169,10986330,13525,0,1687057892,13170.692132420001,81.89883620999899,53586.56175192001
2023-06-18,03:11:34.000,169,10986369,13445,0,1687057893,13170.779704449997,81.89178707999963,53586.64559736
2023-06-18,03:11:35.000,169,10986335,13165,0,1687057894,13170.894221720002,81.82129577999876,53586.63162312001
2023-06-18,03:11:36.000,169,10986398,13605,0,1687057895,13170.907694339992,81.84244317000412,53586.75739128001
2023-06-18,03:11:37.000,169,10986323,13605,0,1687057896,13170.927903269992,81.84949230000348,53586.68053296001
2023-06-18,03:11:38.000,169,10986353,13445,0,1687057897,13170.914430650002,81.89178707999963,53586.65957160001
2023-06-18,03:11:39.000,169,10986310,13285,0,1687057898,13170.995266370002,81.83539404000476,53586.65957160001
2023-06-18,03:11:40.000,169,10986331,13205,0,1687057899,13171.049156849993,81.82834490999812,53586.67354584
2023-06-18,03:11:41.000,169,10986390,13285,0,1687057900,13171.103047329998,81.79309926000133,53586.736429920005
2023-06-18,03:11:42.000,169,10986316,13485,0,1687057901,13171.069365779993,81.8142466499994,53586.666558720004
2023-06-18,03:11:43.000,169,10986346,13285,0,1687057902,13171.190619359993,81.8142466499994,53586.75739128001
2023-06-18,03:11:44.000,169,10986338,13605,0,1687057903,13171.197355669989,81.78605013000197,53586.74341704
2023-06-18,03:11:45.000,169,10986350,13285,0,1687057904,13171.264718769999,81.80014839000069,53586.6945072
2023-06-18,03:11:46.000,169,10986345,13085,0,1687057905,13171.237773529989,81.79309926000133,53586.67354584
2023-06-18,03:11:47.000,169,10986355,13565,0,1687057906,13171.311872939994,81.77195187000325,53586.666558720004
2023-06-18,03:11:48.000,169,10986342,13445,0,1687057907,13171.33881817999,81.76490274000389,53586.70848144001
2023-06-18,03:11:49.000,169,10986351,13525,0,1687057908,13171.352290799994,81.72965708999982,53586.65957160001
2023-06-18,03:11:50.000,169,10986376,13445,0,1687057909,13171.41965389999,81.75785361000453,53586.75739128001
2023-06-18,03:11:51.000,169,10986350,13205,0,1687057910,13171.44659914,81.7155588300011,53586.6945072
2023-06-18,03:11:52.000,169,10986343,13325,0,1687057911,13171.453335449994,81.70850970000174,53586.736429920005
2023-06-18,03:11:53.000,169,10986332,13565,0,1687057912,13171.52069854999,81.67326404999767,53586.79931400001
2023-06-18,03:11:54.000,169,10986330,13445,0,1687057913,13171.513962239995,81.67326404999767,53586.77136552
2023-06-18,03:11:55.000,169,10986372,13245,0,1687057914,13171.58806165,81.64506753000023,53586.7643784
2023-06-18,03:11:56.000,169,10986385,13365,0,1687057915,13171.54090747999,81.65211665999959,53586.70149432
2023-06-18,03:11:57.000,169,10986356,13685,0,1687057916,13171.594797959995,81.62392014000216,53586.74341704
2023-06-18,03:11:58.000,169,10986292,13485,0,1687057917,13171.64868844,81.62392014000216,53586.82027536
2023-06-18,03:11:59.000,169,10986304,13205,0,1687057918,13171.70257891999,81.60277275000408,53586.84123672
2023-06-18,03:12:00.000,169,10986343,13485,0,1687057919,13171.74973309,81.60277275000408,53586.87617232001
2023-06-18,03:12:01.000,169,10986333,13405,0,1687057920,13171.803623569991,81.60982188000344,53586.88315944
2023-06-18,03:12:02.000,169,10986319,13285,0,1687057921,13171.736260469996,81.6168710100028,53586.86219808
2023-06-18,03:12:03.000,169,10986365,13605,0,1687057922,13171.6891063,81.62392014000216,53586.82027536
2023-06-18,03:12:04.000,169,10986357,13405,0,1687057923,13171.776678329996,81.63801840000087,53586.855210960006
2023-06-18,03:12:05.000,169,10986370,13485,0,1687057924,13171.850777740001,81.58162535999872,53586.8691852
2023-06-18,03:12:06.000,169,10986366,13445,0,1687057925,13171.823832499991,81.59572362000472,53586.82726248001
2023-06-18,03:12:07.000,169,10986310,13365,0,1687057926,13171.857514049996,81.60982188000344,53586.855210960006
2023-06-18,03:12:08.000,169,10986404,13445,0,1687057927,13171.891195600001,81.60982188000344,53586.89014656
2023-06-18,03:12:09.000,169,10986380,13245,0,1687057928,13171.931613460001,81.58867448999808,53586.89713368001
2023-06-18,03:12:10.000,169,10986376,13405,0,1687057929,13171.965295009992,81.63096927000151,53586.91110792
2023-06-18,03:12:11.000,169,10986346,13365,0,1687057930,13171.992240250001,81.62392014000216,53586.84822384001
2023-06-18,03:12:12.000,169,10986389,13565,0,1687057931,13171.978767629997,81.65211665999959,53586.86219808
2023-06-18,03:12:13.000,169,10986333,13285,0,1687057932,13172.012449180002,81.66621491999831,53586.80630112001
2023-06-18,03:12:14.000,169,10986336,13565,0,1687057933,13172.059603349997,81.63801840000087,53586.86219808
2023-06-18,03:12:15.000,169,10986326,13365,0,1687057934,13172.140439069997,81.63801840000087,53586.84822384001
2023-06-18,03:12:16.000,169,10986350,13285,0,1687057935,13172.113493830002,81.65211665999959,53586.79232688
2023-06-18,03:12:17.000,169,10986348,13125,0,1687057936,13172.160647999997,81.63801840000087,53586.84822384001
2023-06-18,03:12:18.000,169,10986367,13485,0,1687057937,13172.126966449992,81.65211665999959,53586.87617232001
2023-06-18,03:12:19.000,169,10986410,13645,0,1687057938,13172.214538480002,81.63096927000151,53586.89014656
2023-06-18,03:12:20.000,169,10986334,13165,0,1687057939,13172.248220029993,81.60277275000408,53586.86219808
2023-06-18,03:12:21.000,169,10986330,13245,0,1687057940,13172.261692649998,81.62392014000216,53586.79931400001
2023-06-18,03:12:22.000,169,10986402,13365,0,1687057941,13172.268428959993,81.58867448999808,53586.77835264001
2023-06-18,03:12:23.000,169,10986365,13525,0,1687057942,13172.356000989988,81.6168710100028,53586.81328824
2023-06-18,03:12:24.000,169,10986361,13445,0,1687057943,13172.443573019998,81.60277275000408,53586.953030640005
2023-06-18,03:12:25.000,169,10986355,13485,0,1687057944,13172.483990879999,81.6168710100028,53586.91809504
2023-06-18,03:12:26.000,169,10986359,13405,0,1687057945,13172.497463499989,81.59572362000472,53586.9390564
2023-06-18,03:12:27.000,169,10986355,13445,0,1687057946,13172.470518259994,81.60277275000408,53586.834249600004
2023-06-18,03:12:28.000,169,10986354,13325,0,1687057947,13172.564826599999,81.58867448999808,53586.89014656
2023-06-18,03:12:29.000,169,10986333,13405,0,1687057948,13172.632189699994,81.58867448999808,53586.89014656
2023-06-18,03:12:30.000,169,10986338,13485,0,1687057949,13172.66587125,81.57457622999937,53586.94604352001
2023-06-18,03:12:31.000,169,10986331,13405,0,1687057950,13172.70628911,81.58867448999808,53586.89014656
2023-06-18,03:12:32.000,169,10986340,13445,0,1687057951,13172.7669159,81.63096927000151,53586.91809504
2023-06-18,03:12:33.000,169,10986342,13525,0,1687057952,13172.874696859995,81.59572362000472,53586.967004879996
2023-06-18,03:12:34.000,169,10986361,13365,0,1687057953,13172.894905789995,81.60277275000408,53586.9390564
2023-06-18,03:12:35.000,169,10986317,13685,0,1687057954,13172.96226888999,81.58162535999872,53586.91809504
2023-06-18,03:12:36.000,169,10986356,13325,0,1687057955,13172.98247781999,81.60982188000344,53586.904120800005
2023-06-18,03:12:37.000,169,10986317,13285,0,1687057956,13173.04984092,81.6168710100028,53586.96001776
2023-06-18,03:12:38.000,169,10986357,13845,0,1687057957,13173.144149259992,81.63096927000151,53587.001940480004
2023-06-18,03:12:39.000,169,10986336,13445,0,1687057958,13173.218248669997,81.62392014000216,53587.01591472001
2023-06-18,03:12:40.000,169,10986332,13605,0,1687057959,13173.299084389997,81.63096927000151,53587.071811680005
2023-06-18,03:12:41.000,169,10986353,13565,0,1687057960,13173.352974870002,81.64506753000023,53587.02988896
2023-06-18,03:12:42.000,169,10986354,13605,0,1687057961,13173.366447489992,81.64506753000023,53587.0787988
2023-06-18,03:12:43.000,169,10986325,13365,0,1687057962,13173.386656419993,81.67326404999767,53587.02988896
2023-06-18,03:12:44.000,169,10986362,13565,0,1687057963,13173.487701069993,81.68736231000366,53587.05085032
2023-06-18,03:12:45.000,169,10986348,13285,0,1687057964,13173.561800479998,81.7155588300011,53587.11373440001
2023-06-18,03:12:46.000,169,10986350,13685,0,1687057965,13173.595482029988,81.68736231000366,53587.14168288001
2023-06-18,03:12:47.000,169,10986323,13325,0,1687057966,13173.622427269998,81.74375534999854,53587.08578592
2023-06-18,03:12:48.000,169,10986348,13245,0,1687057967,13173.676317749989,81.72965708999982,53587.10674728
2023-06-18,03:12:49.000,169,10986356,13125,0,1687057968,13173.784098709999,81.72260796000046,53587.169631360004
2023-06-18,03:12:50.000,169,10986346,13445,0,1687057969,13173.804307639999,81.73670621999918,53587.169631360004
2023-06-18,03:12:51.000,169,10986352,13445,0,1687057970,13173.86493443,81.74375534999854,53587.19757984
2023-06-18,03:12:52.000,169,10986350,13245,0,1687057971,13173.891879669995,81.72965708999982,53587.20456696
2023-06-18,03:12:53.000,169,10986361,13365,0,1687057972,13173.89861597999,81.73670621999918,53587.18360560001
2023-06-18,03:12:54.000,169,10986308,12925,0,1687057973,13173.98618801,81.79309926000133,53587.288412400005
2023-06-18,03:12:55.000,169,10986371,13485,0,1687057974,13174.053551109995,81.8142466499994,53587.31636088
2023-06-18,03:12:56.000,169,10986334,13445,0,1687057975,13174.08049634999,81.82834490999812,53587.302386639996
2023-06-18,03:12:57.000,169,10986336,13525,0,1687057976,13174.04007848999,81.82834490999812,53587.30937376001
2023-06-18,03:12:58.000,169,10986325,13685,0,1687057977,13174.08049634999,81.85654143000284,53587.34430936
2023-06-18,03:12:59.000,169,10986358,13245,0,1687057978,13174.134386829995,81.87063969000155,53587.35129648001
2023-06-18,03:13:00.000,169,10986343,13525,0,1687057979,13174.12765052,81.8635905600022,53587.407193440005
2023-06-18,03:13:01.000,169,10986347,13605,0,1687057980,13174.154595759996,81.94113099000242,53587.37225784
2023-06-18,03:13:02.000,169,10986313,13565,0,1687057981,13174.174804689996,81.9270327300037,53587.302386639996
2023-06-18,03:13:03.000,169,10986356,13165,0,1687057982,13174.195013619996,81.93408186000306,53587.36527072
2023-06-18,03:13:04.000,169,10986335,13445,0,1687057983,13174.26911303,81.93408186000306,53587.456103280005
2023-06-18,03:13:05.000,169,10986326,13645,0,1687057984,13174.235431479996,81.95522925000114,53587.43514192
2023-06-18,03:13:06.000,169,10986435,13285,0,1687057985,13174.289321960001,81.9622783800005,53587.470077519996
2023-06-18,03:13:07.000,169,10986339,13165,0,1687057986,13174.275849339996,81.99752403000457,53587.43514192
2023-06-18,03:13:08.000,169,10986339,13445,0,1687057987,13174.309530890001,81.99047489999793,53587.3932192
2023-06-18,03:13:09.000,169,10986381,13405,0,1687057988,13174.323003509991,81.99047489999793,53587.41418056
2023-06-18,03:13:10.000,169,10986344,13245,0,1687057989,13174.363421369992,82.01867142000265,53587.4630904
2023-06-18,03:13:11.000,169,10986340,13325,0,1687057990,13174.370157680001,82.01162229000329,53587.41418056
2023-06-18,03:13:12.000,169,10986349,13365,0,1687057991,13174.349948750001,82.01867142000265,53587.4630904
2023-06-18,03:13:13.000,169,10986342,13445,0,1687057992,13174.437520779997,82.04686794000008,53587.5329616
2023-06-18,03:13:14.000,169,10986361,13565,0,1687057993,13174.417311849997,82.01162229000329,53587.49103888
2023-06-18,03:13:15.000,169,10986366,13325,0,1687057994,13174.430784470002,82.03276968000137,53587.47706464001
2023-06-18,03:13:16.000,169,10986338,13245,0,1687057995,13174.457729709997,81.99752403000457,53587.505013120004
2023-06-18,03:13:17.000,169,10986323,13485,0,1687057996,13174.430784470002,81.99047489999793,53587.470077519996
2023-06-18,03:13:18.000,169,10986358,13725,0,1687057997,13174.424048159992,81.99752403000457,53587.4630904
2023-06-18,03:13:19.000,169,10986306,13325,0,1687057998,13174.538565429997,81.99047489999793,53587.51898736001
2023-06-18,03:13:20.000,169,10986336,13205,0,1687057999,13174.585719599992,81.97637663999922,53587.55392296
2023-06-18,03:13:21.000,169,10986386,13405,0,1687058000,13174.605928529993,81.9622783800005,53587.56789720001
2023-06-18,03:13:22.000,169,10986383,13325,0,1687058001,13174.572246980002,81.93408186000306,53587.49103888
2023-06-18,03:13:23.000,169,10986369,13605,0,1687058002,13174.605928529993,81.94818012000178,53587.5329616
2023-06-18,03:13:24.000,169,10986373,13325,0,1687058003,13174.653082700002,81.91998360000434,53587.574884320005
2023-06-18,03:13:25.000,169,10986341,13445,0,1687058004,13174.653082700002,81.90588533999835,53587.54693584001
2023-06-18,03:13:26.000,169,10986352,13645,0,1687058005,13174.599192219997,81.9270327300037,53587.48405176
2023-06-18,03:13:27.000,169,10986331,13485,0,1687058006,13174.653082700002,81.94113099000242,53587.4630904
2023-06-18,03:13:28.000,169,10986371,13565,0,1687058007,13174.740654729998,81.87768882000091,53587.574884320005
2023-06-18,03:13:29.000,169,10986319,13445,0,1687058008,13174.767599969993,81.89883620999899,53587.55392296
2023-06-18,03:13:30.000,169,10986354,13285,0,1687058009,13174.808017829993,81.85654143000284,53587.55392296
2023-06-18,03:13:31.000,169,10986343,13485,0,1687058010,13174.787808899993,81.88473795000027,53587.55392296
2023-06-18,03:13:32.000,169,10986353,13445,0,1687058011,13174.787808899993,81.90588533999835,53587.54693584001
2023-06-18,03:13:33.000,169,10986378,13165,0,1687058012,13174.821490449998,81.89883620999899,53587.54693584001
2023-06-18,03:13:34.000,169,10986390,13605,0,1687058013,13174.929271409994,81.83539404000476,53587.56091008
2023-06-18,03:13:35.000,169,10986322,13125,0,1687058014,13174.956216649989,81.8142466499994,53587.63078128
2023-06-18,03:13:36.000,169,10986333,13605,0,1687058015,13174.956216649989,81.8142466499994,53587.59584568001
2023-06-18,03:13:37.000,169,10986360,13325,0,1687058016,13174.956216649989,81.79309926000133,53587.51200024
2023-06-18,03:13:38.000,169,10986358,13365,0,1687058017,13174.983161889999,81.7508044799979,53587.56789720001
2023-06-18,03:13:39.000,169,10986313,13445,0,1687058018,13175.030316059994,81.73670621999918,53587.60981992
2023-06-18,03:13:40.000,169,10986367,13565,0,1687058019,13175.05726129999,81.74375534999854,53587.58885856
2023-06-18,03:13:41.000,169,10986346,13325,0,1687058020,13175.10441547,81.69441144000302,53587.6028328
2023-06-18,03:13:42.000,169,10986333,13405,0,1687058021,13175.08420654,81.73670621999918,53587.59584568001
2023-06-18,03:13:43.000,169,10986336,13205,0,1687058022,13175.11788808999,81.72965708999982,53587.574884320005
2023-06-18,03:13:44.000,169,10986360,13445,0,1687058023,13175.22566905,81.70146057000238,53587.68667824001
2023-06-18,03:13:45.000,169,10986364,13365,0,1687058024,13175.21893273999,81.72965708999982,53587.693665360006
2023-06-18,03:13:46.000,169,10986415,13325,0,1687058025,13175.24587798,81.70146057000238,53587.672704000004
2023-06-18,03:13:47.000,169,10986406,13485,0,1687058026,13175.17851487999,81.68736231000366,53587.65872976
2023-06-18,03:13:48.000,169,10986353,13165,0,1687058027,13175.232405359995,81.67326404999767,53587.65872976
2023-06-18,03:13:49.000,169,10986337,13405,0,1687058028,13175.272823219995,81.69441144000302,53587.72161384
2023-06-18,03:13:50.000,169,10986340,13445,0,1687058029,13175.27955952999,81.6803131800043,53587.65872976
2023-06-18,03:13:51.000,169,10986346,13445,0,1687058030,13175.272823219995,81.68736231000366,53587.65174264
2023-06-18,03:13:52.000,169,10986355,13325,0,1687058031,13175.31997738999,81.66621491999831,53587.66571688001
2023-06-18,03:13:53.000,169,10986363,13605,0,1687058032,13175.34018631999,81.66621491999831,53587.70065248
2023-06-18,03:13:54.000,169,10986344,13645,0,1687058033,13175.40081310999,81.63801840000087,53587.72161384
2023-06-18,03:13:55.000,169,10986359,13445,0,1687058034,13175.34018631999,81.6803131800043,53587.68667824001
2023-06-18,03:13:56.000,169,10986372,13645,0,1687058035,13175.31997738999,81.63096927000151,53587.65174264
2023-06-18,03:13:57.000,169,10986378,13365,0,1687058036,13175.31997738999,81.6803131800043,53587.64475552001
2023-06-18,03:13:58.000,169,10986357,13325,0,1687058037,13175.394076799996,81.65211665999959,53587.71462672001
2023-06-18,03:13:59.000,169,10986364,13525,0,1687058038,13175.454703589996,81.63096927000151,53587.70065248
2023-06-18,03:14:00.000,169,10986362,13205,0,1687058039,13175.46817621,81.60277275000408,53587.64475552001
2023-06-18,03:14:01.000,169,10986352,13645,0,1687058040,13175.474912519996,81.60277275000408,53587.693665360006
2023-06-18,03:14:02.000,169,10986407,13765,0,1687058041,13175.461439899991,81.60982188000344,53587.6028328
2023-06-18,03:14:03.000,169,10986360,13645,0,1687058042,13175.515330379996,81.60277275000408,53587.65174264
2023-06-18,03:14:04.000,169,10986332,13365,0,1687058043,13175.562484549991,81.5675271,53587.672704000004
2023-06-18,03:14:05.000,169,10986358,13485,0,1687058044,13175.555748239996,81.55342884000129,53587.672704000004
2023-06-18,03:14:06.000,169,10986366,13165,0,1687058045,13175.569220860001,81.5675271,53587.59584568001
2023-06-18,03:14:07.000,169,10986386,13445,0,1687058046,13175.609638720001,81.52523232000385,53587.61680704001
2023-06-18,03:14:08.000,169,10986356,13445,0,1687058047,13175.697210749997,81.48998666999978,53587.73558808001
2023-06-18,03:14:09.000,169,10986335,13245,0,1687058048,13175.690474440002,81.51113405999786,53587.71462672001
2023-06-18,03:14:10.000,169,10986358,13365,0,1687058049,13175.744364919992,81.47588841000106,53587.7076396
2023-06-18,03:14:11.000,169,10986327,13405,0,1687058050,13175.717419679997,81.45474102000298,53587.67969112
2023-06-18,03:14:12.000,169,10986368,13245,0,1687058051,13175.670265510002,81.44064276000427,53587.63078128
2023-06-18,03:14:13.000,169,10986351,13445,0,1687058052,13175.717419679997,81.44769189000363,53587.65872976
2023-06-18,03:14:14.000,169,10986355,13445,0,1687058053,13175.751101230002,81.42654449999827,53587.67969112
2023-06-18,03:14:15.000,169,10986374,13525,0,1687058054,13175.778046469997,81.42654449999827,53587.72161384
2023-06-18,03:14:16.000,169,10986344,13445,0,1687058055,13175.791519090002,81.44064276000427,53587.66571688001
2023-06-18,03:14:17.000,169,10986342,13125,0,1687058056,13175.791519090002,81.39834798000084,53587.6028328
2023-06-18,03:14:18.000,169,10986377,13365,0,1687058057,13175.852145880002,81.44769189000363,53587.637768399996
2023-06-18,03:14:19.000,169,10986345,13325,0,1687058058,13175.811728020002,81.42654449999827,53587.64475552001
2023-06-18,03:14:20.000,169,10986371,13525,0,1687058059,13175.831936950002,81.44064276000427,53587.637768399996
2023-06-18,03:14:21.000,169,10986371,13285,0,1687058060,13175.865618499993,81.45474102000298,53587.574884320005
2023-06-18,03:14:22.000,169,10986318,12925,0,1687058061,13175.818464329997,81.45474102000298,53587.574884320005
2023-06-18,03:14:23.000,169,10986377,13285,0,1687058062,13175.831936950002,81.47588841000106,53587.55392296
2023-06-18,03:14:24.000,169,10986361,13405,0,1687058063,13175.852145880002,81.44064276000427,53587.6028328
2023-06-18,03:14:25.000,169,10986369,13245,0,1687058064,13175.879091119998,81.46179015000234,53587.623794160005
2023-06-18,03:14:26.000,169,10986400,13405,0,1687058065,13175.879091119998,81.42654449999827,53587.6028328
2023-06-18,03:14:27.000,169,10986396,13525,0,1687058066,13175.804991709992,81.44064276000427,53587.49103888
2023-06-18,03:14:28.000,169,10986321,13605,0,1687058067,13175.804991709992,81.46179015000234,53587.53994872
2023-06-18,03:14:29.000,169,10986346,13445,0,1687058068,13175.798255399997,81.4688392800017,53587.55392296
2023-06-18,03:14:30.000,169,10986336,13525,0,1687058069,13175.831936950002,81.4688392800017,53587.56091008
2023-06-18,03:14:31.000,169,10986307,13525,0,1687058070,13175.825200639993,81.4688392800017,53587.54693584001
2023-06-18,03:14:32.000,169,10986310,13685,0,1687058071,13175.858882189998,81.46179015000234,53587.56091008
2023-06-18,03:14:33.000,169,10986314,13485,0,1687058072,13175.872354810002,81.4688392800017,53587.56789720001
2023-06-18,03:14:34.000,169,10986363,13365,0,1687058073,13175.852145880002,81.45474102000298,53587.51898736001
2023-06-18,03:14:35.000,169,10986307,13365,0,1687058074,13175.818464329997,81.42654449999827,53587.47706464001
2023-06-18,03:14:36.000,169,10986355,13525,0,1687058075,13175.778046469997,81.46179015000234,53587.38623208
2023-06-18,03:14:37.000,169,10986316,13285,0,1687058076,13175.818464329997,81.41244623999955,53587.44911616001
2023-06-18,03:14:38.000,169,10986306,13365,0,1687058077,13175.791519090002,81.45474102000298,53587.44911616001
2023-06-18,03:14:39.000,169,10986373,13525,0,1687058078,13175.838673259997,81.42654449999827,53587.51200024
2023-06-18,03:14:40.000,169,10986351,13245,0,1687058079,13175.831936950002,81.41949536999891,53587.47706464001
2023-06-18,03:14:41.000,169,10986337,13245,0,1687058080,13175.818464329997,81.42654449999827,53587.470077519996
2023-06-18,03:14:42.000,169,10986415,13485,0,1687058081,13175.778046469997,81.42654449999827,53587.42116768
2023-06-18,03:14:43.000,169,10986364,13325,0,1687058082,13175.811728020002,81.41244623999955,53587.36527072
2023-06-18,03:14:44.000,169,10986317,13285,0,1687058083,13175.798255399997,81.4335936300049,53587.37924496001
2023-06-18,03:14:45.000,169,10986315,13365,0,1687058084,13175.845409569993,81.39129885000148,53587.407193440005
2023-06-18,03:14:46.000,169,10986326,13325,0,1687058085,13175.791519090002,81.44064276000427,53587.38623208
2023-06-18,03:14:47.000,169,10986342,13605,0,1687058086,13175.771310160002,81.42654449999827,53587.358283600006
2023-06-18,03:14:48.000,169,10986368,13405,0,1687058087,13175.818464329997,81.4335936300049,53587.41418056
2023-06-18,03:14:49.000,169,10986375,13485,0,1687058088,13175.804991709992,81.41244623999955,53587.358283600006
2023-06-18,03:14:50.000,169,10986408,13605,0,1687058089,13175.744364919992,81.4053971100002,53587.35129648001
2023-06-18,03:14:51.000,169,10986356,13005,0,1687058090,13175.751101230002,81.41244623999955,53587.29539952
2023-06-18,03:14:52.000,169,10986359,13445,0,1687058091,13175.730892300002,81.4053971100002,53587.31636088
2023-06-18,03:14:53.000,169,10986414,13165,0,1687058092,13175.703947059992,81.36310233000404,53587.2185412
2023-06-18,03:14:54.000,169,10986334,13285,0,1687058093,13175.697210749997,81.39834798000084,53587.29539952
2023-06-18,03:14:55.000,169,10986331,13405,0,1687058094,13175.744364919992,81.4053971100002,53587.302386639996
2023-06-18,03:14:56.000,169,10986366,13645,0,1687058095,13175.744364919992,81.39129885000148,53587.239502560005
2023-06-18,03:14:57.000,169,10986339,13205,0,1687058096,13175.710683370002,81.4053971100002,53587.28142528001
2023-06-18,03:14:58.000,169,10986372,13405,0,1687058097,13175.643320269992,81.4335936300049,53587.2185412
2023-06-18,03:14:59.000,169,10986346,13125,0,1687058098,13175.636583959997,81.4335936300049,53587.22552832
2023-06-18,03:15:00.000,169,10986347,13525,0,1687058099,13175.616375029997,81.39834798000084,53587.23251544001
2023-06-18,03:15:01.000,169,10986327,13245,0,1687058100,13175.609638720001,81.4335936300049,53587.190592720006
2023-06-18,03:15:02.000,169,10986317,13445,0,1687058101,13175.549011930001,81.44769189000363,53587.16264424001
2023-06-18,03:15:03.000,169,10986322,13605,0,1687058102,13175.582693479992,81.45474102000298,53587.169631360004
2023-06-18,03:15:04.000,169,10986354,13325,0,1687058103,13175.602902409992,81.41949536999891,53587.288412400005
2023-06-18,03:15:05.000,169,10986353,13325,0,1687058104,13175.596166099996,81.4335936300049,53587.30937376001
2023-06-18,03:15:06.000,169,10986352,13605,0,1687058105,13175.562484549991,81.42654449999827,53587.239502560005
2023-06-18,03:15:07.000,169,10986326,13165,0,1687058106,13175.495121449996,81.47588841000106,53587.14867
2023-06-18,03:15:08.000,169,10986368,13565,0,1687058107,13175.508594070001,81.4688392800017,53587.190592720006
2023-06-18,03:15:09.000,169,10986388,13485,0,1687058108,13175.44796728,81.45474102000298,53587.12770864
2023-06-18,03:15:10.000,169,10986349,13405,0,1687058109,13175.481648829991,81.4688392800017,53587.17661848
2023-06-18,03:15:11.000,169,10986380,13405,0,1687058110,13175.474912519996,81.45474102000298,53587.17661848
2023-06-18,03:15:12.000,169,10986330,13365,0,1687058111,13175.474912519996,81.4688392800017,53587.134695759996
2023-06-18,03:15:13.000,169,10986364,13445,0,1687058112,13175.515330379996,81.47588841000106,53587.190592720006
2023-06-18,03:15:14.000,169,10986368,13725,0,1687058113,13175.434494659996,81.48293754000042,53587.11373440001
2023-06-18,03:15:15.000,169,10986320,12965,0,1687058114,13175.454703589996,81.46179015000234,53587.17661848
2023-06-18,03:15:16.000,169,10986362,13565,0,1687058115,13175.36039524999,81.44769189000363,53587.071811680005
2023-06-18,03:15:17.000,169,10986358,13405,0,1687058116,13175.27955952999,81.47588841000106,53587.04386320001
2023-06-18,03:15:18.000,169,10986348,13405,0,1687058117,13175.3267137,81.44064276000427,53587.071811680005
2023-06-18,03:15:19.000,169,10986373,13245,0,1687058118,13175.313241079995,81.44769189000363,53587.0787988
2023-06-18,03:15:20.000,169,10986383,13365,0,1687058119,13175.353658939996,81.44064276000427,53587.09277304001
2023-06-18,03:15:21.000,169,10986365,13445,0,1687058120,13175.293032149995,81.4053971100002,53587.04386320001
2023-06-18,03:15:22.000,169,10986382,13525,0,1687058121,13175.21893273999,81.44064276000427,53586.93206928
2023-06-18,03:15:23.000,169,10986334,13565,0,1687058122,13175.171778569995,81.41244623999955,53586.92508216001
2023-06-18,03:15:24.000,169,10986348,13165,0,1687058123,13175.171778569995,81.39834798000084,53586.98796624
2023-06-18,03:15:25.000,169,10986331,13365,0,1687058124,13175.1246244,81.37720059000276,53586.93206928
2023-06-18,03:15:26.000,169,10986333,13605,0,1687058125,13175.06399761,81.34900406999805,53586.91110792
2023-06-18,03:15:27.000,169,10986355,13325,0,1687058126,13175.01684343999,81.36310233000404,53586.93206928
2023-06-18,03:15:28.000,169,10986343,13605,0,1687058127,13175.023579749999,81.30670929000189,53586.953030640005
2023-06-18,03:15:29.000,169,10986370,13485,0,1687058128,13174.989898199994,81.29966016000253,53586.89014656
2023-06-18,03:15:30.000,169,10986334,13365,0,1687058129,13174.915798789989,81.26441450999846,53586.91110792
2023-06-18,03:15:31.000,169,10986361,13285,0,1687058130,13174.801281519998,81.27851277000445,53586.86219808
2023-06-18,03:15:32.000,169,10986300,13405,0,1687058131,13174.747391039993,81.28556190000381,53586.80630112001
2023-06-18,03:15:33.000,169,10986370,13245,0,1687058132,13174.706973179993,81.22916886000166,53586.75040416
2023-06-18,03:15:34.000,169,10986325,13285,0,1687058133,13174.747391039993,81.25031624999974,53586.79232688
2023-06-18,03:15:35.000,169,10986383,13445,0,1687058134,13174.706973179993,81.21507060000295,53586.80630112001
2023-06-18,03:15:36.000,169,10986387,13325,0,1687058135,13174.653082700002,81.20802147000359,53586.79232688
2023-06-18,03:15:37.000,169,10986327,13605,0,1687058136,13174.572246980002,81.18687407999823,53586.72245568
2023-06-18,03:15:38.000,169,10986375,13645,0,1687058137,13174.592455910002,81.17982494999887,53586.736429920005
2023-06-18,03:15:39.000,169,10986318,13605,0,1687058138,13174.538565429997,81.16572669000016,53586.72245568
2023-06-18,03:15:40.000,169,10986374,13285,0,1687058139,13174.511620190002,81.1586775600008,53586.65957160001
2023-06-18,03:15:41.000,169,10986352,13085,0,1687058140,13174.424048159992,81.13753017000272,53586.60367464
2023-06-18,03:15:42.000,169,10986309,13405,0,1687058141,13174.356685059996,81.13048104000336,53586.54777768
2023-06-18,03:15:43.000,169,10986363,13285,0,1687058142,13174.336476129996,81.15162843000144,53586.54777768
2023-06-18,03:15:44.000,169,10986364,13365,0,1687058143,13174.383630299992,81.109333649998,53586.64559736
2023-06-18,03:15:45.000,169,10986350,13325,0,1687058144,13174.289321960001,81.13048104000336,53586.617648880005
2023-06-18,03:15:46.000,169,10986352,13445,0,1687058145,13174.275849339996,81.13048104000336,53586.57572616
2023-06-18,03:15:47.000,169,10986364,13245,0,1687058146,13174.16133206999,81.11638278000464,53586.4848936
2023-06-18,03:15:48.000,169,10986383,13445,0,1687058147,13174.174804689996,81.123431910004,53586.49188072001
2023-06-18,03:15:49.000,169,10986343,13245,0,1687058148,13174.12091420999,81.1586775600008,53586.4848936
2023-06-18,03:15:50.000,169,10986363,13485,0,1687058149,13174.093968969995,81.1586775600008,53586.49188072001
2023-06-18,03:15:51.000,169,10986377,13285,0,1687058150,13174.08049634999,81.17982494999887,53586.47790648
2023-06-18,03:15:52.000,169,10986362,13365,0,1687058151,13174.01986955999,81.17982494999887,53586.47790648
2023-06-18,03:15:53.000,169,10986371,13525,0,1687058152,13174.02660587,81.17982494999887,53586.45694512
2023-06-18,03:15:54.000,169,10986356,13325,0,1687058153,13173.98618801,81.18687407999823,53586.42899664
2023-06-18,03:15:55.000,169,10986363,13325,0,1687058154,13173.91882490999,81.16572669000016,53586.4150224
2023-06-18,03:15:56.000,169,10986347,13365,0,1687058155,13173.89861597999,81.18687407999823,53586.37309968001
2023-06-18,03:15:57.000,169,10986345,13445,0,1687058156,13173.91882490999,81.18687407999823,53586.29624136001
2023-06-18,03:15:58.000,169,10986356,13525,0,1687058157,13173.952506459995,81.17982494999887,53586.352138320006
2023-06-18,03:15:59.000,169,10986316,13245,0,1687058158,13173.95924276999,81.20097234000423,53586.37309968001
2023-06-18,03:16:00.000,169,10986350,13525,0,1687058159,13173.932297529995,81.17982494999887,53586.35912544
2023-06-18,03:16:01.000,169,10986354,13525,0,1687058160,13173.94577015,81.23621799000102,53586.33816408
2023-06-18,03:16:02.000,169,10986350,13285,0,1687058161,13173.851461809994,81.22916886000166,53586.233357280005
2023-06-18,03:16:03.000,169,10986356,13605,0,1687058162,13173.87840704999,81.22916886000166,53586.26829288
2023-06-18,03:16:04.000,169,10986330,13325,0,1687058163,13173.851461809994,81.24326712000038,53586.2403444
2023-06-18,03:16:05.000,169,10986325,13405,0,1687058164,13173.871670739994,81.26441450999846,53586.26130576
2023-06-18,03:16:06.000,169,10986373,13245,0,1687058165,13173.82451657,81.27851277000445,53586.14951184
2023-06-18,03:16:07.000,169,10986341,13645,0,1687058166,13173.831252879994,81.27146363999782,53586.19842168
2023-06-18,03:16:08.000,169,10986365,13605,0,1687058167,13173.871670739994,81.27851277000445,53586.26829288
2023-06-18,03:16:09.000,169,10986383,13285,0,1687058168,13173.831252879994,81.27146363999782,53586.233357280005
2023-06-18,03:16:10.000,169,10986327,13445,0,1687058169,13173.784098709999,81.25031624999974,53586.19143456
2023-06-18,03:16:11.000,169,10986337,13565,0,1687058170,13173.784098709999,81.24326712000038,53586.19143456
2023-06-18,03:16:12.000,169,10986338,13325,0,1687058171,13173.723471919999,81.22916886000166,53586.13553760001
2023-06-18,03:16:13.000,169,10986340,13445,0,1687058172,13173.683054059999,81.24326712000038,53586.08662776001
2023-06-18,03:16:14.000,169,10986311,13365,0,1687058173,13173.676317749989,81.20802147000359,53586.065666400005
2023-06-18,03:16:15.000,169,10986339,13845,0,1687058174,13173.703262989999,81.20802147000359,53586.12156336
2023-06-18,03:16:16.000,169,10986381,13445,0,1687058175,13173.642636199998,81.1586775600008,53586.04470504
2023-06-18,03:16:17.000,169,10986333,13525,0,1687058176,13173.615690959989,81.14457930000208,53586.08662776001
2023-06-18,03:16:18.000,169,10986384,13645,0,1687058177,13173.595482029988,81.123431910004,53586.02374368
2023-06-18,03:16:19.000,169,10986329,13285,0,1687058178,13173.534855239988,81.123431910004,53585.96085960001
2023-06-18,03:16:20.000,169,10986338,13405,0,1687058179,13173.555064169988,81.08113713000057,53585.96784672001
2023-06-18,03:16:21.000,169,10986366,13245,0,1687058180,13173.494437380003,81.03884235000442,53585.925924
2023-06-18,03:16:22.000,169,10986367,13765,0,1687058181,13173.420337969997,81.08113713000057,53585.86303992
2023-06-18,03:16:23.000,169,10986320,13405,0,1687058182,13173.433810590002,81.04589148000377,53585.91893688001
2023-06-18,03:16:24.000,169,10986327,13245,0,1687058183,13173.507909999993,81.04589148000377,53585.97483384
2023-06-18,03:16:25.000,169,10986313,13605,0,1687058184,13173.480964759998,81.0106458299997,53585.96085960001
2023-06-18,03:16:26.000,169,10986323,13445,0,1687058185,13173.460755829998,81.00359670000034,53585.89098840001
2023-06-18,03:16:27.000,169,10986315,13285,0,1687058186,13173.420337969997,80.98949844000163,53585.86303992
2023-06-18,03:16:28.000,169,10986334,13365,0,1687058187,13173.413601660002,80.96835105000355,53585.849065680006
2023-06-18,03:16:29.000,169,10986371,13405,0,1687058188,13173.427074279993,80.95425279000483,53585.8560528
2023-06-18,03:16:30.000,169,10986354,13205,0,1687058189,13173.413601660002,81.00359670000034,53585.82111720001
2023-06-18,03:16:31.000,169,10986354,13365,0,1687058190,13173.373183800002,81.04589148000377,53585.83509144
2023-06-18,03:16:32.000,169,10986359,13365,0,1687058191,13173.379920109997,81.02474408999842,53585.828104320004
2023-06-18,03:16:33.000,169,10986366,13205,0,1687058192,13173.386656419993,81.0599897400025,53585.84207856001
2023-06-18,03:16:34.000,169,10986306,13445,0,1687058193,13173.319293319997,81.08818625999993,53585.779194480005
2023-06-18,03:16:35.000,169,10986320,13085,0,1687058194,13173.292348080002,81.123431910004,53585.779194480005
2023-06-18,03:16:36.000,169,10986352,13325,0,1687058195,13173.224984979992,81.14457930000208,53585.77220736001
2023-06-18,03:16:37.000,169,10986353,13245,0,1687058196,13173.251930220002,81.17277581999952,53585.72329752001
2023-06-18,03:16:38.000,169,10986330,13365,0,1687058197,13173.265402839992,81.2221197300023,53585.77220736001
2023-06-18,03:16:39.000,169,10986355,13485,0,1687058198,13173.258666529997,81.18687407999823,53585.828104320004
2023-06-18,03:16:40.000,169,10986339,13245,0,1687058199,13173.278875459997,81.20802147000359,53585.79316872001
2023-06-18,03:16:41.000,169,10986373,13605,0,1687058200,13173.251930220002,81.24326712000038,53585.81413008
2023-06-18,03:16:42.000,169,10986334,13365,0,1687058201,13173.245193909992,81.29966016000253,53585.828104320004
2023-06-18,03:16:43.000,169,10986344,13445,0,1687058202,13173.238457599997,81.31375842000125,53585.80015584001
2023-06-18,03:16:44.000,169,10986324,13805,0,1687058203,13173.204776049992,81.36310233000404,53585.84207856001
2023-06-18,03:16:45.000,169,10986362,12925,0,1687058204,13173.224984979992,81.3701514600034,53585.80714296
2023-06-18,03:16:46.000,169,10986338,13285,0,1687058205,13173.164358189992,81.4335936300049,53585.80015584001
2023-06-18,03:16:47.000,169,10986329,13525,0,1687058206,13173.164358189992,81.4335936300049,53585.80015584001
2023-06-18,03:16:48.000,169,10986334,13525,0,1687058207,13173.198039739997,81.51113405999786,53585.828104320004
2023-06-18,03:16:49.000,169,10986355,13525,0,1687058208,13173.177830809997,81.54637971000193,53585.82111720001
2023-06-18,03:16:50.000,169,10986344,13405,0,1687058209,13173.103731399991,81.59572362000472,53585.76522024
2023-06-18,03:16:51.000,169,10986346,13245,0,1687058210,13173.103731399991,81.6168710100028,53585.7163104
2023-06-18,03:16:52.000,169,10986343,13445,0,1687058211,13173.022895679991,81.63096927000151,53585.70233616001
2023-06-18,03:16:53.000,169,10986362,13485,0,1687058212,13173.043104609991,81.66621491999831,53585.66740056
2023-06-18,03:16:54.000,169,10986371,13365,0,1687058213,13173.083522469991,81.68736231000366,53585.7163104
2023-06-18,03:16:55.000,169,10986355,13445,0,1687058214,13173.04984092,81.72260796000046,53585.68836192
2023-06-18,03:16:56.000,169,10986327,13445,0,1687058215,13173.002686749991,81.72260796000046,53585.70932328
2023-06-18,03:16:57.000,169,10986363,13605,0,1687058216,13172.955532579996,81.73670621999918,53585.681374800006
2023-06-18,03:16:58.000,169,10986382,13205,0,1687058217,13172.955532579996,81.74375534999854,53585.70233616001
2023-06-18,03:16:59.000,169,10986330,13405,0,1687058218,13172.92185102999,81.80719752000005,53585.63246496001
2023-06-18,03:17:00.000,169,10986339,13365,0,1687058219,13172.86122423999,81.80014839000069,53585.65342632001
2023-06-18,03:17:01.000,169,10986324,13565,0,1687058220,13172.88143316999,81.82129577999876,53585.611503600005
2023-06-18,03:17:02.000,169,10986307,13445,0,1687058221,13172.814070069995,81.82834490999812,53585.562593760005
2023-06-18,03:17:03.000,169,10986349,13405,0,1687058222,13172.834278999995,81.82834490999812,53585.5416324
2023-06-18,03:17:04.000,169,10986356,13525,0,1687058223,13172.7669159,81.82129577999876,53585.513683920006
2023-06-18,03:17:05.000,169,10986376,13525,0,1687058224,13172.80733376,81.8142466499994,53585.513683920006
2023-06-18,03:17:06.000,169,10986345,13245,0,1687058225,13172.80059744999,81.8635905600022,53585.49970968
2023-06-18,03:17:07.000,169,10986349,13405,0,1687058226,13172.82080637999,81.85654143000284,53585.513683920006
2023-06-18,03:17:08.000,169,10986367,13445,0,1687058227,13172.80059744999,81.89178707999963,53585.41586424001
2023-06-18,03:17:09.000,169,10986326,13085,0,1687058228,13172.814070069995,81.89178707999963,53585.443812720005
2023-06-18,03:17:10.000,169,10986329,13245,0,1687058229,13172.82754269,81.90588533999835,53585.50669680001
2023-06-18,03:17:11.000,169,10986359,13445,0,1687058230,13172.854487929995,81.90588533999835,53585.52067104
2023-06-18,03:17:12.000,169,10986327,13405,0,1687058231,13172.82080637999,81.91293446999771,53585.49970968
2023-06-18,03:17:13.000,169,10986314,13445,0,1687058232,13172.894905789995,81.91293446999771,53585.5416324
2023-06-18,03:17:14.000,169,10986304,13445,0,1687058233,13172.88816948,81.94818012000178,53585.5416324
2023-06-18,03:17:15.000,169,10986366,13125,0,1687058234,13172.88816948,81.9622783800005,53585.47874832
2023-06-18,03:17:16.000,169,10986320,13605,0,1687058235,13172.834278999995,82.01162229000329,53585.48573544001
2023-06-18,03:17:17.000,169,10986347,13325,0,1687058236,13172.894905789995,82.01867142000265,53585.42285136
2023-06-18,03:17:18.000,169,10986369,13405,0,1687058237,13172.935323649996,82.03981881000072,53585.49970968
2023-06-18,03:17:19.000,169,10986337,13445,0,1687058238,13173.016159369996,82.01867142000265,53585.52765816
2023-06-18,03:17:20.000,169,10986331,13165,0,1687058239,13173.002686749991,81.99752403000457,53585.576568
2023-06-18,03:17:21.000,169,10986343,13565,0,1687058240,13173.056577229996,81.97637663999922,53585.56958088
2023-06-18,03:17:22.000,169,10986340,13605,0,1687058241,13172.96226888999,81.9622783800005,53585.443812720005
2023-06-18,03:17:23.000,169,10986316,13245,0,1687058242,13173.00942306,81.94113099000242,53585.492722560004
2023-06-18,03:17:24.000,169,10986335,13365,0,1687058243,13172.995950439996,81.9622783800005,53585.576568
2023-06-18,03:17:25.000,169,10986357,13125,0,1687058244,13173.02963199,81.93408186000306,53585.53464528001
2023-06-18,03:17:26.000,169,10986329,13365,0,1687058245,13173.002686749991,81.90588533999835,53585.46477408001
2023-06-18,03:17:27.000,169,10986329,13445,0,1687058246,13173.076786159996,81.84244317000412,53585.50669680001
2023-06-18,03:17:28.000,169,10986338,13605,0,1687058247,13173.144149259992,81.79309926000133,53585.61849072
2023-06-18,03:17:29.000,169,10986354,13285,0,1687058248,13173.083522469991,81.7155588300011,53585.5416324
2023-06-18,03:17:30.000,169,10986319,13245,0,1687058249,13173.117204019996,81.63801840000087,53585.59054224
2023-06-18,03:17:31.000,169,10986358,13445,0,1687058250,13173.036368299996,81.58162535999872,53585.59054224
2023-06-18,03:17:32.000,169,10986361,13245,0,1687058251,13172.94205995999,81.4688392800017,53585.56958088
2023-06-18,03:17:33.000,169,10986304,13325,0,1687058252,13172.935323649996,81.39129885000148,53585.55560664001
2023-06-18,03:17:34.000,169,10986350,13365,0,1687058253,13172.88816948,81.28556190000381,53585.60451648001
2023-06-18,03:17:35.000,169,10986379,13285,0,1687058254,13172.90837841,81.18687407999823,53585.611503600005
2023-06-18,03:17:36.000,169,10986323,13445,0,1687058255,13172.84775162,81.09523538999929,53585.60451648001
2023-06-18,03:17:37.000,169,10986367,13405,0,1687058256,13172.78712483,80.98949844000163,53585.59752936
2023-06-18,03:17:38.000,169,10986332,13285,0,1687058257,13172.76017958999,80.9119580100014,53585.611503600005
2023-06-18,03:17:39.000,169,10986350,13365,0,1687058258,13172.72649804,80.86261409999861,53585.59054224
2023-06-18,03:17:40.000,169,10986364,13445,0,1687058259,13172.67934386999,80.77802453999902,53585.59054224
2023-06-18,03:17:41.000,169,10986362,13365,0,1687058260,13172.605244459999,80.67933672000072,53585.562593760005
2023-06-18,03:17:42.000,169,10986351,13565,0,1687058261,13172.531145049994,80.63704194000456,53585.49970968
2023-06-18,03:17:43.000,169,10986365,13285,0,1687058262,13172.457045639989,80.52425586000027,53585.56958088
2023-06-18,03:17:44.000,169,10986356,13605,0,1687058263,13172.423364089998,80.46786281999812,53585.611503600005
2023-06-18,03:17:45.000,169,10986344,13445,0,1687058264,13172.335792059988,80.4185189100026,53585.562593760005
2023-06-18,03:17:46.000,169,10986366,13285,0,1687058265,13172.180856929997,80.41146978000324,53585.513683920006
2023-06-18,03:17:47.000,169,10986344,13485,0,1687058266,13172.059603349997,80.39032238999789,53585.4717612
2023-06-18,03:17:48.000,169,10986330,13445,0,1687058267,13171.938349769996,80.39737152000453,53585.394902880005
2023-06-18,03:17:49.000,169,10986349,13245,0,1687058268,13171.850777740001,80.37622412999917,53585.38092864
2023-06-18,03:17:50.000,169,10986347,13325,0,1687058269,13171.796887259996,80.34802761000174,53585.4717612
2023-06-18,03:17:51.000,169,10986362,13365,0,1687058270,13171.68236998999,80.40442065000389,53585.37394152
2023-06-18,03:17:52.000,169,10986325,13405,0,1687058271,13171.655424749995,80.42556804000196,53585.42285136
2023-06-18,03:17:53.000,169,10986345,13565,0,1687058272,13171.60827058,80.46081368999876,53585.37394152
2023-06-18,03:17:54.000,169,10986394,13365,0,1687058273,13171.50048961999,80.52425586000027,53585.38092864
2023-06-18,03:17:55.000,169,10986370,13365,0,1687058274,13171.412917589994,80.62294367999857,53585.26913472001
2023-06-18,03:17:56.000,169,10986366,13565,0,1687058275,13171.291664009994,80.7004841099988,53585.26913472001
2023-06-18,03:17:57.000,169,10986358,13405,0,1687058276,13171.264718769999,80.79212279999774,53585.23419912
2023-06-18,03:17:58.000,169,10986367,13285,0,1687058277,13171.170410429993,80.90490888000204,53585.29708320001
2023-06-18,03:17:59.000,169,10986342,13445,0,1687058278,13171.076102089988,81.00359670000034,53585.23419912
2023-06-18,03:18:00.000,169,10986364,13205,0,1687058279,13171.022211609998,81.09523538999929,53585.2621476
2023-06-18,03:18:01.000,169,10986363,13765,0,1687058280,13170.948112199992,81.21507060000295,53585.24118624
2023-06-18,03:18:02.000,169,10986374,13445,0,1687058281,13170.820122309997,81.29261103000317,53585.19926352001
2023-06-18,03:18:03.000,169,10986362,13525,0,1687058282,13170.793177070002,81.41244623999955,53585.1922764
2023-06-18,03:18:04.000,169,10986361,13325,0,1687058283,13170.746022899992,81.53228145000321,53585.178302160006
2023-06-18,03:18:05.000,169,10986333,13245,0,1687058284,13170.685396109991,81.66621491999831,53585.13637944
2023-06-18,03:18:06.000,169,10986338,13205,0,1687058285,13170.651714560001,81.75785361000453,53585.0874696
2023-06-18,03:18:07.000,169,10986348,13365,0,1687058286,13170.698868729996,81.91293446999771,53585.14336656
2023-06-18,03:18:08.000,169,10986331,13365,0,1687058287,13170.732550280001,81.95522925000114,53585.157340800004
2023-06-18,03:18:09.000,169,10986330,13405,0,1687058288,13170.786440759992,82.01867142000265,53585.17131504001
2023-06-18,03:18:10.000,169,10986341,13405,0,1687058289,13170.739286589996,82.13850662999903,53585.12939232001
2023-06-18,03:18:11.000,169,10986402,13405,0,1687058290,13170.746022899992,82.22309618999861,53585.08048248001
2023-06-18,03:18:12.000,169,10986329,13365,0,1687058291,13170.739286589996,82.34293140000227,53585.07349536
2023-06-18,03:18:13.000,169,10986379,13845,0,1687058292,13170.759495519997,82.4204718300025,53584.99663704
2023-06-18,03:18:14.000,169,10986379,13245,0,1687058293,13170.833594930002,82.49096313000337,53585.08048248001
2023-06-18,03:18:15.000,169,10986350,13405,0,1687058294,13170.921166959997,82.54735616999824,53585.11541808
2023-06-18,03:18:16.000,169,10986359,13765,0,1687058295,13170.961584819997,82.59670008000103,53585.0874696
2023-06-18,03:18:17.000,169,10986350,13245,0,1687058296,13171.062629469998,82.62489659999846,53585.02458552
2023-06-18,03:18:18.000,169,10986317,13565,0,1687058297,13171.082838399998,82.63194572999782,53585.12240520001
2023-06-18,03:18:19.000,169,10986347,13285,0,1687058298,13171.177146739989,82.68833876999997,53585.10144384001
2023-06-18,03:18:20.000,169,10986375,13445,0,1687058299,13171.257982459989,82.72358442000404,53585.12240520001
2023-06-18,03:18:21.000,169,10986350,13525,0,1687058300,13171.332081869994,82.7658792000002,53585.11541808
2023-06-18,03:18:22.000,169,10986332,13365,0,1687058301,13171.332081869994,82.79407572000491,53585.059521120005
2023-06-18,03:18:23.000,169,10986319,13525,0,1687058302,13171.44659914,82.81522311000299,53585.16432792
2023-06-18,03:18:24.000,169,10986341,13485,0,1687058303,13171.56785272,82.77997745999892,53585.1922764
2023-06-18,03:18:25.000,169,10986352,13605,0,1687058304,13171.68236998999,82.79407572000491,53585.178302160006
2023-06-18,03:18:26.000,169,10986407,13485,0,1687058305,13171.74973309,82.7658792000002,53585.21323776
2023-06-18,03:18:27.000,169,10986313,13565,0,1687058306,13171.796887259996,82.77997745999892,53585.157340800004
2023-06-18,03:18:28.000,169,10986388,13605,0,1687058307,13171.904668219991,82.75883007000084,53585.157340800004
2023-06-18,03:18:29.000,169,10986396,13365,0,1687058308,13172.046130729992,82.75883007000084,53585.227212000005
2023-06-18,03:18:30.000,169,10986374,13565,0,1687058309,13172.133702760002,82.77292832999956,53585.24118624
2023-06-18,03:18:31.000,169,10986322,13645,0,1687058310,13172.167384309992,82.80112485000427,53585.19926352001
2023-06-18,03:18:32.000,169,10986365,13405,0,1687058311,13172.308846819993,82.80817398000363,53585.29708320001
2023-06-18,03:18:33.000,169,10986377,13245,0,1687058312,13172.376209919988,82.80817398000363,53585.35996728
2023-06-18,03:18:34.000,169,10986373,13245,0,1687058313,13172.436836709989,82.85751788999914,53585.35298016
2023-06-18,03:18:35.000,169,10986376,13525,0,1687058314,13172.490727189994,82.8786652800045,53585.345993040006
2023-06-18,03:18:36.000,169,10986323,13325,0,1687058315,13172.490727189994,82.89981267000258,53585.40887712
2023-06-18,03:18:37.000,169,10986322,13485,0,1687058316,13172.531145049994,82.89981267000258,53585.33900592001
2023-06-18,03:18:38.000,169,10986305,13245,0,1687058317,13172.57829921999,82.89981267000258,53585.47874832
2023-06-18,03:18:39.000,169,10986370,13525,0,1687058318,13172.65913493999,82.94915657999809,53585.50669680001
2023-06-18,03:18:40.000,169,10986367,13245,0,1687058319,13172.70628911,82.93505831999937,53585.492722560004
2023-06-18,03:18:41.000,169,10986309,13365,0,1687058320,13172.76017958999,82.94915657999809,53585.58355512001
2023-06-18,03:18:42.000,169,10986365,13685,0,1687058321,13172.72649804,82.94210744999873,53585.50669680001
2023-06-18,03:18:43.000,169,10986384,13765,0,1687058322,13172.74670697,82.95620571000472,53585.55560664001
2023-06-18,03:18:44.000,169,10986375,13445,0,1687058323,13172.814070069995,82.92800919000001,53585.63246496001
2023-06-18,03:18:45.000,169,10986328,13285,0,1687058324,13172.84101530999,83.00554962000024,53585.58355512001
2023-06-18,03:18:46.000,169,10986396,13445,0,1687058325,13172.82080637999,83.0125987499996,53585.6464392
2023-06-18,03:18:47.000,169,10986359,13365,0,1687058326,13172.86796055,83.04079527000431,53585.681374800006
2023-06-18,03:18:48.000,169,10986371,13525,0,1687058327,13172.96226888999,82.99850049000088,53585.72329752001
2023-06-18,03:18:49.000,169,10986354,13285,0,1687058328,13172.9690052,82.99145136000152,53585.75823312
2023-06-18,03:18:50.000,169,10986334,13405,0,1687058329,13172.894905789995,82.95620571000472,53585.779194480005
2023-06-18,03:18:51.000,169,10986368,13405,0,1687058330,13172.90164209999,82.95620571000472,53585.76522024
2023-06-18,03:18:52.000,169,10986364,13445,0,1687058331,13172.894905789995,82.89276354000322,53585.73727176
2023-06-18,03:18:53.000,169,10986355,13485,0,1687058332,13172.915114719995,82.85046875999979,53585.68836192
2023-06-18,03:18:54.000,169,10986334,13365,0,1687058333,13172.955532579996,82.78702658999828,53585.828104320004
2023-06-18,03:18:55.000,169,10986399,13445,0,1687058334,13172.935323649996,82.75883007000084,53585.828104320004
2023-06-18,03:18:56.000,169,10986372,13325,0,1687058335,13172.92858734,82.69538789999933,53585.828104320004
2023-06-18,03:18:57.000,169,10986375,13365,0,1687058336,13172.90164209999,82.62489659999846,53585.74425888
2023-06-18,03:18:58.000,169,10986403,13285,0,1687058337,13172.92185102999,82.54735616999824,53585.81413008
2023-06-18,03:18:59.000,169,10986389,13325,0,1687058338,13172.88143316999,82.49096313000337,53585.828104320004
2023-06-18,03:19:00.000,169,10986356,13485,0,1687058339,13172.90164209999,82.41342270000314,53585.84207856001
2023-06-18,03:19:01.000,169,10986333,13725,0,1687058340,13172.894905789995,82.36407879000035,53585.8560528
2023-06-18,03:19:02.000,169,10986363,13445,0,1687058341,13172.814070069995,82.2724401000014,53585.79316872001
2023-06-18,03:19:03.000,169,10986333,13365,0,1687058342,13172.854487929995,82.23014531999797,53585.80015584001
2023-06-18,03:19:04.000,169,10986394,13565,0,1687058343,13172.90837841,82.16670315000374,53585.88400128
2023-06-18,03:19:05.000,169,10986343,13445,0,1687058344,13172.84101530999,82.15260488999775,53585.91893688001
2023-06-18,03:19:06.000,169,10986362,13285,0,1687058345,13172.854487929995,82.10326098000223,53585.946885360005
2023-06-18,03:19:07.000,169,10986362,13485,0,1687058346,13172.793861139995,82.15965402000438,53585.81413008
2023-06-18,03:19:08.000,169,10986373,13685,0,1687058347,13172.814070069995,82.12440837000031,53585.87701416
2023-06-18,03:19:09.000,169,10986387,13325,0,1687058348,13172.80059744999,82.11031011000159,53585.91194976
2023-06-18,03:19:10.000,169,10986357,13325,0,1687058349,13172.78712483,82.08916272000351,53585.87701416
2023-06-18,03:19:11.000,169,10986372,13285,0,1687058350,13172.74670697,82.11735924000095,53585.91893688001
2023-06-18,03:19:12.000,169,10986371,13365,0,1687058351,13172.7669159,82.12440837000031,53585.89098840001
2023-06-18,03:19:13.000,169,10986330,13165,0,1687058352,13172.7669159,82.09621185000287,53585.88400128
2023-06-18,03:19:14.000,169,10986378,13365,0,1687058353,13172.78712483,82.08916272000351,53585.93989824001
2023-06-18,03:19:15.000,169,10986368,13325,0,1687058354,13172.76017958999,82.06801532999816,53585.90496264
2023-06-18,03:19:16.000,169,10986349,13445,0,1687058355,13172.753443279995,82.03276968000137,53585.89098840001
2023-06-18,03:19:17.000,169,10986378,13365,0,1687058356,13172.733234349995,82.03981881000072,53585.93291112
2023-06-18,03:19:18.000,169,10986370,13405,0,1687058357,13172.753443279995,82.03981881000072,53585.98182096
2023-06-18,03:19:19.000,169,10986382,13405,0,1687058358,13172.76017958999,82.06801532999816,53586.02374368
2023-06-18,03:19:20.000,169,10986414,13245,0,1687058359,13172.713025419995,82.0750644600048,53585.995795200004
2023-06-18,03:19:21.000,169,10986360,13325,0,1687058360,13172.65913493999,82.11031011000159,53585.98880808001
2023-06-18,03:19:22.000,169,10986401,13565,0,1687058361,13172.585035529999,82.0609661999988,53585.995795200004
2023-06-18,03:19:23.000,169,10986387,13325,0,1687058362,13172.61871707999,82.04686794000008,53586.0307308
2023-06-18,03:19:24.000,169,10986347,13245,0,1687058363,13172.61871707999,82.0609661999988,53586.0307308
2023-06-18,03:19:25.000,169,10986344,13685,0,1687058364,13172.591771839994,82.0750644600048,53586.07964064
2023-06-18,03:19:26.000,169,10986350,13485,0,1687058365,13172.55809028999,82.08916272000351,53586.05169216
2023-06-18,03:19:27.000,169,10986364,13365,0,1687058366,13172.544617669999,82.13850662999903,53586.05867928001
2023-06-18,03:19:28.000,169,10986342,13245,0,1687058367,13172.585035529999,82.10326098000223,53586.21938304
2023-06-18,03:19:29.000,169,10986384,13405,0,1687058368,13172.591771839994,82.13145749999967,53586.19842168
2023-06-18,03:19:30.000,169,10986380,13405,0,1687058369,13172.551353979994,82.11735924000095,53586.14951184
2023-06-18,03:19:31.000,169,10986367,13365,0,1687058370,13172.591771839994,82.13850662999903,53586.2403444
2023-06-18,03:19:32.000,169,10986365,13285,0,1687058371,13172.544617669999,82.16670315000374,53586.20540880001
2023-06-18,03:19:33.000,169,10986352,13325,0,1687058372,13172.57829921999,82.18785054000182,53586.21938304
2023-06-18,03:19:34.000,169,10986370,13405,0,1687058373,13172.531145049994,82.21604705999925,53586.22637016001
2023-06-18,03:19:35.000,169,10986351,13525,0,1687058374,13172.585035529999,82.25834184000269,53586.282267120005
2023-06-18,03:19:36.000,169,10986385,13405,0,1687058375,13172.65913493999,82.29358748999948,53586.401048160005
2023-06-18,03:19:37.000,169,10986367,13485,0,1687058376,13172.66587125,82.3217840100042,53586.40803528
2023-06-18,03:19:38.000,169,10986381,13445,0,1687058377,13172.61871707999,82.34293140000227,53586.36611256
2023-06-18,03:19:39.000,169,10986369,13805,0,1687058378,13172.632189699994,82.36407879000035,53586.401048160005
2023-06-18,03:19:40.000,169,10986357,13125,0,1687058379,13172.66587125,82.43457009000122,53586.45694512
2023-06-18,03:19:41.000,169,10986356,13525,0,1687058380,13172.692816489995,82.46276660999865,53586.45694512
2023-06-18,03:19:42.000,169,10986361,13525,0,1687058381,13172.65913493999,82.49801226000272,53586.49188072001
2023-06-18,03:19:43.000,169,10986367,13205,0,1687058382,13172.67934386999,82.56145443000423,53586.46393224001
2023-06-18,03:19:44.000,169,10986365,13125,0,1687058383,13172.78038851999,82.56145443000423,53586.54079056001
2023-06-18,03:19:45.000,169,10986371,13365,0,1687058384,13172.84101530999,82.58260182000231,53586.54777768
2023-06-18,03:19:46.000,169,10986368,13365,0,1687058385,13172.874696859995,82.57555269000295,53586.624636
2023-06-18,03:19:47.000,169,10986340,13285,0,1687058386,13172.86122423999,82.6178474699991,53586.58271328
2023-06-18,03:19:48.000,169,10986372,13205,0,1687058387,13172.935323649996,82.60374921000039,53586.58970040001
2023-06-18,03:19:49.000,169,10986327,13205,0,1687058388,13173.002686749991,82.6178474699991,53586.57572616
2023-06-18,03:19:50.000,169,10986361,13365,0,1687058389,13173.022895679991,82.66014225000254,53586.63861024001
2023-06-18,03:19:51.000,169,10986356,13245,0,1687058390,13173.070049850001,82.67424051000125,53586.687520080006
2023-06-18,03:19:52.000,169,10986373,13245,0,1687058391,13173.117204019996,82.70243702999869,53586.70149432
2023-06-18,03:19:53.000,169,10986349,13325,0,1687058392,13173.198039739997,82.77997745999892,53586.82027536
2023-06-18,03:19:54.000,169,10986389,13645,0,1687058393,13173.245193909992,82.75178094000148,53586.82726248001
2023-06-18,03:19:55.000,169,10986307,13325,0,1687058394,13173.251930220002,82.75883007000084,53586.75739128001
2023-06-18,03:19:56.000,169,10986354,13205,0,1687058395,13173.272139150002,82.77292832999956,53586.82726248001
2023-06-18,03:19:57.000,169,10986381,13365,0,1687058396,13173.292348080002,82.77997745999892,53586.834249600004
2023-06-18,03:19:58.000,169,10986357,13405,0,1687058397,13173.319293319997,82.78702658999828,53586.88315944
2023-06-18,03:19:59.000,169,10986375,13605,0,1687058398,13173.366447489992,82.84341963000043,53586.967004879996
2023-06-18,03:20:00.000,169,10986378,13765,0,1687058399,13173.379920109997,82.81522311000299,53586.96001776
2023-06-18,03:20:01.000,169,10986318,13325,0,1687058400,13173.433810590002,82.83637050000107,53587.05085032
2023-06-18,03:20:02.000,169,10986435,13285,0,1687058401,13173.400129039997,82.82932137000171,53587.02988896
2023-06-18,03:20:03.000,169,10986380,13245,0,1687058402,13173.420337969997,82.79407572000491,53587.06482456001
2023-06-18,03:20:04.000,169,10986406,13645,0,1687058403,13173.413601660002,82.82227224000235,53587.06482456001
2023-06-18,03:20:05.000,169,10986333,13325,0,1687058404,13173.433810590002,82.7658792000002,53587.169631360004
2023-06-18,03:20:06.000,169,10986351,13445,0,1687058405,13173.420337969997,82.7658792000002,53587.134695759996
2023-06-18,03:20:07.000,169,10986341,13405,0,1687058406,13173.406865349993,82.81522311000299,53587.12770864
2023-06-18,03:20:08.000,169,10986399,13405,0,1687058407,13173.413601660002,82.77997745999892,53587.169631360004
2023-06-18,03:20:09.000,169,10986329,13245,0,1687058408,13173.420337969997,82.7658792000002,53587.18360560001
2023-06-18,03:20:10.000,169,10986379,13245,0,1687058409,13173.433810590002,82.83637050000107,53587.2185412
2023-06-18,03:20:11.000,169,10986378,13565,0,1687058410,13173.406865349993,82.82932137000171,53587.20456696
2023-06-18,03:20:12.000,169,10986366,13445,0,1687058411,13173.332765940002,82.8645670199985,53587.12770864
2023-06-18,03:20:13.000,169,10986377,13285,0,1687058412,13173.332765940002,82.8786652800045,53587.239502560005
2023-06-18,03:20:14.000,169,10986348,13405,0,1687058413,13173.386656419993,82.93505831999937,53587.26745104
2023-06-18,03:20:15.000,169,10986353,13845,0,1687058414,13173.332765940002,82.95620571000472,53587.28142528001
2023-06-18,03:20:16.000,169,10986335,13285,0,1687058415,13173.352974870002,82.99145136000152,53587.31636088
2023-06-18,03:20:17.000,169,10986387,13645,0,1687058416,13173.258666529997,83.03374613999767,53587.239502560005
2023-06-18,03:20:18.000,169,10986407,13285,0,1687058417,13173.272139150002,82.99145136000152,53587.31636088
2023-06-18,03:20:19.000,169,10986337,13605,0,1687058418,13173.211512360002,83.02669700999832,53587.288412400005
2023-06-18,03:20:20.000,169,10986372,13445,0,1687058419,13173.184567119992,83.06899179000175,53587.23251544001
2023-06-18,03:20:21.000,169,10986368,13245,0,1687058420,13173.164358189992,83.11833570000454,53587.18360560001
2023-06-18,03:20:22.000,169,10986329,13325,0,1687058421,13173.177830809997,83.15358135000133,53587.26046392001
2023-06-18,03:20:23.000,169,10986361,13125,0,1687058422,13173.130676640001,83.18882699999813,53587.26046392001
2023-06-18,03:20:24.000,169,10986361,13165,0,1687058423,13173.117204019996,83.21702352000284,53587.288412400005
2023-06-18,03:20:25.000,169,10986352,13285,0,1687058424,13173.150885570001,83.27341655999771,53587.34430936
2023-06-18,03:20:26.000,169,10986367,13445,0,1687058425,13173.164358189992,83.3227604700005,53587.29539952
2023-06-18,03:20:27.000,169,10986335,13285,0,1687058426,13173.164358189992,83.3721043800033,53587.302386639996
2023-06-18,03:20:28.000,169,10986342,13485,0,1687058427,13173.096995089996,83.40735003000009,53587.28142528001
2023-06-18,03:20:29.000,169,10986307,13925,0,1687058428,13173.137412949996,83.38620264000201,53587.29539952
2023-06-18,03:20:30.000,169,10986368,13445,0,1687058429,13173.137412949996,83.4214482899988,53587.302386639996
2023-06-18,03:20:31.000,169,10986384,13565,0,1687058430,13173.090258780001,83.4355465500048,53587.302386639996
2023-06-18,03:20:32.000,169,10986365,13445,0,1687058431,13173.123940329991,83.49193958999967,53587.28142528001
2023-06-18,03:20:33.000,169,10986323,13405,0,1687058432,13173.211512360002,83.45669394000288,53587.337322240004
2023-06-18,03:20:34.000,169,10986318,13365,0,1687058433,13173.198039739997,83.45669394000288,53587.33033512001
2023-06-18,03:20:35.000,169,10986342,13605,0,1687058434,13173.231721290002,83.49193958999967,53587.302386639996
2023-06-18,03:20:36.000,169,10986344,13405,0,1687058435,13173.251930220002,83.46374307000224,53587.337322240004
2023-06-18,03:20:37.000,169,10986366,13405,0,1687058436,13173.258666529997,83.44964481000352,53587.2534768
2023-06-18,03:20:38.000,169,10986348,13325,0,1687058437,13173.258666529997,83.46374307000224,53587.26745104
2023-06-18,03:20:39.000,169,10986354,13085,0,1687058438,13173.406865349993,83.48489046000032,53587.34430936
2023-06-18,03:20:40.000,169,10986328,13485,0,1687058439,13173.400129039997,83.41439915999945,53587.31636088
2023-06-18,03:20:41.000,169,10986340,13405,0,1687058440,13173.427074279993,83.42849741999817,53587.31636088
2023-06-18,03:20:42.000,169,10986333,13365,0,1687058441,13173.413601660002,83.44259568000416,53587.35129648001
2023-06-18,03:20:43.000,169,10986348,13005,0,1687058442,13173.528118929993,83.40735003000009,53587.323348
2023-06-18,03:20:44.000,169,10986403,13285,0,1687058443,13173.548327859993,83.35095698999794,53587.35129648001
2023-06-18,03:20:45.000,169,10986332,13325,0,1687058444,13173.548327859993,83.30866221000178,53587.30937376001
2023-06-18,03:20:46.000,169,10986376,13405,0,1687058445,13173.548327859993,83.30866221000178,53587.29539952
2023-06-18,03:20:47.000,169,10986351,13405,0,1687058446,13173.602218339998,83.27341655999771,53587.323348
2023-06-18,03:20:48.000,169,10986391,13245,0,1687058447,13173.716735609989,83.20292526000412,53587.3932192
2023-06-18,03:20:49.000,169,10986380,13405,0,1687058448,13173.736944539989,83.16063048000069,53587.3932192
2023-06-18,03:20:50.000,169,10986316,13325,0,1687058449,13173.770626089994,83.09013917999982,53587.35129648001
2023-06-18,03:20:51.000,169,10986353,13245,0,1687058450,13173.8447255,83.09013917999982,53587.37924496001
2023-06-18,03:20:52.000,169,10986340,13365,0,1687058451,13173.83798918999,83.06194266000239,53587.33033512001
2023-06-18,03:20:53.000,169,10986349,13565,0,1687058452,13173.81778025999,83.0125987499996,53587.37924496001
2023-06-18,03:20:54.000,169,10986366,13485,0,1687058453,13173.81778025999,82.97030397000344,53587.337322240004
2023-06-18,03:20:55.000,169,10986308,13365,0,1687058454,13173.811043949994,82.9773531000028,53587.31636088
2023-06-18,03:20:56.000,169,10986362,13405,0,1687058455,13173.87840704999,82.94210744999873,53587.41418056
2023-06-18,03:20:57.000,169,10986382,13325,0,1687058456,13173.82451657,82.88571441000386,53587.3932192
2023-06-18,03:20:58.000,169,10986354,13485,0,1687058457,13173.8447255,82.85751788999914,53587.323348
2023-06-18,03:20:59.000,169,10986364,13085,0,1687058458,13173.750417159994,82.8786652800045,53587.288412400005
2023-06-18,03:21:00.000,169,10986328,13605,0,1687058459,13173.790835019994,82.84341963000043,53587.36527072
2023-06-18,03:21:01.000,169,10986315,13525,0,1687058460,13173.831252879994,82.80817398000363,53587.3932192
2023-06-18,03:21:02.000,169,10986365,13365,0,1687058461,13173.77736239999,82.75178094000148,53587.33033512001
2023-06-18,03:21:03.000,169,10986361,13245,0,1687058462,13173.82451657,82.75178094000148,53587.35129648001
2023-06-18,03:21:04.000,169,10986370,13485,0,1687058463,13173.831252879994,82.71653529000469,53587.43514192
2023-06-18,03:21:05.000,169,10986354,13165,0,1687058464,13173.75715346999,82.68833876999997,53587.38623208
2023-06-18,03:21:06.000,169,10986328,13565,0,1687058465,13173.689790369994,82.6671913800019,53587.34430936
2023-06-18,03:21:07.000,169,10986353,13205,0,1687058466,13173.656108819989,82.70243702999869,53587.30937376001
2023-06-18,03:21:08.000,169,10986346,13325,0,1687058467,13173.629163579993,82.67424051000125,53587.37225784
2023-06-18,03:21:09.000,169,10986325,13165,0,1687058468,13173.608954649993,82.66014225000254,53587.337322240004
2023-06-18,03:21:10.000,169,10986361,13325,0,1687058469,13173.528118929993,82.6178474699991,53587.33033512001
2023-06-18,03:21:11.000,169,10986376,13565,0,1687058470,13173.521382619998,82.58965095000167,53587.33033512001
2023-06-18,03:21:12.000,169,10986352,13325,0,1687058471,13173.494437380003,82.59670008000103,53587.38623208
2023-06-18,03:21:13.000,169,10986397,13285,0,1687058472,13173.480964759998,82.5191596500008,53587.358283600006
2023-06-18,03:21:14.000,169,10986304,13045,0,1687058473,13173.474228450003,82.54735616999824,53587.29539952
2023-06-18,03:21:15.000,169,10986347,13405,0,1687058474,13173.406865349993,82.49801226000272,53587.288412400005
2023-06-18,03:21:16.000,169,10986348,13445,0,1687058475,13173.339502249997,82.49801226000272,53587.2534768
2023-06-18,03:21:17.000,169,10986366,13325,0,1687058476,13173.299084389997,82.46276660999865,53587.239502560005
2023-06-18,03:21:18.000,169,10986345,13245,0,1687058477,13173.292348080002,82.42752096000186,53587.35129648001
2023-06-18,03:21:19.000,169,10986346,13125,0,1687058478,13173.224984979992,82.41342270000314,53587.33033512001
2023-06-18,03:21:20.000,169,10986365,13365,0,1687058479,13173.292348080002,82.40637357000378,53587.34430936
2023-06-18,03:21:21.000,169,10986376,13405,0,1687058480,13173.238457599997,82.41342270000314,53587.37924496001
2023-06-18,03:21:22.000,169,10986355,13365,0,1687058481,13173.171094500001,82.44866834999993,53587.33033512001
2023-06-18,03:21:23.000,169,10986377,13525,0,1687058482,13173.123940329991,82.43457009000122,53587.34430936
2023-06-18,03:21:24.000,169,10986352,13445,0,1687058483,13173.063313539991,82.44866834999993,53587.30937376001
2023-06-18,03:21:25.000,169,10986344,13405,0,1687058484,13172.94879627,82.42752096000186,53587.27443816
2023-06-18,03:21:26.000,169,10986403,13525,0,1687058485,13172.92858734,82.49801226000272,53587.239502560005
2023-06-18,03:21:27.000,169,10986313,13245,0,1687058486,13172.98921413,82.4557174799993,53587.36527072
2023-06-18,03:21:28.000,169,10986400,13165,0,1687058487,13172.9690052,82.49096313000337,53587.31636088
2023-06-18,03:21:29.000,169,10986326,13245,0,1687058488,13172.90837841,82.5191596500008,53587.31636088
2023-06-18,03:21:30.000,169,10986375,13205,0,1687058489,13172.86796055,82.54030703999888,53587.36527072
2023-06-18,03:21:31.000,169,10986313,13445,0,1687058490,13172.86122423999,82.53325790999952,53587.27443816
2023-06-18,03:21:32.000,169,10986383,13365,0,1687058491,13172.78712483,82.54735616999824,53587.22552832
2023-06-18,03:21:33.000,169,10986398,13405,0,1687058492,13172.80733376,82.60374921000039,53587.239502560005
2023-06-18,03:21:34.000,169,10986393,13525,0,1687058493,13172.793861139995,82.62489659999846,53587.35129648001
2023-06-18,03:21:35.000,169,10986353,13245,0,1687058494,13172.793861139995,82.66014225000254,53587.35129648001
2023-06-18,03:21:36.000,169,10986370,13205,0,1687058495,13172.78712483,82.67424051000125,53587.31636088
2023-06-18,03:21:37.000,169,10986329,13405,0,1687058496,13172.74670697,82.70948615999805,53587.358283600006
2023-06-18,03:21:38.000,169,10986319,13525,0,1687058497,13172.814070069995,82.7306335500034,53587.42116768
2023-06-18,03:21:39.000,169,10986369,13485,0,1687058498,13172.793861139995,82.70243702999869,53587.37225784
2023-06-18,03:21:40.000,169,10986352,13005,0,1687058499,13172.78712483,82.7658792000002,53587.35129648001
2023-06-18,03:21:41.000,169,10986362,13045,0,1687058500,13172.76017958999,82.82227224000235,53587.29539952
2023-06-18,03:21:42.000,169,10986379,13245,0,1687058501,13172.80733376,82.81522311000299,53587.358283600006
2023-06-18,03:21:43.000,169,10986359,13405,0,1687058502,13172.874696859995,82.85751788999914,53587.37924496001
2023-06-18,03:21:44.000,169,10986371,13365,0,1687058503,13172.814070069995,82.8645670199985,53587.26745104
2023-06-18,03:21:45.000,169,10986356,13205,0,1687058504,13172.82754269,82.87161614999786,53587.34430936
2023-06-18,03:21:46.000,169,10986367,13405,0,1687058505,13172.834278999995,82.92800919000001,53587.337322240004
2023-06-18,03:21:47.000,169,10986360,13765,0,1687058506,13172.874696859995,82.92800919000001,53587.31636088
2023-06-18,03:21:48.000,169,10986368,13445,0,1687058507,13172.88816948,82.9773531000028,53587.3932192
2023-06-18,03:21:49.000,169,10986356,13245,0,1687058508,13172.935323649996,83.0125987499996,53587.47706464001
2023-06-18,03:21:50.000,169,10986352,13365,0,1687058509,13172.955532579996,83.06899179000175,53587.3932192
2023-06-18,03:21:51.000,169,10986335,13365,0,1687058510,13172.94879627,83.05489353000303,53587.41418056
2023-06-18,03:21:52.000,169,10986360,13325,0,1687058511,13173.022895679991,83.05489353000303,53587.49802600001
2023-06-18,03:21:53.000,169,10986348,13365,0,1687058512,13173.063313539991,83.09013917999982,53587.5329616
2023-06-18,03:21:54.000,169,10986345,13605,0,1687058513,13173.00942306,83.09718830999918,53587.4630904
2023-06-18,03:21:55.000,169,10986340,13245,0,1687058514,13173.002686749991,83.13243396000325,53587.41418056
2023-06-18,03:21:56.000,169,10986321,13245,0,1687058515,13173.00942306,83.1112865699979,53587.470077519996
2023-06-18,03:21:57.000,169,10986312,13205,0,1687058516,13173.02963199,83.11833570000454,53587.43514192
2023-06-18,03:21:58.000,169,10986338,13445,0,1687058517,13173.103731399991,83.13243396000325,53587.47706464001
2023-06-18,03:21:59.000,169,10986393,13325,0,1687058518,13173.164358189992,83.13243396000325,53587.574884320005
2023-06-18,03:22:00.000,169,10986377,13445,0,1687058519,13173.198039739997,83.09013917999982,53587.574884320005
2023-06-18,03:22:01.000,169,10986352,13165,0,1687058520,13173.198039739997,83.1112865699979,53587.58187144
2023-06-18,03:22:02.000,169,10986346,13045,0,1687058521,13173.224984979992,83.10423743999854,53587.54693584001
2023-06-18,03:22:03.000,169,10986375,13285,0,1687058522,13173.265402839992,83.14653222000197,53587.51898736001
2023-06-18,03:22:04.000,169,10986361,13325,0,1687058523,13173.278875459997,83.13243396000325,53587.60981992
2023-06-18,03:22:05.000,169,10986376,13405,0,1687058524,13173.299084389997,83.11833570000454,53587.63078128
2023-06-18,03:22:06.000,169,10986391,13325,0,1687058525,13173.285611769992,83.14653222000197,53587.61680704001
2023-06-18,03:22:07.000,169,10986383,13405,0,1687058526,13173.346238559992,83.11833570000454,53587.637768399996
2023-06-18,03:22:08.000,169,10986379,13525,0,1687058527,13173.373183800002,83.09718830999918,53587.7076396
2023-06-18,03:22:09.000,169,10986363,13285,0,1687058528,13173.406865349993,83.1253848300039,53587.693665360006
2023-06-18,03:22:10.000,169,10986355,13445,0,1687058529,13173.413601660002,83.09013917999982,53587.672704000004
2023-06-18,03:22:11.000,169,10986382,13485,0,1687058530,13173.427074279993,83.10423743999854,53587.71462672001
2023-06-18,03:22:12.000,169,10986372,13525,0,1687058531,13173.427074279993,83.15358135000133,53587.65174264
2023-06-18,03:22:13.000,169,10986332,13605,0,1687058532,13173.447283209993,83.10423743999854,53587.64475552001
2023-06-18,03:22:14.000,169,10986381,13205,0,1687058533,13173.507909999993,83.18177786999877,53587.70065248
2023-06-18,03:22:15.000,169,10986344,13245,0,1687058534,13173.528118929993,83.10423743999854,53587.742575200005
2023-06-18,03:22:16.000,169,10986360,13365,0,1687058535,13173.494437380003,83.14653222000197,53587.73558808001
2023-06-18,03:22:17.000,169,10986359,13445,0,1687058536,13173.528118929993,83.14653222000197,53587.693665360006
2023-06-18,03:22:18.000,169,10986354,13285,0,1687058537,13173.548327859993,83.1112865699979,53587.70065248
2023-06-18,03:22:19.000,169,10986334,12925,0,1687058538,13173.595482029988,83.08309005000046,53587.71462672001
2023-06-18,03:22:20.000,169,10986366,13285,0,1687058539,13173.561800479998,83.13243396000325,53587.71462672001
2023-06-18,03:22:21.000,169,10986388,13565,0,1687058540,13173.615690959989,83.1112865699979,53587.72161384
2023-06-18,03:22:22.000,169,10986362,13525,0,1687058541,13173.582009409998,83.15358135000133,53587.72860096
2023-06-18,03:22:23.000,169,10986351,13325,0,1687058542,13173.642636199998,83.1112865699979,53587.81244640001
2023-06-18,03:22:24.000,169,10986348,13485,0,1687058543,13173.635899889989,83.14653222000197,53587.791485040005
2023-06-18,03:22:25.000,169,10986347,13645,0,1687058544,13173.662845129998,83.16767961000005,53587.840394880004
2023-06-18,03:22:26.000,169,10986377,13245,0,1687058545,13173.561800479998,83.18177786999877,53587.74956232
2023-06-18,03:22:27.000,169,10986369,12925,0,1687058546,13173.615690959989,83.17472873999941,53587.805459279996
2023-06-18,03:22:28.000,169,10986394,13165,0,1687058547,13173.555064169988,83.20292526000412,53587.791485040005
2023-06-18,03:22:29.000,169,10986368,13245,0,1687058548,13173.555064169988,83.18882699999813,53587.78449792001
2023-06-18,03:22:30.000,169,10986369,13365,0,1687058549,13173.534855239988,83.25226916999964,53587.791485040005
2023-06-18,03:22:31.000,169,10986348,13325,0,1687058550,13173.548327859993,83.2240726500022,53587.77052368
2023-06-18,03:22:32.000,169,10986368,13245,0,1687058551,13173.514646309988,83.27341655999771,53587.74956232
2023-06-18,03:22:33.000,169,10986396,13285,0,1687058552,13173.555064169988,83.29456395000307,53587.78449792001
2023-06-18,03:22:34.000,169,10986347,13365,0,1687058553,13173.521382619998,83.35095698999794,53587.805459279996
2023-06-18,03:22:35.000,169,10986333,13725,0,1687058554,13173.514646309988,83.3721043800033,53587.742575200005
2023-06-18,03:22:36.000,169,10986365,13245,0,1687058555,13173.460755829998,83.42849741999817,53587.81244640001
2023-06-18,03:22:37.000,169,10986388,13365,0,1687058556,13173.420337969997,83.48489046000032,53587.72860096
2023-06-18,03:22:38.000,169,10986339,13405,0,1687058557,13173.406865349993,83.52013611000439,53587.74956232
2023-06-18,03:22:39.000,169,10986361,13325,0,1687058558,13173.440546899998,83.49898871999903,53587.76353656001
2023-06-18,03:22:40.000,169,10986373,13445,0,1687058559,13173.413601660002,83.52013611000439,53587.81943352
2023-06-18,03:22:41.000,169,10986345,13165,0,1687058560,13173.400129039997,83.54128350000246,53587.79847216
2023-06-18,03:22:42.000,169,10986333,13365,0,1687058561,13173.285611769992,83.55538176000118,53587.72161384
2023-06-18,03:22:43.000,169,10986311,13445,0,1687058562,13173.285611769992,83.58357827999862,53587.72860096
2023-06-18,03:22:44.000,169,10986371,13365,0,1687058563,13173.278875459997,83.59062740999798,53587.72161384
2023-06-18,03:22:45.000,169,10986370,13285,0,1687058564,13173.285611769992,83.61882393000269,53587.7076396
2023-06-18,03:22:46.000,169,10986377,13245,0,1687058565,13173.218248669997,83.64702045000013,53587.66571688001
2023-06-18,03:22:47.000,169,10986402,13245,0,1687058566,13173.258666529997,83.63292219000141,53587.68667824001
2023-06-18,03:22:48.000,169,10986328,13485,0,1687058567,13173.218248669997,83.6822661000042,53587.65174264
2023-06-18,03:22:49.000,169,10986396,13165,0,1687058568,13173.326029629992,83.64702045000013,53587.73558808001
2023-06-18,03:22:50.000,169,10986333,12925,0,1687058569,13173.251930220002,83.64702045000013,53587.7076396
2023-06-18,03:22:51.000,169,10986355,13445,0,1687058570,13173.238457599997,83.65406957999949,53587.64475552001
2023-06-18,03:22:52.000,169,10986376,13445,0,1687058571,13173.177830809997,83.68931523000356,53587.61680704001
2023-06-18,03:22:53.000,169,10986410,13405,0,1687058572,13173.198039739997,83.66111870999885,53587.56789720001
2023-06-18,03:22:54.000,169,10986376,13285,0,1687058573,13173.231721290002,83.63997132000077,53587.63078128
2023-06-18,03:22:55.000,169,10986388,13245,0,1687058574,13173.245193909992,83.61882393000269,53587.63078128
2023-06-18,03:22:56.000,169,10986370,13445,0,1687058575,13173.218248669997,83.63997132000077,53587.59584568001
2023-06-18,03:22:57.000,169,10986330,13125,0,1687058576,13173.245193909992,83.59767654000461,53587.525974480006
2023-06-18,03:22:58.000,169,10986360,13285,0,1687058577,13173.231721290002,83.60472567000397,53587.55392296
2023-06-18,03:22:59.000,169,10986331,13245,0,1687058578,13173.231721290002,83.57652914999926,53587.42116768
2023-06-18,03:23:00.000,169,10986395,13565,0,1687058579,13173.251930220002,83.56243089000054,53587.48405176
2023-06-18,03:23:01.000,169,10986344,13245,0,1687058580,13173.251930220002,83.54833263000182,53587.41418056
2023-06-18,03:23:02.000,169,10986376,13285,0,1687058581,13173.305820699992,83.57652914999926,53587.40020632001
2023-06-18,03:23:03.000,169,10986376,13445,0,1687058582,13173.346238559992,83.55538176000118,53587.40020632001
2023-06-18,03:23:04.000,169,10986380,13365,0,1687058583,13173.433810590002,83.51308697999775,53587.53994872
2023-06-18,03:23:05.000,169,10986358,13285,0,1687058584,13173.460755829998,83.5342343700031,53587.47706464001
2023-06-18,03:23:06.000,169,10986363,13245,0,1687058585,13173.400129039997,83.52013611000439,53587.407193440005
2023-06-18,03:23:07.000,169,10986354,13285,0,1687058586,13173.467492139993,83.52013611000439,53587.44212904
2023-06-18,03:23:08.000,169,10986391,13485,0,1687058587,13173.460755829998,83.51308697999775,53587.40020632001
2023-06-18,03:23:09.000,169,10986382,13525,0,1687058588,13173.541591549998,83.50603784999839,53587.3932192
2023-06-18,03:23:10.000,169,10986405,13245,0,1687058589,13173.555064169988,83.52013611000439,53587.44212904
2023-06-18,03:23:11.000,169,10986421,13285,0,1687058590,13173.541591549998,83.54833263000182,53587.36527072
2023-06-18,03:23:12.000,169,10986385,13365,0,1687058591,13173.568536789993,83.59062740999798,53587.41418056
2023-06-18,03:23:13.000,169,10986348,13125,0,1687058592,13173.602218339998,83.59767654000461,53587.37225784
2023-06-18,03:23:14.000,169,10986367,13725,0,1687058593,13173.534855239988,83.59767654000461,53587.288412400005
2023-06-18,03:23:15.000,169,10986312,13445,0,1687058594,13173.528118929993,83.66111870999885,53587.28142528001
2023-06-18,03:23:16.000,169,10986385,13525,0,1687058595,13173.534855239988,83.6681678399982,53587.358283600006
2023-06-18,03:23:17.000,169,10986337,13485,0,1687058596,13173.521382619998,83.73161000999971,53587.37924496001
2023-06-18,03:23:18.000,169,10986355,13445,0,1687058597,13173.474228450003,83.75980653000443,53587.35129648001
2023-06-18,03:23:19.000,169,10986369,13165,0,1687058598,13173.474228450003,83.80210131000058,53587.36527072
2023-06-18,03:23:20.000,169,10986353,13245,0,1687058599,13173.501173689998,83.80915043999994,53587.43514192
2023-06-18,03:23:21.000,169,10986408,13565,0,1687058600,13173.474228450003,83.84439609000401,53587.407193440005
2023-06-18,03:23:22.000,169,10986394,13565,0,1687058601,13173.393392730002,83.87259261000145,53587.31636088
2023-06-18,03:23:23.000,169,10986407,13285,0,1687058602,13173.393392730002,83.95013304000167,53587.358283600006
2023-06-18,03:23:24.000,169,10986387,13525,0,1687058603,13173.352974870002,83.97832955999911,53587.33033512001
2023-06-18,03:23:25.000,169,10986314,13365,0,1687058604,13173.366447489992,83.99947695000446,53587.323348
2023-06-18,03:23:26.000,169,10986357,13285,0,1687058605,13173.326029629992,84.04177173000062,53587.31636088
2023-06-18,03:23:27.000,169,10986417,13525,0,1687058606,13173.278875459997,84.10521390000213,53587.33033512001
2023-06-18,03:23:28.000,169,10986404,13285,0,1687058607,13173.272139150002,84.14045954999892,53587.27443816
2023-06-18,03:23:29.000,169,10986389,13285,0,1687058608,13173.265402839992,84.16865607000364,53587.288412400005
2023-06-18,03:23:30.000,169,10986384,13405,0,1687058609,13173.285611769992,84.21095084999979,53587.28142528001
2023-06-18,03:23:31.000,169,10986398,13445,0,1687058610,13173.184567119992,84.22504910999851,53587.10674728
2023-06-18,03:23:32.000,169,10986387,13525,0,1687058611,13173.218248669997,84.21799997999915,53587.2534768
2023-06-18,03:23:33.000,169,10986378,13605,0,1687058612,13173.258666529997,84.2743930200013,53587.288412400005
2023-06-18,03:23:34.000,169,10986369,13245,0,1687058613,13173.258666529997,84.28849128000002,53587.27443816
2023-06-18,03:23:35.000,169,10986390,13485,0,1687058614,13173.211512360002,84.34488432000217,53587.26046392001
2023-06-18,03:23:36.000,169,10986361,13205,0,1687058615,13173.231721290002,84.38012996999896,53587.288412400005
2023-06-18,03:23:37.000,169,10986396,13285,0,1687058616,13173.258666529997,84.40832649000367,53587.30937376001
2023-06-18,03:23:38.000,169,10986365,13245,0,1687058617,13173.204776049992,84.40127736000431,53587.29539952
2023-06-18,03:23:39.000,169,10986342,13405,0,1687058618,13173.198039739997,84.40832649000367,53587.288412400005
2023-06-18,03:23:40.000,169,10986333,13405,0,1687058619,13173.224984979992,84.41537562000303,53587.28142528001
2023-06-18,03:23:41.000,169,10986352,13085,0,1687058620,13173.218248669997,84.41537562000303,53587.17661848
2023-06-18,03:23:42.000,169,10986381,13285,0,1687058621,13173.157621879996,84.38717909999832,53587.17661848
2023-06-18,03:23:43.000,169,10986354,13325,0,1687058622,13173.198039739997,84.46471952999855,53587.169631360004
2023-06-18,03:23:44.000,169,10986376,13325,0,1687058623,13173.251930220002,84.43652301000111,53587.21155408001
2023-06-18,03:23:45.000,169,10986362,13125,0,1687058624,13173.258666529997,84.42947388000175,53587.21155408001
2023-06-18,03:23:46.000,169,10986367,13365,0,1687058625,13173.265402839992,84.44357214000047,53587.169631360004
2023-06-18,03:23:47.000,169,10986356,13205,0,1687058626,13173.211512360002,84.49291605000326,53587.06482456001
2023-06-18,03:23:48.000,169,10986366,13285,0,1687058627,13173.231721290002,84.4717686599979,53587.09277304001
2023-06-18,03:23:49.000,169,10986357,13245,0,1687058628,13173.272139150002,84.5211125700007,53587.11373440001
2023-06-18,03:23:50.000,169,10986333,13165,0,1687058629,13173.285611769992,84.53521082999941,53587.09277304001
2023-06-18,03:23:51.000,169,10986388,13165,0,1687058630,13173.278875459997,84.55635822000477,53587.06482456001
2023-06-18,03:23:52.000,169,10986372,13485,0,1687058631,13173.299084389997,84.54225995999877,53587.09277304001
2023-06-18,03:23:53.000,169,10986349,13125,0,1687058632,13173.292348080002,84.54225995999877,53587.001940480004
2023-06-18,03:23:54.000,169,10986385,13365,0,1687058633,13173.352974870002,84.53521082999941,53587.08578592
2023-06-18,03:23:55.000,169,10986347,13525,0,1687058634,13173.366447489992,84.59865300000092,53586.98097912
2023-06-18,03:23:56.000,169,10986376,13405,0,1687058635,13173.393392730002,84.59160387000156,53587.06482456001
2023-06-18,03:23:57.000,169,10986362,13645,0,1687058636,13173.386656419993,84.60570213000028,53586.94604352001
2023-06-18,03:23:58.000,169,10986381,13205,0,1687058637,13173.454019520002,84.61275125999964,53587.022901840006
2023-06-18,03:23:59.000,169,10986381,13605,0,1687058638,13173.514646309988,84.63389864999772,53587.001940480004
2023-06-18,03:24:00.000,169,10986340,13165,0,1687058639,13173.588745719993,84.5845547400022,53587.08578592
2023-06-18,03:24:01.000,169,10986366,13645,0,1687058640,13173.608954649993,84.59865300000092,53587.04386320001
2023-06-18,03:24:02.000,169,10986420,13405,0,1687058641,13173.582009409998,84.61275125999964,53586.98097912
2023-06-18,03:24:03.000,169,10986380,13365,0,1687058642,13173.602218339998,84.5845547400022,53587.0089276
2023-06-18,03:24:04.000,169,10986350,13325,0,1687058643,13173.642636199998,84.59160387000156,53587.05085032
2023-06-18,03:24:05.000,169,10986325,13245,0,1687058644,13173.683054059999,84.619800389999,53587.01591472001
2023-06-18,03:24:06.000,169,10986377,13165,0,1687058645,13173.676317749989,84.59865300000092,53586.99495336001
2023-06-18,03:24:07.000,169,10986373,13565,0,1687058646,13173.77736239999,84.59160387000156,53587.022901840006
2023-06-18,03:24:08.000,169,10986383,13125,0,1687058647,13173.790835019994,84.54225995999877,53586.98097912
2023-06-18,03:24:09.000,169,10986376,13205,0,1687058648,13173.851461809994,84.54930908999813,53586.99495336001
2023-06-18,03:24:10.000,169,10986353,13605,0,1687058649,13173.831252879994,84.55635822000477,53586.97399200001
2023-06-18,03:24:11.000,169,10986377,13405,0,1687058650,13173.88514336,84.5845547400022,53586.953030640005
2023-06-18,03:24:12.000,169,10986331,13565,0,1687058651,13173.891879669995,84.56340735000413,53586.94604352001
2023-06-18,03:24:13.000,169,10986378,13525,0,1687058652,13173.932297529995,84.5845547400022,53586.855210960006
2023-06-18,03:24:14.000,169,10986361,13485,0,1687058653,13174.013133249995,84.57045648000349,53586.98796624
2023-06-18,03:24:15.000,169,10986350,13245,0,1687058654,13174.06028741999,84.59160387000156,53587.04386320001
2023-06-18,03:24:16.000,169,10986335,13485,0,1687058655,13174.08049634999,84.5845547400022,53586.99495336001
2023-06-18,03:24:17.000,169,10986371,13085,0,1687058656,13174.14785945,84.5845547400022,53587.022901840006
2023-06-18,03:24:18.000,169,10986355,13365,0,1687058657,13174.16806838,84.57750561000285,53586.98796624
2023-06-18,03:24:19.000,169,10986371,13365,0,1687058658,13174.14785945,84.63389864999772,53586.953030640005
2023-06-18,03:24:20.000,169,10986366,13525,0,1687058659,13174.201749929991,84.61275125999964,53586.97399200001
2023-06-18,03:24:21.000,169,10986338,13405,0,1687058660,13174.22869517,84.60570213000028,53586.98796624
2023-06-18,03:24:22.000,169,10986331,13525,0,1687058661,13174.2489041,84.59160387000156,53586.91110792
2023-06-18,03:24:23.000,169,10986383,13285,0,1687058662,13174.282585649991,84.619800389999,53586.96001776
2023-06-18,03:24:24.000,169,10986324,13325,0,1687058663,13174.309530890001,84.63389864999772,53586.99495336001
2023-06-18,03:24:25.000,169,10986378,13205,0,1687058664,13174.356685059996,84.61275125999964,53587.03687608
2023-06-18,03:24:26.000,169,10986412,13245,0,1687058665,13174.383630299992,84.619800389999,53587.01591472001
2023-06-18,03:24:27.000,169,10986404,13085,0,1687058666,13174.363421369992,84.62684951999836,53586.98097912
2023-06-18,03:24:28.000,169,10986346,13325,0,1687058667,13174.390366610001,84.63389864999772,53586.98796624
2023-06-18,03:24:29.000,169,10986357,13405,0,1687058668,13174.390366610001,84.65504604000307,53586.9390564
2023-06-18,03:24:30.000,169,10986386,13245,0,1687058669,13174.450993400002,84.63389864999772,53587.001940480004
2023-06-18,03:24:31.000,169,10986405,13485,0,1687058670,13174.444257089992,84.65504604000307,53586.91809504
2023-06-18,03:24:32.000,169,10986388,13165,0,1687058671,13174.498147569997,84.65504604000307,53586.9390564
2023-06-18,03:24:33.000,169,10986358,13405,0,1687058672,13174.619401149997,84.68324256000051,53587.03687608
2023-06-18,03:24:34.000,169,10986366,13525,0,1687058673,13174.659819009998,84.64799691000371,53587.06482456001
2023-06-18,03:24:35.000,169,10986339,13245,0,1687058674,13174.646346389993,84.71848821000458,53587.03687608
2023-06-18,03:24:36.000,169,10986344,13445,0,1687058675,13174.639610079998,84.74668473000202,53587.001940480004
2023-06-18,03:24:37.000,169,10986375,13405,0,1687058676,13174.653082700002,84.78897950999817,53586.94604352001
2023-06-18,03:24:38.000,169,10986398,13445,0,1687058677,13174.693500560003,84.74668473000202,53587.01591472001
2023-06-18,03:24:39.000,169,10986336,13325,0,1687058678,13174.733918419988,84.78193037999881,53587.04386320001
2023-06-18,03:24:40.000,169,10986364,13325,0,1687058679,13174.760863659998,84.7960286400048,53587.08578592
2023-06-18,03:24:41.000,169,10986323,13525,0,1687058680,13174.801281519998,84.8312742900016,53587.134695759996
2023-06-18,03:24:42.000,169,10986381,13405,0,1687058681,13174.727182109993,84.80307777000417,53587.001940480004
2023-06-18,03:24:43.000,169,10986364,13525,0,1687058682,13174.834963069989,84.80307777000417,53587.0787988
2023-06-18,03:24:44.000,169,10986360,13245,0,1687058683,13174.808017829993,84.8312742900016,53587.11373440001
2023-06-18,03:24:45.000,169,10986415,13325,0,1687058684,13174.861908309998,84.82422516000224,53587.03687608
2023-06-18,03:24:46.000,169,10986365,13445,0,1687058685,13174.821490449998,84.90176559000247,53587.02988896
2023-06-18,03:24:47.000,169,10986348,13485,0,1687058686,13174.868644619994,84.92291298000055,53587.05085032
2023-06-18,03:24:48.000,169,10986393,13085,0,1687058687,13174.97642557999,84.96520776000398,53587.12770864
2023-06-18,03:24:49.000,169,10986368,13165,0,1687058688,13174.929271409994,84.96520776000398,53587.12770864
2023-06-18,03:24:50.000,169,10986385,13565,0,1687058689,13174.956216649989,84.9299621099999,53587.19757984
2023-06-18,03:24:51.000,169,10986378,13325,0,1687058690,13174.936007719989,84.98635515000205,53587.16264424001
2023-06-18,03:24:52.000,169,10986372,13405,0,1687058691,13174.909062479994,85.00045341000077,53587.14168288001
2023-06-18,03:24:53.000,169,10986383,13445,0,1687058692,13174.929271409994,85.01455166999949,53587.120721520005
2023-06-18,03:24:54.000,169,10986354,13325,0,1687058693,13174.956216649989,85.04979732000356,53587.14867
2023-06-18,03:24:55.000,169,10986383,13445,0,1687058694,13175.010107129994,85.04979732000356,53587.2185412
2023-06-18,03:24:56.000,169,10986364,13645,0,1687058695,13175.01684343999,85.09914122999908,53587.20456696
2023-06-18,03:24:57.000,169,10986371,13445,0,1687058696,13175.04378868,85.1132394899978,53587.19757984
2023-06-18,03:24:58.000,169,10986358,13285,0,1687058697,13175.03705236999,85.12733775000379,53587.190592720006
2023-06-18,03:24:59.000,169,10986350,13245,0,1687058698,13175.06399761,85.12028862000443,53587.169631360004
2023-06-18,03:25:00.000,169,10986402,13365,0,1687058699,13175.05726129999,85.10619035999844,53587.2185412
2023-06-18,03:25:01.000,169,10986370,13405,0,1687058700,13175.06399761,85.14143601000251,53587.2185412
2023-06-18,03:25:02.000,169,10986379,13405,0,1687058701,13175.023579749999,85.16963252999994,53587.134695759996
2023-06-18,03:25:03.000,169,10986372,13365,0,1687058702,13175.08420654,85.14848514000187,53587.23251544001
2023-06-18,03:25:04.000,169,10986347,13445,0,1687058703,13175.111151779995,85.16258340000059,53587.24648968
2023-06-18,03:25:05.000,169,10986335,13445,0,1687058704,13175.07747022999,85.1766816599993,53587.2185412
2023-06-18,03:25:06.000,169,10986392,13405,0,1687058705,13175.07747022999,85.16258340000059,53587.134695759996
2023-06-18,03:25:07.000,169,10986406,13565,0,1687058706,13175.090942849994,85.14848514000187,53587.190592720006
2023-06-18,03:25:08.000,169,10986375,13205,0,1687058707,13175.1246244,85.14848514000187,53587.19757984
2023-06-18,03:25:09.000,169,10986368,13485,0,1687058708,13175.17851487999,85.15553427000123,53587.19757984
2023-06-18,03:25:10.000,169,10986327,13565,0,1687058709,13175.232405359995,85.14143601000251,53587.190592720006
2023-06-18,03:25:11.000,169,10986356,13165,0,1687058710,13175.20546012,85.13438688000315,53587.14867
2023-06-18,03:25:12.000,169,10986345,13165,0,1687058711,13175.22566905,85.13438688000315,53587.12770864
2023-06-18,03:25:13.000,169,10986369,13245,0,1687058712,13175.26608691,85.13438688000315,53587.169631360004
2023-06-18,03:25:14.000,169,10986411,13445,0,1687058713,13175.30650477,85.15553427000123,53587.14867
2023-06-18,03:25:15.000,169,10986408,13605,0,1687058714,13175.293032149995,85.14848514000187,53587.11373440001
2023-06-18,03:25:16.000,169,10986361,13605,0,1687058715,13175.29976845999,85.19077991999802,53587.04386320001
2023-06-18,03:25:17.000,169,10986362,13485,0,1687058716,13175.34692263,85.19077991999802,53587.10674728
2023-06-18,03:25:18.000,169,10986358,13445,0,1687058717,13175.36039524999,85.20487818000402,53587.10674728
2023-06-18,03:25:19.000,169,10986385,13285,0,1687058718,13175.333450009995,85.20487818000402,53587.09277304001
2023-06-18,03:25:20.000,169,10986359,13445,0,1687058719,13175.40754942,85.19077991999802,53587.134695759996
2023-06-18,03:25:21.000,169,10986403,13485,0,1687058720,13175.38060417999,85.2260255700021,53587.05085032
2023-06-18,03:25:22.000,169,10986362,13405,0,1687058721,13175.414285729996,85.20487818000402,53587.09277304001
2023-06-18,03:25:23.000,169,10986370,13565,0,1687058722,13175.421022039991,85.21897644000273,53587.10674728
2023-06-18,03:25:24.000,169,10986412,13365,0,1687058723,13175.44796728,85.1766816599993,53587.12770864
2023-06-18,03:25:25.000,169,10986341,13245,0,1687058724,13175.42775835,85.16963252999994,53587.03687608
2023-06-18,03:25:26.000,169,10986408,13245,0,1687058725,13175.48838514,85.19782905000466,53587.02988896
2023-06-18,03:25:27.000,169,10986372,13605,0,1687058726,13175.535539309996,85.14848514000187,53587.10674728
2023-06-18,03:25:28.000,169,10986350,13285,0,1687058727,13175.623111339992,85.16258340000059,53587.09976016
2023-06-18,03:25:29.000,169,10986343,13485,0,1687058728,13175.670265510002,85.20487818000402,53587.120721520005
2023-06-18,03:25:30.000,169,10986372,13245,0,1687058729,13175.730892300002,85.16963252999994,53587.14168288001
2023-06-18,03:25:31.000,169,10986391,13325,0,1687058730,13175.724155989992,85.16963252999994,53587.08578592
2023-06-18,03:25:32.000,169,10986396,13685,0,1687058731,13175.710683370002,85.15553427000123,53587.0787988
2023-06-18,03:25:33.000,169,10986366,13445,0,1687058732,13175.818464329997,85.16258340000059,53587.05783744
2023-06-18,03:25:34.000,169,10986392,13445,0,1687058733,13175.852145880002,85.12028862000443,53587.11373440001
2023-06-18,03:25:35.000,169,10986348,13325,0,1687058734,13175.926245289993,85.09914122999908,53587.190592720006
2023-06-18,03:25:36.000,169,10986389,13165,0,1687058735,13175.980135769998,85.12028862000443,53587.0787988
2023-06-18,03:25:37.000,169,10986328,13565,0,1687058736,13176.027289939993,85.1132394899978,53587.17661848
2023-06-18,03:25:38.000,169,10986357,13325,0,1687058737,13176.148543519994,85.13438688000315,53587.18360560001
2023-06-18,03:25:39.000,169,10986354,13485,0,1687058738,13176.135070899989,85.15553427000123,53587.134695759996
2023-06-18,03:25:40.000,169,10986374,13405,0,1687058739,13176.229379239994,85.10619035999844,53587.17661848
2023-06-18,03:25:41.000,169,10986366,13365,0,1687058740,13176.290006029994,85.12733775000379,53587.14867
2023-06-18,03:25:42.000,169,10986405,13405,0,1687058741,13176.350632819995,85.14848514000187,53587.16264424001
2023-06-18,03:25:43.000,169,10986370,13765,0,1687058742,13176.48535902,85.14848514000187,53587.23251544001
2023-06-18,03:25:44.000,169,10986374,13325,0,1687058743,13176.52577688,85.1766816599993,53587.239502560005
2023-06-18,03:25:45.000,169,10986351,13365,0,1687058744,13176.59987628999,85.14848514000187,53587.19757984
2023-06-18,03:25:46.000,169,10986386,13205,0,1687058745,13176.660503079991,85.16258340000059,53587.239502560005
2023-06-18,03:25:47.000,169,10986360,13685,0,1687058746,13176.734602489996,85.1766816599993,53587.24648968
2023-06-18,03:25:48.000,169,10986342,13325,0,1687058747,13176.775020349996,85.23307470000145,53587.30937376001
2023-06-18,03:25:49.000,169,10986398,13525,0,1687058748,13176.889537620002,85.24717296000017,53587.35129648001
2023-06-18,03:25:50.000,169,10986385,13205,0,1687058749,13176.943428099992,85.25422208999953,53587.3932192
2023-06-18,03:25:51.000,169,10986382,13445,0,1687058750,13176.997318579997,85.25422208999953,53587.35129648001
2023-06-18,03:25:52.000,169,10986384,13525,0,1687058751,13177.078154299998,85.25422208999953,53587.37924496001
2023-06-18,03:25:53.000,169,10986380,13445,0,1687058752,13177.145517399993,85.27536948000488,53587.44911616001
2023-06-18,03:25:54.000,169,10986357,13445,0,1687058753,13177.165726329993,85.29651687000296,53587.42815480001
2023-06-18,03:25:55.000,169,10986343,13605,0,1687058754,13177.199407879998,85.33176251999976,53587.42116768
2023-06-18,03:25:56.000,169,10986375,13525,0,1687058755,13177.192671569988,85.31061513000168,53587.37924496001
2023-06-18,03:25:57.000,169,10986349,13445,0,1687058756,13177.246562049993,85.35995904000447,53587.42815480001
2023-06-18,03:25:58.000,169,10986398,13285,0,1687058757,13177.327397769994,85.33881164999912,53587.40020632001
2023-06-18,03:25:59.000,169,10986370,13125,0,1687058758,13177.441915039999,85.39520469000126,53587.54693584001
2023-06-18,03:26:00.000,169,10986341,13485,0,1687058759,13177.489069209994,85.33881164999912,53587.574884320005
2023-06-18,03:26:01.000,169,10986375,13405,0,1687058760,13177.509278139994,85.40225382000062,53587.51200024
2023-06-18,03:26:02.000,169,10986365,13605,0,1687058761,13177.55643230999,85.3881555600019,53587.525974480006
2023-06-18,03:26:03.000,169,10986354,13205,0,1687058762,13177.610322789995,85.38110643000255,53587.54693584001
2023-06-18,03:26:04.000,169,10986383,13485,0,1687058763,13177.62379541,85.40225382000062,53587.60981992
2023-06-18,03:26:05.000,169,10986361,13325,0,1687058764,13177.65747695999,85.3881555600019,53587.61680704001
2023-06-18,03:26:06.000,169,10986367,13245,0,1687058765,13177.62379541,85.37405730000319,53587.56789720001
2023-06-18,03:26:07.000,169,10986358,13285,0,1687058766,13177.731576369995,85.39520469000126,53587.6028328
2023-06-18,03:26:08.000,169,10986364,13405,0,1687058767,13177.792203159996,85.39520469000126,53587.64475552001
2023-06-18,03:26:09.000,169,10986386,13005,0,1687058768,13177.859566259991,85.36700817000383,53587.65174264
2023-06-18,03:26:10.000,169,10986349,13285,0,1687058769,13177.90672043,85.33881164999912,53587.637768399996
2023-06-18,03:26:11.000,169,10986347,13565,0,1687058770,13177.926929360001,85.33881164999912,53587.6028328
2023-06-18,03:26:12.000,169,10986329,13605,0,1687058771,13177.913456739996,85.34586077999847,53587.574884320005
2023-06-18,03:26:13.000,169,10986359,13245,0,1687058772,13177.933665669996,85.35995904000447,53587.65872976
2023-06-18,03:26:14.000,169,10986375,13485,0,1687058773,13177.994292459996,85.3881555600019,53587.72860096
2023-06-18,03:26:15.000,169,10986343,13325,0,1687058774,13178.007765080001,85.37405730000319,53587.73558808001
2023-06-18,03:26:16.000,169,10986368,13245,0,1687058775,13178.041446629992,85.33881164999912,53587.7076396
2023-06-18,03:26:17.000,169,10986362,13245,0,1687058776,13178.095337109997,85.37405730000319,53587.75654944
2023-06-18,03:26:18.000,169,10986330,13485,0,1687058777,13178.068391870002,85.39520469000126,53587.742575200005
2023-06-18,03:26:19.000,169,10986348,13245,0,1687058778,13178.075128179997,85.39520469000126,53587.7076396
2023-06-18,03:26:20.000,169,10986356,13245,0,1687058779,13178.054919249997,85.4234012099987,53587.73558808001
2023-06-18,03:26:21.000,169,10986338,13405,0,1687058780,13178.068391870002,85.41635207999934,53587.78449792001
2023-06-18,03:26:22.000,169,10986376,13125,0,1687058781,13178.054919249997,85.45159773000341,53587.71462672001
2023-06-18,03:26:23.000,169,10986360,13445,0,1687058782,13178.081864489992,85.43045033999806,53587.74956232
2023-06-18,03:26:24.000,169,10986373,13285,0,1687058783,13178.129018660002,85.41635207999934,53587.805459279996
2023-06-18,03:26:25.000,169,10986370,13605,0,1687058784,13178.115546039997,85.45864686000277,53587.82642064
2023-06-18,03:26:26.000,169,10986355,13365,0,1687058785,13178.068391870002,85.4374994700047,53587.77052368
2023-06-18,03:26:27.000,169,10986348,13325,0,1687058786,13178.061655559992,85.43045033999806,53587.72860096
2023-06-18,03:26:28.000,169,10986363,13205,0,1687058787,13178.014501389996,85.41635207999934,53587.78449792001
2023-06-18,03:26:29.000,169,10986350,13285,0,1687058788,13178.027974010001,85.37405730000319,53587.79847216
2023-06-18,03:26:30.000,169,10986368,13365,0,1687058789,13178.048182940001,85.36700817000383,53587.7076396
2023-06-18,03:26:31.000,169,10986337,13165,0,1687058790,13178.021237699992,85.34586077999847,53587.72860096
2023-06-18,03:26:32.000,169,10986399,13245,0,1687058791,13178.061655559992,85.30356600000232,53587.71462672001
2023-06-18,03:26:33.000,169,10986343,13525,0,1687058792,13178.102073419992,85.26832034999825,53587.74956232
2023-06-18,03:26:34.000,169,10986315,13245,0,1687058793,13178.102073419992,85.26832034999825,53587.72860096
2023-06-18,03:26:35.000,169,10986365,13485,0,1687058794,13178.088600800002,85.21897644000273,53587.65872976
2023-06-18,03:26:36.000,169,10986352,13485,0,1687058795,13178.041446629992,85.26832034999825,53587.68667824001
2023-06-18,03:26:37.000,169,10986343,13325,0,1687058796,13178.075128179997,85.23307470000145,53587.73558808001
2023-06-18,03:26:38.000,169,10986371,13365,0,1687058797,13178.061655559992,85.20487818000402,53587.742575200005
2023-06-18,03:26:39.000,169,10986397,13445,0,1687058798,13178.102073419992,85.15553427000123,53587.72860096
2023-06-18,03:26:40.000,169,10986340,13125,0,1687058799,13178.115546039997,85.1766816599993,53587.71462672001
2023-06-18,03:26:41.000,169,10986352,13165,0,1687058800,13178.108809730002,85.12733775000379,53587.7076396
2023-06-18,03:26:42.000,169,10986322,13525,0,1687058801,13178.054919249997,85.13438688000315,53587.65872976
2023-06-18,03:26:43.000,169,10986344,13245,0,1687058802,13178.068391870002,85.14848514000187,53587.60981992
2023-06-18,03:26:44.000,169,10986373,13365,0,1687058803,13178.088600800002,85.12733775000379,53587.63078128
2023-06-18,03:26:45.000,169,10986384,13645,0,1687058804,13178.122282349992,85.08504297000036,53587.623794160005
2023-06-18,03:26:46.000,169,10986342,13285,0,1687058805,13178.041446629992,85.06389558000228,53587.59584568001
2023-06-18,03:26:47.000,169,10986360,13365,0,1687058806,13178.095337109997,85.05684645000292,53587.63078128
2023-06-18,03:26:48.000,169,10986335,13165,0,1687058807,13178.122282349992,85.02160079999885,53587.65174264
2023-06-18,03:26:49.000,169,10986388,13565,0,1687058808,13178.142491279992,85.0427481900042,53587.61680704001
2023-06-18,03:26:50.000,169,10986352,13365,0,1687058809,13178.135754969997,85.00045341000077,53587.637768399996
2023-06-18,03:26:51.000,169,10986405,13405,0,1687058810,13178.162700209992,85.01455166999949,53587.58885856
2023-06-18,03:26:52.000,169,10986355,13285,0,1687058811,13178.142491279992,85.02864992999821,53587.5329616
2023-06-18,03:26:53.000,169,10986360,13245,0,1687058812,13178.142491279992,85.00045341000077,53587.48405176
2023-06-18,03:26:54.000,169,10986371,13445,0,1687058813,13178.162700209992,84.95815863000462,53587.51898736001
2023-06-18,03:26:55.000,169,10986346,13165,0,1687058814,13178.196381759997,84.93701123999926,53587.56789720001
2023-06-18,03:26:56.000,169,10986338,13365,0,1687058815,13178.209854380002,84.93701123999926,53587.574884320005
2023-06-18,03:26:57.000,169,10986325,13445,0,1687058816,13178.189645450002,84.92291298000055,53587.505013120004
2023-06-18,03:26:58.000,169,10986372,13325,0,1687058817,13178.196381759997,84.90176559000247,53587.5329616
2023-06-18,03:26:59.000,169,10986424,13445,0,1687058818,13178.189645450002,84.90176559000247,53587.51898736001
2023-06-18,03:27:00.000,169,10986362,13365,0,1687058819,13178.155963899997,84.90881472000183,53587.48405176
2023-06-18,03:27:01.000,169,10986390,13285,0,1687058820,13178.176172829997,84.88061820000439,53587.44911616001
2023-06-18,03:27:02.000,169,10986343,13525,0,1687058821,13178.115546039997,84.83832342000096,53587.42116768
2023-06-18,03:27:03.000,169,10986368,13405,0,1687058822,13178.068391870002,84.84537255000032,53587.37924496001
2023-06-18,03:27:04.000,169,10986361,13285,0,1687058823,13178.108809730002,84.82422516000224,53587.49802600001
2023-06-18,03:27:05.000,169,10986362,13085,0,1687058824,13178.034710319997,84.81012690000352,53587.358283600006
2023-06-18,03:27:06.000,169,10986374,13405,0,1687058825,13177.994292459996,84.81012690000352,53587.30937376001
2023-06-18,03:27:07.000,169,10986369,13365,0,1687058826,13177.899984119991,84.78193037999881,53587.2534768
2023-06-18,03:27:08.000,169,10986421,13445,0,1687058827,13177.893247809996,84.7960286400048,53587.26046392001
2023-06-18,03:27:09.000,169,10986340,13485,0,1687058828,13177.913456739996,84.78897950999817,53587.288412400005
2023-06-18,03:27:10.000,169,10986364,13365,0,1687058829,13177.84609364,84.81717603000288,53587.302386639996
2023-06-18,03:27:11.000,169,10986401,13445,0,1687058830,13177.80567578,84.78193037999881,53587.21155408001
2023-06-18,03:27:12.000,169,10986345,13325,0,1687058831,13177.751785299995,84.75373386000138,53587.22552832
2023-06-18,03:27:13.000,169,10986386,13565,0,1687058832,13177.74504899,84.71848821000458,53587.23251544001
2023-06-18,03:27:14.000,169,10986433,13405,0,1687058833,13177.71810374999,84.71848821000458,53587.22552832
2023-06-18,03:27:15.000,169,10986375,13205,0,1687058834,13177.650740649995,84.69734081999923,53587.14867
2023-06-18,03:27:16.000,169,10986369,13685,0,1687058835,13177.53622337999,84.66914430000179,53587.0787988
2023-06-18,03:27:17.000,169,10986367,13565,0,1687058836,13177.53622337999,84.65504604000307,53586.98796624
2023-06-18,03:27:18.000,169,10986373,13285,0,1687058837,13177.448651349994,84.619800389999,53586.967004879996
2023-06-18,03:27:19.000,169,10986391,13525,0,1687058838,13177.489069209994,84.59160387000156,53587.05085032
2023-06-18,03:27:20.000,169,10986401,13285,0,1687058839,13177.45538765999,84.57750561000285,53587.071811680005
2023-06-18,03:27:21.000,169,10986337,13845,0,1687058840,13177.408233489994,84.5845547400022,53586.98097912
2023-06-18,03:27:22.000,169,10986388,13525,0,1687058841,13177.293716219989,84.54930908999813,53586.904120800005
2023-06-18,03:27:23.000,169,10986376,13285,0,1687058842,13177.327397769994,84.57045648000349,53586.91809504
2023-06-18,03:27:24.000,169,10986373,13485,0,1687058843,13177.260034669998,84.55635822000477,53586.84822384001
2023-06-18,03:27:25.000,169,10986409,13285,0,1687058844,13177.239825739998,84.55635822000477,53586.84822384001
2023-06-18,03:27:26.000,169,10986383,13605,0,1687058845,13177.152253709988,84.54225995999877,53586.785339760005
2023-06-18,03:27:27.000,169,10986379,13365,0,1687058846,13177.145517399993,84.56340735000413,53586.785339760005
2023-06-18,03:27:28.000,169,10986395,13325,0,1687058847,13177.132044780003,84.57045648000349,53586.79232688
2023-06-18,03:27:29.000,169,10986356,13205,0,1687058848,13177.125308469993,84.57045648000349,53586.75739128001
2023-06-18,03:27:30.000,169,10986353,13405,0,1687058849,13177.031000130002,84.55635822000477,53586.70848144001
2023-06-18,03:27:31.000,169,10986384,13445,0,1687058850,13176.997318579997,84.56340735000413,53586.64559736
2023-06-18,03:27:32.000,169,10986372,13405,0,1687058851,13176.909746550002,84.54225995999877,53586.57572616
2023-06-18,03:27:33.000,169,10986370,13325,0,1687058852,13176.862592379992,84.57750561000285,53586.498867840004
2023-06-18,03:27:34.000,169,10986328,13565,0,1687058853,13176.889537620002,84.59160387000156,53586.60367464
2023-06-18,03:27:35.000,169,10986373,13245,0,1687058854,13176.849119760001,84.60570213000028,53586.54777768
2023-06-18,03:27:36.000,169,10986365,13485,0,1687058855,13176.828910830001,84.60570213000028,53586.54079056001
2023-06-18,03:27:37.000,169,10986358,13325,0,1687058856,13176.808701900001,84.66914430000179,53586.449958000005
2023-06-18,03:27:38.000,169,10986406,13765,0,1687058857,13176.68744832,84.65504604000307,53586.38707392
2023-06-18,03:27:39.000,169,10986349,13485,0,1687058858,13176.68744832,84.66209517000243,53586.31720272
2023-06-18,03:27:40.000,169,10986342,13285,0,1687058859,13176.64703046,84.68324256000051,53586.33816408
2023-06-18,03:27:41.000,169,10986384,13405,0,1687058860,13176.62682153,84.68324256000051,53586.3102156
2023-06-18,03:27:42.000,169,10986374,13045,0,1687058861,13176.53924949999,84.70438994999859,53586.20540880001
2023-06-18,03:27:43.000,169,10986418,13365,0,1687058862,13176.572931049996,84.7325864700033,53586.17746032001
2023-06-18,03:27:44.000,169,10986355,13445,0,1687058863,13176.633557839996,84.72553734000394,53586.26829288
2023-06-18,03:27:45.000,169,10986383,12925,0,1687058864,13176.6066126,84.72553734000394,53586.14951184
2023-06-18,03:27:46.000,169,10986395,13565,0,1687058865,13176.55945842999,84.75373386000138,53586.21938304
2023-06-18,03:27:47.000,169,10986393,13405,0,1687058866,13176.53924949999,84.7325864700033,53586.10758912001
2023-06-18,03:27:48.000,169,10986355,13285,0,1687058867,13176.54598581,84.71143907999794,53586.07265352
2023-06-18,03:27:49.000,169,10986353,13325,0,1687058868,13176.57966735999,84.73963560000266,53586.100602
2023-06-18,03:27:50.000,169,10986357,13325,0,1687058869,13176.56619474,84.70438994999859,53586.100602
2023-06-18,03:27:51.000,169,10986401,13085,0,1687058870,13176.56619474,84.71143907999794,53586.05169216
2023-06-18,03:27:52.000,169,10986376,13365,0,1687058871,13176.58640367,84.72553734000394,53586.05867928001
2023-06-18,03:27:53.000,169,10986373,13205,0,1687058872,13176.640294149991,84.71143907999794,53586.016756560006
2023-06-18,03:27:54.000,169,10986323,13285,0,1687058873,13176.613348909996,84.71848821000458,53585.96784672001
2023-06-18,03:27:55.000,169,10986390,13245,0,1687058874,13176.633557839996,84.74668473000202,53585.925924
2023-06-18,03:27:56.000,169,10986378,13605,0,1687058875,13176.593139979996,84.70438994999859,53585.87701416
2023-06-18,03:27:57.000,169,10986334,13485,0,1687058876,13176.613348909996,84.71143907999794,53585.849065680006
2023-06-18,03:27:58.000,169,10986389,13245,0,1687058877,13176.640294149991,84.69734081999923,53585.897975520005
2023-06-18,03:27:59.000,169,10986435,13405,0,1687058878,13176.707657250001,84.67619343000115,53585.87701416
2023-06-18,03:28:00.000,169,10986413,13285,0,1687058879,13176.66723939,84.69734081999923,53585.828104320004
2023-06-18,03:28:01.000,169,10986355,13325,0,1687058880,13176.741338799991,84.65504604000307,53585.76522024
2023-06-18,03:28:02.000,169,10986382,13645,0,1687058881,13176.707657250001,84.65504604000307,53585.83509144
2023-06-18,03:28:03.000,169,10986385,13525,0,1687058882,13176.714393559996,84.67619343000115,53585.75823312
2023-06-18,03:28:04.000,169,10986351,13445,0,1687058883,13176.707657250001,84.65504604000307,53585.68836192
2023-06-18,03:28:05.000,169,10986346,13365,0,1687058884,13176.694184629996,84.64094778000435,53585.67438768001
2023-06-18,03:28:06.000,169,10986396,13325,0,1687058885,13176.714393559996,84.619800389999,53585.72329752001
2023-06-18,03:28:07.000,169,10986371,13565,0,1687058886,13176.734602489996,84.59865300000092,53585.779194480005
2023-06-18,03:28:08.000,169,10986352,13365,0,1687058887,13176.734602489996,84.619800389999,53585.681374800006
2023-06-18,03:28:09.000,169,10986368,13165,0,1687058888,13176.748075110001,84.61275125999964,53585.59752936
2023-06-18,03:28:10.000,169,10986328,13325,0,1687058889,13176.734602489996,84.64799691000371,53585.65342632001
2023-06-18,03:28:11.000,169,10986360,13285,0,1687058890,13176.700920939991,84.61275125999964,53585.611503600005
2023-06-18,03:28:12.000,169,10986371,13565,0,1687058891,13176.62682153,84.64799691000371,53585.47874832
2023-06-18,03:28:13.000,169,10986379,13245,0,1687058892,13176.653766769996,84.61275125999964,53585.46477408001
2023-06-18,03:28:14.000,169,10986373,13645,0,1687058893,13176.64703046,84.5845547400022,53585.513683920006
2023-06-18,03:28:15.000,169,10986369,13125,0,1687058894,13176.653766769996,84.52816170000006,53585.45079984
2023-06-18,03:28:16.000,169,10986403,13525,0,1687058895,13176.58640367,84.55635822000477,53585.48573544001
2023-06-18,03:28:17.000,169,10986418,13365,0,1687058896,13176.54598581,84.54225995999877,53585.40887712
2023-06-18,03:28:18.000,169,10986347,13165,0,1687058897,13176.54598581,84.55635822000477,53585.394902880005
2023-06-18,03:28:19.000,169,10986383,13445,0,1687058898,13176.51904056999,84.54225995999877,53585.394902880005
2023-06-18,03:28:20.000,169,10986381,13245,0,1687058899,13176.44494116,84.54930908999813,53585.31105744
2023-06-18,03:28:21.000,169,10986390,13365,0,1687058900,13176.451677469995,84.54225995999877,53585.2621476
2023-06-18,03:28:22.000,169,10986369,13165,0,1687058901,13176.36410544,84.51406344000134,53585.22022488001
2023-06-18,03:28:23.000,169,10986347,13245,0,1687058902,13176.34389651,84.46471952999855,53585.178302160006
2023-06-18,03:28:24.000,169,10986353,13365,0,1687058903,13176.30347865,84.42947388000175,53585.1922764
2023-06-18,03:28:25.000,169,10986371,13485,0,1687058904,13176.32368758,84.40127736000431,53585.22022488001
2023-06-18,03:28:26.000,169,10986413,13245,0,1687058905,13176.242851859999,84.39422822999768,53585.12939232001
2023-06-18,03:28:27.000,169,10986390,13445,0,1687058906,13176.168752449994,84.34488432000217,53585.010611280006
2023-06-18,03:28:28.000,169,10986404,13245,0,1687058907,13176.108125659994,84.32373693000409,53585.02458552
2023-06-18,03:28:29.000,169,10986353,13245,0,1687058908,13176.121598279999,84.31668780000473,53584.98266280001
2023-06-18,03:28:30.000,169,10986363,13205,0,1687058909,13176.020553629998,84.31668780000473,53584.96868856
2023-06-18,03:28:31.000,169,10986428,13405,0,1687058910,13175.973399459988,84.26734389000194,53584.891830240005
2023-06-18,03:28:32.000,169,10986386,13285,0,1687058911,13175.872354810002,84.2743930200013,53584.87086888
2023-06-18,03:28:33.000,169,10986402,13365,0,1687058912,13175.845409569993,84.22504910999851,53584.86388176001
2023-06-18,03:28:34.000,169,10986402,13045,0,1687058913,13175.757837539997,84.21799997999915,53584.821959040004
2023-06-18,03:28:35.000,169,10986367,13165,0,1687058914,13175.717419679997,84.22504910999851,53584.69619088001
2023-06-18,03:28:36.000,169,10986391,13405,0,1687058915,13175.569220860001,84.15455781000492,53584.605358320005
2023-06-18,03:28:37.000,169,10986397,13405,0,1687058916,13175.522066689991,84.14045954999892,53584.556448480005
2023-06-18,03:28:38.000,169,10986387,13205,0,1687058917,13175.48838514,84.16865607000364,53584.58439696
2023-06-18,03:28:39.000,169,10986398,13165,0,1687058918,13175.454703589996,84.1263612900002,53584.53548712
2023-06-18,03:28:40.000,169,10986398,13045,0,1687058919,13175.38060417999,84.1263612900002,53584.52151288
2023-06-18,03:28:41.000,169,10986408,13525,0,1687058920,13175.34018631999,84.13341041999956,53584.46561592
2023-06-18,03:28:42.000,169,10986385,13325,0,1687058921,13175.212196429995,84.08406651000405,53584.31189928001
2023-06-18,03:28:43.000,169,10986423,13205,0,1687058922,13175.232405359995,84.08406651000405,53584.32587352
2023-06-18,03:28:44.000,169,10986401,13365,0,1687058923,13175.090942849994,84.0629191199987,53584.18613112
2023-06-18,03:28:45.000,169,10986382,13285,0,1687058924,13175.070733919994,83.99947695000446,53584.21407960001
2023-06-18,03:28:46.000,169,10986354,13405,0,1687058925,13174.956216649989,84.02062434000254,53584.20010536
2023-06-18,03:28:47.000,169,10986391,13685,0,1687058926,13174.882117239998,84.01357521000318,53584.06735008
2023-06-18,03:28:48.000,169,10986356,13645,0,1687058927,13174.821490449998,83.99242781999783,53584.09529856001
2023-06-18,03:28:49.000,169,10986379,13245,0,1687058928,13174.808017829993,83.97832955999911,53584.01844024
2023-06-18,03:28:50.000,169,10986353,13445,0,1687058929,13174.700236869998,83.97832955999911,53584.01145312
2023-06-18,03:28:51.000,169,10986385,13405,0,1687058930,13174.639610079998,83.98537868999847,53583.89267208
2023-06-18,03:28:52.000,169,10986384,13365,0,1687058931,13174.538565429997,83.95718217000103,53583.836775120006
2023-06-18,03:28:53.000,169,10986395,13285,0,1687058932,13174.477938639997,83.94308391000231,53583.717994080005
2023-06-18,03:28:54.000,169,10986374,13485,0,1687058933,13174.383630299992,83.90783825999824,53583.64113576001
2023-06-18,03:28:55.000,169,10986374,13205,0,1687058934,13174.430784470002,83.89373999999953,53583.71100696001
2023-06-18,03:28:56.000,169,10986359,13445,0,1687058935,13174.376893989996,83.90078912999888,53583.67607136
2023-06-18,03:28:57.000,169,10986391,13445,0,1687058936,13174.309530890001,83.86554348000209,53583.62017440001
2023-06-18,03:28:58.000,169,10986399,13605,0,1687058937,13174.221958859991,83.85144522000337,53583.5153676
2023-06-18,03:28:59.000,169,10986407,13405,0,1687058938,13174.235431479996,83.85849435000273,53583.49440624001
2023-06-18,03:29:00.000,169,10986372,13485,0,1687058939,13174.16133206999,83.85144522000337,53583.38959944
2023-06-18,03:29:01.000,169,10986362,13605,0,1687058940,13174.14112313999,83.8161995699993,53583.37562520001
2023-06-18,03:29:02.000,169,10986329,13285,0,1687058941,13174.06028741999,83.8161995699993,53583.29177976
2023-06-18,03:29:03.000,169,10986372,13405,0,1687058942,13174.053551109995,83.83734696000465,53583.214921440005
2023-06-18,03:29:04.000,169,10986338,13485,0,1687058943,13174.06702373,83.76685566000378,53583.24985704
2023-06-18,03:29:05.000,169,10986372,13205,0,1687058944,13174.01986955999,83.80210131000058,53583.24985704
2023-06-18,03:29:06.000,169,10986392,13445,0,1687058945,13173.96597908,83.80915043999994,53583.12408888
2023-06-18,03:29:07.000,169,10986350,13485,0,1687058946,13173.92556122,83.80915043999994,53583.05421768
2023-06-18,03:29:08.000,169,10986367,13045,0,1687058947,13173.851461809994,83.82324869999866,53583.05421768
2023-06-18,03:29:09.000,169,10986386,13205,0,1687058948,13173.88514336,83.83029782999802,53582.94242376001
2023-06-18,03:29:10.000,169,10986354,13365,0,1687058949,13173.81778025999,83.83029782999802,53582.97037224001
2023-06-18,03:29:11.000,169,10986358,13525,0,1687058950,13173.831252879994,83.83734696000465,53582.90050104001
2023-06-18,03:29:12.000,169,10986359,13285,0,1687058951,13173.784098709999,83.82324869999866,53582.91447528
2023-06-18,03:29:13.000,169,10986377,13365,0,1687058952,13173.79757132999,83.82324869999866,53582.92146240001
2023-06-18,03:29:14.000,169,10986364,13405,0,1687058953,13173.723471919999,83.80210131000058,53582.879539680005
2023-06-18,03:29:15.000,169,10986409,13285,0,1687058954,13173.716735609989,83.79505218000122,53582.809668480004
2023-06-18,03:29:16.000,169,10986352,13085,0,1687058955,13173.662845129998,83.8161995699993,53582.73979728
2023-06-18,03:29:17.000,169,10986369,13005,0,1687058956,13173.622427269998,83.8161995699993,53582.69088744
2023-06-18,03:29:18.000,169,10986374,13485,0,1687058957,13173.622427269998,83.82324869999866,53582.65595184001
2023-06-18,03:29:19.000,169,10986353,13245,0,1687058958,13173.602218339998,83.83734696000465,53582.56511928001
2023-06-18,03:29:20.000,169,10986391,13285,0,1687058959,13173.588745719993,83.80210131000058,53582.544157920005
2023-06-18,03:29:21.000,169,10986392,13325,0,1687058960,13173.534855239988,83.79505218000122,53582.495248080006
2023-06-18,03:29:22.000,169,10986396,13605,0,1687058961,13173.460755829998,83.7809539200025,53582.41838976001
2023-06-18,03:29:23.000,169,10986370,13325,0,1687058962,13173.474228450003,83.74570826999843,53582.41838976001
2023-06-18,03:29:24.000,169,10986358,13485,0,1687058963,13173.433810590002,83.77390479000314,53582.41838976001
2023-06-18,03:29:25.000,169,10986355,13565,0,1687058964,13173.420337969997,83.78800305000186,53582.36947992001
2023-06-18,03:29:26.000,169,10986363,13485,0,1687058965,13173.339502249997,83.74570826999843,53582.29960872001
2023-06-18,03:29:27.000,169,10986365,13285,0,1687058966,13173.406865349993,83.76685566000378,53582.33454432
2023-06-18,03:29:28.000,169,10986379,13445,0,1687058967,13173.413601660002,83.717511750001,53582.3624928
2023-06-18,03:29:29.000,169,10986317,13405,0,1687058968,13173.379920109997,83.69636436000292,53582.21576328
2023-06-18,03:29:30.000,169,10986355,13525,0,1687058969,13173.359711179997,83.68931523000356,53582.23672464
2023-06-18,03:29:31.000,169,10986356,13445,0,1687058970,13173.326029629992,83.6822661000042,53582.15287920001
2023-06-18,03:29:32.000,169,10986347,13285,0,1687058971,13173.245193909992,83.64702045000013,53582.06204664001
2023-06-18,03:29:33.000,169,10986406,13765,0,1687058972,13173.224984979992,83.63292219000141,53581.99916256
2023-06-18,03:29:34.000,169,10986350,13405,0,1687058973,13173.258666529997,83.61882393000269,53582.08300800001
2023-06-18,03:29:35.000,169,10986393,13245,0,1687058974,13173.319293319997,83.60472567000397,53582.05505952
2023-06-18,03:29:36.000,169,10986329,13405,0,1687058975,13173.238457599997,83.57652914999926,53581.9782012
2023-06-18,03:29:37.000,169,10986389,13405,0,1687058976,13173.319293319997,83.5694800199999,53581.98518832001
2023-06-18,03:29:38.000,169,10986412,13405,0,1687058977,13173.305820699992,83.54833263000182,53581.93627848001
2023-06-18,03:29:39.000,169,10986383,13285,0,1687058978,13173.292348080002,83.51308697999775,53581.90833
2023-06-18,03:29:40.000,169,10986392,13645,0,1687058979,13173.326029629992,83.46374307000224,53581.85942016
2023-06-18,03:29:41.000,169,10986375,13325,0,1687058980,13173.326029629992,83.4707922000016,53581.824484560006
2023-06-18,03:29:42.000,169,10986381,13365,0,1687058981,13173.305820699992,83.4355465500048,53581.76858760001
2023-06-18,03:29:43.000,169,10986399,13325,0,1687058982,13173.346238559992,83.40030090000073,53581.76160048
2023-06-18,03:29:44.000,169,10986340,13245,0,1687058983,13173.427074279993,83.35800612000457,53581.76858760001
2023-06-18,03:29:45.000,169,10986423,13165,0,1687058984,13173.433810590002,83.33685872999922,53581.69871640001
2023-06-18,03:29:46.000,169,10986383,13085,0,1687058985,13173.433810590002,83.27341655999771,53581.733652
2023-06-18,03:29:47.000,169,10986405,13485,0,1687058986,13173.447283209993,83.259318299999,53581.656793680006
2023-06-18,03:29:48.000,169,10986379,13285,0,1687058987,13173.433810590002,83.20292526000412,53581.60089672001
2023-06-18,03:29:49.000,169,10986396,13205,0,1687058988,13173.427074279993,83.20292526000412,53581.607883840006
2023-06-18,03:29:50.000,169,10986381,13445,0,1687058989,13173.474228450003,83.13948309000261,53581.56596112
2023-06-18,03:29:51.000,169,10986361,13285,0,1687058990,13173.427074279993,83.15358135000133,53581.47512856
2023-06-18,03:29:52.000,169,10986349,13445,0,1687058991,13173.480964759998,83.08309005000046,53581.50307704
2023-06-18,03:29:53.000,169,10986364,13085,0,1687058992,13173.521382619998,83.08309005000046,53581.538012640005
2023-06-18,03:29:54.000,169,10986370,13165,0,1687058993,13173.507909999993,83.02669700999832,53581.51705128
2023-06-18,03:29:55.000,169,10986375,13285,0,1687058994,13173.487701069993,83.02669700999832,53581.489102800006
2023-06-18,03:29:56.000,169,10986349,13405,0,1687058995,13173.501173689998,82.99145136000152,53581.35634752
2023-06-18,03:29:57.000,169,10986363,13245,0,1687058996,13173.440546899998,82.92800919000001,53581.32839904
2023-06-18,03:29:58.000,169,10986368,13405,0,1687058997,13173.467492139993,82.8645670199985,53581.370321760005
2023-06-18,03:29:59.000,169,10986402,13285,0,1687058998,13173.494437380003,82.8645670199985,53581.36333464001
2023-06-18,03:30:00.000,169,10986380,13365,0,1687058999,13173.534855239988,82.81522311000299,53581.33538616
2023-06-18,03:30:01.000,169,10986376,13565,0,1687059000,13173.528118929993,82.80817398000363,53581.300450560004
2023-06-18,03:30:02.000,169,10986406,13365,0,1687059001,13173.487701069993,82.77292832999956,53581.23756648
2023-06-18,03:30:03.000,169,10986386,13645,0,1687059002,13173.474228450003,82.72358442000404,53581.251540720004
2023-06-18,03:30:04.000,169,10986384,13405,0,1687059003,13173.521382619998,82.67424051000125,53581.251540720004
2023-06-18,03:30:05.000,169,10986393,13205,0,1687059004,13173.501173689998,82.66014225000254,53581.209618
2023-06-18,03:30:06.000,169,10986350,13365,0,1687059005,13173.460755829998,82.59670008000103,53581.12577256001
2023-06-18,03:30:07.000,169,10986381,13085,0,1687059006,13173.447283209993,82.56145443000423,53581.06288848
2023-06-18,03:30:08.000,169,10986360,13245,0,1687059007,13173.501173689998,82.483914000004,53581.132759680004
2023-06-18,03:30:09.000,169,10986331,13365,0,1687059008,13173.555064169988,82.44161922000058,53581.11878544
2023-06-18,03:30:10.000,169,10986370,13485,0,1687059009,13173.555064169988,82.38522617999843,53581.12577256001
2023-06-18,03:30:11.000,169,10986377,13245,0,1687059010,13173.548327859993,82.40637357000378,53581.0698756
2023-06-18,03:30:12.000,169,10986397,13165,0,1687059011,13173.514646309988,82.37112791999971,53580.965068800004
2023-06-18,03:30:13.000,169,10986381,13165,0,1687059012,13173.555064169988,82.3217840100042,53580.95808168001
2023-06-18,03:30:14.000,169,10986390,13525,0,1687059013,13173.608954649993,82.2724401000014,53580.986030160006
2023-06-18,03:30:15.000,169,10986383,13245,0,1687059014,13173.568536789993,82.24424358000397,53580.97205592
2023-06-18,03:30:16.000,169,10986344,13325,0,1687059015,13173.575273099988,82.18785054000182,53580.90917184001
2023-06-18,03:30:17.000,169,10986365,13285,0,1687059016,13173.555064169988,82.16670315000374,53580.86026200001
2023-06-18,03:30:18.000,169,10986466,13405,0,1687059017,13173.615690959989,82.13145749999967,53580.88821048001
2023-06-18,03:30:19.000,169,10986348,13565,0,1687059018,13173.568536789993,82.11735924000095,53580.867249120005
2023-06-18,03:30:20.000,169,10986425,13565,0,1687059019,13173.602218339998,82.08916272000351,53580.769429440006
2023-06-18,03:30:21.000,169,10986372,13485,0,1687059020,13173.602218339998,82.0609661999988,53580.78340368
2023-06-18,03:30:22.000,169,10986394,13325,0,1687059021,13173.575273099988,82.04686794000008,53580.77641656
2023-06-18,03:30:23.000,169,10986373,13285,0,1687059022,13173.582009409998,82.03276968000137,53580.769429440006
2023-06-18,03:30:24.000,169,10986346,13565,0,1687059023,13173.602218339998,81.99752403000457,53580.76244232001
2023-06-18,03:30:25.000,169,10986369,13365,0,1687059024,13173.595482029988,82.00457316000393,53580.72750672
2023-06-18,03:30:26.000,169,10986383,13085,0,1687059025,13173.622427269998,81.96932750999986,53580.67859688
2023-06-18,03:30:27.000,169,10986365,13605,0,1687059026,13173.561800479998,81.9622783800005,53580.63667416
2023-06-18,03:30:28.000,169,10986373,13085,0,1687059027,13173.595482029988,81.99752403000457,53580.59475144001
2023-06-18,03:30:29.000,169,10986404,13325,0,1687059028,13173.669581439994,81.98342576999858,53580.67160976001
2023-06-18,03:30:30.000,169,10986358,13565,0,1687059029,13173.635899889989,81.94113099000242,53580.63667416
2023-06-18,03:30:31.000,169,10986366,13165,0,1687059030,13173.635899889989,81.94113099000242,53580.56680296
2023-06-18,03:30:32.000,169,10986408,13605,0,1687059031,13173.629163579993,81.93408186000306,53580.6157128
2023-06-18,03:30:33.000,169,10986384,13405,0,1687059032,13173.669581439994,81.93408186000306,53580.64366128001
2023-06-18,03:30:34.000,169,10986396,13365,0,1687059033,13173.676317749989,81.90588533999835,53580.58776432
2023-06-18,03:30:35.000,169,10986364,13245,0,1687059034,13173.676317749989,81.90588533999835,53580.49693176
2023-06-18,03:30:36.000,169,10986392,13285,0,1687059035,13173.730208229994,81.91998360000434,53580.48994464
2023-06-18,03:30:37.000,169,10986349,13565,0,1687059036,13173.750417159994,81.87768882000091,53580.510906
2023-06-18,03:30:38.000,169,10986412,13285,0,1687059037,13173.81778025999,81.8635905600022,53580.55981584
2023-06-18,03:30:39.000,169,10986377,13485,0,1687059038,13173.811043949994,81.84244317000412,53580.5458416
2023-06-18,03:30:40.000,169,10986380,13445,0,1687059039,13173.87840704999,81.82834490999812,53580.531867360005
2023-06-18,03:30:41.000,169,10986355,13245,0,1687059040,13173.92556122,81.85654143000284,53580.56680296
2023-06-18,03:30:42.000,169,10986437,13525,0,1687059041,13173.94577015,81.84244317000412,53580.4410348
2023-06-18,03:30:43.000,169,10986360,13405,0,1687059042,13173.95924276999,81.80719752000005,53580.434047680006
2023-06-18,03:30:44.000,169,10986388,13205,0,1687059043,13174.013133249995,81.80719752000005,53580.434047680006
2023-06-18,03:30:45.000,169,10986378,13205,0,1687059044,13174.04007848999,81.76490274000389,53580.39911208
2023-06-18,03:30:46.000,169,10986371,13405,0,1687059045,13174.053551109995,81.80014839000069,53580.32924088
2023-06-18,03:30:47.000,169,10986338,13405,0,1687059046,13174.12765052,81.8142466499994,53580.33622800001
2023-06-18,03:30:48.000,169,10986348,13285,0,1687059047,13174.215222549996,81.76490274000389,53580.44802192
2023-06-18,03:30:49.000,169,10986370,12885,0,1687059048,13174.2489041,81.7508044799979,53580.44802192
2023-06-18,03:30:50.000,169,10986354,13445,0,1687059049,13174.262376719991,81.7155588300011,53580.46898328
2023-06-18,03:30:51.000,169,10986371,13445,0,1687059050,13174.255640409996,81.65916578999895,53580.42706056001
2023-06-18,03:30:52.000,169,10986328,13565,0,1687059051,13174.262376719991,81.64506753000023,53580.34321512
2023-06-18,03:30:53.000,169,10986362,13165,0,1687059052,13174.289321960001,81.58162535999872,53580.3711636
2023-06-18,03:30:54.000,169,10986352,13525,0,1687059053,13174.2489041,81.54637971000193,53580.28731816001
2023-06-18,03:30:55.000,169,10986359,13885,0,1687059054,13174.302794579991,81.51818319000449,53580.42007344
2023-06-18,03:30:56.000,169,10986350,13365,0,1687059055,13174.336476129996,81.48293754000042,53580.40609920001
2023-06-18,03:30:57.000,169,10986409,13365,0,1687059056,13174.309530890001,81.47588841000106,53580.35718936001
2023-06-18,03:30:58.000,169,10986410,13485,0,1687059057,13174.343212439991,81.44769189000363,53580.364176480005
2023-06-18,03:30:59.000,169,10986405,13445,0,1687059058,13174.363421369992,81.36310233000404,53580.39212496
2023-06-18,03:31:00.000,169,10986385,13405,0,1687059059,13174.309530890001,81.34900406999805,53580.35020224
2023-06-18,03:31:01.000,169,10986386,13365,0,1687059060,13174.349948750001,81.3701514600034,53580.35020224
2023-06-18,03:31:02.000,169,10986372,13285,0,1687059061,13174.282585649991,81.32785667999997,53580.23840832001
2023-06-18,03:31:03.000,169,10986346,13565,0,1687059062,13174.323003509991,81.32080755000061,53580.35718936001
2023-06-18,03:31:04.000,169,10986359,13445,0,1687059063,13174.329739820001,81.27851277000445,53580.32225376
2023-06-18,03:31:05.000,169,10986334,13285,0,1687059064,13174.309530890001,81.27146363999782,53580.315266640006
2023-06-18,03:31:06.000,169,10986370,13445,0,1687059065,13174.201749929991,81.22916886000166,53580.20347272
2023-06-18,03:31:07.000,169,10986356,13325,0,1687059066,13174.221958859991,81.2221197300023,53580.21744696001
2023-06-18,03:31:08.000,169,10986360,13485,0,1687059067,13174.154595759996,81.26441450999846,53580.20347272
2023-06-18,03:31:09.000,169,10986350,13325,0,1687059068,13174.14112313999,81.22916886000166,53580.18949848001
2023-06-18,03:31:10.000,169,10986373,13285,0,1687059069,13174.10070527999,81.23621799000102,53580.15456288
2023-06-18,03:31:11.000,169,10986361,13605,0,1687059070,13174.033342179995,81.22916886000166,53580.098665920006
2023-06-18,03:31:12.000,169,10986381,13405,0,1687059071,13174.033342179995,81.2221197300023,53580.13360152
2023-06-18,03:31:13.000,169,10986426,13445,0,1687059072,13173.992924319995,81.20097234000423,53580.11962728001
2023-06-18,03:31:14.000,169,10986400,13245,0,1687059073,13173.952506459995,81.2221197300023,53580.09167880001
2023-06-18,03:31:15.000,169,10986391,13365,0,1687059074,13173.88514336,81.21507060000295,53580.098665920006
2023-06-18,03:31:16.000,169,10986376,13365,0,1687059075,13173.790835019994,81.26441450999846,53579.95193640001
2023-06-18,03:31:17.000,169,10986357,13525,0,1687059076,13173.763889779999,81.25031624999974,53579.958923520004
2023-06-18,03:31:18.000,169,10986370,13245,0,1687059077,13173.649372509994,81.26441450999846,53579.92398792001
2023-06-18,03:31:19.000,169,10986373,13405,0,1687059078,13173.629163579993,81.25031624999974,53579.87507808
2023-06-18,03:31:20.000,169,10986405,13485,0,1687059079,13173.608954649993,81.19392321000487,53579.910013680004
2023-06-18,03:31:21.000,169,10986372,13485,0,1687059080,13173.548327859993,81.21507060000295,53579.910013680004
2023-06-18,03:31:22.000,169,10986406,13445,0,1687059081,13173.460755829998,81.2221197300023,53579.80520688001
2023-06-18,03:31:23.000,169,10986354,13525,0,1687059082,13173.393392730002,81.26441450999846,53579.78424552001
2023-06-18,03:31:24.000,169,10986409,13205,0,1687059083,13173.292348080002,81.24326712000038,53579.78424552001
2023-06-18,03:31:25.000,169,10986385,13325,0,1687059084,13173.231721290002,81.24326712000038,53579.72834856
2023-06-18,03:31:26.000,169,10986389,13165,0,1687059085,13173.110467710001,81.2573653799991,53579.623541760004
2023-06-18,03:31:27.000,169,10986357,13045,0,1687059086,13173.056577229996,81.23621799000102,53579.623541760004
2023-06-18,03:31:28.000,169,10986385,13765,0,1687059087,13173.002686749991,81.2221197300023,53579.66546448001
2023-06-18,03:31:29.000,169,10986355,13405,0,1687059088,13172.90837841,81.20097234000423,53579.6025804
2023-06-18,03:31:30.000,169,10986355,13525,0,1687059089,13172.834278999995,81.18687407999823,53579.56065768
2023-06-18,03:31:31.000,169,10986361,13445,0,1687059090,13172.753443279995,81.20802147000359,53579.5327092
2023-06-18,03:31:32.000,169,10986408,13325,0,1687059091,13172.672607559995,81.20097234000423,53579.43488952
2023-06-18,03:31:33.000,169,10986363,13605,0,1687059092,13172.591771839994,81.19392321000487,53579.37200544
2023-06-18,03:31:34.000,169,10986377,13565,0,1687059093,13172.524408739999,81.18687407999823,53579.42091528001
2023-06-18,03:31:35.000,169,10986362,13245,0,1687059094,13172.430100399994,81.16572669000016,53579.37200544
2023-06-18,03:31:36.000,169,10986365,13485,0,1687059095,13172.382946229998,81.15162843000144,53579.33706984
2023-06-18,03:31:37.000,169,10986418,13485,0,1687059096,13172.254956340003,81.14457930000208,53579.309121360006
2023-06-18,03:31:38.000,169,10986356,13165,0,1687059097,13172.126966449992,81.10228451999865,53579.19732744
2023-06-18,03:31:39.000,169,10986390,13205,0,1687059098,13171.978767629997,81.109333649998,53579.11348200001
2023-06-18,03:31:40.000,169,10986369,13525,0,1687059099,13171.931613460001,81.08818625999993,53579.13444336001
2023-06-18,03:31:41.000,169,10986392,13325,0,1687059100,13171.850777740001,81.02474408999842,53579.00168808
2023-06-18,03:31:42.000,169,10986386,13085,0,1687059101,13171.74973309,81.00359670000034,53578.938804
2023-06-18,03:31:43.000,169,10986381,13405,0,1687059102,13171.70257891999,80.99654757000098,53578.938804
2023-06-18,03:31:44.000,169,10986368,13525,0,1687059103,13171.64195212999,80.92605627000012,53578.94579112001
2023-06-18,03:31:45.000,169,10986397,13525,0,1687059104,13171.58132533999,80.91900714000076,53578.84797144001
2023-06-18,03:31:46.000,169,10986358,13485,0,1687059105,13171.46007175999,80.9119580100014,53578.81303584
2023-06-18,03:31:47.000,169,10986376,13405,0,1687059106,13171.33881817999,80.94015452999884,53578.687267680005
2023-06-18,03:31:48.000,169,10986376,13245,0,1687059107,13171.278191389989,80.89785975000268,53578.63137072001
2023-06-18,03:31:49.000,169,10986364,13445,0,1687059108,13171.197355669989,80.88376149000396,53578.6243836
2023-06-18,03:31:50.000,169,10986420,13325,0,1687059109,13171.089574709993,80.8767123600046,53578.5545124
2023-06-18,03:31:51.000,169,10986347,13605,0,1687059110,13171.002002679998,80.84146671000053,53578.50560256
2023-06-18,03:31:52.000,169,10986388,13125,0,1687059111,13170.894221720002,80.82736845000181,53578.421757120006
2023-06-18,03:31:53.000,169,10986363,13085,0,1687059112,13170.833594930002,80.82031932000245,53578.42874424
2023-06-18,03:31:54.000,169,10986323,13325,0,1687059113,13170.746022899992,80.83441758000117,53578.3099632
2023-06-18,03:31:55.000,169,10986390,13245,0,1687059114,13170.604560389991,80.80622106000374,53578.19816928
2023-06-18,03:31:56.000,169,10986394,13325,0,1687059115,13170.44962526,80.80622106000374,53578.14925944
2023-06-18,03:31:57.000,169,10986344,13165,0,1687059116,13170.40247108999,80.77802453999902,53578.03746552001
2023-06-18,03:31:58.000,169,10986369,13285,0,1687059117,13170.26100857999,80.7639262800003,53577.94663296
2023-06-18,03:31:59.000,169,10986360,13525,0,1687059118,13170.24753596,80.665238460002,53577.97458144
2023-06-18,03:32:00.000,169,10986365,13405,0,1687059119,13170.18017285999,80.65818933000264,53577.9256716
2023-06-18,03:32:01.000,169,10986351,13445,0,1687059120,13170.112809759994,80.62294367999857,53577.8558004
2023-06-18,03:32:02.000,169,10986394,13405,0,1687059121,13169.998292489989,80.57359977000306,53577.72304512001
2023-06-18,03:32:03.000,169,10986394,13325,0,1687059122,13169.971347249993,80.52425586000027,53577.730032240004
2023-06-18,03:32:04.000,169,10986374,13325,0,1687059123,13169.944402009998,80.48196108000411,53577.750993600006
2023-06-18,03:32:05.000,169,10986366,13085,0,1687059124,13169.850093669993,80.48901021000347,53577.583302720006
2023-06-18,03:32:06.000,169,10986358,13285,0,1687059125,13169.755785330002,80.41146978000324,53577.57631560001
2023-06-18,03:32:07.000,169,10986401,13405,0,1687059126,13169.843357359998,80.34097848000238,53577.56932848
2023-06-18,03:32:08.000,169,10986455,13245,0,1687059127,13169.802939499998,80.28458544000023,53577.50644440001
2023-06-18,03:32:09.000,169,10986386,13445,0,1687059128,13169.762521639997,80.26343805000215,53577.394650480004
2023-06-18,03:32:10.000,169,10986383,13565,0,1687059129,13169.708631159992,80.24229066000407,53577.35272776
2023-06-18,03:32:11.000,169,10986399,13285,0,1687059130,13169.621059129997,80.16475023000385,53577.27586944
2023-06-18,03:32:12.000,169,10986386,13365,0,1687059131,13169.506541859992,80.1717993600032,53577.19901112001
2023-06-18,03:32:13.000,169,10986394,13325,0,1687059132,13169.452651380001,80.08720980000362,53577.10817856
2023-06-18,03:32:14.000,169,10986379,13405,0,1687059133,13169.425706139991,80.06606240999827,53577.11516568
2023-06-18,03:32:15.000,169,10986429,13245,0,1687059134,13169.39202459,80.02376763000211,53577.12215280001
2023-06-18,03:32:16.000,169,10986362,13285,0,1687059135,13169.28424362999,80.0096693700034,53576.99638464
2023-06-18,03:32:17.000,169,10986399,13205,0,1687059136,13169.27077101,79.93917807000253,53576.961449040005
2023-06-18,03:32:18.000,169,10986369,13325,0,1687059137,13169.136044809995,79.93212894000317,53576.93350056001
2023-06-18,03:32:19.000,169,10986386,13485,0,1687059138,13169.00805492,79.88278503000038,53576.80074528
2023-06-18,03:32:20.000,169,10986396,13245,0,1687059139,13168.994582299994,79.84753938000358,53576.78677104001
2023-06-18,03:32:21.000,169,10986379,13365,0,1687059140,13168.90027395999,79.84753938000358,53576.64702864001
2023-06-18,03:32:22.000,169,10986317,13405,0,1687059141,13168.819438239989,79.84049025000422,53576.66799000001
2023-06-18,03:32:23.000,169,10986379,13205,0,1687059142,13168.812701929994,79.762949820004,53576.65401576
2023-06-18,03:32:24.000,169,10986425,13445,0,1687059143,13168.671239419993,79.74180242999864,53576.54920896001
2023-06-18,03:32:25.000,169,10986389,13205,0,1687059144,13168.644294179998,79.70655678000185,53576.52824760001
2023-06-18,03:32:26.000,169,10986354,13165,0,1687059145,13168.556722150002,79.67836026000441,53576.45138928001
2023-06-18,03:32:27.000,169,10986416,13285,0,1687059146,13168.489359049992,79.65721286999906,53576.409466560006
2023-06-18,03:32:28.000,169,10986412,13605,0,1687059147,13168.347896539992,79.65721286999906,53576.23478856001
2023-06-18,03:32:29.000,169,10986403,13405,0,1687059148,13168.240115579996,79.6149180900029,53576.185878719996
2023-06-18,03:32:30.000,169,10986398,13285,0,1687059149,13168.233379270001,79.57967243999883,53576.1788916
2023-06-18,03:32:31.000,169,10986383,13365,0,1687059150,13168.13233462,79.5514759200014,53576.09504616001
2023-06-18,03:32:32.000,169,10986366,13365,0,1687059151,13168.07170783,79.46688636000181,53576.1090204
2023-06-18,03:32:33.000,169,10986384,13285,0,1687059152,13168.00434472999,79.45983723000245,53576.053123440004
2023-06-18,03:32:34.000,169,10986395,13245,0,1687059153,13167.8494096,79.43164070999774,53575.94132952
2023-06-18,03:32:35.000,169,10986374,13365,0,1687059154,13167.714683399994,79.43164070999774,53575.80158712
2023-06-18,03:32:36.000,169,10986382,13325,0,1687059155,13167.613638749994,79.37524767000286,53575.75267728
2023-06-18,03:32:37.000,169,10986376,13565,0,1687059156,13167.539539339989,79.32590376000007,53575.69678032
2023-06-18,03:32:38.000,169,10986375,13125,0,1687059157,13167.391340519993,79.29065811000328,53575.68979320001
2023-06-18,03:32:39.000,169,10986380,13405,0,1687059158,13167.270086939992,79.24131420000049,53575.5849864
2023-06-18,03:32:40.000,169,10986329,13565,0,1687059159,13167.263350629997,79.1919702899977,53575.62690912
2023-06-18,03:32:41.000,169,10986410,13485,0,1687059160,13167.162305979997,79.14262638000218,53575.55703792
2023-06-18,03:32:42.000,169,10986393,13445,0,1687059161,13167.000634539996,79.08623334000004,53575.42428264001
2023-06-18,03:32:43.000,169,10986410,13365,0,1687059162,13166.899589889996,79.0580368200026,53575.34742432001
2023-06-18,03:32:44.000,169,10986402,13845,0,1687059163,13166.84569940999,79.01574203999917,53575.34742432001
2023-06-18,03:32:45.000,169,10986357,13285,0,1687059164,13166.74465475999,78.98754552000173,53575.24261752
2023-06-18,03:32:46.000,169,10986364,13445,0,1687059165,13166.616664869995,78.9452507399983,53575.2006948
2023-06-18,03:32:47.000,169,10986373,13405,0,1687059166,13166.48193866999,78.91705422000086,53575.05396528
2023-06-18,03:32:48.000,169,10986409,13485,0,1687059167,13166.394366639994,78.88885770000343,53575.05396528
2023-06-18,03:32:49.000,169,10986385,13285,0,1687059168,13166.300058299988,78.85361204999936,53574.92819712
2023-06-18,03:32:50.000,169,10986367,13285,0,1687059169,13166.205749959998,78.83246466000128,53574.90723576
2023-06-18,03:32:51.000,169,10986383,13045,0,1687059170,13166.057551140002,78.76902248999977,53574.78845472
2023-06-18,03:32:52.000,169,10986423,13285,0,1687059171,13165.909352319992,78.74082597000233,53574.69063504
2023-06-18,03:32:53.000,169,10986350,13405,0,1687059172,13165.835252910001,78.70558031999826,53574.662686560005
2023-06-18,03:32:54.000,169,10986385,13405,0,1687059173,13165.707263019991,78.72672771000362,53574.62076384
2023-06-18,03:32:55.000,169,10986402,13245,0,1687059174,13165.639899919996,78.68443293000018,53574.48800856001
2023-06-18,03:32:56.000,169,10986372,13645,0,1687059175,13165.498437409995,78.63508902000467,53574.40416312
2023-06-18,03:32:57.000,169,10986363,13445,0,1687059176,13165.478228479995,78.62099075999868,53574.40416312
2023-06-18,03:32:58.000,169,10986369,13365,0,1687059177,13165.33002966,78.62803988999804,53574.38320176
2023-06-18,03:32:59.000,169,10986402,13365,0,1687059178,13165.195303459994,78.63508902000467,53574.27140784001
2023-06-18,03:33:00.000,169,10986371,13365,0,1687059179,13165.033632019993,78.57869598000252,53574.16660104
2023-06-18,03:33:01.000,169,10986403,13445,0,1687059180,13164.999950469988,78.57164685000316,53574.110704080005
2023-06-18,03:33:02.000,169,10986391,13565,0,1687059181,13164.858487960002,78.57869598000252,53574.09672984
2023-06-18,03:33:03.000,169,10986369,13365,0,1687059182,13164.750706999992,78.59279424000124,53574.01288440001
2023-06-18,03:33:04.000,169,10986384,13565,0,1687059183,13164.696816520001,78.59279424000124,53573.92903896
2023-06-18,03:33:05.000,169,10986406,13525,0,1687059184,13164.642926039996,78.58574511000188,53573.86615488001
2023-06-18,03:33:06.000,169,10986379,13645,0,1687059185,13164.548617699991,78.53640119999909,53573.79628368001
2023-06-18,03:33:07.000,169,10986356,13325,0,1687059186,13164.440836739996,78.55049945999781,53573.69846400001
2023-06-18,03:33:08.000,169,10986385,13205,0,1687059187,13164.380209949995,78.55049945999781,53573.6635284
2023-06-18,03:33:09.000,169,10986376,13405,0,1687059188,13164.258956369995,78.57869598000252,53573.48186328001
2023-06-18,03:33:10.000,169,10986341,13405,0,1687059189,13164.19159327,78.5998433700006,53573.48186328001
2023-06-18,03:33:11.000,169,10986402,13365,0,1687059190,13164.13096648,78.60689249999996,53573.439940560005
2023-06-18,03:33:12.000,169,10986406,13205,0,1687059191,13164.090548619999,78.62099075999868,53573.38404360001
2023-06-18,03:33:13.000,169,10986375,13485,0,1687059192,13164.050130759999,78.63508902000467,53573.41199208001
2023-06-18,03:33:14.000,169,10986403,13125,0,1687059193,13163.955822419994,78.62099075999868,53573.370069360004
2023-06-18,03:33:15.000,169,10986391,13285,0,1687059194,13163.888459319998,78.64213815000403,53573.2093656
2023-06-18,03:33:16.000,169,10986370,13245,0,1687059195,13163.773942049993,78.67033467000147,53573.16744288001
2023-06-18,03:33:17.000,169,10986398,13165,0,1687059196,13163.720051570002,78.64918728000339,53573.0696232
2023-06-18,03:33:18.000,169,10986378,13405,0,1687059197,13163.706578949997,78.67738380000083,53573.055648960006
2023-06-18,03:33:19.000,169,10986415,13485,0,1687059198,13163.693106329993,78.71967858000426,53573.07661032001
2023-06-18,03:33:20.000,169,10986363,13165,0,1687059199,13163.659424780002,78.72672771000362,53573.00673912001
2023-06-18,03:33:21.000,169,10986367,13405,0,1687059200,13163.598797990002,78.71967858000426,53572.985777760005
2023-06-18,03:33:22.000,169,10986380,13765,0,1687059201,13163.470808099992,78.74082597000233,53572.90891944001
2023-06-18,03:33:23.000,169,10986397,13365,0,1687059202,13163.464071789997,78.76197336000041,53572.83904824001
2023-06-18,03:33:24.000,169,10986348,13605,0,1687059203,13163.430390239992,78.76902248999977,53572.86000960001
2023-06-18,03:33:25.000,169,10986385,13485,0,1687059204,13163.403444999996,78.76902248999977,53572.825074
2023-06-18,03:33:26.000,169,10986380,13445,0,1687059205,13163.288927729991,78.83246466000128,53572.818086880005
2023-06-18,03:33:27.000,169,10986372,13485,0,1687059206,13163.261982489996,78.83951379000064,53572.74821568
2023-06-18,03:33:28.000,169,10986388,13605,0,1687059207,13163.25524618,78.83246466000128,53572.80411264
2023-06-18,03:33:29.000,169,10986406,13125,0,1687059208,13163.201355699995,78.8113172700032,53572.769177040005
2023-06-18,03:33:30.000,169,10986359,13485,0,1687059209,13163.120519979995,78.83246466000128,53572.6853316
2023-06-18,03:33:31.000,169,10986388,13405,0,1687059210,13163.03294795,78.81836640000256,53572.699305840004
2023-06-18,03:33:32.000,169,10986384,13645,0,1687059211,13162.97232116,78.83246466000128,53572.66437024001
2023-06-18,03:33:33.000,169,10986467,13485,0,1687059212,13162.88474912999,78.83246466000128,53572.56655056
2023-06-18,03:33:34.000,169,10986402,13165,0,1687059213,13162.810649719999,78.81836640000256,53572.54558920001
2023-06-18,03:33:35.000,169,10986392,13445,0,1687059214,13162.743286619989,78.8113172700032,53572.55956344
2023-06-18,03:33:36.000,169,10986370,13205,0,1687059215,13162.736550309994,78.83951379000064,53572.5805248
2023-06-18,03:33:37.000,169,10986380,13605,0,1687059216,13162.669187209998,78.79721901000448,53572.53860208
2023-06-18,03:33:38.000,169,10986357,13285,0,1687059217,13162.561406250003,78.8113172700032,53572.49667936001
2023-06-18,03:33:39.000,169,10986425,13445,0,1687059218,13162.426680049997,78.83246466000128,53572.42680816001
2023-06-18,03:33:40.000,169,10986403,13565,0,1687059219,13162.339108020002,78.81836640000256,53572.44776952
2023-06-18,03:33:41.000,169,10986389,13845,0,1687059220,13162.217854440001,78.81836640000256,53572.27309152
2023-06-18,03:33:42.000,169,10986384,13285,0,1687059221,13162.123546099996,78.82541553000192,53572.32898848001
2023-06-18,03:33:43.000,169,10986372,13365,0,1687059222,13162.103337169996,78.84656292,53572.32898848001
2023-06-18,03:33:44.000,169,10986406,13605,0,1687059223,13162.022501449996,78.85361204999936,53572.35693696001
2023-06-18,03:33:45.000,169,10986400,13565,0,1687059224,13161.92819310999,78.85361204999936,53572.27309152
2023-06-18,03:33:46.000,169,10986383,13245,0,1687059225,13161.77325798,78.88180857000407,53572.22418168
2023-06-18,03:33:47.000,169,10986415,13205,0,1687059226,13161.72610380999,78.89590683000279,53572.22418168
2023-06-18,03:33:48.000,169,10986408,13285,0,1687059227,13161.62505915999,78.88885770000343,53572.196233200004
2023-06-18,03:33:49.000,169,10986418,13325,0,1687059228,13161.564432369989,78.90295596000215,53572.15431048
2023-06-18,03:33:50.000,169,10986422,13205,0,1687059229,13161.476860339993,78.93820160999894,53572.18225896
2023-06-18,03:33:51.000,169,10986404,13445,0,1687059230,13161.369079379998,78.9593490000043,53572.049503680006
2023-06-18,03:33:52.000,169,10986380,13285,0,1687059231,13161.321925210003,78.9452507399983,53572.07046504001
2023-06-18,03:33:53.000,169,10986415,13445,0,1687059232,13161.328661519998,78.93115247999958,53572.07745216
2023-06-18,03:33:54.000,169,10986359,13165,0,1687059233,13161.200671630002,78.97344726000301,53572.04251656001
2023-06-18,03:33:55.000,169,10986422,13365,0,1687059234,13161.160253770002,78.96639813000365,53572.09142640001
2023-06-18,03:33:56.000,169,10986382,13245,0,1687059235,13161.045736499997,79.00164378000045,53571.95867112
2023-06-18,03:33:57.000,169,10986400,13365,0,1687059236,13160.944691849996,78.98049639000237,53571.86783856
2023-06-18,03:33:58.000,169,10986402,13525,0,1687059237,13160.911010299991,79.03688943000452,53571.97264536001
2023-06-18,03:33:59.000,169,10986407,13445,0,1687059238,13160.958164470001,79.02984029999789,53571.90976128
2023-06-18,03:34:00.000,169,10986338,13405,0,1687059239,13160.870592439991,79.02279116999853,53571.86783856
2023-06-18,03:34:01.000,169,10986385,13365,0,1687059240,13160.803229339996,79.05098769000324,53571.80495448001
2023-06-18,03:34:02.000,169,10986422,13565,0,1687059241,13160.783020409996,79.03688943000452,53571.80495448001
2023-06-18,03:34:03.000,169,10986431,13205,0,1687059242,13160.722393619995,79.0580368200026,53571.763031760005
2023-06-18,03:34:04.000,169,10986375,13525,0,1687059243,13160.641557899995,79.0580368200026,53571.70713480001
2023-06-18,03:34:05.000,169,10986389,13485,0,1687059244,13160.60787634999,79.07213508000132,53571.67918632
2023-06-18,03:34:06.000,169,10986414,13365,0,1687059245,13160.58766741999,79.03688943000452,53571.6721992
2023-06-18,03:34:07.000,169,10986393,13525,0,1687059246,13160.58766741999,79.07213508000132,53571.693160560004
2023-06-18,03:34:08.000,169,10986423,13485,0,1687059247,13160.48662276999,79.10738072999811,53571.693160560004
2023-06-18,03:34:09.000,169,10986379,13485,0,1687059248,13160.51356801,79.10033159999875,53571.72110904
2023-06-18,03:34:10.000,169,10986362,13245,0,1687059249,13160.385578119989,79.10033159999875,53571.644250720004
2023-06-18,03:34:11.000,169,10986376,13205,0,1687059250,13160.338423949994,79.14262638000218,53571.58835376001
2023-06-18,03:34:12.000,169,10986395,13565,0,1687059251,13160.203697749988,79.14967551000154,53571.5324568
2023-06-18,03:34:13.000,169,10986399,13205,0,1687059252,13160.129598339998,79.14967551000154,53571.50450832
2023-06-18,03:34:14.000,169,10986397,13485,0,1687059253,13160.082444170002,79.12852812000347,53571.497521200006
2023-06-18,03:34:15.000,169,10986427,13445,0,1687059254,13160.068971549998,79.10738072999811,53571.497521200006
2023-06-18,03:34:16.000,169,10986385,13485,0,1687059255,13159.954454279992,79.10738072999811,53571.48354696
2023-06-18,03:34:17.000,169,10986422,13285,0,1687059256,13159.887091179997,79.11442986000475,53571.3927144
2023-06-18,03:34:18.000,169,10986393,13365,0,1687059257,13159.846673319997,79.12852812000347,53571.42066288001
2023-06-18,03:34:19.000,169,10986373,13125,0,1687059258,13159.745628669996,79.1214789900041,53571.308868960004
2023-06-18,03:34:20.000,169,10986369,13445,0,1687059259,13159.718683430001,79.08623334000004,53571.35079168001
2023-06-18,03:34:21.000,169,10986371,13245,0,1687059260,13159.63784771,79.11442986000475,53571.26694624
2023-06-18,03:34:22.000,169,10986415,13565,0,1687059261,13159.55027567999,79.10738072999811,53571.25297200001
2023-06-18,03:34:23.000,169,10986409,13165,0,1687059262,13159.53680306,79.07918421000068,53571.22502352
2023-06-18,03:34:24.000,169,10986386,13085,0,1687059263,13159.47617627,79.07213508000132,53571.30188184001
2023-06-18,03:34:25.000,169,10986368,13485,0,1687059264,13159.4963852,79.07918421000068,53571.20406216001
2023-06-18,03:34:26.000,169,10986396,13405,0,1687059265,13159.39534055,79.0580368200026,53571.23899776
2023-06-18,03:34:27.000,169,10986396,13365,0,1687059266,13159.32797744999,79.0932824699994,53571.18310080001
2023-06-18,03:34:28.000,169,10986377,13405,0,1687059267,13159.240405419994,79.02984029999789,53571.08528112001
2023-06-18,03:34:29.000,169,10986356,13445,0,1687059268,13159.220196489994,79.00869290999981,53571.043358400006
2023-06-18,03:34:30.000,169,10986421,13245,0,1687059269,13159.213460179999,79.00869290999981,53571.078294
2023-06-18,03:34:31.000,169,10986413,13325,0,1687059270,13159.166306009989,78.98049639000237,53571.05733264
2023-06-18,03:34:32.000,169,10986441,13365,0,1687059271,13159.139360769994,78.99459465000109,53571.043358400006
2023-06-18,03:34:33.000,169,10986386,13325,0,1687059272,13159.233669109999,78.9593490000043,53571.078294
2023-06-18,03:34:34.000,169,10986417,13245,0,1687059273,13159.139360769994,78.97344726000301,53571.02938416
2023-06-18,03:34:35.000,169,10986360,13165,0,1687059274,13159.139360769994,78.98049639000237,53570.98746144001
2023-06-18,03:34:36.000,169,10986423,13765,0,1687059275,13159.024843499988,78.9593490000043,53570.973487200004
2023-06-18,03:34:37.000,169,10986411,13325,0,1687059276,13159.024843499988,78.9452507399983,53570.973487200004
2023-06-18,03:34:38.000,169,10986404,13645,0,1687059277,13159.011370879998,78.93820160999894,53571.01540992001
2023-06-18,03:34:39.000,169,10986385,13405,0,1687059278,13159.018107189993,78.9452507399983,53571.043358400006
2023-06-18,03:34:40.000,169,10986357,13285,0,1687059279,13159.024843499988,78.95229986999766,53570.994448560006
2023-06-18,03:34:41.000,169,10986362,13325,0,1687059280,13158.970953019998,78.95229986999766,53570.994448560006
2023-06-18,03:34:42.000,169,10986410,13405,0,1687059281,13158.923798850003,78.96639813000365,53570.9385516
2023-06-18,03:34:43.000,169,10986400,13365,0,1687059282,13158.930535159998,78.98049639000237,53570.93156448
2023-06-18,03:34:44.000,169,10986401,13365,0,1687059283,13158.970953019998,78.96639813000365,53570.9385516
2023-06-18,03:34:45.000,169,10986440,13325,0,1687059284,13158.957480399993,78.9452507399983,53570.924577360005
2023-06-18,03:34:46.000,169,10986366,13205,0,1687059285,13158.910326229998,78.93820160999894,53570.88964176
2023-06-18,03:34:47.000,169,10986422,13445,0,1687059286,13158.957480399993,78.9452507399983,53570.91759024001
2023-06-18,03:34:48.000,169,10986390,13525,0,1687059287,13158.997898259993,78.91705422000086,53570.973487200004
2023-06-18,03:34:49.000,169,10986399,13205,0,1687059288,13158.957480399993,78.90295596000215,53570.973487200004
2023-06-18,03:34:50.000,169,10986420,13525,0,1687059289,13158.937271469993,78.92410335000022,53570.924577360005
2023-06-18,03:34:51.000,169,10986369,13445,0,1687059290,13158.937271469993,78.9593490000043,53570.93156448
2023-06-18,03:34:52.000,169,10986388,13285,0,1687059291,13158.896853609993,78.97344726000301,53570.924577360005
2023-06-18,03:34:53.000,169,10986348,13445,0,1687059292,13158.977689329993,78.96639813000365,53570.95951296
2023-06-18,03:34:54.000,169,10986379,13165,0,1687059293,13159.004634569988,78.96639813000365,53571.05034552
2023-06-18,03:34:55.000,169,10986406,13245,0,1687059294,13159.031579809998,78.98049639000237,53570.98746144001
2023-06-18,03:34:56.000,169,10986385,13485,0,1687059295,13159.078733979994,78.95229986999766,53571.022397040004
2023-06-18,03:34:57.000,169,10986354,13285,0,1687059296,13159.173042319999,78.98754552000173,53571.06431976001
2023-06-18,03:34:58.000,169,10986431,13445,0,1687059297,13159.112415529999,78.9593490000043,53571.043358400006
2023-06-18,03:34:59.000,169,10986396,13405,0,1687059298,13159.139360769994,78.98754552000173,53571.05034552
2023-06-18,03:35:00.000,169,10986368,13605,0,1687059299,13159.199987559994,78.93115247999958,53571.06431976001
2023-06-18,03:35:01.000,169,10986404,13405,0,1687059300,13159.240405419994,78.9452507399983,53571.12720384
2023-06-18,03:35:02.000,169,10986407,13365,0,1687059301,13159.199987559994,78.9100050900015,53571.092268240005
2023-06-18,03:35:03.000,169,10986366,13445,0,1687059302,13159.260614349994,78.93115247999958,53571.12021672
2023-06-18,03:35:04.000,169,10986403,13325,0,1687059303,13159.34818637999,78.92410335000022,53571.22502352
2023-06-18,03:35:05.000,169,10986383,13285,0,1687059304,13159.381867929995,78.91705422000086,53571.23201064001
2023-06-18,03:35:06.000,169,10986354,13485,0,1687059305,13159.37513162,78.90295596000215,53571.25297200001
2023-06-18,03:35:07.000,169,10986378,13605,0,1687059306,13159.38860423999,78.93820160999894,53571.1481652
2023-06-18,03:35:08.000,169,10986414,13205,0,1687059307,13159.45596734,78.93115247999958,53571.28092048001
2023-06-18,03:35:09.000,169,10986378,13325,0,1687059308,13159.50985781999,78.97344726000301,53571.308868960004
2023-06-18,03:35:10.000,169,10986422,13445,0,1687059309,13159.55027567999,78.96639813000365,53571.32284320001
2023-06-18,03:35:11.000,169,10986425,13525,0,1687059310,13159.4963852,78.95229986999766,53571.2879076
2023-06-18,03:35:12.000,169,10986385,13285,0,1687059311,13159.59069353999,78.9452507399983,53571.38572728
2023-06-18,03:35:13.000,169,10986366,13445,0,1687059312,13159.65805664,78.96639813000365,53571.48354696
2023-06-18,03:35:14.000,169,10986418,13525,0,1687059313,13159.711947119991,78.93115247999958,53571.50450832
2023-06-18,03:35:15.000,169,10986434,13325,0,1687059314,13159.685001879996,78.92410335000022,53571.497521200006
2023-06-18,03:35:16.000,169,10986380,13525,0,1687059315,13159.725419739996,78.93820160999894,53571.50450832
2023-06-18,03:35:17.000,169,10986435,13405,0,1687059316,13159.765837599996,78.93820160999894,53571.51149544
2023-06-18,03:35:18.000,169,10986379,13165,0,1687059317,13159.819728080001,78.93115247999958,53571.53944392001
2023-06-18,03:35:19.000,169,10986344,13525,0,1687059318,13159.833200699992,78.97344726000301,53571.58136664
2023-06-18,03:35:20.000,169,10986368,13485,0,1687059319,13159.900563800002,78.93820160999894,53571.644250720004
2023-06-18,03:35:21.000,169,10986379,13445,0,1687059320,13159.900563800002,78.93115247999958,53571.665212080006
2023-06-18,03:35:22.000,169,10986414,13445,0,1687059321,13159.860145940002,78.9452507399983,53571.63726360001
2023-06-18,03:35:23.000,169,10986381,13365,0,1687059322,13159.880354870002,78.97344726000301,53571.63726360001
2023-06-18,03:35:24.000,169,10986384,13325,0,1687059323,13159.920772730002,78.9452507399983,53571.63726360001
2023-06-18,03:35:25.000,169,10986402,13405,0,1687059324,13159.860145940002,78.97344726000301,53571.65822496001
2023-06-18,03:35:26.000,169,10986359,13525,0,1687059325,13159.893827489992,78.99459465000109,53571.72110904
2023-06-18,03:35:27.000,169,10986398,13485,0,1687059326,13159.994872139992,79.00869290999981,53571.80495448001
2023-06-18,03:35:28.000,169,10986407,13285,0,1687059327,13160.015081069992,78.98049639000237,53571.81892872
2023-06-18,03:35:29.000,169,10986398,13405,0,1687059328,13160.028553689997,78.99459465000109,53571.86783856
2023-06-18,03:35:30.000,169,10986399,13445,0,1687059329,13160.102653100002,78.96639813000365,53571.89578704
2023-06-18,03:35:31.000,169,10986393,13405,0,1687059330,13160.082444170002,79.00164378000045,53571.87482568001
2023-06-18,03:35:32.000,169,10986367,13405,0,1687059331,13160.136334649993,79.02984029999789,53571.89578704
2023-06-18,03:35:33.000,169,10986442,13485,0,1687059332,13160.156543579993,79.07213508000132,53571.930722640005
2023-06-18,03:35:34.000,169,10986444,13325,0,1687059333,13160.210434059998,79.0580368200026,53571.92373552001
2023-06-18,03:35:35.000,169,10986403,13165,0,1687059334,13160.284533469989,79.0932824699994,53572.03552944
2023-06-18,03:35:36.000,169,10986417,13285,0,1687059335,13160.257588229993,79.12852812000347,53572.000593840006
2023-06-18,03:35:37.000,169,10986389,13325,0,1687059336,13160.284533469989,79.1214789900041,53572.07745216
2023-06-18,03:35:38.000,169,10986420,13445,0,1687059337,13160.345160259989,79.1214789900041,53572.07745216
2023-06-18,03:35:39.000,169,10986433,13205,0,1687059338,13160.378841809994,79.14967551000154,53572.18225896
2023-06-18,03:35:40.000,169,10986387,13485,0,1687059339,13160.385578119989,79.14262638000218,53572.21020744001
2023-06-18,03:35:41.000,169,10986407,13405,0,1687059340,13160.365369189989,79.17082289999962,53572.17527184
2023-06-18,03:35:42.000,169,10986408,13565,0,1687059341,13160.378841809994,79.23426507000113,53572.25911728001
2023-06-18,03:35:43.000,169,10986404,13525,0,1687059342,13160.399050739994,79.24836332999985,53572.34296272
2023-06-18,03:35:44.000,169,10986375,13285,0,1687059343,13160.439468599994,79.2554124599992,53572.363924080004
2023-06-18,03:35:45.000,169,10986392,13405,0,1687059344,13160.46641383999,79.29770724000264,53572.39187256
2023-06-18,03:35:46.000,169,10986409,13645,0,1687059345,13160.385578119989,79.31180550000136,53572.3709112
2023-06-18,03:35:47.000,169,10986406,13445,0,1687059346,13160.351896569999,79.34705114999815,53572.384885440006
2023-06-18,03:35:48.000,169,10986360,13085,0,1687059347,13160.351896569999,79.37524767000286,53572.40584680001
2023-06-18,03:35:49.000,169,10986436,13485,0,1687059348,13160.311478709998,79.39639506000094,53572.47571800001
2023-06-18,03:35:50.000,169,10986397,13285,0,1687059349,13160.345160259989,79.38934593000158,53572.49667936001
2023-06-18,03:35:51.000,169,10986362,13605,0,1687059350,13160.244115609989,79.4034441900003,53572.49667936001
2023-06-18,03:35:52.000,169,10986391,13205,0,1687059351,13160.250851919998,79.4034441900003,53572.48969224
2023-06-18,03:35:53.000,169,10986381,13325,0,1687059352,13160.277797159993,79.4034441900003,53572.56655056
2023-06-18,03:35:54.000,169,10986418,13285,0,1687059353,13160.284533469989,79.43868984000437,53572.62244752001
2023-06-18,03:35:55.000,169,10986368,13405,0,1687059354,13160.210434059998,79.45278810000309,53572.65738312
2023-06-18,03:35:56.000,169,10986410,13565,0,1687059355,13160.176752509993,79.49508287999925,53572.64340888001
2023-06-18,03:35:57.000,169,10986385,13045,0,1687059356,13160.163279889988,79.5162302700046,53572.62244752001
2023-06-18,03:35:58.000,169,10986402,13445,0,1687059357,13160.190225129998,79.49508287999925,53572.699305840004
2023-06-18,03:35:59.000,169,10986398,13285,0,1687059358,13160.190225129998,79.48098462000053,53572.73424144
2023-06-18,03:36:00.000,169,10986419,13405,0,1687059359,13160.196961439993,79.5514759200014,53572.7552028
2023-06-18,03:36:01.000,169,10986396,13085,0,1687059360,13160.163279889988,79.54442679000203,53572.81109976001
2023-06-18,03:36:02.000,169,10986425,13405,0,1687059361,13160.136334649993,79.57967243999883,53572.769177040005
2023-06-18,03:36:03.000,169,10986424,13565,0,1687059362,13160.075707859993,79.58672156999819,53572.72725432
2023-06-18,03:36:04.000,169,10986417,13525,0,1687059363,13160.028553689997,79.62196722000226,53572.7552028
2023-06-18,03:36:05.000,169,10986404,13445,0,1687059364,13160.015081069992,79.6149180900029,53572.83206112001
2023-06-18,03:36:06.000,169,10986407,13445,0,1687059365,13160.001608450002,79.64311461000034,53572.818086880005
2023-06-18,03:36:07.000,169,10986409,13085,0,1687059366,13159.974663209992,79.67836026000441,53572.818086880005
2023-06-18,03:36:08.000,169,10986409,13445,0,1687059367,13159.947717969997,79.67131112999778,53572.825074
2023-06-18,03:36:09.000,169,10986394,13285,0,1687059368,13159.893827489992,79.67836026000441,53572.87398384
2023-06-18,03:36:10.000,169,10986406,13485,0,1687059369,13159.839937010001,79.68540939000377,53572.83904824001
2023-06-18,03:36:11.000,169,10986421,13645,0,1687059370,13159.765837599996,79.69245852000313,53572.83206112001
2023-06-18,03:36:12.000,169,10986426,13565,0,1687059371,13159.664792949996,79.67836026000441,53572.79013840001
2023-06-18,03:36:13.000,169,10986382,13245,0,1687059372,13159.644584019996,79.65721286999906,53572.83206112001
2023-06-18,03:36:14.000,169,10986425,13325,0,1687059373,13159.624375089996,79.748851559998,53572.83904824001
2023-06-18,03:36:15.000,169,10986397,13565,0,1687059374,13159.563748299995,79.69950765000249,53572.8949452
2023-06-18,03:36:16.000,169,10986432,13285,0,1687059375,13159.53006674999,79.75590069000464,53572.83904824001
2023-06-18,03:36:17.000,169,10986385,13205,0,1687059376,13159.53006674999,79.748851559998,53572.84603536
2023-06-18,03:36:18.000,169,10986421,13245,0,1687059377,13159.45596734,79.73475329999928,53572.85302248
2023-06-18,03:36:19.000,169,10986397,13365,0,1687059378,13159.422285789995,79.77704808000271,53572.85302248
2023-06-18,03:36:20.000,169,10986408,13685,0,1687059379,13159.37513162,79.80524460000015,53572.88097096001
2023-06-18,03:36:21.000,169,10986392,13285,0,1687059380,13159.33471376,79.78409721000207,53572.88097096001
2023-06-18,03:36:22.000,169,10986414,13405,0,1687059381,13159.240405419994,79.85458851000294,53572.818086880005
2023-06-18,03:36:23.000,169,10986365,13245,0,1687059382,13159.213460179999,79.84753938000358,53572.79013840001
2023-06-18,03:36:24.000,169,10986386,13245,0,1687059383,13159.233669109999,79.84049025000422,53572.8949452
2023-06-18,03:36:25.000,169,10986381,13445,0,1687059384,13159.166306009989,79.86868677000166,53572.91590656
2023-06-18,03:36:26.000,169,10986385,13125,0,1687059385,13159.159569699994,79.8968832899991,53572.8949452
2023-06-18,03:36:27.000,169,10986392,13285,0,1687059386,13159.024843499988,79.87573590000102,53572.825074
2023-06-18,03:36:28.000,169,10986370,13325,0,1687059387,13158.984425639988,79.90393241999845,53572.866996720004
2023-06-18,03:36:29.000,169,10986425,13405,0,1687059388,13158.950744089998,79.94622720000189,53572.84603536
2023-06-18,03:36:30.000,169,10986410,13125,0,1687059389,13158.842963130002,79.98147284999868,53572.79712552
2023-06-18,03:36:31.000,169,10986418,13245,0,1687059390,13158.836226819993,80.0096693700034,53572.84603536
2023-06-18,03:36:32.000,169,10986452,13285,0,1687059391,13158.849699439997,79.98147284999868,53572.91590656
2023-06-18,03:36:33.000,169,10986398,13085,0,1687059392,13158.795808959992,79.9603254600006,53572.85302248
2023-06-18,03:36:34.000,169,10986425,13685,0,1687059393,13158.789072649997,80.00262024000403,53572.83206112001
2023-06-18,03:36:35.000,169,10986384,13285,0,1687059394,13158.721709550002,79.93917807000253,53572.83904824001
2023-06-18,03:36:36.000,169,10986395,13165,0,1687059395,13158.708236929997,79.99557111000468,53572.818086880005
2023-06-18,03:36:37.000,169,10986401,13205,0,1687059396,13158.735182169992,80.02376763000211,53572.85302248
2023-06-18,03:36:38.000,169,10986381,13205,0,1687059397,13158.661082760002,80.08016067000426,53572.85302248
2023-06-18,03:36:39.000,169,10986339,13285,0,1687059398,13158.640873830002,80.06606240999827,53572.825074
2023-06-18,03:36:40.000,169,10986396,13285,0,1687059399,13158.634137519992,80.05901327999891,53572.87398384
2023-06-18,03:36:41.000,169,10986439,13485,0,1687059400,13158.573510729992,80.11540632000106,53572.85302248
2023-06-18,03:36:42.000,169,10986352,13165,0,1687059401,13158.519620250001,80.15065196999785,53572.77616416
2023-06-18,03:36:43.000,169,10986383,13085,0,1687059402,13158.472466079991,80.12245545000042,53572.818086880005
2023-06-18,03:36:44.000,169,10986387,13205,0,1687059403,13158.452257149991,80.15065196999785,53572.86000960001
2023-06-18,03:36:45.000,169,10986450,13365,0,1687059404,13158.39163035999,80.13655370999913,53572.77616416
2023-06-18,03:36:46.000,169,10986400,13445,0,1687059405,13158.31753095,80.15065196999785,53572.81109976001
2023-06-18,03:36:47.000,169,10986410,13565,0,1687059406,13158.29058570999,80.15065196999785,53572.88097096001
2023-06-18,03:36:48.000,169,10986445,13205,0,1687059407,13158.223222609995,80.15065196999785,53572.91590656
2023-06-18,03:36:49.000,169,10986432,13525,0,1687059408,13158.17606844,80.13655370999913,53572.866996720004
2023-06-18,03:36:50.000,169,10986394,13245,0,1687059409,13158.12891426999,80.15065196999785,53572.84603536
2023-06-18,03:36:51.000,169,10986390,13205,0,1687059410,13157.98745175999,80.17884849000257,53572.769177040005
2023-06-18,03:36:52.000,169,10986353,13285,0,1687059411,13157.926824969989,80.18589762000192,53572.74821568
2023-06-18,03:36:53.000,169,10986417,13445,0,1687059412,13157.920088659994,80.17884849000257,53572.80411264
2023-06-18,03:36:54.000,169,10986374,13445,0,1687059413,13157.879670799994,80.22114326999872,53572.83904824001
2023-06-18,03:36:55.000,169,10986384,13365,0,1687059414,13157.785362459988,80.22819239999808,53572.80411264
2023-06-18,03:36:56.000,169,10986385,13245,0,1687059415,13157.744944599988,80.24229066000407,53572.79013840001
2023-06-18,03:36:57.000,169,10986380,13205,0,1687059416,13157.724735669988,80.26343805000215,53572.818086880005
2023-06-18,03:36:58.000,169,10986411,13445,0,1687059417,13157.643899950002,80.24933979000343,53572.79013840001
2023-06-18,03:36:59.000,169,10986384,13605,0,1687059418,13157.583273160002,80.27048718000151,53572.76218992001
2023-06-18,03:37:00.000,169,10986413,13405,0,1687059419,13157.475492199992,80.31278195999766,53572.81109976001
2023-06-18,03:37:01.000,169,10986378,13445,0,1687059420,13157.435074339992,80.3198310900043,53572.825074
2023-06-18,03:37:02.000,169,10986406,13245,0,1687059421,13157.320557070001,80.33392935000302,53572.74122856001
2023-06-18,03:37:03.000,169,10986424,13365,0,1687059422,13157.266666589996,80.41146978000324,53572.72725432
2023-06-18,03:37:04.000,169,10986427,13445,0,1687059423,13157.293611829991,80.39032238999789,53572.83206112001
2023-06-18,03:37:05.000,169,10986385,13005,0,1687059424,13157.19930349,80.42556804000196,53572.79712552
2023-06-18,03:37:06.000,169,10986363,13325,0,1687059425,13157.084786219995,80.41146978000324,53572.70629296
2023-06-18,03:37:07.000,169,10986401,13245,0,1687059426,13157.03089573999,80.43261717000132,53572.67135736001
2023-06-18,03:37:08.000,169,10986412,13365,0,1687059427,13156.9365874,80.47491195000475,53572.67135736001
2023-06-18,03:37:09.000,169,10986397,13245,0,1687059428,13156.9365874,80.50310847000219,53572.699305840004
2023-06-18,03:37:10.000,169,10986346,13605,0,1687059429,13156.882696919994,80.52425586000027,53572.66437024001
2023-06-18,03:37:11.000,169,10986380,13405,0,1687059430,13156.815333819999,80.5665506400037,53572.73424144
2023-06-18,03:37:12.000,169,10986379,13365,0,1687059431,13156.80859750999,80.64409107000392,53572.74821568
2023-06-18,03:37:13.000,169,10986410,13445,0,1687059432,13156.761443339994,80.63704194000456,53572.84603536
2023-06-18,03:37:14.000,169,10986412,13165,0,1687059433,13156.721025479994,80.7004841099988,53572.79712552
2023-06-18,03:37:15.000,169,10986400,13285,0,1687059434,13156.667134999989,80.72163150000415,53572.80411264
2023-06-18,03:37:16.000,169,10986388,13525,0,1687059435,13156.586299279988,80.75687715000095,53572.76218992001
2023-06-18,03:37:17.000,169,10986362,13365,0,1687059436,13156.579562969993,80.79212279999774,53572.78315128
2023-06-18,03:37:18.000,169,10986408,13365,0,1687059437,13156.498727249993,80.85556496999925,53572.7552028
2023-06-18,03:37:19.000,169,10986411,13245,0,1687059438,13156.478518319993,80.86966322999797,53572.74122856001
2023-06-18,03:37:20.000,169,10986399,13445,0,1687059439,13156.465045700003,80.93310539999948,53572.79712552
2023-06-18,03:37:21.000,169,10986392,13285,0,1687059440,13156.444836770002,80.96130192000419,53572.78315128
2023-06-18,03:37:22.000,169,10986385,13405,0,1687059441,13156.350528429997,81.04589148000377,53572.7552028
2023-06-18,03:37:23.000,169,10986366,13685,0,1687059442,13156.357264739992,81.109333649998,53572.77616416
2023-06-18,03:37:24.000,169,10986411,13405,0,1687059443,13156.303374260002,81.15162843000144,53572.80411264
2023-06-18,03:37:25.000,169,10986384,13245,0,1687059444,13156.310110569997,81.17982494999887,53572.80411264
2023-06-18,03:37:26.000,169,10986394,13405,0,1687059445,13156.249483779997,81.26441450999846,53572.769177040005
2023-06-18,03:37:27.000,169,10986392,13245,0,1687059446,13156.269692709997,81.29261103000317,53572.76218992001
2023-06-18,03:37:28.000,169,10986401,13405,0,1687059447,13156.283165330002,81.32785667999997,53572.84603536
2023-06-18,03:37:29.000,169,10986398,13325,0,1687059448,13156.242747470002,81.37720059000276,53572.825074
2023-06-18,03:37:30.000,169,10986340,13445,0,1687059449,13156.195593299992,81.4335936300049,53572.77616416
2023-06-18,03:37:31.000,169,10986419,13245,0,1687059450,13156.175384369992,81.47588841000106,53572.79712552
2023-06-18,03:37:32.000,169,10986381,13765,0,1687059451,13156.067603409996,81.53933058000257,53572.74821568
2023-06-18,03:37:33.000,169,10986381,13325,0,1687059452,13156.074339719991,81.57457622999937,53572.720267200006
2023-06-18,03:37:34.000,169,10986382,13325,0,1687059453,13156.087812339996,81.60277275000408,53572.818086880005
2023-06-18,03:37:35.000,169,10986417,13365,0,1687059454,13156.081076030001,81.63801840000087,53572.866996720004
2023-06-18,03:37:36.000,169,10986408,13405,0,1687059455,13156.047394479996,81.70146057000238,53572.78315128
2023-06-18,03:37:37.000,169,10986407,13285,0,1687059456,13156.013712929991,81.73670621999918,53572.77616416
2023-06-18,03:37:38.000,169,10986387,13565,0,1687059457,13156.02044924,81.77900100000261,53572.83206112001
2023-06-18,03:37:39.000,169,10986447,13205,0,1687059458,13156.02044924,81.84244317000412,53572.887958080006
2023-06-18,03:37:40.000,169,10986387,13405,0,1687059459,13156.013712929991,81.84949230000348,53572.866996720004
2023-06-18,03:37:41.000,169,10986390,13325,0,1687059460,13155.97329506999,81.87768882000091,53572.87398384
2023-06-18,03:37:42.000,169,10986394,13205,0,1687059461,13155.986767689996,81.91998360000434,53572.887958080006
2023-06-18,03:37:43.000,169,10986442,13605,0,1687059462,13156.013712929991,81.99752403000457,53572.92988080001
2023-06-18,03:37:44.000,169,10986408,13485,0,1687059463,13156.067603409996,82.04686794000008,53572.99276488
2023-06-18,03:37:45.000,169,10986423,13565,0,1687059464,13156.054130789991,82.06801532999816,53573.02770048001
2023-06-18,03:37:46.000,169,10986429,13205,0,1687059465,13156.047394479996,82.11031011000159,53572.985777760005
2023-06-18,03:37:47.000,169,10986398,13525,0,1687059466,13155.98003138,82.18785054000182,53572.95084216
2023-06-18,03:37:48.000,169,10986379,13365,0,1687059467,13156.00024031,82.18080141000246,53573.00673912001
2023-06-18,03:37:49.000,169,10986459,13365,0,1687059468,13156.101284960001,82.23719445000461,53573.04866184001
2023-06-18,03:37:50.000,169,10986414,13325,0,1687059469,13156.121493890001,82.25834184000269,53573.11154592
2023-06-18,03:37:51.000,169,10986418,13325,0,1687059470,13156.155175439992,82.3217840100042,53573.104558800005
2023-06-18,03:37:52.000,169,10986429,13165,0,1687059471,13156.195593299992,82.3217840100042,53573.13250728
2023-06-18,03:37:53.000,169,10986364,13285,0,1687059472,13156.283165330002,82.37112791999971,53573.18840424
2023-06-18,03:37:54.000,169,10986415,13165,0,1687059473,13156.283165330002,82.39227530999779,53573.2093656
2023-06-18,03:37:55.000,169,10986386,13325,0,1687059474,13156.296637949992,82.43457009000122,53573.21635272001
2023-06-18,03:37:56.000,169,10986396,13365,0,1687059475,13156.323583190002,82.44161922000058,53573.223339840006
2023-06-18,03:37:57.000,169,10986382,13285,0,1687059476,13156.377473669992,82.46276660999865,53573.2093656
2023-06-18,03:37:58.000,169,10986379,13245,0,1687059477,13156.478518319993,82.47686487000465,53573.35609512
2023-06-18,03:37:59.000,169,10986385,13845,0,1687059478,13156.505463559988,82.49801226000272,53573.38404360001
2023-06-18,03:38:00.000,169,10986407,13285,0,1687059479,13156.559354039993,82.56145443000423,53573.48186328001
2023-06-18,03:38:01.000,169,10986414,13325,0,1687059480,13156.586299279988,82.62489659999846,53573.558721600006
2023-06-18,03:38:02.000,169,10986420,13245,0,1687059481,13156.552617729998,82.63899486000446,53573.523786
2023-06-18,03:38:03.000,169,10986432,13565,0,1687059482,13156.606508209989,82.71653529000469,53573.54474736
2023-06-18,03:38:04.000,169,10986446,13485,0,1687059483,13156.619980829993,82.78702658999828,53573.57269584
2023-06-18,03:38:05.000,169,10986400,13405,0,1687059484,13156.673871309999,82.80112485000427,53573.607631440005
2023-06-18,03:38:06.000,169,10986404,13405,0,1687059485,13156.727761789989,82.84341963000043,53573.7333996
2023-06-18,03:38:07.000,169,10986440,13405,0,1687059486,13156.795124889999,82.85046875999979,53573.71243824
2023-06-18,03:38:08.000,169,10986420,13445,0,1687059487,13156.815333819999,82.92800919000001,53573.76833520001
2023-06-18,03:38:09.000,169,10986398,13205,0,1687059488,13156.83554275,82.97030397000344,53573.775322320005
2023-06-18,03:38:10.000,169,10986390,13045,0,1687059489,13156.90964215999,82.97030397000344,53573.85218064
2023-06-18,03:38:11.000,169,10986404,13325,0,1687059490,13156.923114779995,83.0125987499996,53573.81724504001
2023-06-18,03:38:12.000,169,10986384,13285,0,1687059491,13156.99047787999,83.09718830999918,53573.9080776
2023-06-18,03:38:13.000,169,10986410,13485,0,1687059492,13156.983741569995,83.1112865699979,53573.93602608001
2023-06-18,03:38:14.000,169,10986396,13405,0,1687059493,13157.05784098,83.13243396000325,53573.9779488
2023-06-18,03:38:15.000,169,10986354,13525,0,1687059494,13157.11173145999,83.16063048000069,53573.991923040005
2023-06-18,03:38:16.000,169,10986396,13285,0,1687059495,13157.17235824999,83.18177786999877,53574.09672984
2023-06-18,03:38:17.000,169,10986406,13285,0,1687059496,13157.19256717999,83.23817091000092,53574.09672984
2023-06-18,03:38:18.000,169,10986373,13405,0,1687059497,13157.25993028,83.26636742999835,53574.18057528001
2023-06-18,03:38:19.000,169,10986373,13245,0,1687059498,13157.327293379996,83.31571134000114,53574.20153664001
2023-06-18,03:38:20.000,169,10986402,13485,0,1687059499,13157.360974930001,83.30866221000178,53574.25044648001
2023-06-18,03:38:21.000,169,10986397,13365,0,1687059500,13157.421601720001,83.35095698999794,53574.35525328
2023-06-18,03:38:22.000,169,10986386,13525,0,1687059501,13157.421601720001,83.42849741999817,53574.327304800005
2023-06-18,03:38:23.000,169,10986435,13445,0,1687059502,13157.529382679997,83.44964481000352,53574.41813736001
2023-06-18,03:38:24.000,169,10986394,13005,0,1687059503,13157.542855300002,83.4707922000016,53574.42512448
2023-06-18,03:38:25.000,169,10986429,13245,0,1687059504,13157.664108880002,83.5342343700031,53574.55787976001
2023-06-18,03:38:26.000,169,10986400,13365,0,1687059505,13157.677581499993,83.56243089000054,53574.613776720005
2023-06-18,03:38:27.000,169,10986386,13205,0,1687059506,13157.731471979998,83.57652914999926,53574.64871232
2023-06-18,03:38:28.000,169,10986413,13405,0,1687059507,13157.704526740003,83.61177480000333,53574.613776720005
2023-06-18,03:38:29.000,169,10986390,13365,0,1687059508,13157.751680909998,83.64702045000013,53574.6417252
2023-06-18,03:38:30.000,169,10986400,13325,0,1687059509,13157.845989249989,83.67521697000484,53574.76050624
2023-06-18,03:38:31.000,169,10986405,13365,0,1687059510,13157.866198179989,83.75275739999779,53574.781467600005
2023-06-18,03:38:32.000,169,10986372,13125,0,1687059511,13157.933561279999,83.73865913999907,53574.949158480005
2023-06-18,03:38:33.000,169,10986396,13245,0,1687059512,13158.05481486,83.7809539200025,53574.998068320005
2023-06-18,03:38:34.000,169,10986418,13285,0,1687059513,13158.081760099994,83.78800305000186,53575.03300392
2023-06-18,03:38:35.000,169,10986393,13165,0,1687059514,13158.06828747999,83.85849435000273,53575.03300392
2023-06-18,03:38:36.000,169,10986409,13445,0,1687059515,13158.10870533999,83.89373999999953,53575.10287512
2023-06-18,03:38:37.000,169,10986402,13445,0,1687059516,13158.17606844,83.93603478000296,53575.13781072001
2023-06-18,03:38:38.000,169,10986407,13365,0,1687059517,13158.27711309,83.9289856500036,53575.31947584
2023-06-18,03:38:39.000,169,10986444,13325,0,1687059518,13158.33100356999,83.99242781999783,53575.39633416001
2023-06-18,03:38:40.000,169,10986414,12845,0,1687059519,13158.4185756,84.04177173000062,53575.43825688
2023-06-18,03:38:41.000,169,10986425,13325,0,1687059520,13158.47920239,84.04177173000062,53575.4801796
2023-06-18,03:38:42.000,169,10986412,13125,0,1687059521,13158.425311909996,84.14045954999892,53575.44524400001
2023-06-18,03:38:43.000,169,10986377,13485,0,1687059522,13158.512883939991,84.16160694000428,53575.550050800004
2023-06-18,03:38:44.000,169,10986406,13285,0,1687059523,13158.560038110001,84.21095084999979,53575.63389624
2023-06-18,03:38:45.000,169,10986411,13125,0,1687059524,13158.634137519992,84.20390172000043,53575.738703040006
2023-06-18,03:38:46.000,169,10986384,13085,0,1687059525,13158.667819069997,84.24619650000386,53575.75267728
2023-06-18,03:38:47.000,169,10986422,13245,0,1687059526,13158.775600029992,84.26734389000194,53575.87844544001
2023-06-18,03:38:48.000,169,10986403,13285,0,1687059527,13158.849699439997,84.30258953999873,53576.02517496001
2023-06-18,03:38:49.000,169,10986433,13285,0,1687059528,13158.930535159998,84.30258953999873,53576.09504616001
2023-06-18,03:38:50.000,169,10986418,13045,0,1687059529,13159.011370879998,84.38012996999896,53576.1090204
2023-06-18,03:38:51.000,169,10986389,13365,0,1687059530,13159.058525049993,84.3378351900028,53576.12998176
2023-06-18,03:38:52.000,169,10986407,13445,0,1687059531,13159.092206599998,84.34488432000217,53576.21382720001
2023-06-18,03:38:53.000,169,10986436,13085,0,1687059532,13159.132624459999,84.36603171000024,53576.20684008
2023-06-18,03:38:54.000,169,10986392,13285,0,1687059533,13159.27408697,84.36603171000024,53576.38151808001
2023-06-18,03:38:55.000,169,10986408,13445,0,1687059534,13159.37513162,84.41537562000303,53576.51427336
2023-06-18,03:38:56.000,169,10986421,13405,0,1687059535,13159.402076859995,84.45767039999919,53576.521260479996
2023-06-18,03:38:57.000,169,10986377,13365,0,1687059536,13159.47617627,84.4717686599979,53576.577157440006
2023-06-18,03:38:58.000,169,10986411,13405,0,1687059537,13159.55701199,84.45767039999919,53576.744848320006
2023-06-18,03:38:59.000,169,10986459,13565,0,1687059538,13159.59069353999,84.49996518000262,53576.73786120001
2023-06-18,03:39:00.000,169,10986425,13285,0,1687059539,13159.63784771,84.57750561000285,53576.75882256
2023-06-18,03:39:01.000,169,10986407,13285,0,1687059540,13159.718683430001,84.64094778000435,53576.89856496
2023-06-18,03:39:02.000,169,10986430,13445,0,1687059541,13159.779310220001,84.68324256000051,53576.98241040001
2023-06-18,03:39:03.000,169,10986419,13445,0,1687059542,13159.887091179997,84.68324256000051,53577.04529448
2023-06-18,03:39:04.000,169,10986402,13285,0,1687059543,13159.914036419992,84.73963560000266,53577.13612704
2023-06-18,03:39:05.000,169,10986439,13165,0,1687059544,13160.008344759997,84.81012690000352,53577.17106264001
2023-06-18,03:39:06.000,169,10986428,13205,0,1687059545,13159.961190590002,84.81717603000288,53577.2618952
2023-06-18,03:39:07.000,169,10986455,13445,0,1687059546,13160.075707859993,84.8665199399984,53577.30381792
2023-06-18,03:39:08.000,169,10986425,13485,0,1687059547,13160.122862030003,84.88766733000375,53577.38766336001
2023-06-18,03:39:09.000,169,10986492,13285,0,1687059548,13160.183488819988,84.91586385000119,53577.4016376
2023-06-18,03:39:10.000,169,10986428,13285,0,1687059549,13160.203697749988,85.02160079999885,53577.55535424001
2023-06-18,03:39:11.000,169,10986437,13325,0,1687059550,13160.271060849998,85.09914122999908,53577.583302720006
2023-06-18,03:39:12.000,169,10986435,13285,0,1687059551,13160.291269779998,85.12733775000379,53577.632212560005
2023-06-18,03:39:13.000,169,10986402,13005,0,1687059552,13160.399050739994,85.23307470000145,53577.730032240004
2023-06-18,03:39:14.000,169,10986406,13445,0,1687059553,13160.419259669994,85.2894677400036,53577.77894208
2023-06-18,03:39:15.000,169,10986382,13165,0,1687059554,13160.49335908,85.35290990999783,53577.81387768
2023-06-18,03:39:16.000,169,10986408,13445,0,1687059555,13160.49335908,85.37405730000319,53577.90471024
2023-06-18,03:39:17.000,169,10986456,13685,0,1687059556,13160.621348969995,85.45864686000277,53578.00951704001
2023-06-18,03:39:18.000,169,10986420,13285,0,1687059557,13160.63482159,85.50799076999829,53578.14227232
2023-06-18,03:39:19.000,169,10986399,13325,0,1687059558,13160.68871206999,85.59962946000451,53578.11432384
2023-06-18,03:39:20.000,169,10986410,13445,0,1687059559,13160.823438269996,85.61372772000323,53578.26804048
2023-06-18,03:39:21.000,169,10986415,13525,0,1687059560,13160.890801369991,85.67716989000473,53578.282014720004
2023-06-18,03:39:22.000,169,10986433,13285,0,1687059561,13160.870592439991,85.71241554000153,53578.29598896001
2023-06-18,03:39:23.000,169,10986390,13245,0,1687059562,13160.985109709996,85.71946467000089,53578.35887304
2023-06-18,03:39:24.000,169,10986429,13245,0,1687059563,13161.032263879992,85.7829068400024,53578.46367984001
2023-06-18,03:39:25.000,169,10986397,13405,0,1687059564,13161.173726389992,85.82520161999855,53578.4846412
2023-06-18,03:39:26.000,169,10986446,13445,0,1687059565,13161.214144249992,85.86044727000262,53578.60342224
2023-06-18,03:39:27.000,169,10986428,13405,0,1687059566,13161.268034729997,85.90274204999878,53578.638357840005
2023-06-18,03:39:28.000,169,10986419,13485,0,1687059567,13161.389288309998,85.92388944000413,53578.79906160001
2023-06-18,03:39:29.000,169,10986433,13205,0,1687059568,13161.443178789988,86.00142987000436,53578.82701008001
2023-06-18,03:39:30.000,169,10986430,13405,0,1687059569,13161.524014509989,85.99438073999772,53578.91784264001
2023-06-18,03:39:31.000,169,10986439,13445,0,1687059570,13161.611586539999,86.03667552000115,53578.938804
2023-06-18,03:39:32.000,169,10986415,13405,0,1687059571,13161.598113919994,86.05077377999987,53578.98771384
2023-06-18,03:39:33.000,169,10986387,13205,0,1687059572,13161.64526808999,86.07192116999795,53579.05059792
2023-06-18,03:39:34.000,169,10986377,13765,0,1687059573,13161.72610380999,86.10716682000202,53579.0785464
2023-06-18,03:39:35.000,169,10986404,13565,0,1687059574,13161.83388477,86.14241246999882,53579.2182888
2023-06-18,03:39:36.000,169,10986412,13365,0,1687059575,13161.90798417999,86.17765812000289,53579.33706984
2023-06-18,03:39:37.000,169,10986391,13285,0,1687059576,13161.91472049,86.20585464000033,53579.33008272001
2023-06-18,03:39:38.000,169,10986396,13285,0,1687059577,13161.94840203999,86.20585464000033,53579.3929668
2023-06-18,03:39:39.000,169,10986425,13205,0,1687059578,13162.042710379996,86.2270020299984,53579.455850880004
2023-06-18,03:39:40.000,169,10986417,13525,0,1687059579,13162.062919309996,86.20585464000033,53579.6025804
2023-06-18,03:39:41.000,169,10986453,13285,0,1687059580,13162.11680979,86.26224768000247,53579.6025804
2023-06-18,03:39:42.000,169,10986392,13205,0,1687059581,13162.123546099996,86.28339507000055,53579.67943872
2023-06-18,03:39:43.000,169,10986424,13445,0,1687059582,13162.204381819996,86.30454245999863,53579.72834856
2023-06-18,03:39:44.000,169,10986435,13365,0,1687059583,13162.298690160002,86.32568985000398,53579.90302656001
2023-06-18,03:39:45.000,169,10986394,13405,0,1687059584,13162.359316950002,86.3397881100027,53579.93796216
2023-06-18,03:39:46.000,169,10986407,13445,0,1687059585,13162.332371709992,86.38913201999821,53579.910013680004
2023-06-18,03:39:47.000,169,10986409,13645,0,1687059586,13162.392998499992,86.3750337599995,53579.94494928
2023-06-18,03:39:48.000,169,10986433,13285,0,1687059587,13162.473834219993,86.42437767000229,53580.13360152
2023-06-18,03:39:49.000,169,10986432,13445,0,1687059588,13162.561406250003,86.438475930001,53580.17552424
2023-06-18,03:39:50.000,169,10986393,13445,0,1687059589,13162.568142559998,86.50191810000251,53580.21744696001
2023-06-18,03:39:51.000,169,10986449,13285,0,1687059590,13162.588351489998,86.55831114000466,53580.28033104
2023-06-18,03:39:52.000,169,10986405,13165,0,1687059591,13162.635505659993,86.60060592000082,53580.32924088
2023-06-18,03:39:53.000,169,10986395,13405,0,1687059592,13162.723077689989,86.65699896000297,53580.413086320004
2023-06-18,03:39:54.000,169,10986405,13125,0,1687059593,13162.736550309994,86.69224460999976,53580.482957520006
2023-06-18,03:39:55.000,169,10986418,13325,0,1687059594,13162.763495549989,86.72044113000447,53580.46898328
2023-06-18,03:39:56.000,169,10986401,13165,0,1687059595,13162.770231859999,86.76273591000063,53580.58776432
2023-06-18,03:39:57.000,169,10986408,13365,0,1687059596,13162.84433126999,86.81912895000278,53580.63667416
2023-06-18,03:39:58.000,169,10986413,13645,0,1687059597,13162.918430679994,86.85437459999957,53580.74148096001
2023-06-18,03:39:59.000,169,10986391,13645,0,1687059598,13162.94537591999,86.94601328999852,53580.79039080001
2023-06-18,03:40:00.000,169,10986417,13605,0,1687059599,13163.00600270999,86.93896415999916,53580.8253264
2023-06-18,03:40:01.000,169,10986387,13365,0,1687059600,13163.00600270999,87.00240633000067,53580.867249120005
2023-06-18,03:40:02.000,169,10986454,13605,0,1687059601,13162.98579377999,87.05879937000282,53580.8951976
2023-06-18,03:40:03.000,169,10986422,13325,0,1687059602,13163.04642056999,87.10814327999833,53580.986030160006
2023-06-18,03:40:04.000,169,10986415,13405,0,1687059603,13163.04642056999,87.15748719000112,53581.02795288001
2023-06-18,03:40:05.000,169,10986474,13365,0,1687059604,13163.100311049995,87.22797849000199,53581.01397864
2023-06-18,03:40:06.000,169,10986393,13485,0,1687059605,13163.03294795,87.25617500999942,53581.034940000005
2023-06-18,03:40:07.000,169,10986430,13405,0,1687059606,13163.10704735999,87.35486282999773,53581.09782408001
2023-06-18,03:40:08.000,169,10986427,13485,0,1687059607,13163.15420153,87.35486282999773,53581.18865664
2023-06-18,03:40:09.000,169,10986428,13605,0,1687059608,13163.16767414999,87.4253541299986,53581.24455360001
2023-06-18,03:40:10.000,169,10986447,13325,0,1687059609,13163.201355699995,87.46764891000203,53581.30743768
2023-06-18,03:40:11.000,169,10986427,13485,0,1687059610,13163.201355699995,87.55223847000161,53581.34237328001
2023-06-18,03:40:12.000,169,10986464,13245,0,1687059611,13163.23503725,87.56633673000033,53581.35634752
2023-06-18,03:40:13.000,169,10986385,13405,0,1687059612,13163.22830093999,87.65092628999992,53581.41224448001
2023-06-18,03:40:14.000,169,10986389,13605,0,1687059613,13163.26871879999,87.65797541999927,53581.538012640005
2023-06-18,03:40:15.000,169,10986413,13325,0,1687059614,13163.349554519991,87.71436846000142,53581.56596112
2023-06-18,03:40:16.000,169,10986413,13285,0,1687059615,13163.396708690001,87.74256497999886,53581.64980656001
2023-06-18,03:40:17.000,169,10986439,13085,0,1687059616,13163.403444999996,87.82715453999845,53581.67076792
2023-06-18,03:40:18.000,169,10986430,13445,0,1687059617,13163.477544410001,87.86240019000252,53581.754613360004
2023-06-18,03:40:19.000,169,10986398,13365,0,1687059618,13163.544907509997,87.90469496999867,53581.76160048
2023-06-18,03:40:20.000,169,10986444,13565,0,1687059619,13163.592061679992,87.9469897500021,53581.85243304
2023-06-18,03:40:21.000,169,10986381,13605,0,1687059620,13163.639215850002,88.04567757000041,53581.84544592001
2023-06-18,03:40:22.000,169,10986479,13445,0,1687059621,13163.619006920002,88.08092322000448,53581.90833
2023-06-18,03:40:23.000,169,10986414,13445,0,1687059622,13163.679633710002,88.14436538999871,53581.90833
2023-06-18,03:40:24.000,169,10986391,13125,0,1687059623,13163.753733119993,88.17256191000342,53582.05505952
2023-06-18,03:40:25.000,169,10986424,13445,0,1687059624,13163.814359909993,88.25010234000365,53582.138904960004
2023-06-18,03:40:26.000,169,10986404,13605,0,1687059625,13163.874986699993,88.27829886000109,53582.18082768001
2023-06-18,03:40:27.000,169,10986449,13165,0,1687059626,13163.854777769993,88.33469190000324,53582.16685344
2023-06-18,03:40:28.000,169,10986433,13445,0,1687059627,13163.881723009988,88.36288842000067,53582.18082768001
2023-06-18,03:40:29.000,169,10986405,13325,0,1687059628,13163.942349799989,88.43337972000154,53582.24371176
2023-06-18,03:40:30.000,169,10986378,13445,0,1687059629,13164.002976589989,88.51796928000113,53582.33454432
2023-06-18,03:40:31.000,169,10986400,13245,0,1687059630,13164.023185519989,88.55321492999792,53582.2926216
2023-06-18,03:40:32.000,169,10986393,13405,0,1687059631,13164.023185519989,88.56731319000392,53582.39742840001
2023-06-18,03:40:33.000,169,10986395,13605,0,1687059632,13164.10402123999,88.64485362000414,53582.51620944001
2023-06-18,03:40:34.000,169,10986429,13445,0,1687059633,13164.117493859994,88.6871484000003,53582.48826096001
2023-06-18,03:40:35.000,169,10986400,13565,0,1687059634,13164.12423016999,88.77173795999988,53582.55114504
2023-06-18,03:40:36.000,169,10986404,13365,0,1687059635,13164.117493859994,88.77173795999988,53582.593067760004
2023-06-18,03:40:37.000,169,10986431,13325,0,1687059636,13164.12423016999,88.86337664999883,53582.60005488
2023-06-18,03:40:38.000,169,10986422,13125,0,1687059637,13164.13096648,88.89157317000354,53582.662938960006
2023-06-18,03:40:39.000,169,10986354,13045,0,1687059638,13164.23201113,88.94091707999905,53582.83761696
2023-06-18,03:40:40.000,169,10986406,13605,0,1687059639,13164.28590160999,89.00435925000056,53582.84460408
2023-06-18,03:40:41.000,169,10986431,13405,0,1687059640,13164.258956369995,89.05370316000335,53582.94242376001
2023-06-18,03:40:42.000,169,10986438,13325,0,1687059641,13164.23201113,89.0959979399995,53582.8865268
2023-06-18,03:40:43.000,169,10986474,13245,0,1687059642,13164.26569267999,89.16648924000037,53582.96338512
2023-06-18,03:40:44.000,169,10986421,13365,0,1687059643,13164.28590160999,89.23698054000124,53583.047230560005
2023-06-18,03:40:45.000,169,10986406,13485,0,1687059644,13164.238747439995,89.28632445000403,53583.0612048
2023-06-18,03:40:46.000,169,10986398,13205,0,1687059645,13164.17138434,89.34976661999826,53583.04024344001
2023-06-18,03:40:47.000,169,10986404,13485,0,1687059646,13164.17138434,89.3920614000017,53583.10312752
2023-06-18,03:40:48.000,169,10986450,13405,0,1687059647,13164.22527481999,89.41320878999977,53583.18697296001
2023-06-18,03:40:49.000,169,10986406,13205,0,1687059648,13164.19159327,89.49779834999936,53583.15203736
2023-06-18,03:40:50.000,169,10986408,13645,0,1687059649,13164.13096648,89.54714226000215,53583.17998584
2023-06-18,03:40:51.000,169,10986382,13325,0,1687059650,13164.097284929994,89.61763356000301,53583.2009472
2023-06-18,03:40:52.000,169,10986388,13205,0,1687059651,13164.023185519989,89.63173182000173,53583.18697296001
2023-06-18,03:40:53.000,169,10986419,13245,0,1687059652,13164.016449209994,89.68107573000452,53583.2009472
2023-06-18,03:40:54.000,169,10986438,13405,0,1687059653,13164.023185519989,89.74451789999875,53583.25684416001
2023-06-18,03:40:55.000,169,10986438,13525,0,1687059654,13164.009712899999,89.80796007000026,53583.333702480006
2023-06-18,03:40:56.000,169,10986449,13565,0,1687059655,13163.928877179998,89.87845137000113,53583.36165096
2023-06-18,03:40:57.000,169,10986411,13245,0,1687059656,13163.868250389998,89.96304093000072,53583.36165096
2023-06-18,03:40:58.000,169,10986461,13125,0,1687059657,13163.868250389998,90.00533571000415,53583.39658656
2023-06-18,03:40:59.000,169,10986424,13445,0,1687059658,13163.746996809998,90.08992527000373,53583.42453504001
2023-06-18,03:41:00.000,169,10986390,13245,0,1687059659,13163.713315259993,90.12517092000053,53583.45947064
2023-06-18,03:41:01.000,169,10986401,13085,0,1687059660,13163.672897399993,90.18156396000268,53583.48741912
2023-06-18,03:41:02.000,169,10986402,13325,0,1687059661,13163.538171200002,90.27320265000162,53583.47344488001
2023-06-18,03:41:03.000,169,10986417,13565,0,1687059662,13163.538171200002,90.30139916999906,53583.49440624001
2023-06-18,03:41:04.000,169,10986402,13565,0,1687059663,13163.497753340002,90.37189046999993,53583.53632896
2023-06-18,03:41:05.000,169,10986424,13125,0,1687059664,13163.430390239992,90.5058239400023,53583.599213040005
2023-06-18,03:41:06.000,169,10986441,13285,0,1687059665,13163.396708690001,90.53402045999974,53583.57126456001
2023-06-18,03:41:07.000,169,10986403,13605,0,1687059666,13163.29566404,90.62565914999868,53583.54331608001
2023-06-18,03:41:08.000,169,10986446,13525,0,1687059667,13163.309136659991,90.63975741000468,53583.56427744
2023-06-18,03:41:09.000,169,10986414,13085,0,1687059668,13163.27545511,90.67500306000147,53583.55729032
2023-06-18,03:41:10.000,169,10986390,13325,0,1687059669,13163.26871879999,90.73844523000298,53583.59222592001
2023-06-18,03:41:11.000,169,10986415,13365,0,1687059670,13163.21482832,90.79483826999785,53583.57825168
2023-06-18,03:41:12.000,169,10986376,13245,0,1687059671,13163.201355699995,90.83713305000128,53583.68305848
2023-06-18,03:41:13.000,169,10986445,13285,0,1687059672,13163.181146769995,90.88647696000407,53583.73196832
2023-06-18,03:41:14.000,169,10986390,13325,0,1687059673,13163.15420153,90.9640173900043,53583.66209712001
2023-06-18,03:41:15.000,169,10986391,13645,0,1687059674,13163.11378367,91.02041042999917,53583.75292968
2023-06-18,03:41:16.000,169,10986413,13365,0,1687059675,13163.08683842999,91.03450868999789,53583.73196832
2023-06-18,03:41:17.000,169,10986440,13365,0,1687059676,13163.04642056999,91.0979508599994,53583.648122880004
2023-06-18,03:41:18.000,169,10986418,13165,0,1687059677,13163.04642056999,91.13319651000347,53583.69004560001
2023-06-18,03:41:19.000,169,10986400,13245,0,1687059678,13163.04642056999,91.23893346000114,53583.73895544001
2023-06-18,03:41:20.000,169,10986378,13485,0,1687059679,13163.06662949999,91.21778607000306,53583.7948524
2023-06-18,03:41:21.000,169,10986399,13365,0,1687059680,13163.04642056999,91.31647389000136,53583.80183952
2023-06-18,03:41:22.000,169,10986441,13205,0,1687059681,13163.07336581,91.29532650000328,53583.74594256
2023-06-18,03:41:23.000,169,10986388,13365,0,1687059682,13163.05315688,91.3446704099988,53583.7948524
2023-06-18,03:41:24.000,169,10986434,13245,0,1687059683,13163.059893189995,91.41516170999967,53583.82280088
2023-06-18,03:41:25.000,169,10986410,13485,0,1687059684,13163.100311049995,91.42925996999838,53583.85773648001
2023-06-18,03:41:26.000,169,10986457,13205,0,1687059685,13163.05315688,91.49270213999989,53583.78786528001
2023-06-18,03:41:27.000,169,10986388,13165,0,1687059686,13163.09357474,91.53499692000332,53583.85773648001
2023-06-18,03:41:28.000,169,10986445,13445,0,1687059687,13163.181146769995,91.58434082999884,53583.92760768001
2023-06-18,03:41:29.000,169,10986407,13325,0,1687059688,13163.17441046,91.63368474000163,53583.9695304
2023-06-18,03:41:30.000,169,10986423,13285,0,1687059689,13163.23503725,91.66188125999906,53583.99049176
2023-06-18,03:41:31.000,169,10986436,13205,0,1687059690,13163.22830093999,91.68302865000442,53583.983504640004
2023-06-18,03:41:32.000,169,10986387,13405,0,1687059691,13163.221564629996,91.73942168999929,53583.95555616001
2023-06-18,03:41:33.000,169,10986402,13285,0,1687059692,13163.22830093999,91.78171647000272,53583.94856904001
2023-06-18,03:41:34.000,169,10986387,13245,0,1687059693,13163.261982489996,91.78171647000272,53584.08831144
2023-06-18,03:41:35.000,169,10986435,13325,0,1687059694,13163.302400349996,91.83810951000487,53584.151195520004
2023-06-18,03:41:36.000,169,10986415,13445,0,1687059695,13163.31587297,91.8663060300023,53584.11625992001
2023-06-18,03:41:37.000,169,10986415,13525,0,1687059696,13163.309136659991,91.91564993999782,53584.13023416
2023-06-18,03:41:38.000,169,10986427,13325,0,1687059697,13163.410181309991,91.92974820000381,53584.20010536
2023-06-18,03:41:39.000,169,10986369,13245,0,1687059698,13163.416917620001,91.94384646000253,53584.20709248
2023-06-18,03:41:40.000,169,10986441,13245,0,1687059699,13163.491017029992,91.97909210999933,53584.2490152
2023-06-18,03:41:41.000,169,10986436,13165,0,1687059700,13163.531434889992,92.0143377600034,53584.25600232
2023-06-18,03:41:42.000,169,10986388,13405,0,1687059701,13163.511225959992,92.04253428000084,53584.221066720005
2023-06-18,03:41:43.000,169,10986451,13405,0,1687059702,13163.612270609992,92.04253428000084,53584.32587352
2023-06-18,03:41:44.000,169,10986418,13405,0,1687059703,13163.666161089997,92.09892732000299,53584.41670608
2023-06-18,03:41:45.000,169,10986434,13285,0,1687059704,13163.753733119993,92.09892732000299,53584.46561592
2023-06-18,03:41:46.000,169,10986357,13405,0,1687059705,13163.827832529998,92.10597645000234,53584.50055152001
2023-06-18,03:41:47.000,169,10986386,13165,0,1687059706,13163.814359909993,92.10597645000234,53584.45164168001
2023-06-18,03:41:48.000,169,10986427,13405,0,1687059707,13163.874986699993,92.15532035999786,53584.45862880001
2023-06-18,03:41:49.000,169,10986406,13205,0,1687059708,13163.928877179998,92.18351688000257,53584.57042272
2023-06-18,03:41:50.000,169,10986418,13365,0,1687059709,13163.976031349994,92.20466427000065,53584.654268160004
2023-06-18,03:41:51.000,169,10986385,13605,0,1687059710,13164.050130759999,92.22581165999873,53584.64728104001
2023-06-18,03:41:52.000,169,10986419,13285,0,1687059711,13164.137702789994,92.25400818000344,53584.68920376
2023-06-18,03:41:53.000,169,10986402,13605,0,1687059712,13164.2118022,92.28220470000088,53584.75208784
2023-06-18,03:41:54.000,169,10986443,13445,0,1687059713,13164.279165299995,92.33154861000367,53584.80099768
2023-06-18,03:41:55.000,169,10986403,13245,0,1687059714,13164.319583159995,92.3597451300011,53584.81497192001
2023-06-18,03:41:56.000,169,10986397,13565,0,1687059715,13164.35326471,92.42318730000261,53584.82894616
2023-06-18,03:41:57.000,169,10986409,13365,0,1687059716,13164.4138915,92.43023643000197,53584.85689464
2023-06-18,03:41:58.000,169,10986392,13405,0,1687059717,13164.461045669996,92.4584329499994,53584.91279160001
2023-06-18,03:41:59.000,169,10986421,13245,0,1687059718,13164.528408769991,92.48662947000412,53584.98266280001
2023-06-18,03:42:00.000,169,10986391,13565,0,1687059719,13164.669871279992,92.52187512000091,53585.04554688
2023-06-18,03:42:01.000,169,10986415,13405,0,1687059720,13164.703552829997,92.52187512000091,53585.059521120005
2023-06-18,03:42:02.000,169,10986438,13405,0,1687059721,13164.723761759997,92.59236642000178,53585.08048248001
2023-06-18,03:42:03.000,169,10986402,13325,0,1687059722,13164.831542719992,92.6064646800005,53585.08048248001
2023-06-18,03:42:04.000,169,10986392,13285,0,1687059723,13164.845015339997,92.64171033000457,53585.13637944
2023-06-18,03:42:05.000,169,10986408,13085,0,1687059724,13164.939323680002,92.65580859000329,53585.19926352001
2023-06-18,03:42:06.000,169,10986407,13445,0,1687059725,13164.919114750002,92.69810336999944,53585.22022488001
2023-06-18,03:42:07.000,169,10986452,13605,0,1687059726,13165.033632019993,92.7051524999988,53585.28310896
2023-06-18,03:42:08.000,169,10986362,13165,0,1687059727,13165.202039769989,92.74039815000287,53585.36695440001
2023-06-18,03:42:09.000,169,10986411,13565,0,1687059728,13165.28287548999,92.74744728000223,53585.42983848
2023-06-18,03:42:10.000,169,10986409,13405,0,1687059729,13165.296348109994,92.76859467000031,53585.46477408001
2023-06-18,03:42:11.000,169,10986385,13325,0,1687059730,13165.39065645,92.80384032000438,53585.50669680001
2023-06-18,03:42:12.000,169,10986393,13405,0,1687059731,13165.41086538,92.8179385800031,53585.47874832
2023-06-18,03:42:13.000,169,10986424,13405,0,1687059732,13165.458019549995,92.8531842299999,53585.53464528001
2023-06-18,03:42:14.000,169,10986421,13485,0,1687059733,13165.559064199995,92.88842988000397,53585.576568
2023-06-18,03:42:15.000,169,10986386,13325,0,1687059734,13165.619690989995,92.90957727000205,53585.65342632001
2023-06-18,03:42:16.000,169,10986390,13445,0,1687059735,13165.720735639996,92.97301944000355,53585.7163104
2023-06-18,03:42:17.000,169,10986418,13325,0,1687059736,13165.727471949991,93.02236334999907,53585.681374800006
2023-06-18,03:42:18.000,169,10986450,13245,0,1687059737,13165.862198149996,93.02236334999907,53585.79316872001
2023-06-18,03:42:19.000,169,10986431,13165,0,1687059738,13165.889143389992,93.02941247999843,53585.828104320004
2023-06-18,03:42:20.000,169,10986425,13085,0,1687059739,13165.936297560002,93.07170726000186,53585.93291112
2023-06-18,03:42:21.000,169,10986394,13605,0,1687059740,13166.003660659997,93.08580552000058,53585.93291112
2023-06-18,03:42:22.000,169,10986391,13285,0,1687059741,13166.071023759992,93.14924769000208,53585.98880808001
2023-06-18,03:42:23.000,169,10986426,13485,0,1687059742,13166.199013650003,93.17039508000016,53586.05169216
2023-06-18,03:42:24.000,169,10986467,13365,0,1687059743,13166.273113059993,93.17039508000016,53586.15649896001
2023-06-18,03:42:25.000,169,10986423,13125,0,1687059744,13166.327003539998,93.19859160000487,53586.163486080004
2023-06-18,03:42:26.000,169,10986416,13085,0,1687059745,13166.421311879989,93.20564073000423,53586.233357280005
2023-06-18,03:42:27.000,169,10986356,13285,0,1687059746,13166.48193866999,93.23383725000167,53586.21239592
2023-06-18,03:42:28.000,169,10986421,13365,0,1687059747,13166.556038079994,93.27613202999783,53586.30322848001
2023-06-18,03:42:29.000,169,10986399,13325,0,1687059748,13166.636873799995,93.28318116000446,53586.331176960004
2023-06-18,03:42:30.000,169,10986377,13445,0,1687059749,13166.69076428,93.29023029000382,53586.36611256
2023-06-18,03:42:31.000,169,10986411,13325,0,1687059750,13166.758127379995,93.30432855000254,53586.42200952001
2023-06-18,03:42:32.000,169,10986386,13245,0,1687059751,13166.879380959996,93.30432855000254,53586.51284208001
2023-06-18,03:42:33.000,169,10986407,13365,0,1687059752,13166.960216679996,93.32547594000062,53586.5547648
2023-06-18,03:42:34.000,169,10986429,13565,0,1687059753,13167.027579779991,93.32547594000062,53586.54777768
2023-06-18,03:42:35.000,169,10986424,13645,0,1687059754,13167.041052399996,93.32547594000062,53586.519829200006
2023-06-18,03:42:36.000,169,10986395,13365,0,1687059755,13167.128624429992,93.33957419999933,53586.568739040005
2023-06-18,03:42:37.000,169,10986415,13325,0,1687059756,13167.256614320002,93.35367245999805,53586.67354584
2023-06-18,03:42:38.000,169,10986407,13325,0,1687059757,13167.276823250002,93.36072159000469,53586.65258448
2023-06-18,03:42:39.000,169,10986409,13325,0,1687059758,13167.310504799992,93.3748198500034,53586.65258448
2023-06-18,03:42:40.000,169,10986425,13405,0,1687059759,13167.445230999998,93.36777072000405,53586.785339760005
2023-06-18,03:42:41.000,169,10986402,13245,0,1687059760,13167.472176239993,93.36072159000469,53586.84123672
2023-06-18,03:42:42.000,169,10986383,13565,0,1687059761,13167.505857789998,93.36072159000469,53586.7643784
2023-06-18,03:42:43.000,169,10986375,13085,0,1687059762,13167.579957199989,93.36072159000469,53586.86219808
2023-06-18,03:42:44.000,169,10986442,13405,0,1687059763,13167.600166129989,93.38186898000276,53586.9390564
2023-06-18,03:42:45.000,169,10986395,13005,0,1687059764,13167.68100184999,93.34662332999869,53586.9390564
2023-06-18,03:42:46.000,169,10986397,13245,0,1687059765,13167.660792919989,93.36072159000469,53586.904120800005
2023-06-18,03:42:47.000,169,10986424,13605,0,1687059766,13167.714683399994,93.39596724000148,53586.91809504
2023-06-18,03:42:48.000,169,10986385,13205,0,1687059767,13167.84267328999,93.39596724000148,53587.05085032
2023-06-18,03:42:49.000,169,10986428,13605,0,1687059768,13167.80899174,93.4100655000002,53587.05783744
2023-06-18,03:42:50.000,169,10986392,13245,0,1687059769,13167.876354839995,93.42416375999892,53587.071811680005
2023-06-18,03:42:51.000,169,10986429,13325,0,1687059770,13167.835936979995,93.45236028000363,53587.04386320001
2023-06-18,03:42:52.000,169,10986417,13525,0,1687059771,13167.88309114999,93.44531115000427,53587.071811680005
2023-06-18,03:42:53.000,169,10986403,13325,0,1687059772,13167.92350900999,93.47350767000171,53587.09277304001
2023-06-18,03:42:54.000,169,10986369,13205,0,1687059773,13167.98413579999,93.48760593000043,53587.169631360004
2023-06-18,03:42:55.000,169,10986447,13285,0,1687059774,13168.017817349995,93.46645854000235,53587.23251544001
2023-06-18,03:42:56.000,169,10986446,13525,0,1687059775,13168.038026279995,93.47350767000171,53587.190592720006
2023-06-18,03:42:57.000,169,10986421,13405,0,1687059776,13168.06497151999,93.47350767000171,53587.190592720006
2023-06-18,03:42:58.000,169,10986437,13285,0,1687059777,13168.06497151999,93.48760593000043,53587.24648968
2023-06-18,03:42:59.000,169,10986427,13245,0,1687059778,13168.07170783,93.50170418999915,53587.20456696
2023-06-18,03:43:00.000,169,10986418,13645,0,1687059779,13168.139070929996,93.5228515800045,53587.24648968
2023-06-18,03:43:01.000,169,10986425,13245,0,1687059780,13168.15254355,93.50170418999915,53587.20456696
2023-06-18,03:43:02.000,169,10986422,13005,0,1687059781,13168.139070929996,93.53694984000322,53587.23251544001
2023-06-18,03:43:03.000,169,10986438,13405,0,1687059782,13168.233379270001,93.61449027000344,53587.37225784
2023-06-18,03:43:04.000,169,10986453,13245,0,1687059783,13168.240115579996,93.58629374999873,53587.3932192
2023-06-18,03:43:05.000,169,10986443,13605,0,1687059784,13168.226642959991,93.58629374999873,53587.36527072
2023-06-18,03:43:06.000,169,10986402,13125,0,1687059785,13168.186225099991,93.61449027000344,53587.337322240004
2023-06-18,03:43:07.000,169,10986407,13285,0,1687059786,13168.246851889991,93.60039201000473,53587.337322240004
2023-06-18,03:43:08.000,169,10986427,13285,0,1687059787,13168.246851889991,93.62858853000216,53587.38623208
2023-06-18,03:43:09.000,169,10986426,13125,0,1687059788,13168.294006060001,93.60744114000408,53587.42116768
2023-06-18,03:43:10.000,169,10986432,13125,0,1687059789,13168.294006060001,93.63563766000152,53587.43514192
2023-06-18,03:43:11.000,169,10986378,13485,0,1687059790,13168.287269749992,93.66383417999896,53587.44212904
2023-06-18,03:43:12.000,169,10986411,13285,0,1687059791,13168.273797130001,93.66383417999896,53587.44911616001
2023-06-18,03:43:13.000,169,10986435,13245,0,1687059792,13168.314214990001,93.67088330999832,53587.42116768
2023-06-18,03:43:14.000,169,10986384,13285,0,1687059793,13168.300742369996,93.63563766000152,53587.49103888
2023-06-18,03:43:15.000,169,10986455,13285,0,1687059794,13168.280533439996,93.64268679000088,53587.456103280005
2023-06-18,03:43:16.000,169,10986420,13405,0,1687059795,13168.219906649996,93.7202272200011,53587.44911616001
2023-06-18,03:43:17.000,169,10986412,13245,0,1687059796,13168.213170340001,93.74842373999854,53587.44212904
2023-06-18,03:43:18.000,169,10986448,13205,0,1687059797,13168.226642959991,93.73432547999982,53587.51200024
2023-06-18,03:43:19.000,169,10986378,13565,0,1687059798,13168.233379270001,93.76252200000454,53587.51200024
2023-06-18,03:43:20.000,169,10986391,13365,0,1687059799,13168.219906649996,93.76252200000454,53587.53994872
2023-06-18,03:43:21.000,169,10986398,13285,0,1687059800,13168.206434029991,93.77662026000326,53587.53994872
2023-06-18,03:43:22.000,169,10986395,13365,0,1687059801,13168.10538937999,93.8682589500022,53587.456103280005
2023-06-18,03:43:23.000,169,10986445,13365,0,1687059802,13168.139070929996,93.87530808000156,53587.53994872
2023-06-18,03:43:24.000,169,10986434,13605,0,1687059803,13168.08518044999,93.88235721000092,53587.55392296
2023-06-18,03:43:25.000,169,10986454,13285,0,1687059804,13168.07170783,93.91760285999771,53587.53994872
2023-06-18,03:43:26.000,169,10986460,13445,0,1687059805,13167.977399489995,93.97399589999986,53587.55392296
2023-06-18,03:43:27.000,169,10986439,13445,0,1687059806,13167.936981629995,94.00219242000458,53587.44911616001
2023-06-18,03:43:28.000,169,10986439,13605,0,1687059807,13167.99087211,93.98104502999922,53587.59584568001
2023-06-18,03:43:29.000,169,10986456,13365,0,1687059808,13167.92350900999,94.0162906800033,53587.56091008
2023-06-18,03:43:30.000,169,10986404,13125,0,1687059809,13167.88982746,94.04448720000073,53587.525974480006
2023-06-18,03:43:31.000,169,10986425,13445,0,1687059810,13167.876354839995,94.02333981000265,53587.5329616
2023-06-18,03:43:32.000,169,10986423,13245,0,1687059811,13167.82246435999,94.03743807000137,53587.55392296
2023-06-18,03:43:33.000,169,10986437,13405,0,1687059812,13167.815728049995,94.05153633000009,53587.49103888
2023-06-18,03:43:34.000,169,10986422,13405,0,1687059813,13167.84267328999,94.03743807000137,53587.59584568001
2023-06-18,03:43:35.000,169,10986382,13285,0,1687059814,13167.82246435999,94.03743807000137,53587.58187144
2023-06-18,03:43:36.000,169,10986375,13565,0,1687059815,13167.795519119994,94.05153633000009,53587.58187144
2023-06-18,03:43:37.000,169,10986474,13485,0,1687059816,13167.755101259994,94.1149785000016,53587.56091008
2023-06-18,03:43:38.000,169,10986404,13565,0,1687059817,13167.76857388,94.10088024000288,53587.58885856
2023-06-18,03:43:39.000,169,10986409,13525,0,1687059818,13167.734892329994,94.12202763000096,53587.51898736001
2023-06-18,03:43:40.000,169,10986402,13405,0,1687059819,13167.714683399994,94.13612588999968,53587.5329616
2023-06-18,03:43:41.000,169,10986414,13285,0,1687059820,13167.728156019999,94.1502241499984,53587.525974480006
2023-06-18,03:43:42.000,169,10986433,13445,0,1687059821,13167.647320299999,94.16432241000439,53587.5329616
2023-06-18,03:43:43.000,169,10986412,13365,0,1687059822,13167.70121077999,94.17137154000375,53587.49103888
2023-06-18,03:43:44.000,169,10986441,13285,0,1687059823,13167.68100184999,94.1784206700031,53587.56091008
2023-06-18,03:43:45.000,169,10986415,13485,0,1687059824,13167.667529229999,94.1784206700031,53587.505013120004
2023-06-18,03:43:46.000,169,10986407,13285,0,1687059825,13167.674265539994,94.1784206700031,53587.56091008
2023-06-18,03:43:47.000,169,10986441,13405,0,1687059826,13167.647320299999,94.19956806000118,53587.49103888
2023-06-18,03:43:48.000,169,10986428,13085,0,1687059827,13167.707947089999,94.16432241000439,53587.505013120004
2023-06-18,03:43:49.000,169,10986452,13525,0,1687059828,13167.714683399994,94.1784206700031,53587.48405176
2023-06-18,03:43:50.000,169,10986382,13285,0,1687059829,13167.734892329994,94.19956806000118,53587.5329616
2023-06-18,03:43:51.000,169,10986421,13685,0,1687059830,13167.728156019999,94.19956806000118,53587.51898736001
2023-06-18,03:43:52.000,169,10986424,13325,0,1687059831,13167.748364949999,94.19956806000118,53587.525974480006
2023-06-18,03:43:53.000,169,10986393,13245,0,1687059832,13167.815728049995,94.19956806000118,53587.51200024
2023-06-18,03:43:54.000,169,10986420,13565,0,1687059833,13167.835936979995,94.22071544999926,53587.53994872
2023-06-18,03:43:55.000,169,10986445,12925,0,1687059834,13167.856145909995,94.24891197000397,53587.53994872
2023-06-18,03:43:56.000,169,10986438,13285,0,1687059835,13167.84267328999,94.23481370999798,53587.51898736001
2023-06-18,03:43:57.000,169,10986416,13605,0,1687059836,13167.90330007999,94.28415762000077,53587.456103280005
2023-06-18,03:43:58.000,169,10986417,13445,0,1687059837,13167.91003639,94.29825587999949,53587.55392296
2023-06-18,03:43:59.000,169,10986421,13365,0,1687059838,13167.93024532,94.3264524000042,53587.5329616
2023-06-18,03:44:00.000,169,10986397,13565,0,1687059839,13167.97066318,94.29825587999949,53587.525974480006
2023-06-18,03:44:01.000,169,10986383,13445,0,1687059840,13167.977399489995,94.35464892000164,53587.525974480006
2023-06-18,03:44:02.000,169,10986392,13205,0,1687059841,13167.936981629995,94.33350153000356,53587.505013120004
2023-06-18,03:44:03.000,169,10986428,13405,0,1687059842,13168.00434472999,94.37579630999971,53587.56091008
2023-06-18,03:44:04.000,169,10986426,13485,0,1687059843,13167.99087211,94.38989456999843,53587.574884320005
2023-06-18,03:44:05.000,169,10986438,13365,0,1687059844,13167.977399489995,94.40399283000443,53587.59584568001
2023-06-18,03:44:06.000,169,10986440,13245,0,1687059845,13167.98413579999,94.38284543999907,53587.53994872
2023-06-18,03:44:07.000,169,10986414,13285,0,1687059846,13167.977399489995,94.38989456999843,53587.55392296
2023-06-18,03:44:08.000,169,10986451,13325,0,1687059847,13168.00434472999,94.39694369999779,53587.574884320005
2023-06-18,03:44:09.000,169,10986423,13445,0,1687059848,13167.99087211,94.39694369999779,53587.58187144
2023-06-18,03:44:10.000,169,10986399,13365,0,1687059849,13167.97066318,94.39694369999779,53587.54693584001
2023-06-18,03:44:11.000,169,10986414,13605,0,1687059850,13167.93024532,94.45333673999994,53587.55392296
2023-06-18,03:44:12.000,169,10986413,13445,0,1687059851,13167.92350900999,94.44628761000058,53587.49802600001
2023-06-18,03:44:13.000,169,10986424,13125,0,1687059852,13167.91003639,94.49563152000337,53587.48405176
2023-06-18,03:44:14.000,169,10986415,13205,0,1687059853,13167.93024532,94.51677891000145,53587.574884320005
2023-06-18,03:44:15.000,169,10986411,13565,0,1687059854,13167.95045425,94.51677891000145,53587.58187144
2023-06-18,03:44:16.000,169,10986427,13205,0,1687059855,13167.90330007999,94.5731719500036,53587.505013120004
2023-06-18,03:44:17.000,169,10986396,13285,0,1687059856,13167.93024532,94.59431934000168,53587.5329616
2023-06-18,03:44:18.000,169,10986431,13685,0,1687059857,13167.86961853,94.60136847000103,53587.53994872
2023-06-18,03:44:19.000,169,10986416,13285,0,1687059858,13167.90330007999,94.6084176000004,53587.525974480006
2023-06-18,03:44:20.000,169,10986376,12925,0,1687059859,13167.856145909995,94.65776151000318,53587.5329616
2023-06-18,03:44:21.000,169,10986402,13445,0,1687059860,13167.86288221999,94.67890890000126,53587.53994872
2023-06-18,03:44:22.000,169,10986388,13605,0,1687059861,13167.78204649999,94.67890890000126,53587.4630904
2023-06-18,03:44:23.000,169,10986423,13165,0,1687059862,13167.835936979995,94.72120368000469,53587.49802600001
2023-06-18,03:44:24.000,169,10986431,13165,0,1687059863,13167.84267328999,94.71415454999806,53587.51898736001
2023-06-18,03:44:25.000,169,10986430,13605,0,1687059864,13167.90330007999,94.69300715999998,53587.48405176
2023-06-18,03:44:26.000,169,10986406,13645,0,1687059865,13167.88309114999,94.72120368000469,53587.4630904
2023-06-18,03:44:27.000,169,10986401,13245,0,1687059866,13167.82920067,94.76349846000085,53587.41418056
2023-06-18,03:44:28.000,169,10986390,13325,0,1687059867,13167.84267328999,94.77759671999956,53587.51200024
2023-06-18,03:44:29.000,169,10986409,13165,0,1687059868,13167.88309114999,94.74235107000277,53587.49103888
2023-06-18,03:44:30.000,169,10986392,13605,0,1687059869,13167.876354839995,94.72825281000405,53587.51200024
2023-06-18,03:44:31.000,169,10986477,13165,0,1687059870,13167.86961853,94.75644933000149,53587.4630904
2023-06-18,03:44:32.000,169,10986412,13645,0,1687059871,13167.88982746,94.72825281000405,53587.40020632001
2023-06-18,03:44:33.000,169,10986390,13085,0,1687059872,13167.92350900999,94.70005628999934,53587.456103280005
2023-06-18,03:44:34.000,169,10986376,13165,0,1687059873,13167.93024532,94.71415454999806,53587.470077519996
2023-06-18,03:44:35.000,169,10986375,13445,0,1687059874,13167.936981629995,94.70005628999934,53587.37225784
2023-06-18,03:44:36.000,169,10986412,13645,0,1687059875,13167.91003639,94.69300715999998,53587.35129648001
2023-06-18,03:44:37.000,169,10986401,13205,0,1687059876,13167.91003639,94.68595803000062,53587.35129648001
2023-06-18,03:44:38.000,169,10986408,13645,0,1687059877,13167.91003639,94.65776151000318,53587.407193440005
2023-06-18,03:44:39.000,169,10986461,13365,0,1687059878,13167.95045425,94.65776151000318,53587.358283600006
2023-06-18,03:44:40.000,169,10986409,13605,0,1687059879,13167.957190559995,94.66481064000254,53587.36527072
2023-06-18,03:44:41.000,169,10986427,13325,0,1687059880,13167.97066318,94.65776151000318,53587.34430936
2023-06-18,03:44:42.000,169,10986446,13325,0,1687059881,13167.876354839995,94.6718597700019,53587.337322240004
2023-06-18,03:44:43.000,169,10986417,13245,0,1687059882,13167.896563769995,94.61546672999975,53587.34430936
2023-06-18,03:44:44.000,169,10986384,13485,0,1687059883,13167.8494096,94.62251585999911,53587.31636088
2023-06-18,03:44:45.000,169,10986389,13245,0,1687059884,13167.93024532,94.58022108000296,53587.30937376001
2023-06-18,03:44:46.000,169,10986478,13405,0,1687059885,13167.88982746,94.5731719500036,53587.3932192
2023-06-18,03:44:47.000,169,10986433,13445,0,1687059886,13167.88982746,94.53087717000017,53587.302386639996
2023-06-18,03:44:48.000,169,10986392,13565,0,1687059887,13167.916772699995,94.48153326000465,53587.35129648001
2023-06-18,03:44:49.000,169,10986388,13005,0,1687059888,13167.93024532,94.46743499999866,53587.288412400005
2023-06-18,03:44:50.000,169,10986406,13445,0,1687059889,13167.936981629995,94.49563152000337,53587.36527072
2023-06-18,03:44:51.000,169,10986431,13085,0,1687059890,13167.90330007999,94.46743499999866,53587.27443816
2023-06-18,03:44:52.000,169,10986455,13325,0,1687059891,13167.90330007999,94.45333673999994,53587.27443816
2023-06-18,03:44:53.000,169,10986410,13765,0,1687059892,13167.957190559995,94.44628761000058,53587.20456696
2023-06-18,03:44:54.000,169,10986411,13365,0,1687059893,13167.96392686999,94.41104196000379,53587.28142528001
2023-06-18,03:44:55.000,169,10986430,13325,0,1687059894,13168.017817349995,94.40399283000443,53587.26745104
2023-06-18,03:44:56.000,169,10986430,13365,0,1687059895,13167.95045425,94.38284543999907,53587.2534768
2023-06-18,03:44:57.000,169,10986443,13565,0,1687059896,13167.957190559995,94.37579630999971,53587.190592720006
2023-06-18,03:44:58.000,169,10986417,13405,0,1687059897,13167.97066318,94.361698050001,53587.19757984
2023-06-18,03:44:59.000,169,10986457,13325,0,1687059898,13168.00434472999,94.37579630999971,53587.169631360004
2023-06-18,03:45:00.000,169,10986395,13485,0,1687059899,13167.99087211,94.34759979000228,53587.169631360004
2023-06-18,03:45:01.000,169,10986439,13685,0,1687059900,13168.02455365999,94.34055066000292,53587.169631360004
2023-06-18,03:45:02.000,169,10986393,13405,0,1687059901,13168.00434472999,94.3264524000042,53587.11373440001
2023-06-18,03:45:03.000,169,10986420,13485,0,1687059902,13168.04476258999,94.3123541399982,53587.11373440001
2023-06-18,03:45:04.000,169,10986469,13325,0,1687059903,13168.07170783,94.28415762000077,53587.14168288001
2023-06-18,03:45:05.000,169,10986433,13285,0,1687059904,13168.08518044999,94.3123541399982,53587.134695759996
2023-06-18,03:45:06.000,169,10986443,13285,0,1687059905,13168.07170783,94.28415762000077,53587.19757984
2023-06-18,03:45:07.000,169,10986407,13285,0,1687059906,13168.02455365999,94.31940327000484,53587.03687608
2023-06-18,03:45:08.000,169,10986453,13365,0,1687059907,13168.06497151999,94.29825587999949,53587.0787988
2023-06-18,03:45:09.000,169,10986393,13405,0,1687059908,13168.15254355,94.30530500999885,53587.09277304001
2023-06-18,03:45:10.000,169,10986423,13485,0,1687059909,13168.145807239991,94.28415762000077,53587.06482456001
2023-06-18,03:45:11.000,169,10986419,13205,0,1687059910,13168.206434029991,94.3123541399982,53587.02988896
2023-06-18,03:45:12.000,169,10986434,13445,0,1687059911,13168.219906649996,94.27005936000205,53587.0787988
2023-06-18,03:45:13.000,169,10986446,13405,0,1687059912,13168.307478679992,94.24891197000397,53587.15565712
2023-06-18,03:45:14.000,169,10986410,13525,0,1687059913,13168.294006060001,94.25596110000333,53587.190592720006
2023-06-18,03:45:15.000,169,10986440,13245,0,1687059914,13168.287269749992,94.27710849000141,53587.071811680005
2023-06-18,03:45:16.000,169,10986424,13325,0,1687059915,13168.347896539992,94.25596110000333,53587.11373440001
2023-06-18,03:45:17.000,169,10986415,13485,0,1687059916,13168.455677500002,94.26301023000269,53587.120721520005
2023-06-18,03:45:18.000,169,10986395,13125,0,1687059917,13168.455677500002,94.24891197000397,53587.09277304001
2023-06-18,03:45:19.000,169,10986428,13365,0,1687059918,13168.556722150002,94.27005936000205,53587.134695759996
2023-06-18,03:45:20.000,169,10986438,13405,0,1687059919,13168.657766799988,94.2136663199999,53587.22552832
2023-06-18,03:45:21.000,169,10986443,13445,0,1687059920,13168.765547759998,94.22776457999862,53587.18360560001
2023-06-18,03:45:22.000,169,10986435,13325,0,1687059921,13168.785756689998,94.24186284000461,53587.169631360004
2023-06-18,03:45:23.000,169,10986485,13405,0,1687059922,13168.886801339999,94.23481370999798,53587.2185412
2023-06-18,03:45:24.000,169,10986443,13445,0,1687059923,13169.02152753999,94.20661719000054,53587.26046392001
2023-06-18,03:45:25.000,169,10986429,13405,0,1687059924,13169.115835879995,94.24186284000461,53587.2185412
2023-06-18,03:45:26.000,169,10986454,13285,0,1687059925,13169.14951743,94.22776457999862,53587.20456696
2023-06-18,03:45:27.000,169,10986452,13405,0,1687059926,13169.26403469999,94.24891197000397,53587.24648968
2023-06-18,03:45:28.000,169,10986450,13285,0,1687059927,13169.432442450001,94.19956806000118,53587.407193440005
2023-06-18,03:45:29.000,169,10986445,13605,0,1687059928,13169.486332929991,94.19956806000118,53587.34430936
2023-06-18,03:45:30.000,169,10986436,13405,0,1687059929,13169.587377579992,94.20661719000054,53587.36527072
2023-06-18,03:45:31.000,169,10986433,13365,0,1687059930,13169.681685919997,94.22776457999862,53587.358283600006
2023-06-18,03:45:32.000,169,10986450,13085,0,1687059931,13169.762521639997,94.2136663199999,53587.37225784
2023-06-18,03:45:33.000,169,10986400,13325,0,1687059932,13169.836621050003,94.2136663199999,53587.407193440005
2023-06-18,03:45:34.000,169,10986442,13325,0,1687059933,13170.052182969994,94.16432241000439,53587.49103888
2023-06-18,03:45:35.000,169,10986403,13285,0,1687059934,13170.153227619994,94.13612588999968,53587.56091008
2023-06-18,03:45:36.000,169,10986385,13405,0,1687059935,13170.254272269995,94.1502241499984,53587.59584568001
2023-06-18,03:45:37.000,169,10986450,13365,0,1687059936,13170.36205322999,94.1784206700031,53587.59584568001
2023-06-18,03:45:38.000,169,10986430,13445,0,1687059937,13170.456361569995,94.1502241499984,53587.68667824001
2023-06-18,03:45:39.000,169,10986431,13485,0,1687059938,13170.557406219996,94.17137154000375,53587.68667824001
2023-06-18,03:45:40.000,169,10986442,13445,0,1687059939,13170.651714560001,94.16432241000439,53587.72860096
2023-06-18,03:45:41.000,169,10986412,13445,0,1687059940,13170.779704449997,94.13612588999968,53587.74956232
2023-06-18,03:45:42.000,169,10986425,13325,0,1687059941,13170.786440759992,94.18546980000247,53587.72161384
2023-06-18,03:45:43.000,169,10986425,13325,0,1687059942,13170.941375889997,94.10792937000224,53587.79847216
2023-06-18,03:45:44.000,169,10986482,13245,0,1687059943,13171.089574709993,94.09383111000352,53587.92424032
2023-06-18,03:45:45.000,169,10986441,13445,0,1687059944,13171.210828289994,94.13612588999968,53587.98013728001
2023-06-18,03:45:46.000,169,10986424,13325,0,1687059945,13171.278191389989,94.1149785000016,53587.98013728001
2023-06-18,03:45:47.000,169,10986433,13325,0,1687059946,13171.365763419999,94.09383111000352,53587.9871244
2023-06-18,03:45:48.000,169,10986447,13605,0,1687059947,13171.44659914,94.0797328500048,53588.03603424
2023-06-18,03:45:49.000,169,10986405,13365,0,1687059948,13171.52743486,94.07268371999817,53588.140841039996
2023-06-18,03:45:50.000,169,10986431,13485,0,1687059949,13171.62847951,94.04448720000073,53588.126866800005
2023-06-18,03:45:51.000,169,10986414,13165,0,1687059950,13171.6891063,94.03038894000201,53588.175776640004
2023-06-18,03:45:52.000,169,10986433,13325,0,1687059951,13171.837305119996,94.02333981000265,53588.2316736
2023-06-18,03:45:53.000,169,10986418,13245,0,1687059952,13171.938349769996,94.00924155000394,53588.343467520004
2023-06-18,03:45:54.000,169,10986421,13085,0,1687059953,13172.019185489997,93.98809415999858,53588.35045464
2023-06-18,03:45:55.000,169,10986448,13205,0,1687059954,13172.039394419997,93.98104502999922,53588.32250616
2023-06-18,03:45:56.000,169,10986408,13485,0,1687059955,13172.126966449992,93.9669467700005,53588.32250616
2023-06-18,03:45:57.000,169,10986400,13125,0,1687059956,13172.207802169993,93.95284851000179,53588.32250616
2023-06-18,03:45:58.000,169,10986392,13405,0,1687059957,13172.315583129988,93.9669467700005,53588.39936448
2023-06-18,03:45:59.000,169,10986441,13525,0,1687059958,13172.362737299998,93.94579938000243,53588.48320992001
2023-06-18,03:46:00.000,169,10986448,13405,0,1687059959,13172.457045639989,93.92465199000435,53588.55308112001
2023-06-18,03:46:01.000,169,10986392,13285,0,1687059960,13172.524408739999,93.91055372999836,53588.53910688
2023-06-18,03:46:02.000,169,10986407,13365,0,1687059961,13172.53788135999,93.91055372999836,53588.546094
2023-06-18,03:46:03.000,169,10986441,13165,0,1687059962,13172.652398629994,93.87530808000156,53588.6159652
2023-06-18,03:46:04.000,169,10986420,13485,0,1687059963,13172.69955279999,93.86120982000284,53588.6159652
2023-06-18,03:46:05.000,169,10986361,13245,0,1687059964,13172.80059744999,93.81186591000005,53588.62295232001
2023-06-18,03:46:06.000,169,10986405,13165,0,1687059965,13172.814070069995,93.81891503999941,53588.65788792
2023-06-18,03:46:07.000,169,10986402,13325,0,1687059966,13172.90164209999,93.84711156000412,53588.69282352001
2023-06-18,03:46:08.000,169,10986406,13285,0,1687059967,13172.975741509996,93.79776765000133,53588.72775912
2023-06-18,03:46:09.000,169,10986448,13325,0,1687059968,13173.043104609991,93.78366939000261,53588.7557076
2023-06-18,03:46:10.000,169,10986395,13085,0,1687059969,13173.083522469991,93.72727635000047,53588.77666896
2023-06-18,03:46:11.000,169,10986420,13245,0,1687059970,13173.117204019996,93.74137460999918,53588.83256592
2023-06-18,03:46:12.000,169,10986417,13205,0,1687059971,13173.096995089996,93.69907983000303,53588.748720480005
2023-06-18,03:46:13.000,169,10986391,13205,0,1687059972,13173.157621879996,93.64973592000024,53588.76269472
2023-06-18,03:46:14.000,169,10986430,13085,0,1687059973,13173.231721290002,93.64973592000024,53588.86051440001
2023-06-18,03:46:15.000,169,10986448,13525,0,1687059974,13173.258666529997,93.60039201000473,53588.9303856
2023-06-18,03:46:16.000,169,10986427,13445,0,1687059975,13173.312557010002,93.58629374999873,53588.9303856
2023-06-18,03:46:17.000,169,10986416,13125,0,1687059976,13173.299084389997,93.52990071000386,53588.93737272001
2023-06-18,03:46:18.000,169,10986444,13165,0,1687059977,13173.386656419993,93.5087533199985,53588.98628256001
2023-06-18,03:46:19.000,169,10986431,13365,0,1687059978,13173.352974870002,93.5228515800045,53588.99326968
2023-06-18,03:46:20.000,169,10986433,13285,0,1687059979,13173.400129039997,93.48760593000043,53589.0002568
2023-06-18,03:46:21.000,169,10986414,13485,0,1687059980,13173.400129039997,93.45236028000363,53588.92339848
2023-06-18,03:46:22.000,169,10986461,13485,0,1687059981,13173.406865349993,93.43826202000491,53588.94435984
2023-06-18,03:46:23.000,169,10986414,13445,0,1687059982,13173.494437380003,93.4100655000002,53589.035192400006
2023-06-18,03:46:24.000,169,10986462,13405,0,1687059983,13173.521382619998,93.34662332999869,53589.02121816
2023-06-18,03:46:25.000,169,10986386,13285,0,1687059984,13173.507909999993,93.32547594000062,53589.07711512001
2023-06-18,03:46:26.000,169,10986447,13325,0,1687059985,13173.514646309988,93.24793551000039,53589.014231040004
2023-06-18,03:46:27.000,169,10986458,13125,0,1687059986,13173.521382619998,93.2126898600036,53589.035192400006
2023-06-18,03:46:28.000,169,10986431,13485,0,1687059987,13173.588745719993,93.22678812000231,53589.05615376001
2023-06-18,03:46:29.000,169,10986422,13245,0,1687059988,13173.561800479998,93.19859160000487,53589.10506360001
2023-06-18,03:46:30.000,169,10986458,13525,0,1687059989,13173.595482029988,93.15629682000144,53589.04217952
2023-06-18,03:46:31.000,169,10986422,13485,0,1687059990,13173.507909999993,93.14219856000273,53588.979295439996
2023-06-18,03:46:32.000,169,10986394,13365,0,1687059991,13173.629163579993,93.07875639000122,53589.10506360001
2023-06-18,03:46:33.000,169,10986410,13085,0,1687059992,13173.608954649993,93.08580552000058,53589.16096056
2023-06-18,03:46:34.000,169,10986432,13285,0,1687059993,13173.642636199998,93.00826509000035,53589.16794768
2023-06-18,03:46:35.000,169,10986397,13285,0,1687059994,13173.528118929993,93.00121596000099,53589.09807648
2023-06-18,03:46:36.000,169,10986434,13125,0,1687059995,13173.561800479998,92.95892118000484,53589.11903784
2023-06-18,03:46:37.000,169,10986487,13525,0,1687059996,13173.568536789993,92.9166264000014,53589.16794768
2023-06-18,03:46:38.000,169,10986401,13405,0,1687059997,13173.548327859993,92.9166264000014,53589.084102240005
2023-06-18,03:46:39.000,169,10986422,13245,0,1687059998,13173.555064169988,92.93072466000012,53589.11205072
2023-06-18,03:46:40.000,169,10986450,13205,0,1687059999,13173.608954649993,92.83203684000182,53589.146986319996
2023-06-18,03:46:41.000,169,10986438,13325,0,1687060000,13173.629163579993,92.84613510000054,53589.16096056
2023-06-18,03:46:42.000,169,10986419,13365,0,1687060001,13173.541591549998,92.8179385800031,53589.10506360001
2023-06-18,03:46:43.000,169,10986454,13405,0,1687060002,13173.528118929993,92.82498771000246,53589.12602496001
2023-06-18,03:46:44.000,169,10986380,13245,0,1687060003,13173.514646309988,92.8531842299999,53589.146986319996
2023-06-18,03:46:45.000,169,10986446,13485,0,1687060004,13173.480964759998,92.84613510000054,53589.09807648
2023-06-18,03:46:46.000,169,10986429,13485,0,1687060005,13173.440546899998,92.83203684000182,53589.04916664
2023-06-18,03:46:47.000,169,10986397,13285,0,1687060006,13173.433810590002,92.81088945000374,53589.05615376001
2023-06-18,03:46:48.000,169,10986433,13285,0,1687060007,13173.447283209993,92.74039815000287,53589.09807648
2023-06-18,03:46:49.000,169,10986447,13125,0,1687060008,13173.400129039997,92.78269292999903,53589.10506360001
2023-06-18,03:46:50.000,169,10986428,13565,0,1687060009,13173.373183800002,92.81088945000374,53589.084102240005
2023-06-18,03:46:51.000,169,10986407,13405,0,1687060010,13173.299084389997,92.8179385800031,53589.070128
2023-06-18,03:46:52.000,169,10986424,13445,0,1687060011,13173.224984979992,92.78269292999903,53589.00724392001
2023-06-18,03:46:53.000,169,10986425,13405,0,1687060012,13173.184567119992,92.7192507600048,53589.00724392001
2023-06-18,03:46:54.000,169,10986484,13325,0,1687060013,13173.191303430001,92.69105424000008,53589.04916664
2023-06-18,03:46:55.000,169,10986383,13085,0,1687060014,13173.211512360002,92.64171033000457,53589.04916664
2023-06-18,03:46:56.000,169,10986465,13405,0,1687060015,13173.191303430001,92.64171033000457,53589.014231040004
2023-06-18,03:46:57.000,169,10986405,13485,0,1687060016,13173.164358189992,92.6064646800005,53589.00724392001
2023-06-18,03:46:58.000,169,10986456,13285,0,1687060017,13173.198039739997,92.58531729000242,53588.98628256001
2023-06-18,03:46:59.000,169,10986436,13405,0,1687060018,13173.150885570001,92.56416990000434,53588.99326968
2023-06-18,03:47:00.000,169,10986422,13405,0,1687060019,13173.171094500001,92.56416990000434,53589.0002568
2023-06-18,03:47:01.000,169,10986394,13245,0,1687060020,13173.144149259992,92.53597337999963,53588.979295439996
2023-06-18,03:47:02.000,169,10986425,13445,0,1687060021,13173.137412949996,92.52187512000091,53588.979295439996
2023-06-18,03:47:03.000,169,10986434,13445,0,1687060022,13173.117204019996,92.50072773000284,53588.916411360005
2023-06-18,03:47:04.000,169,10986434,13325,0,1687060023,13173.258666529997,92.47958034000476,53588.99326968
2023-06-18,03:47:05.000,169,10986375,12925,0,1687060024,13173.258666529997,92.47253120999812,53588.979295439996
2023-06-18,03:47:06.000,169,10986436,13605,0,1687060025,13173.278875459997,92.44433469000069,53588.97230832
2023-06-18,03:47:07.000,169,10986438,12925,0,1687060026,13173.224984979992,92.38794164999854,53588.89545
2023-06-18,03:47:08.000,169,10986405,13205,0,1687060027,13173.224984979992,92.38794164999854,53588.92339848
2023-06-18,03:47:09.000,169,10986420,13365,0,1687060028,13173.265402839992,92.33859774000302,53588.90243712
2023-06-18,03:47:10.000,169,10986386,13485,0,1687060029,13173.251930220002,92.33859774000302,53588.9303856
2023-06-18,03:47:11.000,169,10986473,13645,0,1687060030,13173.285611769992,92.2963029599996,53588.88846288001
2023-06-18,03:47:12.000,169,10986395,13285,0,1687060031,13173.312557010002,92.28925383000023,53588.89545
2023-06-18,03:47:13.000,169,10986426,13605,0,1687060032,13173.379920109997,92.23286078999809,53588.93737272001
2023-06-18,03:47:14.000,169,10986417,13125,0,1687060033,13173.379920109997,92.16941862000385,53588.88846288001
2023-06-18,03:47:15.000,169,10986447,13365,0,1687060034,13173.366447489992,92.14122209999914,53588.87448864
2023-06-18,03:47:16.000,169,10986408,13325,0,1687060035,13173.352974870002,92.09187819000363,53588.79064320001
2023-06-18,03:47:17.000,169,10986403,13325,0,1687060036,13173.393392730002,92.0495834100002,53588.811604559996
2023-06-18,03:47:18.000,169,10986427,13445,0,1687060037,13173.440546899998,92.07073079999827,53588.846540160004
2023-06-18,03:47:19.000,169,10986411,13365,0,1687060038,13173.507909999993,92.00728863000404,53588.92339848
2023-06-18,03:47:20.000,169,10986407,13245,0,1687060039,13173.534855239988,91.96499385000061,53588.92339848
2023-06-18,03:47:21.000,169,10986463,13485,0,1687060040,13173.541591549998,91.9015516799991,53588.90243712
2023-06-18,03:47:22.000,169,10986411,13085,0,1687060041,13173.534855239988,91.85220777000359,53588.88846288001
2023-06-18,03:47:23.000,169,10986389,13365,0,1687060042,13173.582009409998,91.77466734000336,53588.87448864
2023-06-18,03:47:24.000,169,10986457,13325,0,1687060043,13173.622427269998,91.76056908000464,53588.93737272001
2023-06-18,03:47:25.000,169,10986435,13245,0,1687060044,13173.696526679989,91.69007778000378,53588.90942424001
2023-06-18,03:47:26.000,169,10986399,13325,0,1687060045,13173.669581439994,91.69007778000378,53588.8255788
2023-06-18,03:47:27.000,169,10986431,13605,0,1687060046,13173.75715346999,91.5913899599982,53588.88147576
2023-06-18,03:47:28.000,169,10986437,13405,0,1687060047,13173.804307639999,91.50680039999861,53588.85352728
2023-06-18,03:47:29.000,169,10986378,13325,0,1687060048,13173.81778025999,91.4081125800003,53588.916411360005
2023-06-18,03:47:30.000,169,10986406,13365,0,1687060049,13173.82451657,91.37991606000287,53588.916411360005
2023-06-18,03:47:31.000,169,10986405,13325,0,1687060050,13173.85819811999,91.31647389000136,53588.867501520006
2023-06-18,03:47:32.000,169,10986425,13285,0,1687060051,13173.790835019994,91.27417910999793,53588.811604559996
2023-06-18,03:47:33.000,169,10986422,13485,0,1687060052,13173.83798918999,91.21778607000306,53588.83256592
2023-06-18,03:47:34.000,169,10986447,13405,0,1687060053,13173.891879669995,91.18958954999835,53588.89545
2023-06-18,03:47:35.000,169,10986413,13605,0,1687060054,13173.89861597999,91.08385260000068,53588.87448864
2023-06-18,03:47:36.000,169,10986424,13125,0,1687060055,13173.91882490999,91.06975434000196,53588.867501520006
2023-06-18,03:47:37.000,169,10986414,13285,0,1687060056,13173.891879669995,91.01336129999981,53588.8255788
2023-06-18,03:47:38.000,169,10986406,13085,0,1687060057,13173.89861597999,90.92172261000087,53588.88147576
2023-06-18,03:47:39.000,169,10986441,13285,0,1687060058,13173.92556122,90.79483826999785,53588.83256592
2023-06-18,03:47:40.000,169,10986444,13205,0,1687060059,13173.952506459995,90.73139610000362,53588.90942424001
2023-06-18,03:47:41.000,169,10986436,13165,0,1687060060,13173.99966062999,90.64680654000404,53588.85352728
2023-06-18,03:47:42.000,169,10986474,13165,0,1687060061,13173.952506459995,90.6045117600006,53588.81859168001
2023-06-18,03:47:43.000,169,10986419,13445,0,1687060062,13173.97945169999,90.54811871999846,53588.90243712
2023-06-18,03:47:44.000,169,10986407,13245,0,1687060063,13173.992924319995,90.51992220000102,53588.90942424001
2023-06-18,03:47:45.000,169,10986458,13445,0,1687060064,13173.972715389995,90.48467655000422,53588.86051440001
2023-06-18,03:47:46.000,169,10986458,13005,0,1687060065,13173.992924319995,90.40008699000464,53588.88147576
2023-06-18,03:47:47.000,169,10986451,13405,0,1687060066,13173.91882490999,90.30139916999906,53588.797630320005
2023-06-18,03:47:48.000,169,10986402,13245,0,1687060067,13173.952506459995,90.18861309000204,53588.811604559996
2023-06-18,03:47:49.000,169,10986423,13365,0,1687060068,13173.992924319995,90.08992527000373,53588.85352728
2023-06-18,03:47:50.000,169,10986483,13165,0,1687060069,13173.992924319995,89.99123744999815,53588.85352728
2023-06-18,03:47:51.000,169,10986416,13085,0,1687060070,13174.02660587,89.91369701999793,53588.83955304001
2023-06-18,03:47:52.000,169,10986412,13445,0,1687060071,13174.08049634999,89.86435311000241,53588.77666896
2023-06-18,03:47:53.000,169,10986452,13365,0,1687060072,13174.10070527999,89.81500919999962,53588.85352728
2023-06-18,03:47:54.000,169,10986382,13365,0,1687060073,13174.08723266,89.77976355000283,53588.8255788
2023-06-18,03:47:55.000,169,10986403,13325,0,1687060074,13174.114177899995,89.67402659999789,53588.76968184001
2023-06-18,03:47:56.000,169,10986431,13165,0,1687060075,13174.06028741999,89.47665096000128,53588.78365608
2023-06-18,03:47:57.000,169,10986414,13325,0,1687060076,13174.02660587,89.22288228000252,53588.76968184001
2023-06-18,03:47:58.000,169,10986396,13245,0,1687060077,13173.94577015,88.94091707999905,53588.72775912
2023-06-18,03:47:59.000,169,10986489,13325,0,1687060078,13174.0468148,88.82108187000267,53588.77666896
2023-06-18,03:48:00.000,169,10986364,13165,0,1687060079,13174.16133206999,88.72239405000437,53588.7557076
2023-06-18,03:48:01.000,169,10986468,13245,0,1687060080,13174.20848624,88.65895188000286,53588.73474624
2023-06-18,03:48:02.000,169,10986396,13445,0,1687060081,13174.18154099999,88.56026406000456,53588.65788792
2023-06-18,03:48:03.000,169,10986421,13405,0,1687060082,13174.221958859991,88.59550971000135,53588.65090080001
2023-06-18,03:48:04.000,169,10986423,12925,0,1687060083,13174.215222549996,88.46157623999898,53588.70679776
2023-06-18,03:48:05.000,169,10986458,13285,0,1687060084,13174.201749929991,88.34879016000195,53588.69282352001
2023-06-18,03:48:06.000,169,10986402,13085,0,1687060085,13174.10744159,88.20075843000086,53588.57404248001
2023-06-18,03:48:07.000,169,10986417,13365,0,1687060086,13174.14785945,88.03862844000105,53588.57404248001
2023-06-18,03:48:08.000,169,10986403,13205,0,1687060087,13174.242167789991,87.84125280000444,53588.58801672
2023-06-18,03:48:09.000,169,10986414,13205,0,1687060088,13174.2489041,87.61568064000312,53588.60897808
2023-06-18,03:48:10.000,169,10986409,13285,0,1687060089,13174.336476129996,87.39715761000116,53588.56705536
2023-06-18,03:48:11.000,169,10986458,13405,0,1687060090,13174.410575540001,87.2420767500007,53588.51814552
2023-06-18,03:48:12.000,169,10986450,13445,0,1687060091,13174.444257089992,87.10109414999897,53588.42032584
2023-06-18,03:48:13.000,169,10986425,12925,0,1687060092,13174.572246980002,86.96716068000387,53588.48320992001
2023-06-18,03:48:14.000,169,10986423,13165,0,1687060093,13174.659819009998,86.84027634000086,53588.48320992001
2023-06-18,03:48:15.000,169,10986418,13245,0,1687060094,13174.767599969993,86.6851954800004,53588.52513264001
2023-06-18,03:48:16.000,169,10986443,13525,0,1687060095,13174.808017829993,86.4737215799978,53588.50417128001
2023-06-18,03:48:17.000,169,10986445,13205,0,1687060096,13174.882117239998,86.29044419999991,53588.462248560005
2023-06-18,03:48:18.000,169,10986470,13325,0,1687060097,13174.949480339994,86.08601943000394,53588.45526144001
2023-06-18,03:48:19.000,169,10986370,13365,0,1687060098,13175.090942849994,85.93798770000285,53588.45526144001
2023-06-18,03:48:20.000,169,10986452,13125,0,1687060099,13175.171778569995,85.78995597000176,53588.42731296
2023-06-18,03:48:21.000,169,10986401,13245,0,1687060100,13175.232405359995,85.70536641000217,53588.40635160001
2023-06-18,03:48:22.000,169,10986431,13525,0,1687060101,13175.232405359995,85.57848206999915,53588.39936448
2023-06-18,03:48:23.000,169,10986426,13605,0,1687060102,13175.22566905,85.52208903000428,53588.37840312
2023-06-18,03:48:24.000,169,10986452,13525,0,1687060103,13175.29976845999,85.3881555600019,53588.371416
2023-06-18,03:48:25.000,169,10986437,13285,0,1687060104,13175.40754942,85.24012383000081,53588.413338720005
2023-06-18,03:48:26.000,169,10986457,13605,0,1687060105,13175.46817621,85.12733775000379,53588.413338720005
2023-06-18,03:48:27.000,169,10986431,13165,0,1687060106,13175.589429790001,84.98635515000205,53588.308531919996
2023-06-18,03:48:28.000,169,10986408,13605,0,1687060107,13175.589429790001,84.90881472000183,53588.26660920001
2023-06-18,03:48:29.000,169,10986422,13445,0,1687060108,13175.683738129992,84.77488124999945,53588.18975088001
2023-06-18,03:48:30.000,169,10986416,13325,0,1687060109,13175.724155989992,84.69734081999923,53588.245647840005
2023-06-18,03:48:31.000,169,10986421,13285,0,1687060110,13175.717419679997,84.62684951999836,53588.22468648
2023-06-18,03:48:32.000,169,10986423,13165,0,1687060111,13175.596166099996,84.67619343000115,53588.21071224
2023-06-18,03:48:33.000,169,10986412,13445,0,1687060112,13175.562484549991,84.69734081999923,53588.21769936001
2023-06-18,03:48:34.000,169,10986427,13125,0,1687060113,13175.414285729996,84.67619343000115,53588.16878952001
2023-06-18,03:48:35.000,169,10986390,13285,0,1687060114,13175.27955952999,84.55635822000477,53588.11987968001
2023-06-18,03:48:36.000,169,10986441,13245,0,1687060115,13175.16504226,84.46471952999855,53588.04302136
2023-06-18,03:48:37.000,169,10986407,13285,0,1687060116,13175.13809701999,84.18275433000235,53587.959175920005
2023-06-18,03:48:38.000,169,10986413,13405,0,1687060117,13175.1246244,84.04177173000062,53587.973150159996
2023-06-18,03:48:39.000,169,10986461,13285,0,1687060118,13175.07747022999,83.9289856500036,53587.959175920005
2023-06-18,03:48:40.000,169,10986405,13405,0,1687060119,13175.09767915999,83.95013304000167,53587.910266080005
2023-06-18,03:48:41.000,169,10986437,13285,0,1687060120,13175.10441547,83.94308391000231,53587.86834336
2023-06-18,03:48:42.000,169,10986354,13365,0,1687060121,13175.04378868,83.90783825999824,53587.81943352
2023-06-18,03:48:43.000,169,10986423,13325,0,1687060122,13175.090942849994,83.82324869999866,53587.791485040005
2023-06-18,03:48:44.000,169,10986478,13365,0,1687060123,13175.05726129999,83.73161000999971,53587.72860096
2023-06-18,03:48:45.000,169,10986417,13605,0,1687060124,13174.99663450999,83.70341349000228,53587.70065248
2023-06-18,03:48:46.000,169,10986446,13245,0,1687060125,13174.902326169999,83.79505218000122,53587.61680704001
2023-06-18,03:48:47.000,169,10986404,13165,0,1687060126,13175.003370819999,83.79505218000122,53587.60981992
2023-06-18,03:48:48.000,169,10986434,13485,0,1687060127,13174.99663450999,83.83029782999802,53587.574884320005
2023-06-18,03:48:49.000,169,10986446,13445,0,1687060128,13174.949480339994,83.82324869999866,53587.505013120004
2023-06-18,03:48:50.000,169,10986459,13205,0,1687060129,13174.888853549994,83.88669087000017,53587.470077519996
2023-06-18,03:48:51.000,169,10986427,13285,0,1687060130,13174.861908309998,83.84439609000401,53587.42116768
2023-06-18,03:48:52.000,169,10986459,13365,0,1687060131,13174.733918419988,83.80915043999994,53587.337322240004
2023-06-18,03:48:53.000,169,10986444,13165,0,1687060132,13174.767599969993,83.70341349000228,53587.33033512001
2023-06-18,03:48:54.000,169,10986442,13445,0,1687060133,13174.754127349988,83.6681678399982,53587.28142528001
2023-06-18,03:48:55.000,169,10986436,13085,0,1687060134,13174.774336279988,83.69636436000292,53587.28142528001
2023-06-18,03:48:56.000,169,10986476,13085,0,1687060135,13174.680027939998,83.79505218000122,53587.21155408001
2023-06-18,03:48:57.000,169,10986458,13325,0,1687060136,13174.673291630002,83.83029782999802,53587.18360560001
2023-06-18,03:48:58.000,169,10986412,13045,0,1687060137,13174.653082700002,83.80210131000058,53587.190592720006
2023-06-18,03:48:59.000,169,10986465,13165,0,1687060138,13174.572246980002,83.70341349000228,53587.09976016
2023-06-18,03:49:00.000,169,10986449,13165,0,1687060139,13174.457729709997,83.64702045000013,53587.134695759996
2023-06-18,03:49:01.000,169,10986432,13525,0,1687060140,13174.343212439991,83.60472567000397,53586.99495336001
2023-06-18,03:49:02.000,169,10986464,13445,0,1687060141,13174.255640409996,83.6822661000042,53586.94604352001
2023-06-18,03:49:03.000,169,10986441,13285,0,1687060142,13174.343212439991,83.75275739999779,53586.94604352001
2023-06-18,03:49:04.000,169,10986428,13365,0,1687060143,13174.343212439991,83.74570826999843,53586.92508216001
2023-06-18,03:49:05.000,169,10986404,12925,0,1687060144,13174.349948750001,83.70341349000228,53586.91809504
2023-06-18,03:49:06.000,169,10986420,13045,0,1687060145,13174.296058269996,83.60472567000397,53586.79232688
2023-06-18,03:49:07.000,169,10986392,13325,0,1687060146,13174.370157680001,83.51308697999775,53586.70149432
2023-06-18,03:49:08.000,169,10986405,13325,0,1687060147,13174.363421369992,83.42849741999817,53586.71546856
2023-06-18,03:49:09.000,169,10986425,13325,0,1687060148,13174.457729709997,83.37915351000265,53586.70848144001
2023-06-18,03:49:10.000,169,10986483,13525,0,1687060149,13174.397102919997,83.42849741999817,53586.666558720004
2023-06-18,03:49:11.000,169,10986460,13325,0,1687060150,13174.323003509991,83.54833263000182,53586.63861024001
2023-06-18,03:49:12.000,169,10986421,13525,0,1687060151,13174.195013619996,83.6822661000042,53586.624636
2023-06-18,03:49:13.000,169,10986439,13525,0,1687060152,13174.08049634999,83.73865913999907,53586.61066176001
2023-06-18,03:49:14.000,169,10986426,13365,0,1687060153,13173.94577015,83.80915043999994,53586.519829200006
2023-06-18,03:49:15.000,169,10986410,13165,0,1687060154,13173.82451657,83.73865913999907,53586.44297088001
2023-06-18,03:49:16.000,169,10986414,13405,0,1687060155,13173.709999299994,83.6822661000042,53586.3800868
2023-06-18,03:49:17.000,169,10986426,13325,0,1687060156,13173.649372509994,83.51308697999775,53586.27528000001
2023-06-18,03:49:18.000,169,10986435,13445,0,1687060157,13173.541591549998,83.35800612000457,53586.21938304
2023-06-18,03:49:19.000,169,10986431,13445,0,1687060158,13173.649372509994,83.23817091000092,53586.21938304
2023-06-18,03:49:20.000,169,10986456,13325,0,1687060159,13173.608954649993,83.17472873999941,53586.184447440006
2023-06-18,03:49:21.000,169,10986404,13525,0,1687060160,13173.548327859993,83.19587613000476,53586.07265352
2023-06-18,03:49:22.000,169,10986405,13285,0,1687060161,13173.501173689998,83.21702352000284,53586.016756560006
2023-06-18,03:49:23.000,169,10986478,13125,0,1687060162,13173.454019520002,83.21702352000284,53585.93989824001
2023-06-18,03:49:24.000,169,10986433,13405,0,1687060163,13173.393392730002,83.20997439000348,53585.88400128
2023-06-18,03:49:25.000,169,10986425,13325,0,1687060164,13173.339502249997,83.17472873999941,53585.828104320004
2023-06-18,03:49:26.000,169,10986411,13325,0,1687060165,13173.224984979992,83.06194266000239,53585.69534904
2023-06-18,03:49:27.000,169,10986469,13445,0,1687060166,13173.218248669997,82.92096006000065,53585.681374800006
2023-06-18,03:49:28.000,169,10986415,13565,0,1687060167,13173.218248669997,82.75178094000148,53585.62547784001
2023-06-18,03:49:29.000,169,10986393,13245,0,1687060168,13173.110467710001,82.64604399000382,53585.60451648001
2023-06-18,03:49:30.000,169,10986450,13205,0,1687060169,13172.995950439996,82.59670008000103,53585.45778696001
2023-06-18,03:49:31.000,169,10986377,13285,0,1687060170,13172.94205995999,82.46276660999865,53585.40189
2023-06-18,03:49:32.000,169,10986488,13325,0,1687060171,13172.793861139995,82.34293140000227,53585.28310896
2023-06-18,03:49:33.000,169,10986403,13605,0,1687060172,13172.773652209995,82.13850662999903,53585.227212000005
2023-06-18,03:49:34.000,169,10986446,13205,0,1687060173,13172.64566232,81.96932750999986,53585.17131504001
2023-06-18,03:49:35.000,169,10986442,13565,0,1687060174,13172.544617669999,81.74375534999854,53585.108430960005
2023-06-18,03:49:36.000,169,10986475,13405,0,1687060175,13172.430100399994,81.53228145000321,53585.07349536
2023-06-18,03:49:37.000,169,10986449,13205,0,1687060176,13172.382946229998,81.38424972000212,53584.891830240005
2023-06-18,03:49:38.000,169,10986421,13205,0,1687060177,13172.288637889993,81.25031624999974,53584.76606208001
2023-06-18,03:49:39.000,169,10986436,13285,0,1687060178,13172.302110509998,81.17982494999887,53584.703178
2023-06-18,03:49:40.000,169,10986402,13325,0,1687060179,13172.241483719998,81.08818625999993,53584.61933256001
2023-06-18,03:49:41.000,169,10986409,13325,0,1687060180,13172.201065859997,80.8767123600046,53584.4935644
2023-06-18,03:49:42.000,169,10986445,13405,0,1687060181,13172.005712869992,80.80622106000374,53584.437667440005
2023-06-18,03:49:43.000,169,10986452,13325,0,1687060182,13171.904668219991,80.72163150000415,53584.33286064001
2023-06-18,03:49:44.000,169,10986455,13085,0,1687060183,13171.6891063,80.71458237000479,53584.2490152
2023-06-18,03:49:45.000,169,10986387,13245,0,1687060184,13171.52743486,80.74277889000223,53584.15818264
2023-06-18,03:49:46.000,169,10986434,13605,0,1687060185,13171.305136629999,80.80622106000374,53584.01145312
2023-06-18,03:49:47.000,169,10986394,13405,0,1687060186,13171.257982459989,80.69343497999944,53583.91363344
2023-06-18,03:49:48.000,169,10986450,13285,0,1687060187,13171.069365779993,80.46081368999876,53583.85773648001
2023-06-18,03:49:49.000,169,10986410,13285,0,1687060188,13170.941375889997,80.15770110000449,53583.69703272
2023-06-18,03:49:50.000,169,10986432,13205,0,1687060189,13170.658450869996,80.05196414999955,53583.60620016
2023-06-18,03:49:51.000,169,10986436,13285,0,1687060190,13170.51025205,79.8968832899991,53583.501393360006
2023-06-18,03:49:52.000,169,10986445,13245,0,1687060191,13170.36878954,79.82639198999823,53583.41754792
2023-06-18,03:49:53.000,169,10986390,13325,0,1687060192,13170.32837168,79.7136059100012,53583.34767672
2023-06-18,03:49:54.000,169,10986456,13445,0,1687060193,13170.173436549994,79.6501637399997,53583.22889568
2023-06-18,03:49:55.000,169,10986406,13245,0,1687060194,13170.072391899994,79.62901635000162,53583.05421768
2023-06-18,03:49:56.000,169,10986408,13325,0,1687060195,13169.897247839988,79.52327940000396,53582.97037224001
2023-06-18,03:49:57.000,169,10986423,13485,0,1687060196,13169.654740680002,79.37524767000286,53582.80268136001
2023-06-18,03:49:58.000,169,10986424,13325,0,1687060197,13169.493069240001,79.32590376000007,53582.7467844
2023-06-18,03:49:59.000,169,10986467,13245,0,1687060198,13169.398760899996,79.304756370002,53582.68390032001
2023-06-18,03:50:00.000,169,10986456,13325,0,1687060199,13169.27077101,79.31180550000136,53582.5721064
2023-06-18,03:50:01.000,169,10986442,13405,0,1687060200,13169.237089459995,79.24836332999985,53582.495248080006
2023-06-18,03:50:02.000,169,10986417,13285,0,1687060201,13169.02152753999,79.22016681000241,53582.23672464
2023-06-18,03:50:03.000,169,10986466,13165,0,1687060202,13168.92048288999,79.0932824699994,53582.17384056
2023-06-18,03:50:04.000,169,10986459,13085,0,1687060203,13168.805965619998,79.02984029999789,53582.089995120004
2023-06-18,03:50:05.000,169,10986413,13245,0,1687060204,13168.812701929994,79.03688943000452,53581.943265600006
2023-06-18,03:50:06.000,169,10986442,13165,0,1687060205,13168.617348940003,79.07918421000068,53581.89435576001
2023-06-18,03:50:07.000,169,10986423,13325,0,1687060206,13168.556722150002,79.14967551000154,53581.824484560006
2023-06-18,03:50:08.000,169,10986448,13285,0,1687060207,13168.516304290002,79.28360898000392,53581.78256184
2023-06-18,03:50:09.000,169,10986477,13605,0,1687060208,13168.401787019997,79.34705114999815,53581.6637808
2023-06-18,03:50:10.000,169,10986412,13765,0,1687060209,13168.233379270001,79.38229680000222,53581.62884520001
2023-06-18,03:50:11.000,169,10986423,13365,0,1687060210,13168.07170783,79.3681985400035,53581.5240384
2023-06-18,03:50:12.000,169,10986488,13485,0,1687060211,13167.91003639,79.32590376000007,53581.30743768
2023-06-18,03:50:13.000,169,10986422,13485,0,1687060212,13167.86288221999,79.39639506000094,53581.28647632
2023-06-18,03:50:14.000,169,10986444,13165,0,1687060213,13167.76183756999,79.45983723000245,53581.29346344001
2023-06-18,03:50:15.000,169,10986437,13325,0,1687060214,13167.707947089999,79.58672156999819,53581.209618
2023-06-18,03:50:16.000,169,10986437,13245,0,1687060215,13167.485648859998,79.65721286999906,53581.104811200006
2023-06-18,03:50:17.000,169,10986431,13445,0,1687060216,13167.431758379993,79.66426199999842,53581.12577256001
2023-06-18,03:50:18.000,169,10986439,13645,0,1687060217,13167.283559559997,79.64311461000034,53581.083849840004
2023-06-18,03:50:19.000,169,10986456,13525,0,1687060218,13167.182514909997,79.6149180900029,53580.93013320001
2023-06-18,03:50:20.000,169,10986406,13245,0,1687060219,13167.034316090001,79.55852505000075,53580.85327488
2023-06-18,03:50:21.000,169,10986455,13285,0,1687060220,13166.95348037,79.5162302700046,53580.85327488
2023-06-18,03:50:22.000,169,10986380,13325,0,1687060221,13166.778336309995,79.45983723000245,53580.73449384
2023-06-18,03:50:23.000,169,10986432,13445,0,1687060222,13166.75139107,79.42459157999838,53580.685584
2023-06-18,03:50:24.000,169,10986407,13365,0,1687060223,13166.697500589995,79.42459157999838,53580.769429440006
2023-06-18,03:50:25.000,169,10986453,13485,0,1687060224,13166.556038079994,79.44573897000373,53580.65763552
2023-06-18,03:50:26.000,169,10986405,13405,0,1687060225,13166.448257119999,79.46688636000181,53580.63667416
2023-06-18,03:50:27.000,169,10986459,13405,0,1687060226,13166.300058299988,79.49508287999925,53580.51789312
2023-06-18,03:50:28.000,169,10986446,13285,0,1687060227,13166.239431509988,79.41754244999902,53580.48994464
2023-06-18,03:50:29.000,169,10986448,13205,0,1687060228,13166.178804720003,79.44573897000373,53580.48994464
2023-06-18,03:50:30.000,169,10986454,13285,0,1687060229,13166.017133280002,79.45278810000309,53580.4410348
2023-06-18,03:50:31.000,169,10986481,13445,0,1687060230,13165.909352319992,79.54442679000203,53580.38513784001
2023-06-18,03:50:32.000,169,10986411,13445,0,1687060231,13165.781362429996,79.5162302700046,53580.32924088
2023-06-18,03:50:33.000,169,10986459,13285,0,1687060232,13165.68705408999,79.59377070000482,53580.364176480005
2023-06-18,03:50:34.000,169,10986421,13045,0,1687060233,13165.52538264999,79.57967243999883,53580.33622800001
2023-06-18,03:50:35.000,169,10986446,13485,0,1687060234,13165.42433799999,79.68540939000377,53580.266356800006
2023-06-18,03:50:36.000,169,10986424,13205,0,1687060235,13165.316557039994,79.70655678000185,53580.17552424
2023-06-18,03:50:37.000,169,10986409,13165,0,1687060236,13165.235721319994,79.69950765000249,53580.147575760006
2023-06-18,03:50:38.000,169,10986471,13005,0,1687060237,13165.148149289998,79.67131112999778,53580.15456288
2023-06-18,03:50:39.000,169,10986458,13165,0,1687060238,13165.114467739993,79.67131112999778,53580.17552424
2023-06-18,03:50:40.000,169,10986453,13165,0,1687060239,13165.100995119989,79.62196722000226,53580.16853712001
2023-06-18,03:50:41.000,169,10986447,13405,0,1687060240,13165.040368329988,79.55852505000075,53580.13360152
2023-06-18,03:50:42.000,169,10986480,13365,0,1687060241,13164.925851059998,79.5514759200014,53580.16155
2023-06-18,03:50:43.000,169,10986427,13245,0,1687060242,13164.831542719992,79.57967243999883,53580.04975608001
2023-06-18,03:50:44.000,169,10986449,13285,0,1687060243,13164.757443310002,79.64311461000034,53580.02180760001
2023-06-18,03:50:45.000,169,10986457,13325,0,1687060244,13164.791124859992,79.67836026000441,53579.92398792001
2023-06-18,03:50:46.000,169,10986428,13085,0,1687060245,13164.824806409997,79.6149180900029,53579.96591064
2023-06-18,03:50:47.000,169,10986422,13045,0,1687060246,13164.885433199997,79.58672156999819,53580.00783336
2023-06-18,03:50:48.000,169,10986418,13285,0,1687060247,13164.939323680002,79.48803374999989,53580.00783336
2023-06-18,03:50:49.000,169,10986430,13205,0,1687060248,13164.959532610002,79.43868984000437,53579.89603944
2023-06-18,03:50:50.000,169,10986438,13285,0,1687060249,13164.905642129997,79.35410028000479,53579.930975040006
2023-06-18,03:50:51.000,169,10986460,13405,0,1687060250,13164.892169509993,79.22016681000241,53579.88905232
2023-06-18,03:50:52.000,169,10986460,13365,0,1687060251,13164.898905820002,79.12852812000347,53579.812194000006
2023-06-18,03:50:53.000,169,10986450,13445,0,1687060252,13165.006686779998,78.98754552000173,53579.84014248
2023-06-18,03:50:54.000,169,10986468,12965,0,1687060253,13164.979741540003,78.8113172700032,53579.86809096
2023-06-18,03:50:55.000,169,10986419,13605,0,1687060254,13164.973005229993,78.63508902000467,53579.7772584
2023-06-18,03:50:56.000,169,10986481,13445,0,1687060255,13164.932587369993,78.388369469998,53579.78424552001
2023-06-18,03:50:57.000,169,10986482,13325,0,1687060256,13164.986477849998,78.17689557000267,53579.80520688001
2023-06-18,03:50:58.000,169,10986496,13245,0,1687060257,13164.932587369993,77.94427428000199,53579.75629704001
2023-06-18,03:50:59.000,169,10986415,13325,0,1687060258,13164.871960579992,77.77509516000282,53579.6724516
2023-06-18,03:51:00.000,169,10986431,13045,0,1687060259,13164.824806409997,77.57771951999894,53579.61655464001
2023-06-18,03:51:01.000,169,10986442,13565,0,1687060260,13164.757443310002,77.36624562000361,53579.525722080005
2023-06-18,03:51:02.000,169,10986445,13245,0,1687060261,13164.656398660001,77.13362433000293,53579.476812240006
2023-06-18,03:51:03.000,169,10986432,13125,0,1687060262,13164.575562940001,76.90805217000161,53579.37200544
2023-06-18,03:51:04.000,169,10986432,13205,0,1687060263,13164.595771870001,76.67543088000093,53579.49777360001
2023-06-18,03:51:05.000,169,10986419,13445,0,1687060264,13164.461045669996,76.47100610999769,53579.3929668
2023-06-18,03:51:06.000,169,10986471,13285,0,1687060265,13164.32631946999,76.27363047000108,53579.3230956
2023-06-18,03:51:07.000,169,10986471,13245,0,1687060266,13164.198329579995,76.11150048000127,53579.23226304001
2023-06-18,03:51:08.000,169,10986426,13365,0,1687060267,13164.08381230999,76.0057635300036,53579.23226304001
2023-06-18,03:51:09.000,169,10986439,13405,0,1687060268,13163.962558729989,75.90002657999867,53579.05758504
2023-06-18,03:51:10.000,169,10986457,13405,0,1687060269,13163.928877179998,75.80838788999972,53579.09950776
2023-06-18,03:51:11.000,169,10986399,13245,0,1687060270,13163.821096219988,75.78019137000229,53579.0086752
2023-06-18,03:51:12.000,169,10986418,13245,0,1687060271,13163.693106329993,75.75904398000421,53579.00168808
2023-06-18,03:51:13.000,169,10986445,13405,0,1687060272,13163.585325369997,75.80838788999972,53579.00168808
2023-06-18,03:51:14.000,169,10986474,13405,0,1687060273,13163.484280719997,75.78724050000164,53578.89688128001
2023-06-18,03:51:15.000,169,10986467,13285,0,1687060274,13163.403444999996,75.90707570999803,53578.757138880006
2023-06-18,03:51:16.000,169,10986440,13525,0,1687060275,13163.410181309991,75.96346875000017,53578.854958560005
2023-06-18,03:51:17.000,169,10986432,13245,0,1687060276,13163.356290830001,76.07625483000447,53578.77810024001
2023-06-18,03:51:18.000,169,10986481,13325,0,1687060277,13163.302400349996,76.1890409100015,53578.75015176001
2023-06-18,03:51:19.000,169,10986450,13205,0,1687060278,13163.309136659991,76.32297438000387,53578.77810024001
2023-06-18,03:51:20.000,169,10986464,13325,0,1687060279,13163.288927729991,76.49215350000304,53578.70822904001
2023-06-18,03:51:21.000,169,10986435,13245,0,1687060280,13163.22830093999,76.66133262000221,53578.77810024001
2023-06-18,03:51:22.000,169,10986412,13645,0,1687060281,13163.120519979995,76.82346261000203,53578.6243836
2023-06-18,03:51:23.000,169,10986460,13605,0,1687060282,13163.080102119995,76.92919955999969,53578.65233208
2023-06-18,03:51:24.000,169,10986485,13205,0,1687060283,13163.019475329995,77.0560839000027,53578.63137072001
2023-06-18,03:51:25.000,169,10986428,13445,0,1687060284,13163.00600270999,77.17591910999909,53578.57547376
2023-06-18,03:51:26.000,169,10986453,13365,0,1687060285,13163.03294795,77.26050866999867,53578.59643512
2023-06-18,03:51:27.000,169,10986407,13405,0,1687060286,13163.140728909995,77.32395084000018,53578.6942548
2023-06-18,03:51:28.000,169,10986477,13325,0,1687060287,13163.17441046,77.47198257000127,53578.67329344
2023-06-18,03:51:29.000,169,10986414,13405,0,1687060288,13163.24850986999,77.64116169000044,53578.71521616
2023-06-18,03:51:30.000,169,10986470,13085,0,1687060289,13163.26871879999,77.83853733000433,53578.74316464
2023-06-18,03:51:31.000,169,10986450,13205,0,1687060290,13163.261982489996,78.01476558000286,53578.71521616
2023-06-18,03:51:32.000,169,10986477,13525,0,1687060291,13163.282191419996,78.16279731000395,53578.72220328
2023-06-18,03:51:33.000,169,10986436,13365,0,1687060292,13163.349554519991,78.33197643000312,53578.736177520004
2023-06-18,03:51:34.000,169,10986489,13405,0,1687060293,13163.369763449991,78.47295903000486,53578.77810024001
2023-06-18,03:51:35.000,169,10986460,13245,0,1687060294,13163.369763449991,78.5998433700006,53578.81303584
2023-06-18,03:51:36.000,169,10986471,13445,0,1687060295,13163.376499760001,78.68443293000018,53578.82002296
2023-06-18,03:51:37.000,169,10986433,13125,0,1687060296,13163.423653929996,78.79016987999785,53578.88989416
2023-06-18,03:51:38.000,169,10986478,13245,0,1687060297,13163.450599169992,78.86771030999807,53578.88989416
2023-06-18,03:51:39.000,169,10986425,13285,0,1687060298,13163.342818209996,79.02984029999789,53578.84797144001
2023-06-18,03:51:40.000,169,10986439,13565,0,1687060299,13163.410181309991,79.10033159999875,53578.87591992001
2023-06-18,03:51:41.000,169,10986437,13325,0,1687060300,13163.416917620001,79.21311768000305,53578.903868400004
2023-06-18,03:51:42.000,169,10986473,13605,0,1687060301,13163.31587297,79.34000201999879,53578.924829760006
2023-06-18,03:51:43.000,169,10986473,13085,0,1687060302,13163.3360819,79.42459157999838,53579.02963656
2023-06-18,03:51:44.000,169,10986472,13285,0,1687060303,13163.363027139996,79.53032853000332,53579.05758504
2023-06-18,03:51:45.000,169,10986457,13245,0,1687060304,13163.309136659991,79.67836026000441,53579.071559280004
2023-06-18,03:51:46.000,169,10986494,13085,0,1687060305,13163.29566404,79.79819547000079,53579.092520640006
2023-06-18,03:51:47.000,169,10986474,13285,0,1687060306,13163.241773559996,79.93212894000317,53579.10649488
2023-06-18,03:51:48.000,169,10986459,13205,0,1687060307,13163.18788307999,80.03081676000147,53579.071559280004
2023-06-18,03:51:49.000,169,10986511,13365,0,1687060308,13163.120519979995,80.12950457999978,53579.190340320005
2023-06-18,03:51:50.000,169,10986457,13285,0,1687060309,13163.10704735999,80.25638892000279,53579.21130168001
2023-06-18,03:51:51.000,169,10986485,13605,0,1687060310,13163.01273902,80.36917499999981,53579.24623728
2023-06-18,03:51:52.000,169,10986439,13285,0,1687060311,13163.02621163999,80.4537645599994,53579.2182888
2023-06-18,03:51:53.000,169,10986434,13525,0,1687060312,13162.90495805999,80.5524523799977,53579.2182888
2023-06-18,03:51:54.000,169,10986476,13325,0,1687060313,13162.9319033,80.63704194000456,53579.25322440001
2023-06-18,03:51:55.000,169,10986461,13285,0,1687060314,13162.817386029994,80.72163150000415,53579.31610848
2023-06-18,03:51:56.000,169,10986428,13525,0,1687060315,13162.783704479989,80.82031932000245,53579.309121360006
2023-06-18,03:51:57.000,169,10986443,13285,0,1687060316,13162.702868759989,80.88376149000396,53579.30213424001
2023-06-18,03:51:58.000,169,10986418,13285,0,1687060317,13162.675923519993,80.96130192000419,53579.31610848
2023-06-18,03:51:59.000,169,10986494,13405,0,1687060318,13162.682659829989,80.99654757000098,53579.37899256001
2023-06-18,03:52:00.000,169,10986455,13405,0,1687060319,13162.628769349998,81.02474408999842,53579.41392816
2023-06-18,03:52:01.000,169,10986418,13525,0,1687060320,13162.574878869993,81.05294061000313,53579.41392816
2023-06-18,03:52:02.000,169,10986449,13045,0,1687060321,13162.494043149993,81.10228451999865,53579.35104408001
2023-06-18,03:52:03.000,169,10986409,13325,0,1687060322,13162.440152670002,81.16572669000016,53579.35104408001
2023-06-18,03:52:04.000,169,10986454,13325,0,1687060323,13162.419943740002,81.23621799000102,53579.38597968
2023-06-18,03:52:05.000,169,10986465,13045,0,1687060324,13162.406471119997,81.26441450999846,53579.39995392001
2023-06-18,03:52:06.000,169,10986445,13445,0,1687060325,13162.386262189997,81.27146363999782,53579.3929668
2023-06-18,03:52:07.000,169,10986477,13085,0,1687060326,13162.318899090002,81.30670929000189,53579.309121360006
2023-06-18,03:52:08.000,169,10986439,13565,0,1687060327,13162.238063370001,81.30670929000189,53579.35104408001
2023-06-18,03:52:09.000,169,10986445,13325,0,1687060328,13162.258272300001,81.34195493999869,53579.38597968
2023-06-18,03:52:10.000,169,10986473,13365,0,1687060329,13162.177436580001,81.32080755000061,53579.3230956
2023-06-18,03:52:11.000,169,10986446,13245,0,1687060330,13162.110073479991,81.2221197300023,53579.309121360006
2023-06-18,03:52:12.000,169,10986424,13205,0,1687060331,13162.022501449996,81.13048104000336,53579.28117288001
2023-06-18,03:52:13.000,169,10986466,13285,0,1687060332,13162.02923775999,81.07408800000121,53579.23226304001
2023-06-18,03:52:14.000,169,10986449,13405,0,1687060333,13162.056183,81.04589148000377,53579.23226304001
2023-06-18,03:52:15.000,169,10986454,13005,0,1687060334,13162.07639193,81.02474408999842,53579.27418576
2023-06-18,03:52:16.000,169,10986454,13125,0,1687060335,13162.022501449996,80.98949844000163,53579.2182888
2023-06-18,03:52:17.000,169,10986455,13525,0,1687060336,13161.97534728,80.96835105000355,53579.18335320001
2023-06-18,03:52:18.000,169,10986483,13285,0,1687060337,13162.042710379996,80.95425279000483,53579.120469120004
2023-06-18,03:52:19.000,169,10986463,13325,0,1687060338,13162.022501449996,80.86966322999797,53579.12745624
2023-06-18,03:52:20.000,169,10986424,13245,0,1687060339,13162.02923775999,80.79212279999774,53579.02963656
2023-06-18,03:52:21.000,169,10986467,13325,0,1687060340,13162.02923775999,80.7639262800003,53579.05758504
2023-06-18,03:52:22.000,169,10986486,13525,0,1687060341,13161.98881989999,80.65818933000264,53578.95976536
2023-06-18,03:52:23.000,169,10986444,13205,0,1687060342,13162.022501449996,80.60884541999985,53578.95976536
2023-06-18,03:52:24.000,169,10986445,13005,0,1687060343,13162.130282409991,80.57359977000306,53578.93181688
2023-06-18,03:52:25.000,169,10986454,13085,0,1687060344,13162.130282409991,80.53835411999898,53578.938804
2023-06-18,03:52:26.000,169,10986446,13365,0,1687060345,13162.110073479991,80.51015760000155,53578.84098432
2023-06-18,03:52:27.000,169,10986431,13325,0,1687060346,13162.07639193,80.46081368999876,53578.82002296
2023-06-18,03:52:28.000,169,10986441,13405,0,1687060347,13162.089864549991,80.43966630000068,53578.79906160001
2023-06-18,03:52:29.000,169,10986443,13245,0,1687060348,13162.163963959996,80.3550767400011,53578.81303584
2023-06-18,03:52:30.000,169,10986451,13445,0,1687060349,13162.204381819996,80.3198310900043,53578.757138880006
2023-06-18,03:52:31.000,169,10986479,13165,0,1687060350,13162.224590749996,80.27753631000087,53578.71521616
2023-06-18,03:52:32.000,169,10986456,13205,0,1687060351,13162.285217539997,80.23524153000471,53578.65931920001
2023-06-18,03:52:33.000,169,10986457,13405,0,1687060352,13162.372789569992,80.19294675000128,53578.68028056001
2023-06-18,03:52:34.000,169,10986435,13445,0,1687060353,13162.419943740002,80.23524153000471,53578.65233208
2023-06-18,03:52:35.000,169,10986462,13525,0,1687060354,13162.453625289992,80.20704501,53578.617396480004
2023-06-18,03:52:36.000,169,10986476,13125,0,1687060355,13162.440152670002,80.19999588000064,53578.5545124
2023-06-18,03:52:37.000,169,10986443,13125,0,1687060356,13162.467097909997,80.1717993600032,53578.42874424
2023-06-18,03:52:38.000,169,10986459,13445,0,1687060357,13162.561406250003,80.19999588000064,53578.47765408
2023-06-18,03:52:39.000,169,10986426,13125,0,1687060358,13162.662450899988,80.12950457999978,53578.470666960005
2023-06-18,03:52:40.000,169,10986446,13445,0,1687060359,13162.709605069998,80.05901327999891,53578.46367984001
2023-06-18,03:52:41.000,169,10986423,13405,0,1687060360,13162.729813999998,80.03786589000083,53578.36586016
2023-06-18,03:52:42.000,169,10986439,13565,0,1687060361,13162.770231859999,80.05901327999891,53578.29598896001
2023-06-18,03:52:43.000,169,10986455,13485,0,1687060362,13162.84433126999,80.01671850000275,53578.28900184
2023-06-18,03:52:44.000,169,10986464,13365,0,1687060363,13162.891485439999,80.03081676000147,53578.33791168
2023-06-18,03:52:45.000,169,10986460,13525,0,1687060364,13162.98579377999,79.96737458999996,53578.26804048
2023-06-18,03:52:46.000,169,10986487,13205,0,1687060365,13162.96558484999,79.98147284999868,53578.19816928
2023-06-18,03:52:47.000,169,10986468,13005,0,1687060366,13163.039684259995,79.93917807000253,53578.26105336
2023-06-18,03:52:48.000,169,10986437,13365,0,1687060367,13163.15420153,79.93917807000253,53578.3099632
2023-06-18,03:52:49.000,169,10986474,13085,0,1687060368,13163.221564629996,79.95327633000124,53578.26105336
2023-06-18,03:52:50.000,169,10986487,13485,0,1687060369,13163.261982489996,79.9603254600006,53578.26804048
2023-06-18,03:52:51.000,169,10986433,13285,0,1687060370,13163.25524618,80.03081676000147,53578.19118216
2023-06-18,03:52:52.000,169,10986432,13245,0,1687060371,13163.261982489996,80.08720980000362,53578.17720792001
2023-06-18,03:52:53.000,169,10986421,13085,0,1687060372,13163.25524618,80.09425893000298,53578.135285200005
2023-06-18,03:52:54.000,169,10986383,13285,0,1687060373,13163.309136659991,80.12950457999978,53578.20515640001
2023-06-18,03:52:55.000,169,10986459,13405,0,1687060374,13163.342818209996,80.15770110000449,53578.240092
2023-06-18,03:52:56.000,169,10986405,13245,0,1687060375,13163.27545511,80.19999588000064,53578.24707912001
2023-06-18,03:52:57.000,169,10986460,13325,0,1687060376,13163.302400349996,80.24933979000343,53578.254066240006
2023-06-18,03:52:58.000,169,10986447,13285,0,1687060377,13163.356290830001,80.29163456999959,53578.282014720004
2023-06-18,03:52:59.000,169,10986489,13525,0,1687060378,13163.376499760001,80.37622412999917,53578.26804048
2023-06-18,03:53:00.000,169,10986429,13285,0,1687060379,13163.389972379991,80.4185189100026,53578.27502760001
2023-06-18,03:53:01.000,169,10986494,13205,0,1687060380,13163.3360819,80.49605934000283,53578.24707912001
2023-06-18,03:53:02.000,169,10986424,13205,0,1687060381,13163.329345589991,80.54540324999834,53578.28900184
2023-06-18,03:53:03.000,169,10986459,13285,0,1687060382,13163.383236069996,80.58769803000177,53578.32393744001
2023-06-18,03:53:04.000,169,10986429,13445,0,1687060383,13163.396708690001,80.62294367999857,53578.37284728001
2023-06-18,03:53:05.000,169,10986476,13205,0,1687060384,13163.356290830001,80.77097540999966,53578.38682152
2023-06-18,03:53:06.000,169,10986435,13245,0,1687060385,13163.29566404,80.86261409999861,53578.33791168
2023-06-18,03:53:07.000,169,10986428,13245,0,1687060386,13163.356290830001,81.00359670000034,53578.36586016
2023-06-18,03:53:08.000,169,10986419,13405,0,1687060387,13163.349554519991,81.109333649998,53578.38682152
2023-06-18,03:53:09.000,169,10986422,13285,0,1687060388,13163.369763449991,81.1586775600008,53578.49162832001
2023-06-18,03:53:10.000,169,10986434,13365,0,1687060389,13163.3360819,81.22916886000166,53578.449705600004
2023-06-18,03:53:11.000,169,10986461,13485,0,1687060390,13163.309136659991,81.29966016000253,53578.44271848001
2023-06-18,03:53:12.000,169,10986419,13605,0,1687060391,13163.342818209996,81.37720059000276,53578.49162832001
2023-06-18,03:53:13.000,169,10986457,13365,0,1687060392,13163.376499760001,81.44064276000427,53578.568486640004
2023-06-18,03:53:14.000,169,10986457,13365,0,1687060393,13163.322609279996,81.52523232000385,53578.60342224
2023-06-18,03:53:15.000,169,10986473,13285,0,1687060394,13163.29566404,81.63096927000151,53578.52656392
2023-06-18,03:53:16.000,169,10986429,12925,0,1687060395,13163.27545511,81.73670621999918,53578.53355104
2023-06-18,03:53:17.000,169,10986417,13445,0,1687060396,13163.322609279996,81.77195187000325,53578.61040936001
2023-06-18,03:53:18.000,169,10986439,13365,0,1687060397,13163.309136659991,81.82834490999812,53578.59643512
2023-06-18,03:53:19.000,169,10986452,13405,0,1687060398,13163.29566404,81.83539404000476,53578.61040936001
2023-06-18,03:53:20.000,169,10986471,13325,0,1687060399,13163.322609279996,81.87063969000155,53578.65233208
2023-06-18,03:53:21.000,169,10986425,13445,0,1687060400,13163.29566404,81.90588533999835,53578.71521616
2023-06-18,03:53:22.000,169,10986372,13205,0,1687060401,13163.241773559996,81.95522925000114,53578.65233208
2023-06-18,03:53:23.000,169,10986440,13125,0,1687060402,13163.282191419996,82.03981881000072,53578.638357840005
2023-06-18,03:53:24.000,169,10986446,13405,0,1687060403,13163.288927729991,82.04686794000008,53578.6942548
2023-06-18,03:53:25.000,169,10986422,13285,0,1687060404,13163.342818209996,82.025720550002,53578.687267680005
2023-06-18,03:53:26.000,169,10986450,13485,0,1687060405,13163.24850986999,82.08211359000416,53578.60342224
2023-06-18,03:53:27.000,169,10986406,13485,0,1687060406,13163.369763449991,82.08211359000416,53578.70822904001
2023-06-18,03:53:28.000,169,10986446,13245,0,1687060407,13163.450599169992,82.09621185000287,53578.75015176001
2023-06-18,03:53:29.000,169,10986480,13525,0,1687060408,13163.457335480001,82.13850662999903,53578.764126
2023-06-18,03:53:30.000,169,10986407,13325,0,1687060409,13163.484280719997,82.13850662999903,53578.71521616
2023-06-18,03:53:31.000,169,10986451,13365,0,1687060410,13163.511225959992,82.16670315000374,53578.63137072001
2023-06-18,03:53:32.000,169,10986422,13205,0,1687060411,13163.517962270002,82.15965402000438,53578.63137072001
2023-06-18,03:53:33.000,169,10986450,13485,0,1687060412,13163.511225959992,82.14555575999839,53578.638357840005
2023-06-18,03:53:34.000,169,10986457,13525,0,1687060413,13163.612270609992,82.12440837000031,53578.67329344
2023-06-18,03:53:35.000,169,10986457,13205,0,1687060414,13163.666161089997,82.13145749999967,53578.74316464
2023-06-18,03:53:36.000,169,10986431,13285,0,1687060415,13163.679633710002,82.13850662999903,53578.72220328
2023-06-18,03:53:37.000,169,10986453,13205,0,1687060416,13163.740260500002,82.13145749999967,53578.68028056001
2023-06-18,03:53:38.000,169,10986425,13485,0,1687060417,13163.814359909993,82.16670315000374,53578.75015176001
2023-06-18,03:53:39.000,169,10986451,13445,0,1687060418,13163.874986699993,82.16670315000374,53578.72220328
2023-06-18,03:53:40.000,169,10986462,13325,0,1687060419,13163.901931939989,82.15965402000438,53578.75015176001
2023-06-18,03:53:41.000,169,10986400,13445,0,1687060420,13163.976031349994,82.15260488999775,53578.75015176001
2023-06-18,03:53:42.000,169,10986463,13405,0,1687060421,13163.935613489994,82.14555575999839,53578.70822904001
2023-06-18,03:53:43.000,169,10986465,13525,0,1687060422,13163.928877179998,82.11735924000095,53578.71521616
2023-06-18,03:53:44.000,169,10986452,13285,0,1687060423,13164.04339444999,82.08916272000351,53578.785087360004
2023-06-18,03:53:45.000,169,10986464,13245,0,1687060424,13164.090548619999,82.10326098000223,53578.77810024001
2023-06-18,03:53:46.000,169,10986456,13365,0,1687060425,13164.08381230999,82.11735924000095,53578.70822904001
2023-06-18,03:53:47.000,169,10986415,13325,0,1687060426,13164.06360337999,82.14555575999839,53578.67329344
2023-06-18,03:53:48.000,169,10986418,13365,0,1687060427,13164.090548619999,82.18080141000246,53578.72919040001
2023-06-18,03:53:49.000,169,10986469,13325,0,1687060428,13164.137702789994,82.21604705999925,53578.75015176001
2023-06-18,03:53:50.000,169,10986462,13285,0,1687060429,13164.137702789994,82.22309618999861,53578.75015176001
2023-06-18,03:53:51.000,169,10986470,13365,0,1687060430,13164.070339689999,82.24424358000397,53578.77111312
2023-06-18,03:53:52.000,169,10986410,13205,0,1687060431,13164.077075999994,82.22309618999861,53578.75015176001
2023-06-18,03:53:53.000,169,10986440,13085,0,1687060432,13164.14443909999,82.23719445000461,53578.77111312
2023-06-18,03:53:54.000,169,10986403,13405,0,1687060433,13164.11075755,82.22309618999861,53578.72220328
2023-06-18,03:53:55.000,169,10986474,13285,0,1687060434,13164.12423016999,82.24424358000397,53578.70822904001
2023-06-18,03:53:56.000,169,10986494,13525,0,1687060435,13164.056867069994,82.2724401000014,53578.68028056001
2023-06-18,03:53:57.000,169,10986493,13165,0,1687060436,13164.04339444999,82.23719445000461,53578.68028056001
2023-06-18,03:53:58.000,169,10986452,13605,0,1687060437,13164.070339689999,82.27948923000076,53578.71521616
2023-06-18,03:53:59.000,169,10986435,13525,0,1687060438,13164.117493859994,82.29358748999948,53578.70124192
2023-06-18,03:54:00.000,169,10986424,13165,0,1687060439,13164.10402123999,82.3217840100042,53578.70124192
2023-06-18,03:54:01.000,169,10986462,13245,0,1687060440,13164.15117541,82.27948923000076,53578.67329344
2023-06-18,03:54:02.000,169,10986417,13325,0,1687060441,13164.12423016999,82.3217840100042,53578.60342224
2023-06-18,03:54:03.000,169,10986443,13325,0,1687060442,13164.12423016999,82.28653836000012,53578.52656392
2023-06-18,03:54:04.000,169,10986469,13285,0,1687060443,13164.097284929994,82.3217840100042,53578.568486640004
2023-06-18,03:54:05.000,169,10986468,13405,0,1687060444,13164.16464802999,82.33588227000291,53578.54053816001
2023-06-18,03:54:06.000,169,10986416,13205,0,1687060445,13164.12423016999,82.35702966000099,53578.54053816001
2023-06-18,03:54:07.000,169,10986456,13285,0,1687060446,13164.15117541,82.31473488000483,53578.47765408
2023-06-18,03:54:08.000,169,10986412,13565,0,1687060447,13164.19159327,82.31473488000483,53578.49861544
2023-06-18,03:54:09.000,169,10986478,13285,0,1687060448,13164.26569267999,82.3217840100042,53578.54053816001
2023-06-18,03:54:10.000,169,10986424,13285,0,1687060449,13164.238747439995,82.31473488000483,53578.49162832001
2023-06-18,03:54:11.000,169,10986414,13085,0,1687060450,13164.25222006,82.3217840100042,53578.44271848001
2023-06-18,03:54:12.000,169,10986424,13365,0,1687060451,13164.16464802999,82.30063661999884,53578.400795760004
2023-06-18,03:54:13.000,169,10986470,13405,0,1687060452,13164.198329579995,82.2724401000014,53578.3798344
2023-06-18,03:54:14.000,169,10986471,13085,0,1687060453,13164.23201113,82.26539097000204,53578.421757120006
2023-06-18,03:54:15.000,169,10986398,13125,0,1687060454,13164.238747439995,82.2724401000014,53578.421757120006
2023-06-18,03:54:16.000,169,10986463,13445,0,1687060455,13164.24548374999,82.26539097000204,53578.41477000001
2023-06-18,03:54:17.000,169,10986406,13525,0,1687060456,13164.30611053999,82.26539097000204,53578.37284728001
2023-06-18,03:54:18.000,169,10986430,13205,0,1687060457,13164.258956369995,82.23719445000461,53578.302976080005
2023-06-18,03:54:19.000,169,10986427,13285,0,1687060458,13164.319583159995,82.21604705999925,53578.302976080005
2023-06-18,03:54:20.000,169,10986443,13325,0,1687060459,13164.319583159995,82.2724401000014,53578.3099632
2023-06-18,03:54:21.000,169,10986431,13525,0,1687060460,13164.30611053999,82.25129271000333,53578.24707912001
2023-06-18,03:54:22.000,169,10986460,13445,0,1687060461,13164.23201113,82.2724401000014,53578.17720792001
2023-06-18,03:54:23.000,169,10986462,13165,0,1687060462,13164.258956369995,82.26539097000204,53578.184195040005
2023-06-18,03:54:24.000,169,10986456,13325,0,1687060463,13164.33305578,82.22309618999861,53578.27502760001
2023-06-18,03:54:25.000,169,10986415,13525,0,1687060464,13164.30611053999,82.18785054000182,53578.20515640001
2023-06-18,03:54:26.000,169,10986407,13165,0,1687060465,13164.24548374999,82.18080141000246,53578.20515640001
2023-06-18,03:54:27.000,169,10986467,13285,0,1687060466,13164.218538509995,82.18785054000182,53578.07938824001
2023-06-18,03:54:28.000,169,10986439,13205,0,1687060467,13164.20506588999,82.2089979299999,53578.05842688001
2023-06-18,03:54:29.000,169,10986461,13485,0,1687060468,13164.17138434,82.18785054000182,53577.98156856
2023-06-18,03:54:30.000,169,10986441,13485,0,1687060469,13164.2118022,82.18785054000182,53578.00951704001
2023-06-18,03:54:31.000,169,10986472,13485,0,1687060470,13164.17138434,82.19489967000118,53577.95362008
2023-06-18,03:54:32.000,169,10986445,13245,0,1687060471,13164.178120649995,82.16670315000374,53577.918684480006
2023-06-18,03:54:33.000,169,10986434,13285,0,1687060472,13164.19159327,82.14555575999839,53577.9256716
2023-06-18,03:54:34.000,169,10986424,13565,0,1687060473,13164.157911719994,82.15260488999775,53577.967594320005
2023-06-18,03:54:35.000,169,10986485,13365,0,1687060474,13164.090548619999,82.15965402000438,53577.75798072
2023-06-18,03:54:36.000,169,10986422,13085,0,1687060475,13164.077075999994,82.19489967000118,53577.77195496001
2023-06-18,03:54:37.000,169,10986441,13325,0,1687060476,13164.097284929994,82.18080141000246,53577.72304512001
2023-06-18,03:54:38.000,169,10986446,13165,0,1687060477,13164.10402123999,82.16670315000374,53577.75798072
2023-06-18,03:54:39.000,169,10986469,13285,0,1687060478,13164.137702789994,82.09621185000287,53577.70907088
2023-06-18,03:54:40.000,169,10986468,13565,0,1687060479,13164.157911719994,82.11031011000159,53577.72304512001
2023-06-18,03:54:41.000,169,10986452,13445,0,1687060480,13164.20506588999,82.10326098000223,53577.66714816
2023-06-18,03:54:42.000,169,10986409,13285,0,1687060481,13164.117493859994,82.14555575999839,53577.62522544001
2023-06-18,03:54:43.000,169,10986417,13245,0,1687060482,13164.157911719994,82.13850662999903,53577.60426408001
2023-06-18,03:54:44.000,169,10986431,13245,0,1687060483,13164.08381230999,82.15260488999775,53577.61823832
2023-06-18,03:54:45.000,169,10986424,13365,0,1687060484,13164.12423016999,82.13850662999903,53577.55535424001
2023-06-18,03:54:46.000,169,10986458,13525,0,1687060485,13164.016449209994,82.13145749999967,53577.48548304001
2023-06-18,03:54:47.000,169,10986480,13245,0,1687060486,13164.04339444999,82.0609661999988,53577.49945728
2023-06-18,03:54:48.000,169,10986428,13245,0,1687060487,13164.06360337999,82.03981881000072,53577.54138
2023-06-18,03:54:49.000,169,10986465,13405,0,1687060488,13164.04339444999,82.04686794000008,53577.49945728
2023-06-18,03:54:50.000,169,10986428,13405,0,1687060489,13164.029921829999,82.0750644600048,53577.464521680005
2023-06-18,03:54:51.000,169,10986430,13365,0,1687060490,13164.036658139994,82.08211359000416,53577.43657320001
2023-06-18,03:54:52.000,169,10986456,13525,0,1687060491,13163.996240279994,82.13145749999967,53577.42958608
2023-06-18,03:54:53.000,169,10986419,13085,0,1687060492,13164.029921829999,82.14555575999839,53577.42958608
2023-06-18,03:54:54.000,169,10986436,13205,0,1687060493,13163.989503969999,82.13850662999903,53577.4016376
2023-06-18,03:54:55.000,169,10986420,13045,0,1687060494,13163.969295039999,82.0750644600048,53577.30381792
2023-06-18,03:54:56.000,169,10986497,13205,0,1687060495,13163.976031349994,82.06801532999816,53577.28984368001
2023-06-18,03:54:57.000,169,10986460,13445,0,1687060496,13163.976031349994,82.025720550002,53577.359714879996
2023-06-18,03:54:58.000,169,10986422,13485,0,1687060497,13163.982767659989,82.0609661999988,53577.33875352001
2023-06-18,03:54:59.000,169,10986441,13205,0,1687060498,13163.942349799989,82.0609661999988,53577.25490808
2023-06-18,03:55:00.000,169,10986477,13485,0,1687060499,13163.908668249998,82.08916272000351,53577.28984368001
2023-06-18,03:55:01.000,169,10986449,13245,0,1687060500,13163.895195629993,82.08916272000351,53577.21997248001
2023-06-18,03:55:02.000,169,10986474,13245,0,1687060501,13163.821096219988,82.13850662999903,53577.21298536
2023-06-18,03:55:03.000,169,10986448,13085,0,1687060502,13163.814359909993,82.10326098000223,53577.226959600004
2023-06-18,03:55:04.000,169,10986394,13445,0,1687060503,13163.868250389998,82.11031011000159,53577.28984368001
2023-06-18,03:55:05.000,169,10986412,13205,0,1687060504,13163.760469430003,82.13145749999967,53577.21997248001
2023-06-18,03:55:06.000,169,10986418,13645,0,1687060505,13163.706578949997,82.10326098000223,53577.23394672
2023-06-18,03:55:07.000,169,10986432,13285,0,1687060506,13163.645952159997,82.01162229000329,53577.12215280001
2023-06-18,03:55:08.000,169,10986453,13245,0,1687060507,13163.672897399993,82.01867142000265,53577.12215280001
2023-06-18,03:55:09.000,169,10986440,13205,0,1687060508,13163.699842640002,82.03276968000137,53577.13612704
2023-06-18,03:55:10.000,169,10986445,13485,0,1687060509,13163.585325369997,82.0609661999988,53577.03830736
2023-06-18,03:55:11.000,169,10986459,13365,0,1687060510,13163.672897399993,82.06801532999816,53577.12215280001
2023-06-18,03:55:12.000,169,10986416,13405,0,1687060511,13163.720051570002,82.03981881000072,53577.12215280001
2023-06-18,03:55:13.000,169,10986479,13405,0,1687060512,13163.720051570002,82.00457316000393,53577.10119144001
2023-06-18,03:55:14.000,169,10986413,13325,0,1687060513,13163.612270609992,81.99752403000457,53577.04529448
2023-06-18,03:55:15.000,169,10986456,13525,0,1687060514,13163.632479539992,81.98342576999858,53576.98939752
2023-06-18,03:55:16.000,169,10986458,13325,0,1687060515,13163.592061679992,81.9622783800005,53577.024333119996
2023-06-18,03:55:17.000,169,10986437,13365,0,1687060516,13163.571852749992,81.91293446999771,53576.94048768
2023-06-18,03:55:18.000,169,10986428,13405,0,1687060517,13163.511225959992,81.88473795000027,53576.92651344
2023-06-18,03:55:19.000,169,10986487,13285,0,1687060518,13163.551643819992,81.85654143000284,53576.90555208001
2023-06-18,03:55:20.000,169,10986422,13405,0,1687060519,13163.578589060002,81.88473795000027,53576.961449040005
2023-06-18,03:55:21.000,169,10986493,13645,0,1687060520,13163.565116439997,81.88473795000027,53576.94048768
2023-06-18,03:55:22.000,169,10986473,13245,0,1687060521,13163.484280719997,81.91998360000434,53576.8776036
2023-06-18,03:55:23.000,169,10986477,13445,0,1687060522,13163.511225959992,81.91293446999771,53576.89856496
2023-06-18,03:55:24.000,169,10986451,13525,0,1687060523,13163.491017029992,81.91293446999771,53576.88459072001
2023-06-18,03:55:25.000,169,10986466,13085,0,1687060524,13163.524698579997,81.84949230000348,53576.86362936001
2023-06-18,03:55:26.000,169,10986437,13245,0,1687060525,13163.430390239992,81.84244317000412,53576.82869376
2023-06-18,03:55:27.000,169,10986479,13405,0,1687060526,13163.470808099992,81.78605013000197,53576.82170664
2023-06-18,03:55:28.000,169,10986427,13285,0,1687060527,13163.531434889992,81.80014839000069,53576.87061648
2023-06-18,03:55:29.000,169,10986478,13245,0,1687060528,13163.511225959992,81.78605013000197,53576.891577840004
2023-06-18,03:55:30.000,169,10986430,13405,0,1687060529,13163.443862859996,81.80719752000005,53576.88459072001
2023-06-18,03:55:31.000,169,10986475,13045,0,1687060530,13163.464071789997,81.82129577999876,53576.84965512
2023-06-18,03:55:32.000,169,10986455,13365,0,1687060531,13163.349554519991,81.85654143000284,53576.77978392
2023-06-18,03:55:33.000,169,10986484,13445,0,1687060532,13163.342818209996,81.82834490999812,53576.723886960004
2023-06-18,03:55:34.000,169,10986459,13485,0,1687060533,13163.383236069996,81.80014839000069,53576.82869376
2023-06-18,03:55:35.000,169,10986442,13365,0,1687060534,13163.329345589991,81.73670621999918,53576.76580968001
2023-06-18,03:55:36.000,169,10986441,13445,0,1687060535,13163.3360819,81.76490274000389,53576.7727968
2023-06-18,03:55:37.000,169,10986424,13245,0,1687060536,13163.356290830001,81.77900100000261,53576.70991272
2023-06-18,03:55:38.000,169,10986452,13405,0,1687060537,13163.356290830001,81.77195187000325,53576.75183544
2023-06-18,03:55:39.000,169,10986430,13405,0,1687060538,13163.309136659991,81.77900100000261,53576.688951359996
2023-06-18,03:55:40.000,169,10986456,13285,0,1687060539,13163.31587297,81.77195187000325,53576.723886960004
2023-06-18,03:55:41.000,169,10986456,13085,0,1687060540,13163.29566404,81.7508044799979,53576.66100288
2023-06-18,03:55:42.000,169,10986485,13045,0,1687060541,13163.27545511,81.76490274000389,53576.64004152
2023-06-18,03:55:43.000,169,10986442,13285,0,1687060542,13163.309136659991,81.79309926000133,53576.7029256
2023-06-18,03:55:44.000,169,10986482,13405,0,1687060543,13163.31587297,81.80719752000005,53576.73087408
2023-06-18,03:55:45.000,169,10986444,13365,0,1687060544,13163.329345589991,81.82129577999876,53576.75183544
2023-06-18,03:55:46.000,169,10986458,13165,0,1687060545,13163.282191419996,81.84949230000348,53576.7029256
2023-06-18,03:55:47.000,169,10986466,13445,0,1687060546,13163.302400349996,81.89178707999963,53576.674977120005
2023-06-18,03:55:48.000,169,10986439,13445,0,1687060547,13163.27545511,81.95522925000114,53576.65401576
2023-06-18,03:55:49.000,169,10986445,13045,0,1687060548,13163.31587297,82.025720550002,53576.688951359996
2023-06-18,03:55:50.000,169,10986421,13605,0,1687060549,13163.342818209996,82.01867142000265,53576.7727968
2023-06-18,03:55:51.000,169,10986469,13325,0,1687060550,13163.349554519991,82.08211359000416,53576.73087408
2023-06-18,03:55:52.000,169,10986443,13565,0,1687060551,13163.322609279996,82.06801532999816,53576.723886960004
2023-06-18,03:55:53.000,169,10986458,13165,0,1687060552,13163.376499760001,82.10326098000223,53576.77978392
2023-06-18,03:55:54.000,169,10986467,13565,0,1687060553,13163.322609279996,82.15965402000438,53576.793758160005
2023-06-18,03:55:55.000,169,10986455,13245,0,1687060554,13163.329345589991,82.2089979299999,53576.723886960004
2023-06-18,03:55:56.000,169,10986443,13525,0,1687060555,13163.24850986999,82.28653836000012,53576.73786120001
2023-06-18,03:55:57.000,169,10986438,13445,0,1687060556,13163.309136659991,82.34998053000163,53576.80074528
2023-06-18,03:55:58.000,169,10986486,13525,0,1687060557,13163.3360819,82.39227530999779,53576.8077324
2023-06-18,03:55:59.000,169,10986474,13525,0,1687060558,13163.342818209996,82.4557174799993,53576.86362936001
2023-06-18,03:56:00.000,169,10986427,13525,0,1687060559,13163.369763449991,82.49801226000272,53576.891577840004
2023-06-18,03:56:01.000,169,10986443,13485,0,1687060560,13163.329345589991,82.60374921000039,53576.83568088001
2023-06-18,03:56:02.000,169,10986426,13365,0,1687060561,13163.26871879999,82.65309312000318,53576.82869376
2023-06-18,03:56:03.000,169,10986459,13445,0,1687060562,13163.309136659991,82.67424051000125,53576.891577840004
2023-06-18,03:56:04.000,169,10986410,13325,0,1687060563,13163.342818209996,82.74473181000212,53576.93350056001
2023-06-18,03:56:05.000,169,10986502,13325,0,1687060564,13163.3360819,82.77997745999892,53576.891577840004
2023-06-18,03:56:06.000,169,10986479,13325,0,1687060565,13163.349554519991,82.89276354000322,53576.86362936001
2023-06-18,03:56:07.000,169,10986448,13565,0,1687060566,13163.383236069996,82.97030397000344,53576.94048768
2023-06-18,03:56:08.000,169,10986416,13445,0,1687060567,13163.497753340002,83.02669700999832,53577.03830736
2023-06-18,03:56:09.000,169,10986456,13445,0,1687060568,13163.484280719997,83.08309005000046,53576.96843616
2023-06-18,03:56:10.000,169,10986484,13285,0,1687060569,13163.504489649997,83.10423743999854,53577.05228160001
2023-06-18,03:56:11.000,169,10986496,13245,0,1687060570,13163.511225959992,83.18882699999813,53577.059268720004
2023-06-18,03:56:12.000,169,10986444,13845,0,1687060571,13163.497753340002,83.259318299999,53577.024333119996
2023-06-18,03:56:13.000,169,10986383,13485,0,1687060572,13163.464071789997,83.30161308000243,53577.017346
2023-06-18,03:56:14.000,169,10986458,13205,0,1687060573,13163.558380130002,83.34390785999858,53577.17106264001
2023-06-18,03:56:15.000,169,10986441,13405,0,1687060574,13163.598797990002,83.41439915999945,53577.1570884
2023-06-18,03:56:16.000,169,10986446,13005,0,1687060575,13163.578589060002,83.41439915999945,53577.21298536
2023-06-18,03:56:17.000,169,10986495,13645,0,1687060576,13163.565116439997,83.46374307000224,53577.21997248001
2023-06-18,03:56:18.000,169,10986449,13325,0,1687060577,13163.625743229997,83.4707922000016,53577.296830800005
2023-06-18,03:56:19.000,169,10986418,13125,0,1687060578,13163.659424780002,83.57652914999926,53577.28285656
2023-06-18,03:56:20.000,169,10986441,13125,0,1687060579,13163.659424780002,83.5694800199999,53577.30381792
2023-06-18,03:56:21.000,169,10986474,13325,0,1687060580,13163.706578949997,83.59767654000461,53577.345740640005
2023-06-18,03:56:22.000,169,10986479,13245,0,1687060581,13163.639215850002,83.60472567000397,53577.3317664
2023-06-18,03:56:23.000,169,10986437,13245,0,1687060582,13163.679633710002,83.59767654000461,53577.33875352001
2023-06-18,03:56:24.000,169,10986468,13325,0,1687060583,13163.726787879998,83.58357827999862,53577.464521680005
2023-06-18,03:56:25.000,169,10986440,13285,0,1687060584,13163.740260500002,83.63292219000141,53577.48548304001
2023-06-18,03:56:26.000,169,10986466,13325,0,1687060585,13163.773942049993,83.66111870999885,53577.4715088
2023-06-18,03:56:27.000,169,10986470,13525,0,1687060586,13163.706578949997,83.72456088000035,53577.42259896
2023-06-18,03:56:28.000,169,10986448,13405,0,1687060587,13163.767205739998,83.75980653000443,53577.52041864
2023-06-18,03:56:29.000,169,10986424,13525,0,1687060588,13163.767205739998,83.82324869999866,53577.52041864
2023-06-18,03:56:30.000,169,10986422,13405,0,1687060589,13163.821096219988,83.84439609000401,53577.56932848
2023-06-18,03:56:31.000,169,10986424,13205,0,1687060590,13163.780678360003,83.90078912999888,53577.59727696
2023-06-18,03:56:32.000,169,10986405,13405,0,1687060591,13163.807623599998,83.91488739000488,53577.63919968
2023-06-18,03:56:33.000,169,10986460,13245,0,1687060592,13163.861514079988,83.90783825999824,53577.70208376001
2023-06-18,03:56:34.000,169,10986452,13405,0,1687060593,13163.814359909993,83.94308391000231,53577.730032240004
2023-06-18,03:56:35.000,169,10986440,13205,0,1687060594,13163.821096219988,84.01357521000318,53577.73701936
2023-06-18,03:56:36.000,169,10986410,13325,0,1687060595,13163.800887289988,83.99242781999783,53577.75798072
2023-06-18,03:56:37.000,169,10986412,13285,0,1687060596,13163.827832529998,84.04177173000062,53577.77894208
2023-06-18,03:56:38.000,169,10986466,13285,0,1687060597,13163.854777769993,84.06996824999806,53577.82785192
2023-06-18,03:56:39.000,169,10986451,13245,0,1687060598,13163.888459319998,84.07701738000469,53577.86977464001
2023-06-18,03:56:40.000,169,10986459,13325,0,1687060599,13163.868250389998,84.06996824999806,53577.8558004
2023-06-18,03:56:41.000,169,10986431,13245,0,1687060600,13163.881723009988,84.09111564000341,53577.88374888
2023-06-18,03:56:42.000,169,10986497,13245,0,1687060601,13163.874986699993,84.11931216000085,53577.848813280005
2023-06-18,03:56:43.000,169,10986445,13365,0,1687060602,13163.908668249998,84.175705200003,53577.90471024
2023-06-18,03:56:44.000,169,10986482,13245,0,1687060603,13163.928877179998,84.14750867999828,53577.95362008
2023-06-18,03:56:45.000,169,10986443,13285,0,1687060604,13163.942349799989,84.19685259000107,53577.93265872
2023-06-18,03:56:46.000,169,10986471,13405,0,1687060605,13163.949086109998,84.19685259000107,53577.98855568001
2023-06-18,03:56:47.000,169,10986461,13605,0,1687060606,13163.969295039999,84.22504910999851,53577.9955428
2023-06-18,03:56:48.000,169,10986465,13205,0,1687060607,13164.077075999994,84.21095084999979,53578.09336248
2023-06-18,03:56:49.000,169,10986432,13485,0,1687060608,13164.12423016999,84.28849128000002,53578.10733672001
2023-06-18,03:56:50.000,169,10986483,13285,0,1687060609,13164.13096648,84.28849128000002,53578.12131096
2023-06-18,03:56:51.000,169,10986442,13325,0,1687060610,13164.11075755,84.33078606000345,53578.16323368
2023-06-18,03:56:52.000,169,10986479,13365,0,1687060611,13164.137702789994,84.34488432000217,53578.086375360006
2023-06-18,03:56:53.000,169,10986487,12965,0,1687060612,13164.157911719994,84.35898258000088,53578.1702208
2023-06-18,03:56:54.000,169,10986465,13325,0,1687060613,13164.22527481999,84.39422822999768,53578.21214352
2023-06-18,03:56:55.000,169,10986463,13445,0,1687060614,13164.258956369995,84.40127736000431,53578.24707912001
2023-06-18,03:56:56.000,169,10986460,13405,0,1687060615,13164.25222006,84.3730808399996,53578.29598896001
2023-06-18,03:56:57.000,169,10986439,13285,0,1687060616,13164.31284685,84.40127736000431,53578.302976080005
2023-06-18,03:56:58.000,169,10986465,13245,0,1687060617,13164.38694625999,84.38012996999896,53578.29598896001
2023-06-18,03:56:59.000,169,10986420,12925,0,1687060618,13164.39368257,84.41537562000303,53578.302976080005
2023-06-18,03:57:00.000,169,10986477,13245,0,1687060619,13164.47451829,84.44357214000047,53578.33791168
2023-06-18,03:57:01.000,169,10986457,13525,0,1687060620,13164.49472722,84.46471952999855,53578.33092456
2023-06-18,03:57:02.000,169,10986447,13285,0,1687060621,13164.47451829,84.47881779000454,53578.32393744001
2023-06-18,03:57:03.000,169,10986450,13285,0,1687060622,13164.501463529996,84.5211125700007,53578.33092456
2023-06-18,03:57:04.000,169,10986452,13485,0,1687060623,13164.663134969996,84.4858669200039,53578.42874424
2023-06-18,03:57:05.000,169,10986424,13645,0,1687060624,13164.676607590001,84.51406344000134,53578.44271848001
2023-06-18,03:57:06.000,169,10986456,13485,0,1687060625,13164.710289139992,84.49996518000262,53578.449705600004
2023-06-18,03:57:07.000,169,10986466,13005,0,1687060626,13164.723761759997,84.53521082999941,53578.44271848001
2023-06-18,03:57:08.000,169,10986481,13205,0,1687060627,13164.750706999992,84.54225995999877,53578.41477000001
2023-06-18,03:57:09.000,169,10986457,13365,0,1687060628,13164.818070100002,84.54930908999813,53578.49861544
2023-06-18,03:57:10.000,169,10986421,13165,0,1687060629,13164.898905820002,84.57750561000285,53578.4846412
2023-06-18,03:57:11.000,169,10986456,13045,0,1687060630,13164.925851059998,84.61275125999964,53578.45669272
2023-06-18,03:57:12.000,169,10986421,13365,0,1687060631,13164.952796299993,84.619800389999,53578.49861544
2023-06-18,03:57:13.000,169,10986444,13165,0,1687060632,13165.006686779998,84.619800389999,53578.58246088001
2023-06-18,03:57:14.000,169,10986497,12885,0,1687060633,13165.033632019993,84.63389864999772,53578.57547376
2023-06-18,03:57:15.000,169,10986459,13125,0,1687060634,13165.074049879993,84.62684951999836,53578.61040936001
2023-06-18,03:57:16.000,169,10986466,13285,0,1687060635,13165.053840949993,84.64799691000371,53578.57547376
2023-06-18,03:57:17.000,169,10986470,13245,0,1687060636,13165.087522499998,84.64799691000371,53578.589448000006
2023-06-18,03:57:18.000,169,10986472,13165,0,1687060637,13165.188567149999,84.69029168999987,53578.65931920001
2023-06-18,03:57:19.000,169,10986450,13285,0,1687060638,13165.215512389994,84.69734081999923,53578.65931920001
2023-06-18,03:57:20.000,169,10986389,13285,0,1687060639,13165.249193939999,84.67619343000115,53578.68028056001
2023-06-18,03:57:21.000,169,10986456,13285,0,1687060640,13165.26266655999,84.72553734000394,53578.70822904001
2023-06-18,03:57:22.000,169,10986436,13405,0,1687060641,13165.255930249994,84.73963560000266,53578.64534496
2023-06-18,03:57:23.000,169,10986519,13245,0,1687060642,13165.26266655999,84.7678321200001,53578.67329344
2023-06-18,03:57:24.000,169,10986476,13365,0,1687060643,13165.296348109994,84.74668473000202,53578.65931920001
2023-06-18,03:57:25.000,169,10986508,13445,0,1687060644,13165.28287548999,84.71143907999794,53578.74316464
2023-06-18,03:57:26.000,169,10986439,13205,0,1687060645,13165.289611799999,84.74668473000202,53578.65931920001
2023-06-18,03:57:27.000,169,10986485,12845,0,1687060646,13165.289611799999,84.7678321200001,53578.71521616
2023-06-18,03:57:28.000,169,10986455,13325,0,1687060647,13165.38392013999,84.7678321200001,53578.736177520004
2023-06-18,03:57:29.000,169,10986497,13325,0,1687060648,13165.38392013999,84.78897950999817,53578.70822904001
2023-06-18,03:57:30.000,169,10986465,13245,0,1687060649,13165.377183829994,84.74668473000202,53578.70822904001
2023-06-18,03:57:31.000,169,10986497,13445,0,1687060650,13165.39065645,84.74668473000202,53578.72220328
2023-06-18,03:57:32.000,169,10986484,13245,0,1687060651,13165.377183829994,84.7960286400048,53578.65931920001
2023-06-18,03:57:33.000,169,10986474,13285,0,1687060652,13165.356974899994,84.7325864700033,53578.68028056001
2023-06-18,03:57:34.000,169,10986470,13365,0,1687060653,13165.43107431,84.71143907999794,53578.71521616
2023-06-18,03:57:35.000,169,10986450,13565,0,1687060654,13165.46475585999,84.71848821000458,53578.74316464
2023-06-18,03:57:36.000,169,10986498,13205,0,1687060655,13165.44454692999,84.69029168999987,53578.71521616
2023-06-18,03:57:37.000,169,10986446,13085,0,1687060656,13165.437810619995,84.69734081999923,53578.65931920001
2023-06-18,03:57:38.000,169,10986489,13765,0,1687060657,13165.518646339995,84.64799691000371,53578.764126
2023-06-18,03:57:39.000,169,10986475,13285,0,1687060658,13165.51191003,84.66914430000179,53578.70124192
2023-06-18,03:57:40.000,169,10986484,13365,0,1687060659,13165.56580050999,84.62684951999836,53578.71521616
2023-06-18,03:57:41.000,169,10986483,13405,0,1687060660,13165.54559157999,84.64799691000371,53578.6942548
2023-06-18,03:57:42.000,169,10986469,13485,0,1687060661,13165.518646339995,84.65504604000307,53578.66630632
2023-06-18,03:57:43.000,169,10986478,13365,0,1687060662,13165.518646339995,84.64094778000435,53578.687267680005
2023-06-18,03:57:44.000,169,10986443,13205,0,1687060663,13165.57253682,84.60570213000028,53578.72919040001
2023-06-18,03:57:45.000,169,10986465,13085,0,1687060664,13165.55232789,84.59160387000156,53578.687267680005
2023-06-18,03:57:46.000,169,10986466,13525,0,1687060665,13165.55232789,84.59160387000156,53578.68028056001
2023-06-18,03:57:47.000,169,10986452,13445,0,1687060666,13165.4917011,84.54930908999813,53578.64534496
2023-06-18,03:57:48.000,169,10986444,12965,0,1687060667,13165.52538264999,84.54930908999813,53578.59643512
2023-06-18,03:57:49.000,169,10986432,13245,0,1687060668,13165.55232789,84.5211125700007,53578.6243836
2023-06-18,03:57:50.000,169,10986476,13285,0,1687060669,13165.538855269995,84.51406344000134,53578.64534496
2023-06-18,03:57:51.000,169,10986431,13565,0,1687060670,13165.55232789,84.4717686599979,53578.61040936001
2023-06-18,03:57:52.000,169,10986485,13325,0,1687060671,13165.56580050999,84.45767039999919,53578.57547376
2023-06-18,03:57:53.000,169,10986455,13565,0,1687060672,13165.64663622999,84.41537562000303,53578.67329344
2023-06-18,03:57:54.000,169,10986475,13325,0,1687060673,13165.59274575,84.42242475000239,53578.638357840005
2023-06-18,03:57:55.000,169,10986439,13445,0,1687060674,13165.619690989995,84.33078606000345,53578.61040936001
2023-06-18,03:57:56.000,169,10986420,13645,0,1687060675,13165.56580050999,84.3378351900028,53578.568486640004
2023-06-18,03:57:57.000,169,10986478,13285,0,1687060676,13165.63316361,84.30258953999873,53578.54053816001
2023-06-18,03:57:58.000,169,10986471,13405,0,1687060677,13165.67358147,84.25324563000322,53578.617396480004
2023-06-18,03:57:59.000,169,10986456,13405,0,1687060678,13165.71399933,84.22504910999851,53578.60342224
2023-06-18,03:58:00.000,169,10986466,13285,0,1687060679,13165.71399933,84.19685259000107,53578.59643512
2023-06-18,03:58:01.000,169,10986456,13285,0,1687060680,13165.747680879991,84.14750867999828,53578.57547376
2023-06-18,03:58:02.000,169,10986465,13445,0,1687060681,13165.747680879991,84.11226303000149,53578.519576800005
2023-06-18,03:58:03.000,169,10986467,13405,0,1687060682,13165.727471949991,84.05586998999934,53578.45669272
2023-06-18,03:58:04.000,169,10986457,13605,0,1687060683,13165.73420826,84.02062434000254,53578.50560256
2023-06-18,03:58:05.000,169,10986423,13325,0,1687060684,13165.77462612,83.97832955999911,53578.50560256
2023-06-18,03:58:06.000,169,10986462,13205,0,1687060685,13165.740944569996,83.92193652000424,53578.46367984001
2023-06-18,03:58:07.000,169,10986466,13245,0,1687060686,13165.788098739991,83.91488739000488,53578.44271848001
2023-06-18,03:58:08.000,169,10986441,13485,0,1687060687,13165.875670770001,83.8161995699993,53578.54752528
2023-06-18,03:58:09.000,169,10986447,13085,0,1687060688,13165.862198149996,83.77390479000314,53578.49162832001
2023-06-18,03:58:10.000,169,10986504,13845,0,1687060689,13165.902616009997,83.6822661000042,53578.56149952001
2023-06-18,03:58:11.000,169,10986468,13365,0,1687060690,13165.889143389992,83.6822661000042,53578.49861544
2023-06-18,03:58:12.000,169,10986453,13285,0,1687060691,13165.828516599991,83.68931523000356,53578.46367984001
2023-06-18,03:58:13.000,169,10986460,13325,0,1687060692,13165.895879700001,83.60472567000397,53578.47765408
2023-06-18,03:58:14.000,169,10986462,13205,0,1687060693,13165.922824939997,83.52718524000375,53578.41477000001
2023-06-18,03:58:15.000,169,10986464,13445,0,1687060694,13165.949770179992,83.49193958999967,53578.449705600004
2023-06-18,03:58:16.000,169,10986495,13405,0,1687060695,13165.949770179992,83.4214482899988,53578.47765408
2023-06-18,03:58:17.000,169,10986449,13485,0,1687060696,13165.943033869997,83.37915351000265,53578.39380864001
2023-06-18,03:58:18.000,169,10986469,13205,0,1687060697,13166.003660659997,83.32980959999986,53578.49162832001
2023-06-18,03:58:19.000,169,10986453,13445,0,1687060698,13166.037342210002,83.28751482000371,53578.45669272
2023-06-18,03:58:20.000,169,10986428,13605,0,1687060699,13166.037342210002,83.19587613000476,53578.50560256
2023-06-18,03:58:21.000,169,10986471,13445,0,1687060700,13166.064287449997,83.1253848300039,53578.4846412
2023-06-18,03:58:22.000,169,10986448,13125,0,1687060701,13166.077760070002,83.06194266000239,53578.470666960005
2023-06-18,03:58:23.000,169,10986479,13525,0,1687060702,13166.071023759992,83.04079527000431,53578.43573136
2023-06-18,03:58:24.000,169,10986453,13365,0,1687060703,13166.104705309997,82.9773531000028,53578.400795760004
2023-06-18,03:58:25.000,169,10986473,13365,0,1687060704,13166.158595790002,82.92096006000065,53578.47765408
2023-06-18,03:58:26.000,169,10986459,13165,0,1687060705,13166.178804720003,82.85751788999914,53578.470666960005
2023-06-18,03:58:27.000,169,10986471,13005,0,1687060706,13166.151859479993,82.82932137000171,53578.37284728001
2023-06-18,03:58:28.000,169,10986476,13285,0,1687060707,13166.131650549993,82.80817398000363,53578.3798344
2023-06-18,03:58:29.000,169,10986492,13445,0,1687060708,13166.104705309997,82.79407572000491,53578.40778288
2023-06-18,03:58:30.000,169,10986476,13285,0,1687060709,13166.124914239997,82.7306335500034,53578.36586016
2023-06-18,03:58:31.000,169,10986476,13205,0,1687060710,13166.091232689992,82.70243702999869,53578.3798344
2023-06-18,03:58:32.000,169,10986489,13285,0,1687060711,13166.057551140002,82.6671913800019,53578.33092456
2023-06-18,03:58:33.000,169,10986464,13325,0,1687060712,13166.124914239997,82.65309312000318,53578.3798344
2023-06-18,03:58:34.000,169,10986417,13165,0,1687060713,13166.084496379997,82.59670008000103,53578.34489880001
2023-06-18,03:58:35.000,169,10986489,13405,0,1687060714,13166.097969000002,82.53325790999952,53578.302976080005
2023-06-18,03:58:36.000,169,10986462,13445,0,1687060715,13165.990188039992,82.49096313000337,53578.24707912001
2023-06-18,03:58:37.000,169,10986410,13125,0,1687060716,13165.976715420002,82.4204718300025,53578.184195040005
2023-06-18,03:58:38.000,169,10986481,13165,0,1687060717,13166.023869589997,82.34293140000227,53578.3099632
2023-06-18,03:58:39.000,169,10986435,13325,0,1687060718,13166.044078519997,82.28653836000012,53578.302976080005
2023-06-18,03:58:40.000,169,10986478,13245,0,1687060719,13166.097969000002,82.26539097000204,53578.24707912001
2023-06-18,03:58:41.000,169,10986443,13245,0,1687060720,13166.044078519997,82.19489967000118,53578.184195040005
2023-06-18,03:58:42.000,169,10986409,13165,0,1687060721,13165.990188039992,82.14555575999839,53578.15624656001
2023-06-18,03:58:43.000,169,10986448,13445,0,1687060722,13166.044078519997,82.16670315000374,53578.16323368
2023-06-18,03:58:44.000,169,10986434,13445,0,1687060723,13166.030605899992,82.0750644600048,53578.11432384
2023-06-18,03:58:45.000,169,10986474,13245,0,1687060724,13166.097969000002,82.05391706999944,53578.1702208
2023-06-18,03:58:46.000,169,10986480,13445,0,1687060725,13166.050814829992,82.04686794000008,53578.09336248
2023-06-18,03:58:47.000,169,10986464,13125,0,1687060726,13166.091232689992,82.03276968000137,53578.14227232
2023-06-18,03:58:48.000,169,10986472,13005,0,1687060727,13166.178804720003,81.97637663999922,53578.21214352
2023-06-18,03:58:49.000,169,10986481,13565,0,1687060728,13166.205749959998,81.94113099000242,53578.19118216
2023-06-18,03:58:50.000,169,10986476,13085,0,1687060729,13166.219222579988,81.93408186000306,53578.16323368
2023-06-18,03:58:51.000,169,10986470,12925,0,1687060730,13166.185541029998,81.95522925000114,53578.15624656001
2023-06-18,03:58:52.000,169,10986441,13085,0,1687060731,13166.172068409993,81.94818012000178,53578.086375360006
2023-06-18,03:58:53.000,169,10986490,13445,0,1687060732,13166.225958889998,81.91998360000434,53578.12131096
2023-06-18,03:58:54.000,169,10986468,13285,0,1687060733,13166.239431509988,81.90588533999835,53578.1003496
2023-06-18,03:58:55.000,169,10986477,13205,0,1687060734,13166.246167819998,81.90588533999835,53578.07938824001
2023-06-18,03:58:56.000,169,10986462,13205,0,1687060735,13166.266376749998,81.87768882000091,53578.02349128
2023-06-18,03:58:57.000,169,10986440,13445,0,1687060736,13166.313530919993,81.88473795000027,53578.135285200005
2023-06-18,03:58:58.000,169,10986459,13285,0,1687060737,13166.279849369988,81.88473795000027,53578.065414000004
2023-06-18,03:58:59.000,169,10986523,13165,0,1687060738,13166.259640439988,81.91998360000434,53578.07938824001
2023-06-18,03:59:00.000,169,10986452,13365,0,1687060739,13166.219222579988,81.91998360000434,53578.065414000004
2023-06-18,03:59:01.000,169,10986482,13165,0,1687060740,13166.178804720003,81.8635905600022,53578.05143976
2023-06-18,03:59:02.000,169,10986469,13205,0,1687060741,13166.077760070002,81.8142466499994,53578.05842688001
2023-06-18,03:59:03.000,169,10986466,13165,0,1687060742,13166.084496379997,81.75785361000453,53578.00951704001
2023-06-18,03:59:04.000,169,10986467,13405,0,1687060743,13166.118177930002,81.6803131800043,53578.065414000004
2023-06-18,03:59:05.000,169,10986438,13365,0,1687060744,13166.118177930002,81.63096927000151,53578.065414000004
2023-06-18,03:59:06.000,169,10986442,13205,0,1687060745,13165.976715420002,81.5675271,53578.05143976
2023-06-18,03:59:07.000,169,10986465,13165,0,1687060746,13165.868934459992,81.49703579999914,53577.91169736001
2023-06-18,03:59:08.000,169,10986468,13445,0,1687060747,13165.841989219996,81.44769189000363,53577.94663296
2023-06-18,03:59:09.000,169,10986460,13365,0,1687060748,13165.868934459992,81.4053971100002,53578.00951704001
2023-06-18,03:59:10.000,169,10986477,13125,0,1687060749,13165.767889809991,81.32080755000061,53577.95362008
2023-06-18,03:59:11.000,169,10986451,13605,0,1687060750,13165.77462612,81.24326712000038,53577.89073600001
2023-06-18,03:59:12.000,169,10986506,13285,0,1687060751,13165.6937904,81.123431910004,53577.87676176
2023-06-18,03:59:13.000,169,10986465,13445,0,1687060752,13165.700526709996,81.05294061000313,53577.90471024
2023-06-18,03:59:14.000,169,10986506,13645,0,1687060753,13165.660108849996,81.01769495999906,53577.83483904
2023-06-18,03:59:15.000,169,10986471,13325,0,1687060754,13165.660108849996,80.94015452999884,53577.82785192
2023-06-18,03:59:16.000,169,10986434,13085,0,1687060755,13165.52538264999,80.89081062000332,53577.73701936
2023-06-18,03:59:17.000,169,10986472,13205,0,1687060756,13165.55232789,80.8132701900031,53577.66016104
2023-06-18,03:59:18.000,169,10986480,13285,0,1687060757,13165.55232789,80.7639262800003,53577.70208376001
2023-06-18,03:59:19.000,169,10986461,13325,0,1687060758,13165.59274575,80.68638585000008,53577.68810952
2023-06-18,03:59:20.000,169,10986454,13405,0,1687060759,13165.579273129995,80.59474716000113,53577.70208376001
2023-06-18,03:59:21.000,169,10986458,13205,0,1687060760,13165.619690989995,80.53835411999898,53577.65317392001
2023-06-18,03:59:22.000,169,10986460,13205,0,1687060761,13165.599482059995,80.44671543000004,53577.60426408001
2023-06-18,03:59:23.000,169,10986420,13165,0,1687060762,13165.680317779996,80.37622412999917,53577.562341360004
2023-06-18,03:59:24.000,169,10986455,13405,0,1687060763,13165.727471949991,80.25638892000279,53577.562341360004
2023-06-18,03:59:25.000,169,10986462,13285,0,1687060764,13165.75441719,80.19999588000064,53577.53439288001
2023-06-18,03:59:26.000,169,10986470,13045,0,1687060765,13165.835252910001,80.10130806000234,53577.49247016
2023-06-18,03:59:27.000,169,10986502,13445,0,1687060766,13165.862198149996,80.03081676000147,53577.4715088
2023-06-18,03:59:28.000,169,10986455,13245,0,1687060767,13165.976715420002,79.96737458999996,53577.49247016
2023-06-18,03:59:29.000,169,10986487,13605,0,1687060768,13166.064287449997,79.8616376400023,53577.513431520005
2023-06-18,03:59:30.000,169,10986472,13125,0,1687060769,13166.124914239997,79.83344112000486,53577.49945728
2023-06-18,03:59:31.000,169,10986444,13205,0,1687060770,13166.232695199993,79.81229372999951,53577.394650480004
2023-06-18,03:59:32.000,169,10986457,13205,0,1687060771,13166.306794609998,79.762949820004,53577.44356032
2023-06-18,03:59:33.000,169,10986489,13245,0,1687060772,13166.421311879989,79.748851559998,53577.38067624
2023-06-18,03:59:34.000,169,10986478,13365,0,1687060773,13166.54256545999,79.74180242999864,53577.415611840006
2023-06-18,03:59:35.000,169,10986448,13285,0,1687060774,13166.65034642,79.748851559998,53577.4715088
2023-06-18,03:59:36.000,169,10986474,13325,0,1687060775,13166.72444582999,79.68540939000377,53577.48548304001
2023-06-18,03:59:37.000,169,10986442,13405,0,1687060776,13166.89285358,79.65721286999906,53577.527405759996
2023-06-18,03:59:38.000,169,10986448,13445,0,1687060777,13166.899589889996,79.6501637399997,53577.513431520005
2023-06-18,03:59:39.000,169,10986475,13325,0,1687060778,13167.047788709991,79.6501637399997,53577.47849592
2023-06-18,03:59:40.000,169,10986448,13285,0,1687060779,13167.101679189997,79.63606548000098,53577.54836712
2023-06-18,03:59:41.000,169,10986497,13445,0,1687060780,13167.202723839997,79.62901635000162,53577.56932848
2023-06-18,03:59:42.000,169,10986465,13525,0,1687060781,13167.189251219992,79.60786896000354,53577.527405759996
2023-06-18,03:59:43.000,169,10986480,13525,0,1687060782,13167.256614320002,79.56557418000011,53577.55535424001
2023-06-18,03:59:44.000,169,10986450,13005,0,1687060783,13167.323977419997,79.53737766000268,53577.67413528001
2023-06-18,03:59:45.000,169,10986472,13125,0,1687060784,13167.371131589993,79.53032853000332,53577.68810952
2023-06-18,03:59:46.000,169,10986461,13285,0,1687060785,13167.350922659993,79.47393549000117,53577.70208376001
2023-06-18,03:59:47.000,169,10986423,13285,0,1687060786,13167.317241110002,79.36114941000415,53577.65317392001
2023-06-18,03:59:48.000,169,10986441,13485,0,1687060787,13167.384604209998,79.2554124599992,53577.66016104
2023-06-18,03:59:49.000,169,10986438,13285,0,1687060788,13167.485648859998,79.18492115999834,53577.66016104
2023-06-18,03:59:50.000,169,10986501,12885,0,1687060789,13167.546275649998,79.16377377000026,53577.72304512001
2023-06-18,03:59:51.000,169,10986466,13325,0,1687060790,13167.505857789998,79.16377377000026,53577.716058
2023-06-18,03:59:52.000,169,10986514,13405,0,1687060791,13167.553011959993,79.11442986000475,53577.77195496001
2023-06-18,03:59:53.000,169,10986479,13325,0,1687060792,13167.640583989989,79.14262638000218,53577.862787519996
2023-06-18,03:59:54.000,169,10986468,13445,0,1687060793,13167.667529229999,79.19901942000433,53577.83483904
2023-06-18,03:59:55.000,169,10986533,13445,0,1687060794,13167.640583989989,79.14262638000218,53577.848813280005
2023-06-18,03:59:56.000,169,10986472,13205,0,1687060795,13167.539539339989,79.1567246400009,53577.83483904
2023-06-18,03:59:57.000,169,10986502,13325,0,1687060796,13167.519330409988,79.04393856000388,53577.862787519996
2023-06-18,03:59:58.000,169,10986476,13325,0,1687060797,13167.485648859998,79.07918421000068,53577.897723120004
2023-06-18,03:59:59.000,169,10986492,13085,0,1687060798,13167.600166129989,79.12852812000347,53577.89073600001
2023-06-18,04:00:00.000,169,10986467,13525,0,1687060799,13167.613638749994,79.1567246400009,53577.967594320005
2023-06-18,04:00:01.000,169,10986493,13245,0,1687060800,13167.660792919989,79.19901942000433,53577.9955428
2023-06-18,04:00:02.000,169,10986489,13485,0,1687060801,13167.579957199989,79.24836332999985,53577.97458144
2023-06-18,04:00:03.000,169,10986530,13365,0,1687060802,13167.586693509998,79.24131420000049,53578.00951704001
2023-06-18,04:00:04.000,169,10986483,13085,0,1687060803,13167.586693509998,79.24131420000049,53578.030478399996
2023-06-18,04:00:05.000,169,10986489,13245,0,1687060804,13167.734892329994,79.16377377000026,53578.00252992
2023-06-18,04:00:06.000,169,10986457,13205,0,1687060805,13167.82920067,79.08623334000004,53578.05143976
2023-06-18,04:00:07.000,169,10986465,13445,0,1687060806,13167.93024532,79.00164378000045,53578.07240112
2023-06-18,04:00:08.000,169,10986469,13445,0,1687060807,13168.06497151999,79.00164378000045,53578.1702208
2023-06-18,04:00:09.000,169,10986464,13205,0,1687060808,13168.166016169991,79.02279116999853,53578.184195040005
2023-06-18,04:00:10.000,169,10986470,13205,0,1687060809,13168.253588200001,78.99459465000109,53578.24707912001
2023-06-18,04:00:11.000,169,10986495,13605,0,1687060810,13168.381578089997,78.96639813000365,53578.26804048
2023-06-18,04:00:12.000,169,10986472,13525,0,1687060811,13168.374841780002,78.87475944000471,53578.28900184
2023-06-18,04:00:13.000,169,10986485,13485,0,1687060812,13168.374841780002,78.62099075999868,53578.32393744001
2023-06-18,04:00:14.000,169,10986502,13405,0,1687060813,13168.428732259992,78.43771338000079,53578.421757120006
2023-06-18,04:00:15.000,169,10986499,13365,0,1687060814,13168.523040599997,78.33902556000248,53578.47765408
2023-06-18,04:00:16.000,169,10986442,13165,0,1687060815,13168.617348940003,78.50820468000165,53578.45669272
2023-06-18,04:00:17.000,169,10986462,12925,0,1687060816,13168.698184659988,78.62803988999804,53578.5545124
2023-06-18,04:00:18.000,169,10986510,13565,0,1687060817,13168.617348940003,78.66328554000211,53578.54752528
2023-06-18,04:00:19.000,169,10986496,13525,0,1687060818,13168.489359049992,78.67738380000083,53578.519576800005
2023-06-18,04:00:20.000,169,10986450,13365,0,1687060819,13168.334423920001,78.62803988999804,53578.61040936001
2023-06-18,04:00:21.000,169,10986509,13405,0,1687060820,13168.246851889991,78.45886076999886,53578.589448000006
2023-06-18,04:00:22.000,169,10986459,13365,0,1687060821,13168.07170783,78.36017295000056,53578.5545124
2023-06-18,04:00:23.000,169,10986500,13405,0,1687060822,13167.957190559995,78.24033774000418,53578.61040936001
2023-06-18,04:00:24.000,169,10986510,13365,0,1687060823,13167.93024532,78.22623947999818,53578.71521616
2023-06-18,04:00:25.000,169,10986467,13525,0,1687060824,13167.8494096,78.16279731000395,53578.66630632
2023-06-18,04:00:26.000,169,10986457,13445,0,1687060825,13167.70121077999,78.16984644000331,53578.63137072001
2023-06-18,04:00:27.000,169,10986497,13485,0,1687060826,13167.68100184999,78.1557481800046,53578.56149952001
2023-06-18,04:00:28.000,169,10986483,13085,0,1687060827,13167.539539339989,78.19099383000139,53578.51258968001
2023-06-18,04:00:29.000,169,10986502,13205,0,1687060828,13167.371131589993,78.12050253000052,53578.46367984001
2023-06-18,04:00:30.000,169,10986479,13205,0,1687060829,13167.303768489997,77.90197949999856,53578.49861544
2023-06-18,04:00:31.000,169,10986515,13605,0,1687060830,13167.297032180002,77.65525994999916,53578.54053816001
2023-06-18,04:00:32.000,169,10986465,13365,0,1687060831,13167.485648859998,77.39444214000105,53578.54752528
2023-06-18,04:00:33.000,169,10986483,13125,0,1687060832,13167.640583989989,77.16886997999973,53578.49162832001
2023-06-18,04:00:34.000,169,10986435,13685,0,1687060833,13167.606902439999,77.11952607000421,53578.43573136
2023-06-18,04:00:35.000,169,10986477,13285,0,1687060834,13167.384604209998,77.19706650000444,53578.351885920005
2023-06-18,04:00:36.000,169,10986469,13925,0,1687060835,13166.899589889996,77.21821389000252,53578.28900184
2023-06-18,04:00:37.000,169,10986502,13365,0,1687060836,13166.818754169995,76.68248001000029,53578.282014720004
2023-06-18,04:00:38.000,169,10986487,13565,0,1687060837,13166.919798819996,75.75199485000485,53578.21214352
2023-06-18,04:00:39.000,169,10986440,13765,0,1687060838,13166.966952989991,74.892000990003,53578.10733672001
2023-06-18,04:00:40.000,169,10986457,13245,0,1687060839,13166.60992856,74.27872668000055,53578.14227232
2023-06-18,04:00:41.000,169,10986486,13605,0,1687060840,13166.380894019989,73.8416806200039,53578.065414000004
2023-06-18,04:00:42.000,169,10986511,13245,0,1687060841,13166.165332099998,73.75004192999768,53577.93265872
2023-06-18,04:00:43.000,169,10986555,13405,0,1687060842,13166.084496379997,73.54561716000171,53577.87676176
2023-06-18,04:00:44.000,169,10986493,13525,0,1687060843,13165.808307669991,73.15086588000122,53577.750993600006
2023-06-18,04:00:45.000,169,10986456,13325,0,1687060844,13165.66684515999,72.62923025999771,53577.62522544001
2023-06-18,04:00:46.000,169,10986471,13685,0,1687060845,13165.54559157999,71.88907160999952,53577.527405759996
2023-06-18,04:00:47.000,169,10986475,13445,0,1687060846,13165.38392013999,71.05727427000238,53577.4715088
2023-06-18,04:00:48.000,169,10986475,13605,0,1687060847,13165.074049879993,70.50039300000208,53577.4016376
2023-06-18,04:00:49.000,169,10986503,13325,0,1687060848,13164.892169509993,70.16203476000373,53577.24093384001
2023-06-18,04:00:50.000,169,10986493,13045,0,1687060849,13164.959532610002,69.97170824999921,53577.16407552
2023-06-18,04:00:51.000,169,10986474,13365,0,1687060850,13164.770915929992,69.8730204300009,53576.99638464
2023-06-18,04:00:52.000,169,10986477,13285,0,1687060851,13164.53514508,69.75318522000453,53576.8776036
2023-06-18,04:00:53.000,169,10986548,13485,0,1687060852,13164.30611053999,69.59105523000471,53576.744848320006
2023-06-18,04:00:54.000,169,10986459,13325,0,1687060853,13163.982767659989,69.24564785999974,53576.61209304
2023-06-18,04:00:55.000,169,10986533,13445,0,1687060854,13163.814359909993,68.85089657999924,53576.46536352
2023-06-18,04:00:56.000,169,10986478,13325,0,1687060855,13163.935613489994,68.29401530999894,53576.37453096
2023-06-18,04:00:57.000,169,10986457,13325,0,1687060856,13164.016449209994,67.35648102000414,53576.290685520005
2023-06-18,04:00:58.000,169,10986510,13285,0,1687060857,13163.457335480001,66.26386587000161,53576.12998176
2023-06-18,04:00:59.000,169,10986455,13405,0,1687060858,13163.25524618,66.25681674000225,53576.004213600005
2023-06-18,04:01:00.000,169,10986453,13085,0,1687060859,13163.329345589991,67.16615450999961,53575.9343424
2023-06-18,04:01:01.000,169,10986476,13165,0,1687060860,13163.26871879999,67.6102497000029,53575.74569016
2023-06-18,04:01:02.000,169,10986486,13325,0,1687060861,13162.682659829989,67.15910538000026,53575.60594776
2023-06-18,04:01:03.000,169,10986515,13445,0,1687060862,13162.460361600002,66.70091192999826,53575.60594776
2023-06-18,04:01:04.000,169,10986480,13445,0,1687060863,13162.278481230001,66.62337149999803,53575.46620536
2023-06-18,04:01:05.000,169,10986496,13565,0,1687060864,13162.271744919992,66.42599586000142,53575.31248872
2023-06-18,04:01:06.000,169,10986518,13405,0,1687060865,13162.022501449996,65.98190066999814,53575.25659176001
2023-06-18,04:01:07.000,169,10986466,13565,0,1687060866,13161.91472049,65.81272154999897,53575.14479784
2023-06-18,04:01:08.000,169,10986500,13525,0,1687060867,13162.00902882999,66.1369815299986,53575.10287512
2023-06-18,04:01:09.000,169,10986494,13245,0,1687060868,13162.022501449996,66.63042063000466,53574.97011984001
2023-06-18,04:01:10.000,169,10986482,13285,0,1687060869,13162.062919309996,66.5458310699978,53575.01902968001
2023-06-18,04:01:11.000,169,10986487,13445,0,1687060870,13161.94840203999,66.21452195999882,53574.91422288
2023-06-18,04:01:12.000,169,10986477,13445,0,1687060871,13161.74631273999,66.04534283999965,53574.900248640006
2023-06-18,04:01:13.000,169,10986503,13085,0,1687060872,13161.658740709994,66.10878501000116,53574.85133880001
2023-06-18,04:01:14.000,169,10986510,13605,0,1687060873,13161.658740709994,66.28501325999969,53574.732557760006
2023-06-18,04:01:15.000,169,10986525,13245,0,1687060874,13161.72610380999,66.58107672000187,53574.662686560005
2023-06-18,04:01:16.000,169,10986523,13325,0,1687060875,13161.537487129994,66.72910845000297,53574.62076384
2023-06-18,04:01:17.000,169,10986481,13285,0,1687060876,13161.503805579989,66.84894365999935,53574.65569944001
2023-06-18,04:01:18.000,169,10986476,13285,0,1687060877,13161.524014509989,67.17320363999897,53574.6417252
2023-06-18,04:01:19.000,169,10986492,13205,0,1687060878,13161.463387719989,67.41287405999901,53574.52294416
2023-06-18,04:01:20.000,169,10986493,13365,0,1687060879,13161.476860339993,67.50451274999796,53574.62076384
2023-06-18,04:01:21.000,169,10986490,13605,0,1687060880,13161.261298420002,67.49041448999924,53574.59980248
2023-06-18,04:01:22.000,169,10986495,13445,0,1687060881,13160.971637089991,67.31418624000071,53574.50896992001
2023-06-18,04:01:23.000,169,10986476,13285,0,1687060882,13160.91774661,67.29303885000263,53574.48800856001
2023-06-18,04:01:24.000,169,10986471,13565,0,1687060883,13160.958164470001,67.4622179700018,53574.59980248
2023-06-18,04:01:25.000,169,10986454,13565,0,1687060884,13161.166990079997,67.63844622000033,53574.55089264
2023-06-18,04:01:26.000,169,10986447,13445,0,1687060885,13161.207407939997,67.63844622000033,53574.46006008
2023-06-18,04:01:27.000,169,10986469,13205,0,1687060886,13161.268034729997,67.63139709000097,53574.50896992001
2023-06-18,04:01:28.000,169,10986490,13325,0,1687060887,13161.328661519998,67.61729883000226,53574.63473808001
2023-06-18,04:01:29.000,169,10986427,13245,0,1687060888,13161.436442479993,67.73008490999928,53574.63473808001
2023-06-18,04:01:30.000,169,10986531,13205,0,1687060889,13161.490332959998,67.82172359999822,53574.59281536
2023-06-18,04:01:31.000,169,10986496,13165,0,1687060890,13161.443178789988,67.88516576999973,53574.60678960001
2023-06-18,04:01:32.000,169,10986460,13285,0,1687060891,13161.530750819999,67.93450968000252,53574.57884112
2023-06-18,04:01:33.000,169,10986482,13485,0,1687060892,13161.638531779994,67.94155881000188,53574.68364792001
2023-06-18,04:01:34.000,169,10986495,13285,0,1687060893,13161.577904989994,67.89221489999909,53574.69063504
2023-06-18,04:01:35.000,169,10986481,13445,0,1687060894,13161.443178789988,67.77942882000207,53574.65569944001
2023-06-18,04:01:36.000,169,10986502,13285,0,1687060895,13161.591377609999,67.77237969000271,53574.746532
2023-06-18,04:01:37.000,169,10986467,13605,0,1687060896,13161.98881989999,68.06139401999826,53574.90723576
2023-06-18,04:01:38.000,169,10986524,13245,0,1687060897,13162.285217539997,68.37860486999853,53574.89326152001
2023-06-18,04:01:39.000,169,10986487,13445,0,1687060898,13162.500779460002,68.54073485999834,53574.96313272
2023-06-18,04:01:40.000,169,10986503,13245,0,1687060899,13162.709605069998,68.5125383400009,53575.10287512
2023-06-18,04:01:41.000,169,10986475,13245,0,1687060900,13162.770231859999,68.34335922000173,53575.08890088001
2023-06-18,04:01:42.000,169,10986484,13525,0,1687060901,13162.716341379994,68.08254141000361,53575.1308236
2023-06-18,04:01:43.000,169,10986492,13085,0,1687060902,13162.460361600002,67.6736918700044,53575.20768192001
2023-06-18,04:01:44.000,169,10986493,13205,0,1687060903,13162.184172889996,67.3987758000003,53575.29851448
2023-06-18,04:01:45.000,169,10986462,13365,0,1687060904,13162.137018720001,67.49041448999924,53575.284540240005
2023-06-18,04:01:46.000,169,10986477,13165,0,1687060905,13162.285217539997,67.75828143000399,53575.20768192001
2023-06-18,04:01:47.000,169,10986461,13325,0,1687060906,13162.446888979997,67.96975532999932,53575.27755312001
2023-06-18,04:01:48.000,169,10986484,13245,0,1687060907,13162.520988390002,67.99090272000467,53575.35441144001
2023-06-18,04:01:49.000,169,10986503,13485,0,1687060908,13162.392998499992,67.90631315999781,53575.34742432001
2023-06-18,04:01:50.000,169,10986500,13245,0,1687060909,13162.197645510001,67.51861101000395,53575.34742432001
2023-06-18,04:01:51.000,169,10986528,13405,0,1687060910,13162.03597407,67.27189146000455,53575.31248872
2023-06-18,04:01:52.000,169,10986449,13325,0,1687060911,13161.89451156,67.20844929000305,53575.32646296001
2023-06-18,04:01:53.000,169,10986480,13685,0,1687060912,13161.81367584,67.13090886000282,53575.35441144001
2023-06-18,04:01:54.000,169,10986438,13325,0,1687060913,13161.77325798,66.95468061000429,53575.36838568
2023-06-18,04:01:55.000,169,10986499,13085,0,1687060914,13161.70589487999,66.7573049700004,53575.29152736
2023-06-18,04:01:56.000,169,10986500,13125,0,1687060915,13161.68568594999,66.58107672000187,53575.24960464
2023-06-18,04:01:57.000,169,10986480,13365,0,1687060916,13161.658740709994,66.45419237999886,53575.214669040004
2023-06-18,04:01:58.000,169,10986478,13365,0,1687060917,13161.550959749999,66.27796413000033,53575.270566
2023-06-18,04:01:59.000,169,10986480,13205,0,1687060918,13161.409497239998,65.99599893000413,53575.26357888
2023-06-18,04:02:00.000,169,10986489,13325,0,1687060919,13161.328661519998,65.76337764000345,53575.235630400006
2023-06-18,04:02:01.000,169,10986467,13485,0,1687060920,13161.099626980002,65.59419852000428,53575.15877208001
2023-06-18,04:02:02.000,169,10986477,13605,0,1687060921,13160.931219229991,65.43911766000383,53575.067939520006
2023-06-18,04:02:03.000,169,10986471,13925,0,1687060922,13160.78975671999,65.41092113999912,53575.046978160004
2023-06-18,04:02:04.000,169,10986503,13205,0,1687060923,13160.79649303,65.29108593000274,53574.98409408
2023-06-18,04:02:05.000,169,10986500,13285,0,1687060924,13160.81670196,65.1853489799978,53574.97710696
2023-06-18,04:02:06.000,169,10986506,13565,0,1687060925,13160.702184689995,65.13600507000228,53574.76749336
2023-06-18,04:02:07.000,169,10986493,13365,0,1687060926,13160.742602549995,65.12895594000292,53574.77448048001
2023-06-18,04:02:08.000,169,10986493,13285,0,1687060927,13160.762811479995,65.1148576800042,53574.746532
2023-06-18,04:02:09.000,169,10986483,13565,0,1687060928,13160.69544838,65.17125071999908,53574.67666080001
2023-06-18,04:02:10.000,169,10986505,13645,0,1687060929,13160.64829420999,65.19239811000443,53574.62076384
2023-06-18,04:02:11.000,169,10986525,13325,0,1687060930,13160.47315015,65.23469289000059,53574.52294416
2023-06-18,04:02:12.000,169,10986501,13165,0,1687060931,13160.385578119989,65.31928245000017,53574.51595704001
2023-06-18,04:02:13.000,169,10986469,12965,0,1687060932,13160.392314429999,65.36862636000296,53574.48102144
2023-06-18,04:02:14.000,169,10986482,13365,0,1687060933,13160.324951329989,65.34042983999825,53574.46704720001
2023-06-18,04:02:15.000,169,10986455,13485,0,1687060934,13160.217170369993,65.22764376000123,53574.35525328
2023-06-18,04:02:16.000,169,10986483,13285,0,1687060935,13160.210434059998,65.1148576800042,53574.35525328
2023-06-18,04:02:17.000,169,10986487,13285,0,1687060936,13160.170016199998,65.0866611599995,53574.397176000006
2023-06-18,04:02:18.000,169,10986499,13645,0,1687060937,13160.102653100002,64.95977682000375,53574.2923692
2023-06-18,04:02:19.000,169,10986457,13165,0,1687060938,13160.048762619997,64.88223639000353,53574.208523760004
2023-06-18,04:02:20.000,169,10986445,13405,0,1687060939,13160.102653100002,64.84699073999946,53574.24345936
2023-06-18,04:02:21.000,169,10986486,13285,0,1687060940,13160.042026310002,64.86813813000481,53574.15262680001
2023-06-18,04:02:22.000,169,10986459,13125,0,1687060941,13160.015081069992,64.81879422000202,53574.07576848
2023-06-18,04:02:23.000,169,10986450,13325,0,1687060942,13160.109389409998,64.8399416100001,53574.04782
2023-06-18,04:02:24.000,169,10986469,13405,0,1687060943,13160.156543579993,64.82584335000138,53574.07576848
2023-06-18,04:02:25.000,169,10986461,13285,0,1687060944,13160.129598339998,64.8399416100001,53574.00589728001
2023-06-18,04:02:26.000,169,10986515,13325,0,1687060945,13160.015081069992,64.86108899999817,53573.88012912
2023-06-18,04:02:27.000,169,10986460,13245,0,1687060946,13159.981399520002,64.96682595000311,53573.85218064
2023-06-18,04:02:28.000,169,10986478,13165,0,1687060947,13160.021817380002,65.0514155100027,53573.873142000004
2023-06-18,04:02:29.000,169,10986455,13045,0,1687060948,13160.035289999993,65.12895594000292,53573.79628368001
2023-06-18,04:02:30.000,169,10986519,13205,0,1687060949,13160.001608450002,65.12190681000357,53573.74038672
2023-06-18,04:02:31.000,169,10986499,13205,0,1687060950,13159.994872139992,65.1148576800042,53573.67750264001
2023-06-18,04:02:32.000,169,10986498,13365,0,1687060951,13160.055498929993,65.05846464000206,53573.71243824
2023-06-18,04:02:33.000,169,10986489,13445,0,1687060952,13160.122862030003,65.03731725000398,53573.705451120004
2023-06-18,04:02:34.000,169,10986493,13605,0,1687060953,13160.136334649993,64.99502247000055,53573.64955416001
2023-06-18,04:02:35.000,169,10986456,13245,0,1687060954,13160.210434059998,65.06551377000142,53573.67750264001
2023-06-18,04:02:36.000,169,10986510,13205,0,1687060955,13160.230642989998,65.1148576800042,53573.67750264001
2023-06-18,04:02:37.000,169,10986461,13285,0,1687060956,13160.250851919998,65.07256290000078,53573.6635284
2023-06-18,04:02:38.000,169,10986467,13445,0,1687060957,13160.298006089994,65.12895594000292,53573.71942536001
2023-06-18,04:02:39.000,169,10986521,13245,0,1687060958,13160.365369189989,65.25584027999867,53573.74038672
2023-06-18,04:02:40.000,169,10986485,13325,0,1687060959,13160.44620490999,65.2981350600021,53573.69147688
2023-06-18,04:02:41.000,169,10986505,13365,0,1687060960,13160.412523359999,65.34042983999825,53573.64955416001
2023-06-18,04:02:42.000,169,10986522,13365,0,1687060961,13160.452941219999,65.34747897000489,53573.71243824
2023-06-18,04:02:43.000,169,10986461,13285,0,1687060962,13160.42599597999,65.34042983999825,53573.71942536001
2023-06-18,04:02:44.000,169,10986488,13365,0,1687060963,13160.419259669994,65.38272462000168,53573.71942536001
2023-06-18,04:02:45.000,169,10986507,13445,0,1687060964,13160.392314429999,65.43206853000447,53573.67051552001
2023-06-18,04:02:46.000,169,10986501,13365,0,1687060965,13160.42599597999,65.55895287000021,53573.726412480006
2023-06-18,04:02:47.000,169,10986500,13405,0,1687060966,13160.432732289999,65.6435424299998,53573.7333996
2023-06-18,04:02:48.000,169,10986465,13445,0,1687060967,13160.439468599994,65.72813198999938,53573.74038672
2023-06-18,04:02:49.000,169,10986477,13605,0,1687060968,13160.46641383999,65.86206546000176,53573.705451120004
2023-06-18,04:02:50.000,169,10986481,13165,0,1687060969,13160.452941219999,65.96075328000006,53573.7333996
2023-06-18,04:02:51.000,169,10986469,13165,0,1687060970,13160.372105499999,66.04534283999965,53573.75436096
2023-06-18,04:02:52.000,169,10986550,13325,0,1687060971,13160.210434059998,66.12288326999987,53573.69147688
2023-06-18,04:02:53.000,169,10986495,13365,0,1687060972,13160.271060849998,66.19337457000074,53573.824232160005
2023-06-18,04:02:54.000,169,10986470,13445,0,1687060973,13160.210434059998,66.21452195999882,53573.69846400001
2023-06-18,04:02:55.000,169,10986504,13405,0,1687060974,13160.210434059998,66.32025891000376,53573.7333996
2023-06-18,04:02:56.000,169,10986487,13165,0,1687060975,13160.237379299993,66.39779934000398,53573.69147688
2023-06-18,04:02:57.000,169,10986516,13125,0,1687060976,13160.284533469989,66.48943803000293,53573.78230944
2023-06-18,04:02:58.000,169,10986513,13565,0,1687060977,13160.264324539989,66.56697846000316,53573.69147688
2023-06-18,04:02:59.000,169,10986453,13205,0,1687060978,13160.217170369993,66.63746976000402,53573.705451120004
2023-06-18,04:03:00.000,169,10986510,13285,0,1687060979,13160.156543579993,66.67976454000018,53573.726412480006
2023-06-18,04:03:01.000,169,10986485,13485,0,1687060980,13160.075707859993,66.76435409999976,53573.656541280005
2023-06-18,04:03:02.000,169,10986463,13205,0,1687060981,13160.170016199998,66.87714018000406,53573.71243824
2023-06-18,04:03:03.000,169,10986469,13365,0,1687060982,13160.203697749988,66.91238583000086,53573.74737384001
2023-06-18,04:03:04.000,169,10986491,13325,0,1687060983,13160.183488819988,66.9405823499983,53573.81724504001
2023-06-18,04:03:05.000,169,10986507,13085,0,1687060984,13160.196961439993,66.98287713000173,53573.74038672
2023-06-18,04:03:06.000,169,10986489,13445,0,1687060985,13160.291269779998,66.99697539000044,53573.824232160005
2023-06-18,04:03:07.000,169,10986514,12925,0,1687060986,13160.304742399989,66.99697539000044,53573.81724504001
2023-06-18,04:03:08.000,169,10986479,13085,0,1687060987,13160.304742399989,67.05336843000259,53573.81025792
2023-06-18,04:03:09.000,169,10986511,13325,0,1687060988,13160.331687639999,67.08861407999939,53573.775322320005
2023-06-18,04:03:10.000,169,10986494,13165,0,1687060989,13160.412523359999,67.13090886000282,53573.85218064
2023-06-18,04:03:11.000,169,10986468,13285,0,1687060990,13160.46641383999,67.13795799000218,53573.86615488001
2023-06-18,04:03:12.000,169,10986482,13205,0,1687060991,13160.580931109995,67.17320363999897,53573.85916776
2023-06-18,04:03:13.000,169,10986550,13245,0,1687060992,13160.67523945,67.22254755000176,53573.96397456001
2023-06-18,04:03:14.000,169,10986459,13245,0,1687060993,13160.69544838,67.2154984200024,53573.943013200005
2023-06-18,04:03:15.000,169,10986524,13445,0,1687060994,13160.70892099999,67.15910538000026,53573.98493592001
2023-06-18,04:03:16.000,169,10986522,13365,0,1687060995,13160.65503052,67.15910538000026,53573.93602608001
2023-06-18,04:03:17.000,169,10986494,13325,0,1687060996,13160.83017457999,67.19435103000433,53574.08974272
2023-06-18,04:03:18.000,169,10986507,13365,0,1687060997,13160.75607517,67.19435103000433,53573.99891016
2023-06-18,04:03:19.000,169,10986520,13365,0,1687060998,13160.80996564999,67.14500712000154,53574.1176912
2023-06-18,04:03:20.000,169,10986520,13085,0,1687060999,13160.843647199996,67.1168106000041,53574.20153664001
2023-06-18,04:03:21.000,169,10986530,13285,0,1687061000,13160.870592439991,67.03927017000387,53574.26442072
2023-06-18,04:03:22.000,169,10986488,13165,0,1687061001,13160.79649303,66.99697539000044,53574.229485120006
2023-06-18,04:03:23.000,169,10986497,13245,0,1687061002,13160.80996564999,66.96172974000365,53574.28538208
2023-06-18,04:03:24.000,169,10986494,13205,0,1687061003,13160.742602549995,66.91238583000086,53574.30634344
2023-06-18,04:03:25.000,169,10986499,13285,0,1687061004,13160.661766829995,66.88418931000342,53574.28538208
2023-06-18,04:03:26.000,169,10986480,13205,0,1687061005,13160.560722179995,66.84189452999999,53574.32031768001
2023-06-18,04:03:27.000,169,10986490,13405,0,1687061006,13160.46641383999,66.86304191999807,53574.29935632001
2023-06-18,04:03:28.000,169,10986507,13405,0,1687061007,13160.372105499999,66.92648408999958,53574.28538208
2023-06-18,04:03:29.000,169,10986549,13285,0,1687061008,13160.271060849998,66.98287713000173,53574.327304800005
2023-06-18,04:03:30.000,169,10986501,13245,0,1687061009,13160.223906679988,66.97582800000237,53574.31333056
2023-06-18,04:03:31.000,169,10986485,13365,0,1687061010,13160.170016199998,66.91943496000022,53574.31333056
2023-06-18,04:03:32.000,169,10986481,13125,0,1687061011,13160.015081069992,66.85599278999871,53574.2574336
2023-06-18,04:03:33.000,169,10986459,13605,0,1687061012,13159.914036419992,66.77845235999848,53574.27140784001
2023-06-18,04:03:34.000,169,10986483,13445,0,1687061013,13159.792782839992,66.73615758000233,53574.34127904001
2023-06-18,04:03:35.000,169,10986489,13605,0,1687061014,13159.6984745,66.72910845000297,53574.38320176
2023-06-18,04:03:36.000,169,10986451,13285,0,1687061015,13159.59069353999,66.65156802000274,53574.39018888001
2023-06-18,04:03:37.000,169,10986442,13485,0,1687061016,13159.503121509995,66.62337149999803,53574.31333056
2023-06-18,04:03:38.000,169,10986513,13245,0,1687061017,13159.46943995999,66.53173280999908,53574.29935632001
2023-06-18,04:03:39.000,169,10986488,13525,0,1687061018,13159.35492269,66.51763455000037,53574.327304800005
2023-06-18,04:03:40.000,169,10986469,13325,0,1687061019,13159.2942959,66.48943803000293,53574.35525328
2023-06-18,04:03:41.000,169,10986463,13405,0,1687061020,13159.146097079989,66.44009412000014,53574.25044648001
2023-06-18,04:03:42.000,169,10986512,13525,0,1687061021,13159.125888149989,66.45419237999886,53574.2923692
2023-06-18,04:03:43.000,169,10986519,13445,0,1687061022,13159.105679219989,66.4118976000027,53574.2923692
2023-06-18,04:03:44.000,169,10986503,13285,0,1687061023,13158.970953019998,66.40484847000334,53574.278394960005
2023-06-18,04:03:45.000,169,10986525,13405,0,1687061024,13158.849699439997,66.4471432499995,53574.22249800001
2023-06-18,04:03:46.000,169,10986442,13725,0,1687061025,13158.775600029992,66.41894673000206,53574.25044648001
2023-06-18,04:03:47.000,169,10986506,13365,0,1687061026,13158.714973239992,66.39075021000463,53574.208523760004
2023-06-18,04:03:48.000,169,10986483,12925,0,1687061027,13158.647610139997,66.4118976000027,53574.1875624
2023-06-18,04:03:49.000,169,10986459,13125,0,1687061028,13158.553301799991,66.43304499000078,53574.159613920005
2023-06-18,04:03:50.000,169,10986527,13085,0,1687061029,13158.533092869991,66.49648716000229,53574.23647224
2023-06-18,04:03:51.000,169,10986472,13445,0,1687061030,13158.43878453,66.58107672000187,53574.21551088
2023-06-18,04:03:52.000,169,10986476,13765,0,1687061031,13158.39836667,66.64451889000338,53574.229485120006
2023-06-18,04:03:53.000,169,10986515,13245,0,1687061032,13158.39836667,66.68681366999954,53574.2574336
2023-06-18,04:03:54.000,169,10986471,13085,0,1687061033,13158.29732202,66.73615758000233,53574.20153664001
2023-06-18,04:03:55.000,169,10986492,13605,0,1687061034,13158.19627737,66.81369801000255,53574.19454952
2023-06-18,04:03:56.000,169,10986490,13365,0,1687061035,13158.081760099994,66.86304191999807,53574.20153664001
2023-06-18,04:03:57.000,169,10986495,13325,0,1687061036,13158.07502379,66.93353321999894,53574.18057528001
2023-06-18,04:03:58.000,169,10986537,13325,0,1687061037,13158.07502379,67.03222104000452,53574.327304800005
2023-06-18,04:03:59.000,169,10986502,13005,0,1687061038,13158.02786961999,67.10976147000474,53574.25044648001
2023-06-18,04:04:00.000,169,10986495,13285,0,1687061039,13158.05481486,67.17320363999897,53574.327304800005
2023-06-18,04:04:01.000,169,10986490,13285,0,1687061040,13158.00766068999,67.27189146000455,53574.29935632001
2023-06-18,04:04:02.000,169,10986471,13085,0,1687061041,13158.014396999999,67.32828449999943,53574.35525328
2023-06-18,04:04:03.000,169,10986504,13405,0,1687061042,13157.973979139999,67.43402145000437,53574.2923692
2023-06-18,04:04:04.000,169,10986474,13285,0,1687061043,13157.947033899989,67.52566014000331,53574.34127904001
2023-06-18,04:04:05.000,169,10986472,13765,0,1687061044,13157.994188069999,67.6102497000029,53574.3622404
2023-06-18,04:04:06.000,169,10986532,13245,0,1687061045,13157.960506519994,67.6736918700044,53574.42512448
2023-06-18,04:04:07.000,169,10986474,13085,0,1687061046,13157.926824969989,67.76533056000335,53574.41813736001
2023-06-18,04:04:08.000,169,10986474,13285,0,1687061047,13157.913352349999,67.89221489999909,53574.47403432
2023-06-18,04:04:09.000,169,10986524,13405,0,1687061048,13157.879670799994,67.99795185000403,53574.43909872001
2023-06-18,04:04:10.000,169,10986492,13245,0,1687061049,13157.906616039989,68.06139401999826,53574.50896992001
2023-06-18,04:04:11.000,169,10986521,13365,0,1687061050,13157.920088659994,68.1671309700032,53574.52993128
2023-06-18,04:04:12.000,169,10986498,13165,0,1687061051,13157.872934489998,68.20942574999935,53574.51595704001
2023-06-18,04:04:13.000,169,10986496,13605,0,1687061052,13157.859461869994,68.28696617999958,53574.48800856001
2023-06-18,04:04:14.000,169,10986448,13485,0,1687061053,13157.866198179989,68.39270313000452,53574.60678960001
2023-06-18,04:04:15.000,169,10986511,13285,0,1687061054,13157.899879729994,68.4772926900041,53574.63473808001
2023-06-18,04:04:16.000,169,10986480,13325,0,1687061055,13157.913352349999,68.57598051000241,53574.70460928001
2023-06-18,04:04:17.000,169,10986435,13365,0,1687061056,13157.926824969989,68.63237355000456,53574.65569944001
2023-06-18,04:04:18.000,169,10986477,13125,0,1687061057,13157.933561279999,68.70286484999815,53574.76050624
2023-06-18,04:04:19.000,169,10986488,13285,0,1687061058,13157.947033899989,68.78745440999774,53574.78845472
2023-06-18,04:04:20.000,169,10986494,13205,0,1687061059,13157.893143419999,68.86499483999796,53574.85133880001
2023-06-18,04:04:21.000,169,10986490,13205,0,1687061060,13157.872934489998,68.96368266000354,53574.79544184
2023-06-18,04:04:22.000,169,10986483,13445,0,1687061061,13157.893143419999,69.02007569999842,53574.8862744
2023-06-18,04:04:23.000,169,10986494,13325,0,1687061062,13157.98745175999,69.104665259998,53575.00505544
2023-06-18,04:04:24.000,169,10986463,13365,0,1687061063,13158.021133309994,69.25974611999845,53575.0260168
2023-06-18,04:04:25.000,169,10986525,13405,0,1687061064,13158.034605929999,69.36548307000339,53575.03300392
2023-06-18,04:04:26.000,169,10986486,13165,0,1687061065,13158.05481486,69.48531827999977,53575.1308236
2023-06-18,04:04:27.000,169,10986469,13565,0,1687061066,13158.10870533999,69.59810436000407,53575.10287512
2023-06-18,04:04:28.000,169,10986467,13365,0,1687061067,13158.081760099994,69.69679218000238,53575.20768192001
2023-06-18,04:04:29.000,169,10986510,13245,0,1687061068,13158.10870533999,69.78138174000196,53575.22165616
2023-06-18,04:04:30.000,169,10986472,13245,0,1687061069,13158.122177959995,69.9223643400037,53575.34742432001
2023-06-18,04:04:31.000,169,10986457,13285,0,1687061070,13158.15585951,70.02810129000136,53575.32646296001
2023-06-18,04:04:32.000,169,10986496,13365,0,1687061071,13158.16933212999,70.10564172000159,53575.382359920004
2023-06-18,04:04:33.000,169,10986494,13045,0,1687061072,13158.263640469995,70.23957519000396,53575.501140960005
2023-06-18,04:04:34.000,169,10986502,13565,0,1687061073,13158.25690416,70.3312138800029,53575.53607656
2023-06-18,04:04:35.000,169,10986469,13285,0,1687061074,13158.25016784999,70.47219648000464,53575.51511520001
2023-06-18,04:04:36.000,169,10986516,13165,0,1687061075,13158.29058570999,70.62727733999782,53575.571012160006
2023-06-18,04:04:37.000,169,10986504,13045,0,1687061076,13158.39836667,70.69071950999933,53575.668831840005
2023-06-18,04:04:38.000,169,10986492,13365,0,1687061077,13158.364685119996,70.76825993999955,53575.75966440001
2023-06-18,04:04:39.000,169,10986528,13165,0,1687061078,13158.445520839996,70.80350559000362,53575.82254848
2023-06-18,04:04:40.000,169,10986480,13325,0,1687061079,13158.526356559996,70.91629167000065,53575.85748408001
2023-06-18,04:04:41.000,169,10986443,13285,0,1687061080,13158.593719659992,70.98678297000151,53575.9343424
2023-06-18,04:04:42.000,169,10986480,13245,0,1687061081,13158.533092869991,71.05727427000238,53575.969278
2023-06-18,04:04:43.000,169,10986457,13125,0,1687061082,13158.613928589992,71.06432340000174,53576.01120072
2023-06-18,04:04:44.000,169,10986451,13405,0,1687061083,13158.627401209997,71.06432340000174,53576.12998176
2023-06-18,04:04:45.000,169,10986498,13365,0,1687061084,13158.762127410002,71.11366731000453,53576.12998176
2023-06-18,04:04:46.000,169,10986433,13205,0,1687061085,13158.762127410002,71.14186383000197,53576.19985296
2023-06-18,04:04:47.000,169,10986489,13285,0,1687061086,13158.890117299998,71.13481470000261,53576.21382720001
2023-06-18,04:04:48.000,169,10986485,13605,0,1687061087,13159.045052429989,71.14891296000133,53576.409466560006
2023-06-18,04:04:49.000,169,10986464,13445,0,1687061088,13159.105679219989,71.19120774000476,53576.493312
2023-06-18,04:04:50.000,169,10986469,12965,0,1687061089,13159.159569699994,71.19120774000476,53576.507286240005
2023-06-18,04:04:51.000,169,10986494,13285,0,1687061090,13159.199987559994,71.18415860999812,53576.577157440006
2023-06-18,04:04:52.000,169,10986478,13085,0,1687061091,13159.20672386999,71.19825687000412,53576.577157440006
2023-06-18,04:04:53.000,169,10986501,13525,0,1687061092,13159.301032209994,71.19120774000476,53576.6330544
2023-06-18,04:04:54.000,169,10986473,13605,0,1687061093,13159.321241139995,71.2194042600022,53576.75183544
2023-06-18,04:04:55.000,169,10986490,13165,0,1687061094,13159.422285789995,71.23350252000091,53576.8077324
2023-06-18,04:04:56.000,169,10986496,13485,0,1687061095,13159.503121509995,71.26169903999835,53576.891577840004
2023-06-18,04:04:57.000,169,10986497,13565,0,1687061096,13159.65805664,71.25464990999899,53576.95446192001
2023-06-18,04:04:58.000,169,10986441,13445,0,1687061097,13159.711947119991,71.28989556000306,53577.05228160001
2023-06-18,04:04:59.000,169,10986482,13245,0,1687061098,13159.806255459996,71.3180920800005,53577.0872172
2023-06-18,04:05:00.000,169,10986491,13645,0,1687061099,13159.880354870002,71.34628859999793,53577.16407552
2023-06-18,04:05:01.000,169,10986519,13285,0,1687061100,13159.947717969997,71.37448512000265,53577.192023999996
2023-06-18,04:05:02.000,169,10986494,13285,0,1687061101,13159.940981660002,71.40268164000008,53577.296830800005
2023-06-18,04:05:03.000,169,10986465,13205,0,1687061102,13159.954454279992,71.381534250002,53577.40862472001
2023-06-18,04:05:04.000,169,10986473,13365,0,1687061103,13160.102653100002,71.37448512000265,53577.54836712
2023-06-18,04:05:05.000,169,10986518,13245,0,1687061104,13160.116125719993,71.381534250002,53577.55535424001
2023-06-18,04:05:06.000,169,10986474,13405,0,1687061105,13160.163279889988,71.42382902999816,53577.583302720006
2023-06-18,04:05:07.000,169,10986498,13245,0,1687061106,13160.284533469989,71.50841858999775,53577.66016104
2023-06-18,04:05:08.000,169,10986506,13445,0,1687061107,13160.298006089994,71.57186075999925,53577.681122400005
2023-06-18,04:05:09.000,169,10986534,13285,0,1687061108,13160.392314429999,71.57186075999925,53577.79291632001
2023-06-18,04:05:10.000,169,10986504,13405,0,1687061109,13160.452941219999,71.59300815000461,53577.918684480006
2023-06-18,04:05:11.000,169,10986520,13685,0,1687061110,13160.540513249995,71.60710641000333,53577.97458144
2023-06-18,04:05:12.000,169,10986494,13165,0,1687061111,13160.5741948,71.64235206000012,53578.065414000004
2023-06-18,04:05:13.000,169,10986500,13085,0,1687061112,13160.722393619995,71.64235206000012,53578.1702208
2023-06-18,04:05:14.000,169,10986497,13645,0,1687061113,13160.702184689995,71.64940118999948,53578.240092
2023-06-18,04:05:15.000,169,10986492,13285,0,1687061114,13160.79649303,71.67759771000419,53578.26105336
2023-06-18,04:05:16.000,169,10986507,13245,0,1687061115,13160.850383509991,71.70579423000163,53578.38682152
2023-06-18,04:05:17.000,169,10986480,13405,0,1687061116,13160.958164470001,71.65645031999884,53578.449705600004
2023-06-18,04:05:18.000,169,10986501,13205,0,1687061117,13160.985109709996,71.67759771000419,53578.519576800005
2023-06-18,04:05:19.000,169,10986489,13525,0,1687061118,13161.039000190001,71.62120467000204,53578.519576800005
2023-06-18,04:05:20.000,169,10986475,13445,0,1687061119,13161.099626980002,71.61415554000268,53578.68028056001
2023-06-18,04:05:21.000,169,10986481,13325,0,1687061120,13161.119835910002,71.6282538000014,53578.736177520004
2023-06-18,04:05:22.000,169,10986496,13685,0,1687061121,13161.092890669992,71.57890988999861,53578.764126
2023-06-18,04:05:23.000,169,10986482,13165,0,1687061122,13161.200671630002,71.52251685000374,53578.82002296
2023-06-18,04:05:24.000,169,10986473,13005,0,1687061123,13161.254562109993,71.53661511000246,53578.91085552
2023-06-18,04:05:25.000,169,10986474,13605,0,1687061124,13161.281507350002,71.52251685000374,53578.938804
2023-06-18,04:05:26.000,169,10986502,13565,0,1687061125,13161.328661519998,71.50841858999775,53578.98771384
2023-06-18,04:05:27.000,169,10986467,13205,0,1687061126,13161.422969859988,71.47317294000095,53579.10649488
2023-06-18,04:05:28.000,169,10986525,13005,0,1687061127,13161.463387719989,71.45202555000287,53579.190340320005
2023-06-18,04:05:29.000,169,10986506,13285,0,1687061128,13161.497069269994,71.37448512000265,53579.22527592
2023-06-18,04:05:30.000,169,10986468,13365,0,1687061129,13161.402760929988,71.40268164000008,53579.19732744
2023-06-18,04:05:31.000,169,10986491,13085,0,1687061130,13161.483596649989,71.381534250002,53579.30213424001
2023-06-18,04:05:32.000,169,10986475,13205,0,1687061131,13161.503805579989,71.32514120999986,53579.37899256001
2023-06-18,04:05:33.000,169,10986494,13205,0,1687061132,13161.537487129994,71.2828464300037,53579.427902400006
2023-06-18,04:05:34.000,169,10986493,13645,0,1687061133,13161.524014509989,71.29694469000242,53579.46982512001
2023-06-18,04:05:35.000,169,10986496,13205,0,1687061134,13161.564432369989,71.33219033999922,53579.44187664
2023-06-18,04:05:36.000,169,10986524,13245,0,1687061135,13161.598113919994,71.32514120999986,53579.595593280006
2023-06-18,04:05:37.000,169,10986517,13405,0,1687061136,13161.64526808999,71.2828464300037,53579.623541760004
2023-06-18,04:05:38.000,169,10986493,13325,0,1687061137,13161.658740709994,71.27579730000434,53579.70040008
2023-06-18,04:05:39.000,169,10986469,13485,0,1687061138,13161.64526808999,71.27579730000434,53579.70040008
2023-06-18,04:05:40.000,169,10986446,13365,0,1687061139,13161.672213329999,71.30399382000178,53579.791232640004
2023-06-18,04:05:41.000,169,10986478,13045,0,1687061140,13161.678949639994,71.3180920800005,53579.791232640004
2023-06-18,04:05:42.000,169,10986504,13205,0,1687061141,13161.557696059994,71.36743599000329,53579.79821976
2023-06-18,04:05:43.000,169,10986488,13245,0,1687061142,13161.70589487999,71.37448512000265,53579.96591064
2023-06-18,04:05:44.000,169,10986507,13445,0,1687061143,13161.66547701999,71.4308781600048,53579.986872
2023-06-18,04:05:45.000,169,10986461,13325,0,1687061144,13161.658740709994,71.46612381000159,53580.0567432
2023-06-18,04:05:46.000,169,10986453,13245,0,1687061145,13161.60485022999,71.50841858999775,53580.028794720005
2023-06-18,04:05:47.000,169,10986482,13365,0,1687061146,13161.652004399999,71.48727119999967,53580.07071744001
2023-06-18,04:05:48.000,169,10986474,13365,0,1687061147,13161.611586539999,71.51546772000438,53580.15456288
2023-06-18,04:05:49.000,169,10986482,13285,0,1687061148,13161.571168679999,71.50841858999775,53580.21744696001
2023-06-18,04:05:50.000,169,10986500,13565,0,1687061149,13161.517278199994,71.59300815000461,53580.25238256
2023-06-18,04:05:51.000,169,10986494,13565,0,1687061150,13161.449915099998,71.63530293000076,53580.25936968001
2023-06-18,04:05:52.000,169,10986492,13525,0,1687061151,13161.402760929988,71.64940118999948,53580.315266640006
2023-06-18,04:05:53.000,169,10986525,13405,0,1687061152,13161.443178789988,71.69169597000291,53580.40609920001
2023-06-18,04:05:54.000,169,10986489,13645,0,1687061153,13161.348870449998,71.67759771000419,53580.4410348
2023-06-18,04:05:55.000,169,10986516,13405,0,1687061154,13161.281507350002,71.74103987999843,53580.40609920001
2023-06-18,04:05:56.000,169,10986518,13485,0,1687061155,13161.241089490002,71.7762855300025,53580.44802192
2023-06-18,04:05:57.000,169,10986486,13365,0,1687061156,13161.254562109993,71.76923640000314,53580.461996160004
2023-06-18,04:05:58.000,169,10986537,13365,0,1687061157,13161.126572219997,71.80448204999993,53580.49693176
2023-06-18,04:05:59.000,169,10986463,13245,0,1687061158,13161.099626980002,71.86087509000208,53580.50391888001
2023-06-18,04:06:00.000,169,10986495,13285,0,1687061159,13161.039000190001,71.85382596000272,53580.5458416
2023-06-18,04:06:01.000,169,10986529,13445,0,1687061160,13160.958164470001,71.84677683000336,53580.55282872001
2023-06-18,04:06:02.000,169,10986511,13445,0,1687061161,13160.83691089,71.82562943999801,53580.5458416
2023-06-18,04:06:03.000,169,10986489,13525,0,1687061162,13160.81670196,71.88907160999952,53580.57379008001
2023-06-18,04:06:04.000,169,10986550,13245,0,1687061163,13160.71565731,71.91021900000487,53580.650648400006
2023-06-18,04:06:05.000,169,10986491,13325,0,1687061164,13160.67523945,71.94546465000167,53580.6157128
2023-06-18,04:06:06.000,169,10986514,13365,0,1687061165,13160.53377694,72.01595595000254,53580.55282872001
2023-06-18,04:06:07.000,169,10986481,13445,0,1687061166,13160.52704062999,72.03710334000061,53580.64366128001
2023-06-18,04:06:08.000,169,10986508,13405,0,1687061167,13160.479886459994,72.06529985999805,53580.70654536
2023-06-18,04:06:09.000,169,10986516,13605,0,1687061168,13160.419259669994,72.14988942000491,53580.748468080004
2023-06-18,04:06:10.000,169,10986517,13485,0,1687061169,13160.358632879994,72.19218420000107,53580.72750672
2023-06-18,04:06:11.000,169,10986518,13205,0,1687061170,13160.324951329989,72.17103681000299,53580.69257112001
2023-06-18,04:06:12.000,169,10986478,13285,0,1687061171,13160.203697749988,72.19923333000042,53580.70654536
2023-06-18,04:06:13.000,169,10986499,13285,0,1687061172,13160.183488819988,72.19218420000107,53580.60872568
2023-06-18,04:06:14.000,169,10986469,13205,0,1687061173,13160.149807269998,72.2203807199985,53580.748468080004
2023-06-18,04:06:15.000,169,10986469,13285,0,1687061174,13160.102653100002,72.25562637000257,53580.72750672
2023-06-18,04:06:16.000,169,10986523,13285,0,1687061175,13160.089180479998,72.31906854000408,53580.73449384
2023-06-18,04:06:17.000,169,10986477,13805,0,1687061176,13160.068971549998,72.34021593000216,53580.72051960001
2023-06-18,04:06:18.000,169,10986512,13445,0,1687061177,13160.042026310002,72.36136332000024,53580.769429440006
2023-06-18,04:06:19.000,169,10986496,13445,0,1687061178,13159.974663209992,72.37546157999896,53580.65763552
2023-06-18,04:06:20.000,169,10986496,13245,0,1687061179,13159.981399520002,72.34021593000216,53580.71353248
2023-06-18,04:06:21.000,169,10986537,13245,0,1687061180,13159.974663209992,72.39660897000431,53580.71353248
2023-06-18,04:06:22.000,169,10986499,13285,0,1687061181,13159.893827489992,72.41070723000303,53580.601738560006
2023-06-18,04:06:23.000,169,10986473,13405,0,1687061182,13159.988135829997,72.41070723000303,53580.699558240005
2023-06-18,04:06:24.000,169,10986473,13485,0,1687061183,13159.940981660002,72.41070723000303,53580.72750672
2023-06-18,04:06:25.000,169,10986497,13525,0,1687061184,13160.042026310002,72.38955983999767,53580.7554552
2023-06-18,04:06:26.000,169,10986501,13405,0,1687061185,13160.075707859993,72.41070723000303,53580.74148096001
2023-06-18,04:06:27.000,169,10986517,13205,0,1687061186,13160.042026310002,72.4318546200011,53580.685584
2023-06-18,04:06:28.000,169,10986474,13005,0,1687061187,13160.116125719993,72.43890375000046,53580.748468080004
2023-06-18,04:06:29.000,169,10986478,13445,0,1687061188,13160.116125719993,72.4811985300039,53580.70654536
2023-06-18,04:06:30.000,169,10986484,13205,0,1687061189,13160.143070959988,72.51644418000069,53580.78340368
2023-06-18,04:06:31.000,169,10986493,13165,0,1687061190,13160.116125719993,72.57283722000284,53580.70654536
2023-06-18,04:06:32.000,169,10986467,13285,0,1687061191,13160.237379299993,72.54464069999813,53580.818339280006
2023-06-18,04:06:33.000,169,10986485,13285,0,1687061192,13160.230642989998,72.55873896000412,53580.79039080001
2023-06-18,04:06:34.000,169,10986499,13765,0,1687061193,13160.217170369993,72.55168983000476,53580.797377920004
2023-06-18,04:06:35.000,169,10986513,13645,0,1687061194,13160.210434059998,72.58693548000156,53580.74148096001
2023-06-18,04:06:36.000,169,10986496,13165,0,1687061195,13160.244115609989,72.60808286999963,53580.818339280006
2023-06-18,04:06:37.000,169,10986483,13445,0,1687061196,13160.183488819988,72.65742678000242,53580.72051960001
2023-06-18,04:06:38.000,169,10986504,13445,0,1687061197,13160.196961439993,72.6433285200037,53580.77641656
2023-06-18,04:06:39.000,169,10986527,13445,0,1687061198,13160.264324539989,72.62923025999771,53580.90218472
2023-06-18,04:06:40.000,169,10986501,13645,0,1687061199,13160.284533469989,72.62923025999771,53580.84628776
2023-06-18,04:06:41.000,169,10986500,13285,0,1687061200,13160.264324539989,72.65037765000307,53580.88821048001
2023-06-18,04:06:42.000,169,10986524,13405,0,1687061201,13160.203697749988,72.6433285200037,53580.88122336
2023-06-18,04:06:43.000,169,10986552,13325,0,1687061202,13160.190225129998,72.60103374000028,53580.87423624
2023-06-18,04:06:44.000,169,10986466,13085,0,1687061203,13160.183488819988,72.6433285200037,53580.87423624
2023-06-18,04:06:45.000,169,10986506,13445,0,1687061204,13160.183488819988,72.62923025999771,53580.86026200001
2023-06-18,04:06:46.000,169,10986498,13325,0,1687061205,13160.122862030003,72.60103374000028,53580.85327488
2023-06-18,04:06:47.000,169,10986524,13285,0,1687061206,13160.122862030003,72.65037765000307,53580.818339280006
2023-06-18,04:06:48.000,169,10986488,13325,0,1687061207,13160.170016199998,72.60103374000028,53580.90917184001
2023-06-18,04:06:49.000,169,10986490,13365,0,1687061208,13160.136334649993,72.59398461000092,53580.94410744
2023-06-18,04:06:50.000,169,10986499,13485,0,1687061209,13160.136334649993,72.55873896000412,53580.94410744
2023-06-18,04:06:51.000,169,10986520,13525,0,1687061210,13160.055498929993,72.59398461000092,53580.88821048001
2023-06-18,04:06:52.000,169,10986579,13205,0,1687061211,13160.122862030003,72.53054243999941,53580.92314608
2023-06-18,04:06:53.000,169,10986507,13445,0,1687061212,13160.143070959988,72.49529679000261,53580.95109456
2023-06-18,04:06:54.000,169,10986493,13445,0,1687061213,13160.116125719993,72.4671002699979,53580.94410744
2023-06-18,04:06:55.000,169,10986488,13165,0,1687061214,13160.170016199998,72.43890375000046,53580.99301728
2023-06-18,04:06:56.000,169,10986482,13445,0,1687061215,13160.129598339998,72.37546157999896,53581.00699152001
2023-06-18,04:06:57.000,169,10986516,13165,0,1687061216,13160.102653100002,72.3684124499996,53580.92314608
2023-06-18,04:06:58.000,169,10986517,13565,0,1687061217,13160.156543579993,72.30497027999809,53580.99301728
2023-06-18,04:06:59.000,169,10986479,13405,0,1687061218,13160.143070959988,72.31201941000472,53580.95109456
2023-06-18,04:07:00.000,169,10986543,13445,0,1687061219,13160.136334649993,72.2203807199985,53580.97904304001
2023-06-18,04:07:01.000,169,10986514,13045,0,1687061220,13160.136334649993,72.1851350700017,53580.916158960004
2023-06-18,04:07:02.000,169,10986467,13245,0,1687061221,13160.176752509993,72.12874202999956,53580.965068800004
2023-06-18,04:07:03.000,169,10986506,13685,0,1687061222,13160.230642989998,72.10054551000212,53581.00699152001
2023-06-18,04:07:04.000,169,10986490,13525,0,1687061223,13160.257588229993,72.0230050800019,53581.00699152001
2023-06-18,04:07:05.000,169,10986476,13445,0,1687061224,13160.264324539989,72.00185769000382,53581.02096576
2023-06-18,04:07:06.000,169,10986560,13405,0,1687061225,13160.237379299993,71.93841552000231,53580.986030160006
2023-06-18,04:07:07.000,169,10986504,13085,0,1687061226,13160.257588229993,71.89612073999888,53580.97205592
2023-06-18,04:07:08.000,169,10986518,13365,0,1687061227,13160.284533469989,71.88202248000016,53580.99301728
2023-06-18,04:07:09.000,169,10986519,13125,0,1687061228,13160.277797159993,71.79743292000057,53581.02096576
2023-06-18,04:07:10.000,169,10986460,13285,0,1687061229,13160.304742399989,71.75513814000442,53581.02096576
2023-06-18,04:07:11.000,169,10986492,13445,0,1687061230,13160.284533469989,71.73399074999907,53580.97904304001
2023-06-18,04:07:12.000,169,10986529,13285,0,1687061231,13160.237379299993,71.63530293000076,53580.99301728
2023-06-18,04:07:13.000,169,10986485,13085,0,1687061232,13160.264324539989,71.60710641000333,53581.0000044
2023-06-18,04:07:14.000,169,10986522,13605,0,1687061233,13160.264324539989,71.62120467000204,53581.02795288001
2023-06-18,04:07:15.000,169,10986517,13365,0,1687061234,13160.230642989998,71.62120467000204,53581.00699152001
2023-06-18,04:07:16.000,169,10986488,13365,0,1687061235,13160.203697749988,71.55776250000054,53580.93013320001
2023-06-18,04:07:17.000,169,10986535,13245,0,1687061236,13160.170016199998,71.55071337000118,53580.986030160006
2023-06-18,04:07:18.000,169,10986474,13405,0,1687061237,13160.170016199998,71.5295659800031,53580.95808168001
2023-06-18,04:07:19.000,169,10986490,13085,0,1687061238,13160.170016199998,71.48727119999967,53581.06288848
2023-06-18,04:07:20.000,169,10986526,13245,0,1687061239,13160.163279889988,71.45907468000223,53581.04891424
2023-06-18,04:07:21.000,169,10986531,13245,0,1687061240,13160.095916789993,71.48022207000031,53581.09083696
2023-06-18,04:07:22.000,169,10986509,13245,0,1687061241,13160.035289999993,71.44497642000351,53580.986030160006
2023-06-18,04:07:23.000,169,10986508,13365,0,1687061242,13160.055498929993,71.48022207000031,53581.06288848
2023-06-18,04:07:24.000,169,10986500,13525,0,1687061243,13160.048762619997,71.49432032999903,53581.04891424
2023-06-18,04:07:25.000,169,10986486,13285,0,1687061244,13159.954454279992,71.52251685000374,53581.02795288001
2023-06-18,04:07:26.000,169,10986526,13205,0,1687061245,13160.021817380002,71.55071337000118,53581.034940000005
2023-06-18,04:07:27.000,169,10986486,13525,0,1687061246,13160.008344759997,71.55071337000118,53580.99301728
2023-06-18,04:07:28.000,169,10986500,13445,0,1687061247,13160.095916789993,71.5648116299999,53581.083849840004
2023-06-18,04:07:29.000,169,10986499,12925,0,1687061248,13160.089180479998,71.62120467000204,53581.132759680004
2023-06-18,04:07:30.000,169,10986503,13285,0,1687061249,13160.089180479998,71.6634994499982,53581.09083696
2023-06-18,04:07:31.000,169,10986509,13005,0,1687061250,13160.062235240002,71.69874510000227,53581.104811200006
2023-06-18,04:07:32.000,169,10986528,13325,0,1687061251,13159.988135829997,71.76923640000314,53581.083849840004
2023-06-18,04:07:33.000,169,10986506,13485,0,1687061252,13160.008344759997,71.79743292000057,53581.083849840004
2023-06-18,04:07:34.000,169,10986526,13165,0,1687061253,13160.068971549998,71.82562943999801,53581.1397468
2023-06-18,04:07:35.000,169,10986536,13245,0,1687061254,13160.116125719993,71.88907160999952,53581.23756648
2023-06-18,04:07:36.000,169,10986518,13325,0,1687061255,13160.143070959988,71.94546465000167,53581.23756648
2023-06-18,04:07:37.000,169,10986526,13285,0,1687061256,13160.143070959988,72.01595595000254,53581.251540720004
2023-06-18,04:07:38.000,169,10986507,13245,0,1687061257,13160.210434059998,72.03710334000061,53581.31442480001
2023-06-18,04:07:39.000,169,10986509,13245,0,1687061258,13160.196961439993,72.11464377000084,53581.321411920006
2023-06-18,04:07:40.000,169,10986466,13525,0,1687061259,13160.210434059998,72.19218420000107,53581.37730888
2023-06-18,04:07:41.000,169,10986499,13285,0,1687061260,13160.183488819988,72.28382289000001,53581.384296
2023-06-18,04:07:42.000,169,10986490,13165,0,1687061261,13160.129598339998,72.38955983999767,53581.40525736
2023-06-18,04:07:43.000,169,10986555,13245,0,1687061262,13160.149807269998,72.4811985300039,53581.42621872
2023-06-18,04:07:44.000,169,10986506,13405,0,1687061263,13160.196961439993,72.57283722000284,53581.53102552001
2023-06-18,04:07:45.000,169,10986486,13485,0,1687061264,13160.210434059998,72.69972155999858,53581.56596112
2023-06-18,04:07:46.000,169,10986519,13605,0,1687061265,13160.244115609989,72.79840938000416,53581.55198688
2023-06-18,04:07:47.000,169,10986513,13405,0,1687061266,13160.170016199998,72.94644110999798,53581.55897400001
2023-06-18,04:07:48.000,169,10986524,12965,0,1687061267,13160.210434059998,73.05217806000292,53581.607883840006
2023-06-18,04:07:49.000,169,10986499,13605,0,1687061268,13160.284533469989,73.1720132699993,53581.62185808
2023-06-18,04:07:50.000,169,10986525,13285,0,1687061269,13160.331687639999,73.32709412999975,53581.69871640001
2023-06-18,04:07:51.000,169,10986534,13525,0,1687061270,13160.419259669994,73.56676454999979,53581.705703520005
2023-06-18,04:07:52.000,169,10986505,13245,0,1687061271,13160.520304319994,73.75709106000431,53581.72666488001
2023-06-18,04:07:53.000,169,10986516,13445,0,1687061272,13160.621348969995,74.03200713000115,53581.84544592001
2023-06-18,04:07:54.000,169,10986500,13365,0,1687061273,13160.661766829995,74.25053016000311,53581.88736864
2023-06-18,04:07:55.000,169,10986529,13285,0,1687061274,13160.783020409996,74.46200405999843,53581.90134288
2023-06-18,04:07:56.000,169,10986487,13245,0,1687061275,13160.803229339996,74.65233057000296,53581.90134288
2023-06-18,04:07:57.000,169,10986496,13365,0,1687061276,13160.911010299991,74.86380446999829,53581.922304240004
2023-06-18,04:07:58.000,169,10986530,13445,0,1687061277,13161.086154359997,75.08232750000025,53582.08300800001
2023-06-18,04:07:59.000,169,10986490,13445,0,1687061278,13161.207407939997,75.41363660999923,53582.138904960004
2023-06-18,04:08:00.000,169,10986537,13165,0,1687061279,13161.355606759993,75.75199485000485,53582.25069888001
2023-06-18,04:08:01.000,169,10986457,13445,0,1687061280,13161.436442479993,76.11854961000063,53582.278647360006
2023-06-18,04:08:02.000,169,10986503,13525,0,1687061281,13161.449915099998,76.48510437000368,53582.2926216
2023-06-18,04:08:03.000,169,10986547,13205,0,1687061282,13161.530750819999,76.86575738999818,53582.38345416
2023-06-18,04:08:04.000,169,10986489,13245,0,1687061283,13161.68568594999,77.08428042000014,53582.425376880004
2023-06-18,04:08:05.000,169,10986465,13445,0,1687061284,13161.87430263,77.40854039999977,53582.56511928001
2023-06-18,04:08:06.000,169,10986528,13645,0,1687061285,13161.961874659995,77.70460386000195,53582.55114504
2023-06-18,04:08:07.000,169,10986510,13285,0,1687061286,13162.231327059992,78.06410948999837,53582.63499048001
2023-06-18,04:08:08.000,169,10986500,13245,0,1687061287,13162.514252079993,78.5011555500023,53582.75377152001
2023-06-18,04:08:09.000,169,10986491,13605,0,1687061288,13162.817386029994,78.9593490000043,53582.87255256001
2023-06-18,04:08:10.000,169,10986550,13325,0,1687061289,13162.999266399995,79.3681985400035,53582.86556544
2023-06-18,04:08:11.000,169,10986509,13325,0,1687061290,13163.181146769995,79.82639198999823,53582.879539680005
2023-06-18,04:08:12.000,169,10986465,13365,0,1687061291,13163.363027139996,80.29868369999895,53583.00530784
2023-06-18,04:08:13.000,169,10986488,13085,0,1687061292,13163.571852749992,80.69343497999944,53582.998320720006
2023-06-18,04:08:14.000,169,10986513,13245,0,1687061293,13163.814359909993,81.0599897400025,53583.17299872
2023-06-18,04:08:15.000,169,10986487,13365,0,1687061294,13163.955822419994,81.51818319000449,53583.263831280005
2023-06-18,04:08:16.000,169,10986549,13245,0,1687061295,13164.12423016999,81.93408186000306,53583.30575400001
2023-06-18,04:08:17.000,169,10986514,13085,0,1687061296,13164.34652839999,82.37112791999971,53583.43850928
2023-06-18,04:08:18.000,169,10986512,13565,0,1687061297,13164.562090319996,82.77997745999892,53583.41754792
2023-06-18,04:08:19.000,169,10986490,13445,0,1687061298,13164.764179619997,83.18882699999813,53583.41754792
2023-06-18,04:08:20.000,169,10986517,13365,0,1687061299,13164.959532610002,83.64702045000013,53583.53632896
2023-06-18,04:08:21.000,169,10986488,13445,0,1687061300,13165.114467739993,83.99947695000446,53583.501393360006
2023-06-18,04:08:22.000,169,10986502,13365,0,1687061301,13165.228985009999,84.29554040999938,53583.57825168
2023-06-18,04:08:23.000,169,10986526,13405,0,1687061302,13165.397392759995,84.52816170000006,53583.66209712001
2023-06-18,04:08:24.000,169,10986488,13245,0,1687061303,13165.680317779996,84.72553734000394,53583.77389104
2023-06-18,04:08:25.000,169,10986478,13445,0,1687061304,13165.848725529991,85.00045341000077,53583.73895544001
2023-06-18,04:08:26.000,169,10986487,13805,0,1687061305,13165.976715420002,85.16963252999994,53583.73895544001
2023-06-18,04:08:27.000,169,10986485,13525,0,1687061306,13166.185541029998,85.2894677400036,53583.717994080005
2023-06-18,04:08:28.000,169,10986514,13405,0,1687061307,13166.50214759999,85.43045033999806,53583.70401984
2023-06-18,04:08:29.000,169,10986496,13405,0,1687061308,13166.91306251,85.54323642000236,53583.766903920005
2023-06-18,04:08:30.000,169,10986511,13165,0,1687061309,13167.344186349997,85.67716989000473,53583.73895544001
2023-06-18,04:08:31.000,169,10986500,13445,0,1687061310,13167.660792919989,85.77585771000304,53583.70401984
2023-06-18,04:08:32.000,169,10986526,13325,0,1687061311,13167.835936979995,85.76880858000368,53583.73196832
2023-06-18,04:08:33.000,169,10986499,13565,0,1687061312,13167.90330007999,85.8463490100039,53583.80183952
2023-06-18,04:08:34.000,169,10986502,13205,0,1687061313,13167.91003639,85.91684031000477,53583.77389104
2023-06-18,04:08:35.000,169,10986473,13245,0,1687061314,13167.896563769995,86.00847900000372,53583.75991680001
2023-06-18,04:08:36.000,169,10986495,13405,0,1687061315,13167.84267328999,85.98733160999836,53583.73895544001
2023-06-18,04:08:37.000,169,10986563,13245,0,1687061316,13167.748364949999,85.87454553000134,53583.75292968
2023-06-18,04:08:38.000,169,10986504,13085,0,1687061317,13167.647320299999,85.67716989000473,53583.78786528001
2023-06-18,04:08:39.000,169,10986481,13365,0,1687061318,13167.458703619988,85.56438381000044,53583.74594256
2023-06-18,04:08:40.000,169,10986493,13165,0,1687061319,13167.384604209998,85.47979425000085,53583.73895544001
2023-06-18,04:08:41.000,169,10986511,13085,0,1687061320,13167.222932769997,85.59258032999787,53583.69004560001
2023-06-18,04:08:42.000,169,10986517,13325,0,1687061321,13167.047788709991,85.60667859000387,53583.63414864
2023-06-18,04:08:43.000,169,10986536,13365,0,1687061322,13166.993898230001,85.52208903000428,53583.57126456001
2023-06-18,04:08:44.000,169,10986487,13445,0,1687061323,13166.95348037,85.24717296000017,53583.550303200005
2023-06-18,04:08:45.000,169,10986479,13285,0,1687061324,13166.899589889996,85.07094471000164,53583.56427744
2023-06-18,04:08:46.000,169,10986500,13365,0,1687061325,13166.926535129991,85.06389558000228,53583.501393360006
2023-06-18,04:08:47.000,169,10986506,13285,0,1687061326,13166.798545239995,85.1766816599993,53583.48741912
2023-06-18,04:08:48.000,169,10986511,13285,0,1687061327,13166.72444582999,85.33176251999976,53583.52235472001
2023-06-18,04:08:49.000,169,10986524,13645,0,1687061328,13166.717709519995,85.6701207599981,53583.480432000004
2023-06-18,04:08:50.000,169,10986533,13165,0,1687061329,13166.76486368999,86.00142987000436,53583.41754792
2023-06-18,04:08:51.000,169,10986480,13365,0,1687061330,13166.68402796999,86.05077377999987,53583.382612320005
2023-06-18,04:08:52.000,169,10986539,13285,0,1687061331,13166.441520809989,85.82520161999855,53583.263831280005
2023-06-18,04:08:53.000,169,10986514,13245,0,1687061332,13166.192277339993,85.69831728000281,53583.263831280005
2023-06-18,04:08:54.000,169,10986508,13085,0,1687061333,13166.023869589997,85.93798770000285,53583.2708184
2023-06-18,04:08:55.000,169,10986518,13365,0,1687061334,13166.077760070002,86.4737215799978,53583.2708184
2023-06-18,04:08:56.000,169,10986543,13205,0,1687061335,13166.064287449997,87.1786345799992,53583.25684416001
2023-06-18,04:08:57.000,169,10986500,13405,0,1687061336,13165.909352319992,87.67912281000463,53583.13806312001
2023-06-18,04:08:58.000,169,10986546,13285,0,1687061337,13165.990188039992,88.0950214800032,53583.17998584
2023-06-18,04:08:59.000,169,10986490,13245,0,1687061338,13165.949770179992,88.43337972000154,53583.166011600006
2023-06-18,04:09:00.000,169,10986502,13365,0,1687061339,13165.875670770001,88.66600101000222,53583.13806312001
2023-06-18,04:09:01.000,169,10986518,13845,0,1687061340,13165.639899919996,88.9973101200012,53583.11011464001
2023-06-18,04:09:02.000,169,10986506,13205,0,1687061341,13165.52538264999,89.29337358000339,53583.0262692
2023-06-18,04:09:03.000,169,10986486,13525,0,1687061342,13165.66684515999,89.49074922,53583.08216616
2023-06-18,04:09:04.000,169,10986515,13285,0,1687061343,13165.943033869997,89.74451789999875,53583.096140400005
2023-06-18,04:09:05.000,169,10986534,13245,0,1687061344,13166.077760070002,90.03353223000158,53583.10312752
2023-06-18,04:09:06.000,169,10986535,13565,0,1687061345,13166.172068409993,90.20976048000011,53583.047230560005
2023-06-18,04:09:07.000,169,10986504,13485,0,1687061346,13166.232695199993,90.32254656000441,53583.0262692
2023-06-18,04:09:08.000,169,10986481,13285,0,1687061347,13166.333739849993,90.47057828999823,53583.047230560005
2023-06-18,04:09:09.000,169,10986504,13325,0,1687061348,13166.306794609998,90.49877481000294,53583.047230560005
2023-06-18,04:09:10.000,169,10986495,13365,0,1687061349,13166.145123169998,90.42123438000272,53583.05421768
2023-06-18,04:09:11.000,169,10986495,13165,0,1687061350,13166.138386860002,90.49172568000358,53583.10312752
2023-06-18,04:09:12.000,169,10986492,13405,0,1687061351,13166.205749959998,90.70319957999891,53583.145050240004
2023-06-18,04:09:13.000,169,10986534,13205,0,1687061352,13166.151859479993,90.85828043999936,53583.2009472
2023-06-18,04:09:14.000,169,10986526,13365,0,1687061353,13166.212486269993,90.80893653000385,53583.214921440005
2023-06-18,04:09:15.000,169,10986519,13605,0,1687061354,13166.199013650003,90.72434697000426,53583.25684416001
2023-06-18,04:09:16.000,169,10986501,13245,0,1687061355,13166.050814829992,90.407136120004,53583.214921440005
2023-06-18,04:09:17.000,169,10986531,13445,0,1687061356,13165.976715420002,89.92779528000392,53583.27780552001
2023-06-18,04:09:18.000,169,10986485,13245,0,1687061357,13165.781362429996,89.44845444000384,53583.32671536001
2023-06-18,04:09:19.000,169,10986535,13245,0,1687061358,13165.498437409995,89.0959979399995,53583.312741120004
2023-06-18,04:09:20.000,169,10986559,13205,0,1687061359,13165.28287548999,88.74354144000245,53583.34767672
2023-06-18,04:09:21.000,169,10986485,13245,0,1687061360,13165.053840949993,88.56731319000392,53583.35466384001
2023-06-18,04:09:22.000,169,10986532,13365,0,1687061361,13165.121204049989,88.63075535999815,53583.29177976
2023-06-18,04:09:23.000,169,10986508,13205,0,1687061362,13165.202039769989,88.6871484000003,53583.25684416001
2023-06-18,04:09:24.000,169,10986461,13045,0,1687061363,13165.060577259988,88.6871484000003,53583.166011600006
2023-06-18,04:09:25.000,169,10986504,13445,0,1687061364,13164.898905820002,88.53206753999984,53583.22190856
2023-06-18,04:09:26.000,169,10986488,13565,0,1687061365,13164.743970689997,88.32059364000452,53583.145050240004
2023-06-18,04:09:27.000,169,10986488,13325,0,1687061366,13164.595771870001,87.91879323000467,53583.047230560005
2023-06-18,04:09:28.000,169,10986526,13285,0,1687061367,13164.589035559991,87.62977890000184,53583.00530784
2023-06-18,04:09:29.000,169,10986519,13445,0,1687061368,13164.696816520001,87.4887963000001,53582.97037224001
2023-06-18,04:09:30.000,169,10986469,13165,0,1687061369,13164.717025450002,87.34076456999901,53582.956398
2023-06-18,04:09:31.000,169,10986526,13245,0,1687061370,13164.481254599996,87.30551892000221,53582.89351392
2023-06-18,04:09:32.000,169,10986515,13445,0,1687061371,13164.19159327,87.35486282999773,53582.78870712
2023-06-18,04:09:33.000,169,10986519,13365,0,1687061372,13164.050130759999,87.30551892000221,53582.73979728
2023-06-18,04:09:34.000,169,10986488,13445,0,1687061373,13164.30611053999,87.45355065000331,53582.809668480004
2023-06-18,04:09:35.000,169,10986500,13405,0,1687061374,13164.55535401,87.66502454999863,53582.73979728
2023-06-18,04:09:36.000,169,10986493,13445,0,1687061375,13164.845015339997,87.65092628999992,53582.69787456
2023-06-18,04:09:37.000,169,10986543,13285,0,1687061376,13164.939323680002,87.36896109000372,53582.7467844
2023-06-18,04:09:38.000,169,10986505,13285,0,1687061377,13165.161621909989,87.5381402100029,53582.809668480004
2023-06-18,04:09:39.000,169,10986499,13285,0,1687061378,13165.65337254,87.8483019300038,53582.809668480004
2023-06-18,04:09:40.000,169,10986480,13165,0,1687061379,13166.145123169998,87.97518626999954,53582.85159120001
2023-06-18,04:09:41.000,169,10986526,13245,0,1687061380,13166.63013749,87.91174409999803,53582.87255256001
2023-06-18,04:09:42.000,169,10986543,13285,0,1687061381,13166.960216679996,87.84125280000444,53582.928449520005
2023-06-18,04:09:43.000,169,10986486,13285,0,1687061382,13167.323977419997,87.82715453999845,53583.096140400005
2023-06-18,04:09:44.000,169,10986503,13485,0,1687061383,13167.579957199989,87.86240019000252,53583.166011600006
2023-06-18,04:09:45.000,169,10986534,13525,0,1687061384,13167.88309114999,87.91174409999803,53583.284792640006
2023-06-18,04:09:46.000,169,10986487,13485,0,1687061385,13168.199697719996,87.76371237000421,53583.36863808
2023-06-18,04:09:47.000,169,10986506,13485,0,1687061386,13168.617348940003,87.52404195000418,53583.39658656
2023-06-18,04:09:48.000,169,10986490,13525,0,1687061387,13168.826174549999,87.19978197000455,53583.5153676
2023-06-18,04:09:49.000,169,10986525,13445,0,1687061388,13168.886801339999,86.65699896000297,53583.62716152
2023-06-18,04:09:50.000,169,10986508,13325,0,1687061389,13168.886801339999,86.38208288999886,53583.67607136
2023-06-18,04:09:51.000,169,10986483,13325,0,1687061390,13169.055209089995,86.2270020299984,53583.717994080005
2023-06-18,04:09:52.000,169,10986493,13405,0,1687061391,13169.526750789992,85.83929988000455,53583.75292968
2023-06-18,04:09:53.000,169,10986469,13085,0,1687061392,13169.964610939998,85.26832034999825,53583.87171072
2023-06-18,04:09:54.000,169,10986510,13165,0,1687061393,13170.375525849995,84.66914430000179,53583.90664632001
2023-06-18,04:09:55.000,169,10986536,13085,0,1687061394,13170.624769319991,84.24619650000386,53583.92062056
2023-06-18,04:09:56.000,169,10986505,13165,0,1687061395,13170.516988359996,83.74570826999843,53583.85074936
2023-06-18,04:09:57.000,169,10986528,13045,0,1687061396,13170.658450869996,83.31571134000114,53583.90664632001
2023-06-18,04:09:58.000,169,10986531,13525,0,1687061397,13170.981793749997,82.71653529000469,53583.96254328
2023-06-18,04:09:59.000,169,10986511,13445,0,1687061398,13171.109783639993,82.37817704999907,53583.97651752001
2023-06-18,04:10:00.000,169,10986521,13285,0,1687061399,13170.806649689992,81.7508044799979,53584.004466000006
2023-06-18,04:10:01.000,169,10986501,13405,0,1687061400,13170.48330680999,81.2221197300023,53583.97651752001
2023-06-18,04:10:02.000,169,10986500,13565,0,1687061401,13170.24079964999,80.93310539999948,53583.90664632001
2023-06-18,04:10:03.000,169,10986497,13685,0,1687061402,13170.099337139989,80.5524523799977,53583.78786528001
2023-06-18,04:10:04.000,169,10986486,13365,0,1687061403,13170.031974039994,80.34097848000238,53583.87869784001
2023-06-18,04:10:05.000,169,10986478,13285,0,1687061404,13170.072391899994,80.12950457999978,53583.84376224
2023-06-18,04:10:06.000,169,10986513,13285,0,1687061405,13170.052182969994,79.93917807000253,53583.815813760004
2023-06-18,04:10:07.000,169,10986491,13045,0,1687061406,13170.106073449999,79.82639198999823,53583.80183952
2023-06-18,04:10:08.000,169,10986508,13605,0,1687061407,13170.018501419989,79.762949820004,53583.7948524
2023-06-18,04:10:09.000,169,10986528,13605,0,1687061408,13169.735576400002,79.78409721000207,53583.836775120006
2023-06-18,04:10:10.000,169,10986537,13285,0,1687061409,13169.344870419991,79.79819547000079,53583.766903920005
2023-06-18,04:10:11.000,169,10986499,13445,0,1687061410,13169.00805492,79.98852197999804,53583.74594256
2023-06-18,04:10:12.000,169,10986498,13165,0,1687061411,13168.644294179998,80.13655370999913,53583.60620016
2023-06-18,04:10:13.000,169,10986531,13485,0,1687061412,13168.327687609992,80.1083571900017,53583.52934184
2023-06-18,04:10:14.000,169,10986478,13285,0,1687061413,13168.145807239991,80.0731115400049,53583.56427744
2023-06-18,04:10:15.000,169,10986528,13325,0,1687061414,13167.835936979995,80.0096693700034,53583.53632896
2023-06-18,04:10:16.000,169,10986468,13205,0,1687061415,13167.425022069998,79.8968832899991,53583.480432000004
2023-06-18,04:10:17.000,169,10986506,13245,0,1687061416,13167.047788709991,79.86868677000166,53583.34767672
2023-06-18,04:10:18.000,169,10986466,13325,0,1687061417,13166.66381903999,79.75590069000464,53583.25684416001
2023-06-18,04:10:19.000,169,10986501,13165,0,1687061418,13166.401102949989,79.83344112000486,53583.263831280005
2023-06-18,04:10:20.000,169,10986519,13205,0,1687061419,13166.097969000002,79.97442371999932,53583.08216616
2023-06-18,04:10:21.000,169,10986529,13205,0,1687061420,13165.956506490002,79.95327633000124,53583.04024344001
2023-06-18,04:10:22.000,169,10986501,13445,0,1687061421,13165.579273129995,79.98147284999868,53582.91447528
2023-06-18,04:10:23.000,169,10986484,13445,0,1687061422,13165.249193939999,80.0731115400049,53582.8865268
2023-06-18,04:10:24.000,169,10986514,13285,0,1687061423,13164.898905820002,80.25638892000279,53582.77473288001
2023-06-18,04:10:25.000,169,10986517,13285,0,1687061424,13164.582299249996,80.47491195000475,53582.65595184001
2023-06-18,04:10:26.000,169,10986513,13405,0,1687061425,13164.42736411999,80.59474716000113,53582.56511928001
2023-06-18,04:10:27.000,169,10986532,13485,0,1687061426,13164.35326471,80.77097540999966,53582.425376880004
2023-06-18,04:10:28.000,169,10986513,13325,0,1687061427,13164.218538509995,80.95425279000483,53582.327557200006
2023-06-18,04:10:29.000,169,10986500,13525,0,1687061428,13164.009712899999,81.03884235000442,53582.1878148
2023-06-18,04:10:30.000,169,10986534,13365,0,1687061429,13163.726787879998,81.109333649998,53582.041085280005
2023-06-18,04:10:31.000,169,10986527,13365,0,1687061430,13163.484280719997,81.123431910004,53581.99916256
2023-06-18,04:10:32.000,169,10986485,13565,0,1687061431,13163.23503725,81.27851277000445,53581.943265600006
2023-06-18,04:10:33.000,169,10986512,13365,0,1687061432,13162.95211223,81.36310233000404,53581.74063912
2023-06-18,04:10:34.000,169,10986496,13125,0,1687061433,13162.783704479989,81.30670929000189,53581.607883840006
2023-06-18,04:10:35.000,169,10986556,13365,0,1687061434,13162.520988390002,81.10228451999865,53581.2794892
2023-06-18,04:10:36.000,169,10986467,13285,0,1687061435,13162.453625289992,80.95425279000483,53581.30743768
2023-06-18,04:10:37.000,169,10986512,13325,0,1687061436,13162.325635399997,80.85556496999925,53581.22359224001
2023-06-18,04:10:38.000,169,10986476,13165,0,1687061437,13162.00902882999,80.97540018000291,53581.1397468
2023-06-18,04:10:39.000,169,10986491,13245,0,1687061438,13161.64526808999,81.06703887000185,53580.97205592
2023-06-18,04:10:40.000,169,10986519,13365,0,1687061439,13161.348870449998,81.16572669000016,53580.916158960004
2023-06-18,04:10:41.000,169,10986509,13245,0,1687061440,13161.052472809992,81.2573653799991,53580.797377920004
2023-06-18,04:10:42.000,169,10986494,13285,0,1687061441,13160.60787634999,81.32080755000061,53580.62269992001
2023-06-18,04:10:43.000,169,10986449,13445,0,1687061442,13160.284533469989,81.34195493999869,53580.5458416
2023-06-18,04:10:44.000,169,10986505,13285,0,1687061443,13160.028553689997,81.39834798000084,53580.39212496
2023-06-18,04:10:45.000,169,10986460,13285,0,1687061444,13159.765837599996,81.41244623999955,53580.21045984
2023-06-18,04:10:46.000,169,10986533,13165,0,1687061445,13159.503121509995,81.4688392800017,53580.02180760001
2023-06-18,04:10:47.000,169,10986469,13285,0,1687061446,13159.260614349994,81.44769189000363,53579.861103840005
2023-06-18,04:10:48.000,169,10986507,13325,0,1687061447,13158.997898259993,81.41244623999955,53579.7073872
2023-06-18,04:10:49.000,169,10986476,13685,0,1687061448,13158.775600029992,81.51818319000449,53579.6025804
2023-06-18,04:10:50.000,169,10986484,13325,0,1687061449,13158.546565489996,81.48998666999978,53579.358031200005
2023-06-18,04:10:51.000,169,10986557,13365,0,1687061450,13158.27711309,81.27146363999782,53579.16937896
2023-06-18,04:10:52.000,169,10986489,13365,0,1687061451,13157.994188069999,81.03884235000442,53578.952778240004
2023-06-18,04:10:53.000,169,10986434,13525,0,1687061452,13157.738208289993,80.86261409999861,53578.764126
2023-06-18,04:10:54.000,169,10986510,13365,0,1687061453,13157.488964819997,80.65114020000328,53578.589448000006
2023-06-18,04:10:55.000,169,10986506,13365,0,1687061454,13157.286875519996,80.4185189100026,53578.3798344
2023-06-18,04:10:56.000,169,10986532,13445,0,1687061455,13157.03763205,80.24933979000343,53578.12829808001
2023-06-18,04:10:57.000,169,10986507,13605,0,1687061456,13156.89616954,80.11540632000106,53577.8558004
2023-06-18,04:10:58.000,169,10986500,13245,0,1687061457,13156.687343929989,80.05196414999955,53577.6461868
2023-06-18,04:10:59.000,169,10986483,13205,0,1687061458,13156.444836770002,79.92507981000381,53577.36670200001
2023-06-18,04:11:00.000,169,10986566,13445,0,1687061459,13156.148439129996,79.79819547000079,53577.09420432
2023-06-18,04:11:01.000,169,10986493,13325,0,1687061460,13155.81162362999,79.62901635000162,53576.842668000005
2023-06-18,04:11:02.000,169,10986519,13485,0,1687061461,13155.441126579994,79.38229680000222,53576.46536352
2023-06-18,04:11:03.000,169,10986518,13365,0,1687061462,13155.205355730002,79.07213508000132,53576.15094312
2023-06-18,04:11:04.000,169,10986493,13245,0,1687061463,13154.969584879997,78.74082597000233,53575.92036816
2023-06-18,04:11:05.000,169,10986515,13285,0,1687061464,13154.73381402999,78.52935206999973,53575.57799928
2023-06-18,04:11:06.000,169,10986552,13165,0,1687061465,13154.444152699994,78.29673077999905,53575.31947584
2023-06-18,04:11:07.000,169,10986531,13205,0,1687061466,13154.154491369998,78.12050253000052,53574.879287280004
2023-06-18,04:11:08.000,169,10986528,13365,0,1687061467,13153.851357419997,77.93722515000263,53574.55787976001
2023-06-18,04:11:09.000,169,10986512,13245,0,1687061468,13153.608850259996,77.78214429000218,53574.1875624
2023-06-18,04:11:10.000,169,10986495,13525,0,1687061469,13153.19119903999,77.62706343000173,53573.9080776
2023-06-18,04:11:11.000,169,10986531,13405,0,1687061470,13152.733129959997,77.4508351800032,53573.439940560005
2023-06-18,04:11:12.000,169,10986532,13405,0,1687061471,13152.349160289996,77.3028034500021,53573.1394944
2023-06-18,04:11:13.000,169,10986525,13605,0,1687061472,13152.11338943999,77.16182085000037,53572.83904824001
2023-06-18,04:11:14.000,169,10986542,13765,0,1687061473,13151.810255489989,77.08428042000014,53572.531614960004
2023-06-18,04:11:15.000,169,10986533,13605,0,1687061474,13151.507121540002,77.07723129000078,53572.07745216
2023-06-18,04:11:16.000,169,10986488,13205,0,1687061475,13151.136624489991,77.17591910999909,53571.693160560004
2023-06-18,04:11:17.000,169,10986518,13245,0,1687061476,13150.887381019995,77.26755779999803,53571.329830320006
2023-06-18,04:11:18.000,169,10986475,13325,0,1687061477,13150.671819099989,77.32395084000018,53571.043358400006
2023-06-18,04:11:19.000,169,10986520,13405,0,1687061478,13150.523620279993,77.32395084000018,53570.72893800001
2023-06-18,04:11:20.000,169,10986517,13325,0,1687061479,13150.240695259992,77.26755779999803,53570.34464640001
2023-06-18,04:11:21.000,169,10986495,13405,0,1687061480,13149.977979169991,77.19706650000444,53569.9952904
2023-06-18,04:11:22.000,169,10986519,13605,0,1687061481,13149.81630772999,77.14067346000229,53569.74375408001
2023-06-18,04:11:23.000,169,10986498,13485,0,1687061482,13149.6613726,77.17591910999909,53569.35946248001
2023-06-18,04:11:24.000,169,10986491,13285,0,1687061483,13149.56032795,77.15477172000101,53569.05202920001
2023-06-18,04:11:25.000,169,10986508,13245,0,1687061484,13149.425601749994,77.18296823999844,53568.7026732
2023-06-18,04:11:26.000,169,10986486,13285,0,1687061485,13149.378447579998,77.2041156300038,53568.47209824001
2023-06-18,04:11:27.000,169,10986480,13485,0,1687061486,13149.324557099993,77.25345953999931,53568.192613440006
2023-06-18,04:11:28.000,169,10986514,13245,0,1687061487,13149.210039830003,77.19706650000444,53567.91312864
2023-06-18,04:11:29.000,169,10986519,13245,0,1687061488,13149.095522559997,77.14772259000165,53567.584734
2023-06-18,04:11:30.000,169,10986498,13085,0,1687061489,13149.001214219992,77.11952607000421,53567.36813328
2023-06-18,04:11:31.000,169,10986508,13525,0,1687061490,13148.954060049997,77.16182085000037,53567.0956356
2023-06-18,04:11:32.000,169,10986512,13605,0,1687061491,13148.906905880001,77.21821389000252,53566.87903488
2023-06-18,04:11:33.000,169,10986511,13605,0,1687061492,13148.846279090001,77.29575432000274,53566.578588719996
2023-06-18,04:11:34.000,169,10986477,13365,0,1687061493,13148.859751709992,77.3028034500021,53566.45282056
2023-06-18,04:11:35.000,169,10986535,13285,0,1687061494,13148.758707059991,77.3028034500021,53566.26416832
2023-06-18,04:11:36.000,169,10986547,13165,0,1687061495,13148.66439872,77.25345953999931,53566.06852896
2023-06-18,04:11:37.000,169,10986486,12965,0,1687061496,13148.583563,77.22526302000188,53565.90083808
2023-06-18,04:11:38.000,169,10986543,13165,0,1687061497,13148.46230942,77.26755779999803,53565.69821160001
2023-06-18,04:11:39.000,169,10986486,13325,0,1687061498,13148.34105584,77.37329475000297,53565.488598
2023-06-18,04:11:40.000,169,10986522,13445,0,1687061499,13148.186120709994,77.39444214000105,53565.32789424
2023-06-18,04:11:41.000,169,10986524,13245,0,1687061500,13148.004240339993,77.44378605000384,53565.16719048001
2023-06-18,04:11:42.000,169,10986498,13325,0,1687061501,13147.795414729997,77.42263865999848,53564.957576880006
2023-06-18,04:11:43.000,169,10986537,13205,0,1687061502,13147.694370079997,77.38739301000169,53564.84578296
2023-06-18,04:11:44.000,169,10986483,12925,0,1687061503,13147.613534359996,77.41558952999912,53564.733989039996
2023-06-18,04:11:45.000,169,10986489,13525,0,1687061504,13147.46533554,77.42968778999784,53564.62918224
2023-06-18,04:11:46.000,169,10986500,13525,0,1687061505,13147.39797243999,77.41558952999912,53564.48245272
2023-06-18,04:11:47.000,169,10986513,13285,0,1687061506,13147.290191479995,77.4508351800032,53564.216942160005
2023-06-18,04:11:48.000,169,10986512,13605,0,1687061507,13147.249773619995,77.37329475000297,53564.17501944
2023-06-18,04:11:49.000,169,10986527,13165,0,1687061508,13147.36429089,77.36624562000361,53564.13309672
2023-06-18,04:11:50.000,169,10986520,13525,0,1687061509,13147.350818269995,77.36624562000361,53563.99335432001
2023-06-18,04:11:51.000,169,10986549,13485,0,1687061510,13147.46533554,77.28870519000338,53563.96540584
2023-06-18,04:11:52.000,169,10986511,13405,0,1687061511,13147.532698639996,77.3028034500021,53563.916496
2023-06-18,04:11:53.000,169,10986481,13325,0,1687061512,13147.566380190001,77.34509822999826,53563.82566344001
2023-06-18,04:11:54.000,169,10986500,13285,0,1687061513,13147.600061739991,77.39444214000105,53563.64399832
2023-06-18,04:11:55.000,169,10986490,13605,0,1687061514,13147.620270669991,77.47198257000127,53563.63002408
2023-06-18,04:11:56.000,169,10986520,13325,0,1687061515,13147.647215910001,77.5142773500047,53563.63002408
2023-06-18,04:11:57.000,169,10986476,13405,0,1687061516,13147.714579009997,77.60591604000365,53563.595088480004
2023-06-18,04:11:58.000,169,10986491,13325,0,1687061517,13147.815623659997,77.69050560000323,53563.47630744
2023-06-18,04:11:59.000,169,10986534,13325,0,1687061518,13147.936877239998,77.74689863999811,53563.50425592
2023-06-18,04:12:00.000,169,10986476,13365,0,1687061519,13147.990767720003,77.77509516000282,53563.497268800005
2023-06-18,04:12:01.000,169,10986485,13325,0,1687061520,13148.105284989993,77.82443906999833,53563.448358960006
2023-06-18,04:12:02.000,169,10986532,13205,0,1687061521,13148.125493919993,77.86673385000176,53563.37150064001
2023-06-18,04:12:03.000,169,10986480,13165,0,1687061522,13148.266956429994,77.98656905999815,53563.37150064001
2023-06-18,04:12:04.000,169,10986507,13205,0,1687061523,13148.307374289994,78.02886384000158,53563.27368096001
2023-06-18,04:12:05.000,169,10986476,13605,0,1687061524,13148.388210009995,78.12050253000052,53563.30861656
2023-06-18,04:12:06.000,169,10986520,13445,0,1687061525,13148.43536417999,78.22623947999818,53563.29464232
2023-06-18,04:12:07.000,169,10986518,13405,0,1687061526,13148.509463589995,78.32492730000376,53563.259706720004
2023-06-18,04:12:08.000,169,10986472,13445,0,1687061527,13148.54314514,78.30377990999841,53563.23175824001
2023-06-18,04:12:09.000,169,10986506,13445,0,1687061528,13148.583563,78.3178781700044,53563.30162944001
2023-06-18,04:12:10.000,169,10986535,13405,0,1687061529,13148.57682668999,78.23328861000482,53563.24573248
2023-06-18,04:12:11.000,169,10986507,13205,0,1687061530,13148.583563,78.21214121999947,53563.17586128
2023-06-18,04:12:12.000,169,10986517,13445,0,1687061531,13148.57682668999,78.16984644000331,53563.092015840004
2023-06-18,04:12:13.000,169,10986491,13205,0,1687061532,13148.62398086,78.14869904999796,53563.09900296
2023-06-18,04:12:14.000,169,10986494,13045,0,1687061533,13148.711552889996,78.05706035999901,53563.07105448
2023-06-18,04:12:15.000,169,10986512,13245,0,1687061534,13148.738498129991,78.0429621000003,53563.01515752001
2023-06-18,04:12:16.000,169,10986458,13325,0,1687061535,13148.718289199991,78.00066732000414,53562.98720904001
2023-06-18,04:12:17.000,169,10986514,13445,0,1687061536,13148.630717169995,77.98656905999815,53562.93829920001
2023-06-18,04:12:18.000,169,10986510,13045,0,1687061537,13148.738498129991,77.96542167000007,53562.91733784001
2023-06-18,04:12:19.000,169,10986502,13365,0,1687061538,13148.72502551,77.96542167000007,53562.9033636
2023-06-18,04:12:20.000,169,10986511,13285,0,1687061539,13148.76544337,78.02181471000222,53562.86144088
2023-06-18,04:12:21.000,169,10986500,13245,0,1687061540,13148.74523444,78.1416499199986,53562.81951816001
2023-06-18,04:12:22.000,169,10986504,13245,0,1687061541,13148.76544337,78.20509209000011,53562.66580152
2023-06-18,04:12:23.000,169,10986483,13525,0,1687061542,13148.846279090001,78.24738687000354,53562.74964696001
2023-06-18,04:12:24.000,169,10986532,13245,0,1687061543,13148.900169569992,78.22623947999818,53562.72169848001
2023-06-18,04:12:25.000,169,10986484,13525,0,1687061544,13148.866488020001,78.21214121999947,53562.69375
2023-06-18,04:12:26.000,169,10986517,13365,0,1687061545,13148.819333849991,78.22623947999818,53562.59593032
2023-06-18,04:12:27.000,169,10986543,13525,0,1687061546,13148.805861230001,78.3178781700044,53562.56798184
2023-06-18,04:12:28.000,169,10986503,13325,0,1687061547,13148.738498129991,78.42361512000207,53562.52605912
2023-06-18,04:12:29.000,169,10986473,13405,0,1687061548,13148.61724454999,78.46590989999822,53562.40727808
2023-06-18,04:12:30.000,169,10986523,13205,0,1687061549,13148.49599096999,78.44476251000015,53562.35138112
2023-06-18,04:12:31.000,169,10986502,13285,0,1687061550,13148.40168263,78.45886076999886,53562.34439400001
2023-06-18,04:12:32.000,169,10986498,13325,0,1687061551,13148.29390166999,78.40246773000399,53562.34439400001
2023-06-18,04:12:33.000,169,10986465,13285,0,1687061552,13148.125493919993,78.31082903999777,53562.29548416001
2023-06-18,04:12:34.000,169,10986545,13125,0,1687061553,13147.950349860002,78.27558339000097,53562.169716
2023-06-18,04:12:35.000,169,10986549,13565,0,1687061554,13147.781942109992,78.31082903999777,53562.1347804
2023-06-18,04:12:36.000,169,10986504,13405,0,1687061555,13147.660688529992,78.36722207999992,53562.036960720005
2023-06-18,04:12:37.000,169,10986504,13645,0,1687061556,13147.472071849996,78.42361512000207,53561.89721832
2023-06-18,04:12:38.000,169,10986452,13005,0,1687061557,13147.28345517,78.4518116399995,53561.750488800004
2023-06-18,04:12:39.000,169,10986539,12925,0,1687061558,13147.18241052,78.40951686000335,53561.71555320001
2023-06-18,04:12:40.000,169,10986502,13285,0,1687061559,13147.11504741999,78.37427120999928,53561.65965624
2023-06-18,04:12:41.000,169,10986534,13445,0,1687061560,13146.912958119989,78.3178781700044,53561.5408752
2023-06-18,04:12:42.000,169,10986525,13205,0,1687061561,13146.704132509993,78.28263252000033,53561.366197200005
2023-06-18,04:12:43.000,169,10986533,13285,0,1687061562,13146.549197380002,78.29673077999905,53561.30331312
2023-06-18,04:12:44.000,169,10986521,13285,0,1687061563,13146.353844389996,78.2896816499997,53561.20549344
2023-06-18,04:12:45.000,169,10986500,13405,0,1687061564,13146.15849139999,78.26148513000226,53560.94697
2023-06-18,04:12:46.000,169,10986564,13405,0,1687061565,13146.09786460999,78.3178781700044,53560.932995760006
2023-06-18,04:12:47.000,169,10986479,13405,0,1687061566,13146.00355627,78.36722207999992,53560.82818896
2023-06-18,04:12:48.000,169,10986532,13245,0,1687061567,13145.94292948,78.36722207999992,53560.66049808
2023-06-18,04:12:49.000,169,10986540,13005,0,1687061568,13145.841884829999,78.26148513000226,53560.62556248
2023-06-18,04:12:50.000,169,10986505,13325,0,1687061569,13145.740840179998,78.05001122999965,53560.45088448001
2023-06-18,04:12:51.000,169,10986491,13325,0,1687061570,13145.545487189993,77.98656905999815,53560.262232240006
2023-06-18,04:12:52.000,169,10986509,13125,0,1687061571,13145.262562169992,77.98656905999815,53560.05960576
2023-06-18,04:12:53.000,169,10986510,13285,0,1687061572,13145.053736559996,77.97247079999943,53559.96877320001
2023-06-18,04:12:54.000,169,10986497,13245,0,1687061573,13144.87859249999,77.91607776000455,53559.82204368
2023-06-18,04:12:55.000,169,10986519,13605,0,1687061574,13144.663030579999,77.80329168000026,53559.689288400004
2023-06-18,04:12:56.000,169,10986512,13285,0,1687061575,13144.535040689989,77.61296517000301,53559.57749448
2023-06-18,04:12:57.000,169,10986497,13205,0,1687061576,13144.393578179988,77.47198257000127,53559.39582936001
2023-06-18,04:12:58.000,169,10986526,13285,0,1687061577,13144.285797219993,77.27460693000467,53559.1652544
2023-06-18,04:12:59.000,169,10986531,13165,0,1687061578,13144.110653160002,77.17591910999909,53559.01153776001
2023-06-18,04:13:00.000,169,10986498,13365,0,1687061579,13143.88835493,77.0560839000027,53558.8857696
2023-06-18,04:13:01.000,169,10986523,13325,0,1687061580,13143.68626563,76.92919955999969,53558.65519464001
2023-06-18,04:13:02.000,169,10986478,13445,0,1687061581,13143.48417633,76.8093643500033,53558.41064544001
2023-06-18,04:13:03.000,169,10986489,13085,0,1687061582,13143.342713819999,76.66838175000157,53558.2569288
2023-06-18,04:13:04.000,169,10986534,13525,0,1687061583,13143.295559649989,76.50625176000176,53558.14513488
2023-06-18,04:13:05.000,169,10986501,13405,0,1687061584,13143.160833449998,76.32297438000387,53557.95648264001
2023-06-18,04:13:06.000,169,10986512,13405,0,1687061585,13143.046316179993,76.06920569999784,53557.80975312
2023-06-18,04:13:07.000,169,10986500,13285,0,1687061586,13142.763391159991,75.93527223000274,53557.56520392
2023-06-18,04:13:08.000,169,10986507,13285,0,1687061587,13142.62192864999,75.8436335400038,53557.411487280006
2023-06-18,04:13:09.000,169,10986481,13365,0,1687061588,13142.41983934999,75.77314224000293,53557.21584792001
2023-06-18,04:13:10.000,169,10986487,13285,0,1687061589,13142.23795897999,75.76609311000357,53557.0341828
2023-06-18,04:13:11.000,169,10986529,13285,0,1687061590,13141.975242889988,75.68855268000334,53556.86649192
2023-06-18,04:13:12.000,169,10986501,13245,0,1687061591,13141.719263109997,75.70970007000142,53556.6498912
2023-06-18,04:13:13.000,169,10986469,13445,0,1687061592,13141.49022857,75.64625789999991,53556.49617456001
2023-06-18,04:13:14.000,169,10986507,13365,0,1687061593,13141.28813927,75.61101225000311,53556.27258672
2023-06-18,04:13:15.000,169,10986524,13325,0,1687061594,13141.01868686999,75.56166834000032,53556.11188296001
2023-06-18,04:13:16.000,169,10986508,13365,0,1687061595,13140.796388639988,75.51232443000481,53555.8114368
2023-06-18,04:13:17.000,169,10986520,13365,0,1687061596,13140.641453509998,75.46298052000202,53555.615797440005
2023-06-18,04:13:18.000,169,10986500,13285,0,1687061597,13140.499990999997,75.50527529999817,53555.4271452
2023-06-18,04:13:19.000,169,10986478,13725,0,1687061598,13140.304638009991,75.56871746999968,53555.24548008
2023-06-18,04:13:20.000,169,10986521,13085,0,1687061599,13140.176648119996,75.66035615999863,53555.08477632001
2023-06-18,04:13:21.000,169,10986468,13565,0,1687061600,13139.96108619999,75.75199485000485,53554.81227864
2023-06-18,04:13:22.000,169,10986481,13365,0,1687061601,13139.785942139999,75.72379833000014,53554.63061352001
2023-06-18,04:13:23.000,169,10986534,13325,0,1687061602,13139.671424869994,75.68150355000398,53554.42798704
2023-06-18,04:13:24.000,169,10986491,13085,0,1687061603,13139.516489739988,75.7308474599995,53554.19042496
2023-06-18,04:13:25.000,169,10986582,13445,0,1687061604,13139.435654020002,75.77314224000293,53554.00177272001
2023-06-18,04:13:26.000,169,10986495,13645,0,1687061605,13139.455862950002,75.80838788999972,53553.86901744
2023-06-18,04:13:27.000,169,10986471,13165,0,1687061606,13139.482808189998,75.85773180000251,53553.70831368
2023-06-18,04:13:28.000,169,10986504,13125,0,1687061607,13139.455862950002,75.87887919000059,53553.51966144
2023-06-18,04:13:29.000,169,10986502,13285,0,1687061608,13139.428917709993,75.96346875000017,53553.3659448
2023-06-18,04:13:30.000,169,10986501,13445,0,1687061609,13139.327873059992,75.98461613999825,53553.20524104
2023-06-18,04:13:31.000,169,10986539,13365,0,1687061610,13139.206619479992,75.99166527000489,53553.10742136
2023-06-18,04:13:32.000,169,10986524,13285,0,1687061611,13139.098838519996,76.0057635300036,53552.834923680006
2023-06-18,04:13:33.000,169,10986522,13405,0,1687061612,13139.058420659996,76.03396005000104,53552.73710400001
2023-06-18,04:13:34.000,169,10986529,13205,0,1687061613,13139.03147542,75.96346875000017,53552.59037448001
2023-06-18,04:13:35.000,169,10986514,13405,0,1687061614,13138.94390338999,75.85773180000251,53552.5274904
2023-06-18,04:13:36.000,169,10986520,13245,0,1687061615,13138.795704569995,75.81543701999908,53552.36678664
2023-06-18,04:13:37.000,169,10986509,13285,0,1687061616,13138.66097836999,75.76609311000357,53552.20608288001
2023-06-18,04:13:38.000,169,10986485,13365,0,1687061617,13138.506043239999,75.65330702999927,53552.01743064001
2023-06-18,04:13:39.000,169,10986549,13205,0,1687061618,13138.418471209989,75.46298052000202,53551.89864960001
2023-06-18,04:13:40.000,169,10986556,13085,0,1687061619,13138.263536079998,75.35724357000436,53551.82179128001
2023-06-18,04:13:41.000,169,10986495,13445,0,1687061620,13138.162491429997,75.32904704999964,53551.66807464
2023-06-18,04:13:42.000,169,10986510,13365,0,1687061621,13138.081655709997,75.37839096000243,53551.51435800001
2023-06-18,04:13:43.000,169,10986472,13285,0,1687061622,13138.182700359997,75.32904704999964,53551.56326784001
2023-06-18,04:13:44.000,169,10986516,13405,0,1687061623,13138.263536079998,75.24445749000006,53551.4095512
2023-06-18,04:13:45.000,169,10986488,13325,0,1687061624,13138.357844419988,75.22331010000198,53551.31173152
2023-06-18,04:13:46.000,169,10986499,13445,0,1687061625,13138.270272389993,75.15986793000047,53551.15102776001
2023-06-18,04:13:47.000,169,10986546,13325,0,1687061626,13138.290481319993,75.09642575999897,53551.137053520004
2023-06-18,04:13:48.000,169,10986515,13285,0,1687061627,13138.290481319993,75.0893766299996,53551.04622096
2023-06-18,04:13:49.000,169,10986483,13125,0,1687061628,13138.351108109993,75.12462228000368,53550.920452800005
2023-06-18,04:13:50.000,169,10986499,13565,0,1687061629,13138.431943829994,75.20921184000326,53550.80865888
2023-06-18,04:13:51.000,169,10986508,13325,0,1687061630,13138.506043239999,75.27970314000413,53550.73878768
2023-06-18,04:13:52.000,169,10986504,13485,0,1687061631,13138.694659919995,75.336096179999,53550.77372328001
2023-06-18,04:13:53.000,169,10986519,13245,0,1687061632,13138.674450989995,75.37134183000308,53550.73180056
2023-06-18,04:13:54.000,169,10986512,12925,0,1687061633,13138.775495639995,75.36429270000372,53550.64795512001
2023-06-18,04:13:55.000,169,10986507,13205,0,1687061634,13138.78223194999,75.39248922000115,53550.59904528001
2023-06-18,04:13:56.000,169,10986495,13245,0,1687061635,13138.775495639995,75.43478400000458,53550.47327712
2023-06-18,04:13:57.000,169,10986488,13085,0,1687061636,13138.86980398,75.51232443000481,53550.52917408001
2023-06-18,04:13:58.000,169,10986496,13005,0,1687061637,13138.977584939996,75.58986485999776,53550.54314832
2023-06-18,04:13:59.000,169,10986495,13125,0,1687061638,13139.119047449996,75.60396312000375,53550.585071040005
2023-06-18,04:14:00.000,169,10986474,13285,0,1687061639,13139.267246269992,75.70265094000206,53550.585071040005
2023-06-18,04:14:01.000,169,10986500,13365,0,1687061640,13139.321136749997,75.73789658999885,53550.52218696
2023-06-18,04:14:02.000,169,10986458,13165,0,1687061641,13139.294191510002,75.78724050000164,53550.45231576
2023-06-18,04:14:03.000,169,10986489,13445,0,1687061642,13139.381763539997,75.80133876000036,53550.40340592
2023-06-18,04:14:04.000,169,10986536,13365,0,1687061643,13139.428917709993,75.91412484000466,53550.41039304001
2023-06-18,04:14:05.000,169,10986498,13245,0,1687061644,13139.401972469997,75.9423213600021,53550.319560480006
2023-06-18,04:14:06.000,169,10986506,13085,0,1687061645,13139.536698669988,75.95641962000082,53550.41039304001
2023-06-18,04:14:07.000,169,10986505,13125,0,1687061646,13139.604061769998,75.98461613999825,53550.38943168001
2023-06-18,04:14:08.000,169,10986505,13365,0,1687061647,13139.765733209999,75.99166527000489,53550.43135440001
2023-06-18,04:14:09.000,169,10986509,13605,0,1687061648,13139.86004154999,76.10445135000191,53550.438341520006
2023-06-18,04:14:10.000,169,10986504,13125,0,1687061649,13140.014976679995,76.21018829999957,53550.38943168001
2023-06-18,04:14:11.000,169,10986510,13125,0,1687061650,13140.14970288,76.32297438000387,53550.37545744
2023-06-18,04:14:12.000,169,10986501,13445,0,1687061651,13140.318110629996,76.37936741999874,53550.368470320005
2023-06-18,04:14:13.000,169,10986498,13445,0,1687061652,13140.432627900002,76.44985871999961,53550.38244456
2023-06-18,04:14:14.000,169,10986534,13085,0,1687061653,13140.614508270002,76.47805524000432,53550.43135440001
2023-06-18,04:14:15.000,169,10986474,13125,0,1687061654,13140.850279119994,76.47100610999769,53550.54314832
2023-06-18,04:14:16.000,169,10986510,13485,0,1687061655,13141.052368419994,76.52739914999984,53550.585071040005
2023-06-18,04:14:17.000,169,10986502,13285,0,1687061656,13141.32855713,76.61903783999878,53550.62699376001
2023-06-18,04:14:18.000,169,10986527,13485,0,1687061657,13141.530646430001,76.67543088000093,53550.654942240006
2023-06-18,04:14:19.000,169,10986512,13325,0,1687061658,13141.779889899997,76.76002044000052,53550.73180056
2023-06-18,04:14:20.000,169,10986535,13445,0,1687061659,13141.981979199998,76.83756087000074,53550.75974904
2023-06-18,04:14:21.000,169,10986499,13205,0,1687061660,13142.21775004999,76.86575738999818,53550.78769752
2023-06-18,04:14:22.000,169,10986531,13405,0,1687061661,13142.33900362999,76.8446100000001,53550.85756872
2023-06-18,04:14:23.000,169,10986507,13445,0,1687061662,13142.655610199996,76.92215043000033,53550.99731112
2023-06-18,04:14:24.000,169,10986499,13085,0,1687061663,13142.803809019992,77.0560839000027,53551.06718232
2023-06-18,04:14:25.000,169,10986480,13165,0,1687061664,13143.039579869997,77.25345953999931,53551.21391184
2023-06-18,04:14:26.000,169,10986503,13525,0,1687061665,13143.268614409993,77.37329475000297,53551.255834560005
2023-06-18,04:14:27.000,169,10986519,13165,0,1687061666,13143.43702215999,77.52132648000406,53551.29077016
2023-06-18,04:14:28.000,169,10986541,13165,0,1687061667,13143.6660567,77.62706343000173,53551.325705760006
2023-06-18,04:14:29.000,169,10986537,13325,0,1687061668,13144.009608510001,77.62706343000173,53551.43749968001
2023-06-18,04:14:30.000,169,10986581,13325,0,1687061669,13144.292533530002,77.74689863999811,53551.57724208
2023-06-18,04:14:31.000,169,10986528,13125,0,1687061670,13144.663030579999,77.7609969000041,53551.661087520006
2023-06-18,04:14:32.000,169,10986505,13325,0,1687061671,13144.85838356999,77.75394777000474,53551.75192008001
2023-06-18,04:14:33.000,169,10986536,13125,0,1687061672,13145.148044900001,77.6975547300026,53551.84973976001
2023-06-18,04:14:34.000,169,10986511,13245,0,1687061673,13145.329925270002,77.66935820999788,53551.96852080001
2023-06-18,04:14:35.000,169,10986530,13445,0,1687061674,13145.484860399993,77.74689863999811,53552.045379120005
2023-06-18,04:14:36.000,169,10986452,13245,0,1687061675,13145.505069329993,77.7962425500009,53552.045379120005
2023-06-18,04:14:37.000,169,10986484,13245,0,1687061676,13145.511805640002,77.66230907999852,53552.10826320001
2023-06-18,04:14:38.000,169,10986499,13245,0,1687061677,13145.619586599998,77.5847686499983,53552.26896696
2023-06-18,04:14:39.000,169,10986479,13245,0,1687061678,13145.781258039999,77.46493344000191,53552.27595408001
2023-06-18,04:14:40.000,169,10986515,13365,0,1687061679,13145.83514851999,77.42968778999784,53552.36678664
2023-06-18,04:14:41.000,169,10986484,13125,0,1687061680,13145.89577530999,77.34509822999826,53552.40172224001
2023-06-18,04:14:42.000,169,10986470,13365,0,1687061681,13146.0237652,77.21116476000316,53552.33883816
2023-06-18,04:14:43.000,169,10986540,13605,0,1687061682,13146.23932711999,77.08428042000014,53552.41569648
2023-06-18,04:14:44.000,169,10986496,13405,0,1687061683,13146.293217599996,76.87985565000417,53552.43665784
2023-06-18,04:14:45.000,169,10986498,13165,0,1687061684,13146.448152730001,76.61198870999942,53552.39473512
2023-06-18,04:14:46.000,169,10986492,13525,0,1687061685,13146.502043209992,76.29477785999916,53552.43665784
2023-06-18,04:14:47.000,169,10986530,13285,0,1687061686,13146.400998559991,76.0057635300036,53552.387748
2023-06-18,04:14:48.000,169,10986495,13445,0,1687061687,13146.414471179996,75.5969139900044,53552.43665784
2023-06-18,04:14:49.000,169,10986529,13325,0,1687061688,13146.502043209992,75.16691705999983,53552.41569648
2023-06-18,04:14:50.000,169,10986507,13005,0,1687061689,13146.475097969997,74.82150969000213,53552.26896696
2023-06-18,04:14:51.000,169,10986563,13085,0,1687061690,13146.414471179996,74.41970928000228,53552.213070000005
2023-06-18,04:14:52.000,169,10986498,13285,0,1687061691,13146.21911818999,74.07430191000458,53552.15717304001
2023-06-18,04:14:53.000,169,10986512,13645,0,1687061692,13146.151755089995,73.6936488900028,53551.996469280006
2023-06-18,04:14:54.000,169,10986534,13285,0,1687061693,13146.01702888999,73.46807673000148,53551.96153368
2023-06-18,04:14:55.000,169,10986495,13405,0,1687061694,13145.821675899999,73.25660282999888,53551.84973976001
2023-06-18,04:14:56.000,169,10986496,13365,0,1687061695,13145.585905049993,73.00283415000013,53551.71698448
2023-06-18,04:14:57.000,169,10986532,13525,0,1687061696,13145.471387780002,72.77021285999945,53551.57025496
2023-06-18,04:14:58.000,169,10986532,13205,0,1687061697,13145.491596710002,72.5798863500022,53551.45147392
2023-06-18,04:14:59.000,169,10986486,13805,0,1687061698,13145.525278259993,72.29792114999873,53551.2348732
2023-06-18,04:15:00.000,169,10986493,13245,0,1687061699,13145.518541949998,71.94546465000167,53551.10211792001
2023-06-18,04:15:01.000,169,10986509,13485,0,1687061700,13145.511805640002,71.50841858999775,53550.969362640004
2023-06-18,04:15:02.000,169,10986525,13165,0,1687061701,13145.430969920002,71.08547078999982,53550.7807104
2023-06-18,04:15:03.000,169,10986495,13445,0,1687061702,13145.390552060002,70.70481776999804,53550.62000664
2023-06-18,04:15:04.000,169,10986509,13045,0,1687061703,13145.228880620001,70.3030173599982,53550.52218696
2023-06-18,04:15:05.000,169,10986515,13245,0,1687061704,13145.060472869991,69.92941347000306,53550.35449608
2023-06-18,04:15:06.000,169,10986499,13165,0,1687061705,13144.851647259995,69.59810436000407,53550.17283096001
2023-06-18,04:15:07.000,169,10986525,13325,0,1687061706,13144.609140099994,69.34433567999804,53549.963217360004
2023-06-18,04:15:08.000,169,10986519,13405,0,1687061707,13144.339687699998,68.97778092000226,53549.83046208
2023-06-18,04:15:09.000,169,10986508,13365,0,1687061708,13144.050026370001,68.5477839899977,53549.67674544
2023-06-18,04:15:10.000,169,10986518,13445,0,1687061709,13143.76036503999,68.14598357999785,53549.481106080006
2023-06-18,04:15:11.000,169,10986536,13285,0,1687061710,13143.551539429995,67.75828143000399,53549.313415200006
2023-06-18,04:15:12.000,169,10986518,13245,0,1687061711,13143.376395369989,67.48336535999988,53549.075853120004
2023-06-18,04:15:13.000,169,10986503,13405,0,1687061712,13143.228196549993,67.34238275999815,53548.91514936
2023-06-18,04:15:14.000,169,10986566,13605,0,1687061713,13143.086734039993,67.18730189999769,53548.76841984
2023-06-18,04:15:15.000,169,10986500,13365,0,1687061714,13142.999162009997,66.98287713000173,53548.51688352001
2023-06-18,04:15:16.000,169,10986516,13325,0,1687061715,13142.776863779996,66.67271541000082,53548.31425704
2023-06-18,04:15:17.000,169,10986507,13405,0,1687061716,13142.62192864999,66.3132097800044,53548.11163056001
2023-06-18,04:15:18.000,169,10986507,13085,0,1687061717,13142.42657566,66.04534283999965,53548.020798000005
2023-06-18,04:15:19.000,169,10986499,13285,0,1687061718,13142.23795897999,65.86911459000112,53547.853107120005
2023-06-18,04:15:20.000,169,10986538,13525,0,1687061719,13141.988715509993,65.83386894000432,53547.734326080004
2023-06-18,04:15:21.000,169,10986520,13285,0,1687061720,13141.779889899997,65.89731110999855,53547.54567384
2023-06-18,04:15:22.000,169,10986462,13285,0,1687061721,13141.443074399991,65.94665502000134,53547.27317616001
2023-06-18,04:15:23.000,169,10986530,13485,0,1687061722,13141.234248789995,66.01009719000285,53547.112472400004
2023-06-18,04:15:24.000,169,10986547,13045,0,1687061723,13141.072577349994,66.18632544000138,53546.965742880006
2023-06-18,04:15:25.000,169,10986470,13285,0,1687061724,13140.857015429989,66.2991115199984,53546.7631164
2023-06-18,04:15:26.000,169,10986536,13405,0,1687061725,13140.446100519992,66.42599586000142,53546.63734824
2023-06-18,04:15:27.000,169,10986510,13285,0,1687061726,13140.06213084999,66.52468367999973,53546.53952856
2023-06-18,04:15:28.000,169,10986541,13685,0,1687061727,13139.637743319989,66.67976454000018,53546.392799040004
2023-06-18,04:15:29.000,169,10986500,13325,0,1687061728,13139.139256379996,66.81369801000255,53546.18318544
2023-06-18,04:15:30.000,169,10986505,13285,0,1687061729,13138.634033129994,66.9053367000015,53545.9945332
2023-06-18,04:15:31.000,169,10986506,13045,0,1687061730,13138.155755120002,66.97582800000237,53545.791906720005
2023-06-18,04:15:32.000,169,10986495,13445,0,1687061731,13137.72463127999,67.08861407999939,53545.6102416
2023-06-18,04:15:33.000,169,10986492,13685,0,1687061732,13137.475387809995,67.1027123399981,53545.40062800001
2023-06-18,04:15:34.000,169,10986486,13205,0,1687061733,13137.300243749989,67.1520562500009,53545.28184696001
2023-06-18,04:15:35.000,169,10986506,13365,0,1687061734,13137.145308619998,67.27189146000455,53545.072233360006
2023-06-18,04:15:36.000,169,10986526,13205,0,1687061735,13136.828702049992,67.35648102000414,53544.92550384001
2023-06-18,04:15:37.000,169,10986508,13405,0,1687061736,13136.518831789996,67.37057928000286,53544.77877432001
2023-06-18,04:15:38.000,169,10986531,13685,0,1687061737,13136.060762709989,67.42697231999773,53544.50627664
2023-06-18,04:15:39.000,169,10986534,13565,0,1687061738,13135.602693629997,67.45516884000244,53544.35256000001
2023-06-18,04:15:40.000,169,10986520,13165,0,1687061739,13135.19177872,67.48336535999988,53544.12897216
2023-06-18,04:15:41.000,169,10986518,13405,0,1687061740,13134.861699529989,67.53975840000203,53543.92634568
2023-06-18,04:15:42.000,169,10986521,13405,0,1687061741,13134.666346539998,67.63139709000097,53543.69577072
2023-06-18,04:15:43.000,169,10986504,13285,0,1687061742,13134.477729860002,67.63139709000097,53543.47218288
2023-06-18,04:15:44.000,169,10986494,13005,0,1687061743,13134.228486389991,67.60320057000354,53543.31846624001
2023-06-18,04:15:45.000,169,10986530,13245,0,1687061744,13133.90514350999,67.61729883000226,53543.11583976
2023-06-18,04:15:46.000,169,10986524,13285,0,1687061745,13133.494228599993,67.56795491999947,53542.91321328001
2023-06-18,04:15:47.000,169,10986515,13485,0,1687061746,13133.076577380001,67.55385666000075,53542.66167696
2023-06-18,04:15:48.000,169,10986516,13005,0,1687061747,13132.71281664,67.6736918700044,53542.45206336
2023-06-18,04:15:49.000,169,10986536,13165,0,1687061748,13132.450100549999,67.80057621000014,53542.319308080005
2023-06-18,04:15:50.000,169,10986506,13565,0,1687061749,13132.167175529998,67.90631315999781,53542.102707360005
2023-06-18,04:15:51.000,169,10986498,13325,0,1687061750,13132.018976710002,68.0190992400021,53541.85815816001
2023-06-18,04:15:52.000,169,10986505,13285,0,1687061751,13131.783205859996,68.0190992400021,53541.61360896
2023-06-18,04:15:53.000,169,10986530,13405,0,1687061752,13131.581116559995,68.0190992400021,53541.480853680005
2023-06-18,04:15:54.000,169,10986500,13245,0,1687061753,13131.42618142999,68.08959054000297,53541.34111128
2023-06-18,04:15:55.000,169,10986475,13245,0,1687061754,13131.298191539994,68.1671309700032,53541.096562080005
2023-06-18,04:15:56.000,169,10986475,13365,0,1687061755,13131.062420689988,68.27991705000022,53540.879961360006
2023-06-18,04:15:57.000,169,10986514,13205,0,1687061756,13130.867067699997,68.4138505200026,53540.67034776
2023-06-18,04:15:58.000,169,10986478,13445,0,1687061757,13130.638033160001,68.58302964000177,53540.55855384
2023-06-18,04:15:59.000,169,10986512,13405,0,1687061758,13130.483098029996,68.66761920000135,53540.34894024001
2023-06-18,04:16:00.000,169,10986495,13525,0,1687061759,13130.22711824999,68.80155267000373,53540.17426224
2023-06-18,04:16:01.000,169,10986522,12925,0,1687061760,13129.917247989993,68.95663353000418,53539.873816080006
2023-06-18,04:16:02.000,169,10986500,13605,0,1687061761,13129.782521790003,69.02712482999777,53539.755035040005
2023-06-18,04:16:03.000,169,10986527,13445,0,1687061762,13129.708422379998,69.11171439000464,53539.5663828
2023-06-18,04:16:04.000,169,10986535,13565,0,1687061763,13129.580432490002,69.25974611999845,53539.34279496001
2023-06-18,04:16:05.000,169,10986483,13205,0,1687061764,13129.398552120001,69.29499177000253,53539.16112984
2023-06-18,04:16:06.000,169,10986527,13085,0,1687061765,13129.21667175,69.28794264000317,53538.95850336001
2023-06-18,04:16:07.000,169,10986494,13525,0,1687061766,13129.23688068,69.27384438000445,53538.8327352
2023-06-18,04:16:08.000,169,10986522,13365,0,1687061767,13129.182990199995,69.2526969899991,53538.72094128001
2023-06-18,04:16:09.000,169,10986534,13645,0,1687061768,13129.142572339995,69.24564785999974,53538.52530192001
2023-06-18,04:16:10.000,169,10986516,13365,0,1687061769,13129.142572339995,69.35138481000467,53538.32966256
2023-06-18,04:16:11.000,169,10986529,13765,0,1687061770,13129.29750747,69.45712176000234,53538.16197168
2023-06-18,04:16:12.000,169,10986538,13405,0,1687061771,13129.438969980001,69.50646566999785,53538.03620352
2023-06-18,04:16:13.000,169,10986540,13405,0,1687061772,13129.607377729997,69.60515349000343,53537.84755128
2023-06-18,04:16:14.000,169,10986518,13285,0,1687061773,13129.688213449997,69.6756447900043,53537.71479600001
2023-06-18,04:16:15.000,169,10986501,13405,0,1687061774,13129.870093819998,69.71793957000045,53537.693834640006
2023-06-18,04:16:16.000,169,10986512,13165,0,1687061775,13129.903775369989,69.8095782599994,53537.56806648001
2023-06-18,04:16:17.000,169,10986532,13325,0,1687061776,13130.06544680999,69.97875737999857,53537.51915664001
2023-06-18,04:16:18.000,169,10986513,13365,0,1687061777,13130.159755149994,70.1197399800003,53537.39338848
2023-06-18,04:16:19.000,169,10986537,13285,0,1687061778,13130.32816289999,70.2325260600046,53537.28159456001
2023-06-18,04:16:20.000,169,10986525,13325,0,1687061779,13130.604351609996,70.39465605000441,53537.28159456001
2023-06-18,04:16:21.000,169,10986513,13285,0,1687061780,13130.954639729993,70.50744213000144,53537.19774912
2023-06-18,04:16:22.000,169,10986519,13405,0,1687061781,13131.224092129989,70.70481776999804,53537.1558264
2023-06-18,04:16:23.000,169,10986521,13285,0,1687061782,13131.54743500999,70.87399689000449,53537.14883928
2023-06-18,04:16:24.000,169,10986526,13405,0,1687061783,13131.837096340001,70.9726847100028,53537.18377488001
2023-06-18,04:16:25.000,169,10986503,13485,0,1687061784,13132.140230290002,71.11366731000453,53537.14883928
2023-06-18,04:16:26.000,169,10986530,13405,0,1687061785,13132.497254719994,71.23350252000091,53537.190762000006
2023-06-18,04:16:27.000,169,10986513,13285,0,1687061786,13132.780179739995,71.4308781600048,53537.0859552
2023-06-18,04:16:28.000,169,10986526,13525,0,1687061787,13133.204567269997,71.62120467000204,53537.16281352001
2023-06-18,04:16:29.000,169,10986516,13325,0,1687061788,13133.655900039994,71.79038379000121,53537.20473624
2023-06-18,04:16:30.000,169,10986509,13125,0,1687061789,13134.07355126,71.95251378000103,53537.2955688
2023-06-18,04:16:31.000,169,10986491,13605,0,1687061790,13134.511411409992,72.01595595000254,53537.37941424001
2023-06-18,04:16:32.000,169,10986487,13405,0,1687061791,13134.976216799994,72.10759464000148,53537.46325968
2023-06-18,04:16:33.000,169,10986514,13365,0,1687061792,13135.447758499991,72.20628245999978,53537.58902784
2023-06-18,04:16:34.000,169,10986541,13325,0,1687061793,13135.899091269988,72.34021593000216,53537.672873280004
2023-06-18,04:16:35.000,169,10986535,13125,0,1687061794,13136.3908419,72.52349331000005,53537.77069296
2023-06-18,04:16:36.000,169,10986518,13565,0,1687061795,13136.808493119992,72.71381982000457,53537.89646112
2023-06-18,04:16:37.000,169,10986533,13405,0,1687061796,13137.38107946999,72.85480241999903,53538.008255040004
2023-06-18,04:16:38.000,169,10986529,13245,0,1687061797,13137.83241224,72.91824459000054,53538.21088152
2023-06-18,04:16:39.000,169,10986470,13485,0,1687061798,13138.317426559988,72.9252937199999,53538.39254664
2023-06-18,04:16:40.000,169,10986480,13405,0,1687061799,13138.755286709995,72.8266059000016,53538.56722464
2023-06-18,04:16:41.000,169,10986537,13085,0,1687061800,13139.247037339992,72.73496721000265,53538.762864
2023-06-18,04:16:42.000,169,10986501,13285,0,1687061801,13139.590589149993,72.6785741700005,53538.88863216001
2023-06-18,04:16:43.000,169,10986548,13205,0,1687061802,13140.014976679995,72.59398461000092,53539.06331016
2023-06-18,04:16:44.000,169,10986544,13605,0,1687061803,13140.372001110001,72.55873896000412,53539.27991088
2023-06-18,04:16:45.000,169,10986556,13445,0,1687061804,13140.715552919988,72.48824766000325,53539.47555024
2023-06-18,04:16:46.000,169,10986511,13405,0,1687061805,13140.937851149989,72.39660897000431,53539.62926688001
2023-06-18,04:16:47.000,169,10986506,13445,0,1687061806,13141.20730355,72.36136332000024,53539.82490624001
2023-06-18,04:16:48.000,169,10986485,13365,0,1687061807,13141.416129159996,72.31201941000472,53540.06246832001
2023-06-18,04:16:49.000,169,10986547,13325,0,1687061808,13141.557591669996,72.29087201999937,53540.23714632
2023-06-18,04:16:50.000,169,10986515,13125,0,1687061809,13141.611482150001,72.27677376000065,53540.43278568
2023-06-18,04:16:51.000,169,10986499,13325,0,1687061810,13141.658636319997,72.2203807199985,53540.57252808
2023-06-18,04:16:52.000,169,10986525,13325,0,1687061811,13141.672108940002,72.17808594000235,53540.691309120004
2023-06-18,04:16:53.000,169,10986513,13325,0,1687061812,13141.712526800002,72.10759464000148,53540.82406440001
2023-06-18,04:16:54.000,169,10986498,13445,0,1687061813,13141.840516689997,72.0230050800019,53541.026690880004
2023-06-18,04:16:55.000,169,10986506,13285,0,1687061814,13141.921352409998,71.91021900000487,53541.20136888
2023-06-18,04:16:56.000,169,10986508,13485,0,1687061815,13141.988715509993,71.81858030999865,53541.32713704001
2023-06-18,04:16:57.000,169,10986499,13325,0,1687061816,13142.056078609989,71.74808900999778,53541.383034000006
2023-06-18,04:16:58.000,169,10986479,13045,0,1687061817,13142.157123259989,71.74103987999843,53541.53675064
2023-06-18,04:16:59.000,169,10986528,13245,0,1687061818,13142.184068499999,71.7762855300025,53541.58566048
2023-06-18,04:17:00.000,169,10986524,13605,0,1687061819,13142.211013739994,71.81858030999865,53541.78828696001
2023-06-18,04:17:01.000,169,10986488,13085,0,1687061820,13142.211013739994,71.86792422000144,53541.865145280004
2023-06-18,04:17:02.000,169,10986517,13325,0,1687061821,13142.17733218999,71.84677683000336,53541.91405512
2023-06-18,04:17:03.000,169,10986490,13325,0,1687061822,13142.170595879994,71.76923640000314,53542.01886192
2023-06-18,04:17:04.000,169,10986510,13525,0,1687061823,13142.150386949994,71.62120467000204,53542.19353992001
2023-06-18,04:17:05.000,169,10986554,13245,0,1687061824,13142.123441709999,71.54366424000182,53542.30533384
2023-06-18,04:17:06.000,169,10986486,13165,0,1687061825,13142.062814919998,71.46612381000159,53542.35424368
2023-06-18,04:17:07.000,169,10986509,13245,0,1687061826,13141.948297649993,71.52251685000374,53542.41014064001
2023-06-18,04:17:08.000,169,10986494,13605,0,1687061827,13141.793362520002,71.47317294000095,53542.45206336
2023-06-18,04:17:09.000,169,10986513,13565,0,1687061828,13141.739472039997,71.4308781600048,53542.45206336
2023-06-18,04:17:10.000,169,10986535,13245,0,1687061829,13141.631691080001,71.35333773000457,53542.50796032001
2023-06-18,04:17:11.000,169,10986545,13285,0,1687061830,13141.604745839992,71.09956904999854,53542.654689840005
2023-06-18,04:17:12.000,169,10986482,13445,0,1687061831,13141.483492259991,70.86694775999786,53542.703599680004
2023-06-18,04:17:13.000,169,10986530,13285,0,1687061832,13141.40265653999,70.68367037999997,53542.654689840005
2023-06-18,04:17:14.000,169,10986530,13365,0,1687061833,13141.30161188999,70.41580344000249,53542.64770272001
2023-06-18,04:17:15.000,169,10986522,13245,0,1687061834,13141.315084509995,70.26072258000204,53542.69661256001
2023-06-18,04:17:16.000,169,10986519,13285,0,1687061835,13141.28140295999,70.07039607000479,53542.67565120001
2023-06-18,04:17:17.000,169,10986504,13165,0,1687061836,13141.20056723999,69.99285564000456,53542.654689840005
2023-06-18,04:17:18.000,169,10986489,13405,0,1687061837,13141.09952258999,69.9082660799977,53542.605780000005
2023-06-18,04:17:19.000,169,10986506,13525,0,1687061838,13141.07931365999,69.83777478000411,53542.668664079996
2023-06-18,04:17:20.000,169,10986549,13005,0,1687061839,13141.06584104,69.7743326100026,53542.668664079996
2023-06-18,04:17:21.000,169,10986503,13205,0,1687061840,13140.991741629994,69.76023435000388,53542.68263832
2023-06-18,04:17:22.000,169,10986518,13525,0,1687061841,13140.823333879998,69.74613608999789,53542.605780000005
2023-06-18,04:17:23.000,169,10986533,13245,0,1687061842,13140.715552919988,69.76728348000324,53542.61276712
2023-06-18,04:17:24.000,169,10986534,13485,0,1687061843,13140.560617789997,69.83777478000411,53542.59180576
2023-06-18,04:17:25.000,169,10986494,13245,0,1687061844,13140.392210040001,69.92941347000306,53542.59180576
2023-06-18,04:17:26.000,169,10986494,13005,0,1687061845,13140.2305386,70.04924867999944,53542.51494744
2023-06-18,04:17:27.000,169,10986504,13485,0,1687061846,13140.08233977999,70.17613302000245,53542.54289592
2023-06-18,04:17:28.000,169,10986536,13045,0,1687061847,13139.98803144,70.21842779999861,53542.556870160006
2023-06-18,04:17:29.000,169,10986516,13365,0,1687061848,13139.853305239994,70.34531214000162,53542.58481864
2023-06-18,04:17:30.000,169,10986529,13325,0,1687061849,13139.705106419999,70.38760691999778,53542.47302472
2023-06-18,04:17:31.000,169,10986546,13365,0,1687061850,13139.624270699998,70.52858951999951,53542.44507624
2023-06-18,04:17:32.000,169,10986497,13245,0,1687061851,13139.597325459988,70.69071950999933,53542.47302472
2023-06-18,04:17:33.000,169,10986508,13285,0,1687061852,13139.523226049998,70.85284949999914,53542.3961664
2023-06-18,04:17:34.000,169,10986518,13365,0,1687061853,13139.428917709993,70.99383210000087,53542.319308080005
2023-06-18,04:17:35.000,169,10986491,13365,0,1687061854,13139.354818300002,71.15596209000068,53542.29135960001
2023-06-18,04:17:36.000,169,10986523,13285,0,1687061855,13139.294191510002,71.30399382000178,53542.34026944001
2023-06-18,04:17:37.000,169,10986501,13245,0,1687061856,13139.193146860001,71.40268164000008,53542.34725656
2023-06-18,04:17:38.000,169,10986553,13325,0,1687061857,13139.065156969991,71.43792729000415,53542.34725656
2023-06-18,04:17:39.000,169,10986488,13445,0,1687061858,13138.86980398,71.51546772000438,53542.200527040004
2023-06-18,04:17:40.000,169,10986521,13245,0,1687061859,13138.80917719,71.58595901999797,53542.22847552
2023-06-18,04:17:41.000,169,10986487,13245,0,1687061860,13138.735077779995,71.70579423000163,53542.256424
2023-06-18,04:17:42.000,169,10986509,13405,0,1687061861,13138.60708789,71.81858030999865,53542.14463008001
2023-06-18,04:17:43.000,169,10986512,13205,0,1687061862,13138.58014264999,71.93841552000231,53542.27738536
2023-06-18,04:17:44.000,169,10986513,13405,0,1687061863,13138.55993371999,72.10759464000148,53542.151617200005
2023-06-18,04:17:45.000,169,10986512,13285,0,1687061864,13138.438680139989,72.29087201999937,53542.16559144001
2023-06-18,04:17:46.000,169,10986560,13085,0,1687061865,13138.344371799998,72.46005113999854,53542.102707360005
2023-06-18,04:17:47.000,169,10986493,13365,0,1687061866,13138.169227739992,72.65742678000242,53542.02584904001
2023-06-18,04:17:48.000,169,10986503,13285,0,1687061867,13138.162491429997,72.70677068999794,53542.0118748
2023-06-18,04:17:49.000,169,10986513,13205,0,1687061868,13138.095128330002,72.71381982000457,53542.032836160004
2023-06-18,04:17:50.000,169,10986549,13285,0,1687061869,13138.115337260002,72.76316373000009,53542.0118748
2023-06-18,04:17:51.000,169,10986533,13525,0,1687061870,13138.041237849997,72.75611460000073,53541.99091344
2023-06-18,04:17:52.000,169,10986553,13325,0,1687061871,13138.095128330002,72.74201634000201,53541.96296496
2023-06-18,04:17:53.000,169,10986515,13405,0,1687061872,13138.108600949992,72.73496721000265,53542.0118748
2023-06-18,04:17:54.000,169,10986533,13365,0,1687061873,13138.108600949992,72.74201634000201,53541.97693920001
2023-06-18,04:17:55.000,169,10986466,13245,0,1687061874,13138.041237849997,72.7772619899988,53541.90008088
2023-06-18,04:17:56.000,169,10986526,13485,0,1687061875,13137.960402129997,72.76316373000009,53541.87911952001
2023-06-18,04:17:57.000,169,10986541,13605,0,1687061876,13137.946929509992,72.68562329999986,53541.90008088
2023-06-18,04:17:58.000,169,10986543,13165,0,1687061877,13137.919984269996,72.6433285200037,53541.89309376
2023-06-18,04:17:59.000,169,10986549,13645,0,1687061878,13137.913247960001,72.54464069999813,53541.95597784001
2023-06-18,04:18:00.000,169,10986592,13325,0,1687061879,13137.913247960001,72.44595287999982,53541.92802936001
2023-06-18,04:18:01.000,169,10986514,13245,0,1687061880,13137.798730689996,72.25562637000257,53541.90706800001
2023-06-18,04:18:02.000,169,10986556,13085,0,1687061881,13137.6707408,72.15693855000427,53541.83020968001
2023-06-18,04:18:03.000,169,10986550,13285,0,1687061882,13137.56295983999,72.10759464000148,53541.85117104
2023-06-18,04:18:04.000,169,10986511,13485,0,1687061883,13137.4686515,72.13579115999892,53541.85117104
2023-06-18,04:18:05.000,169,10986516,13165,0,1687061884,13137.313716369994,72.1851350700017,53541.83719680001
2023-06-18,04:18:06.000,169,10986536,13125,0,1687061885,13137.138572309988,72.24152811000386,53541.76033848001
2023-06-18,04:18:07.000,169,10986494,13325,0,1687061886,13136.997109800002,72.21333158999914,53541.72540288
2023-06-18,04:18:08.000,169,10986519,13325,0,1687061887,13136.909537769992,72.1851350700017,53541.80924832001
2023-06-18,04:18:09.000,169,10986526,13325,0,1687061888,13136.768075259992,72.16398768000363,53541.78828696001
2023-06-18,04:18:10.000,169,10986525,13245,0,1687061889,13136.54577702999,72.10759464000148,53541.69046728001
2023-06-18,04:18:11.000,169,10986583,13165,0,1687061890,13136.32347879999,71.99480856000446,53541.68348016
2023-06-18,04:18:12.000,169,10986546,13085,0,1687061891,13136.155071049994,72.05120159999933,53541.6275832
2023-06-18,04:18:13.000,169,10986480,13245,0,1687061892,13136.114653189994,72.1216929000002,53541.64155744001
2023-06-18,04:18:14.000,169,10986524,13165,0,1687061893,13136.101180569989,72.24152811000386,53541.61360896
2023-06-18,04:18:15.000,169,10986546,13165,0,1687061894,13136.054026399994,72.29792114999873,53541.63457032
2023-06-18,04:18:16.000,169,10986515,13245,0,1687061895,13135.905827579998,72.37546157999896,53541.550724880006
2023-06-18,04:18:17.000,169,10986554,13405,0,1687061896,13135.771101379993,72.37546157999896,53541.53675064
2023-06-18,04:18:18.000,169,10986548,13205,0,1687061897,13135.656584110002,72.41070723000303,53541.529763520004
2023-06-18,04:18:19.000,169,10986530,13525,0,1687061898,13135.515121600001,72.43890375000046,53541.50181504001
2023-06-18,04:18:20.000,169,10986525,13085,0,1687061899,13135.41407695,72.48824766000325,53541.4878408
2023-06-18,04:18:21.000,169,10986516,13285,0,1687061900,13135.28608705999,72.48824766000325,53541.40399536001
2023-06-18,04:18:22.000,169,10986470,13325,0,1687061901,13135.20525133999,72.4811985300039,53541.32713704001
2023-06-18,04:18:23.000,169,10986478,13165,0,1687061902,13135.24566919999,72.41775636000239,53541.45290520001
2023-06-18,04:18:24.000,169,10986542,13285,0,1687061903,13135.27261444,72.32611767000344,53541.46687944
2023-06-18,04:18:25.000,169,10986525,13525,0,1687061904,13135.29282337,72.2344789800045,53541.43893096
2023-06-18,04:18:26.000,169,10986507,13085,0,1687061905,13135.299559679996,72.16398768000363,53541.37604688001
2023-06-18,04:18:27.000,169,10986489,13325,0,1687061906,13135.33324123,72.2344789800045,53541.44591808
2023-06-18,04:18:28.000,169,10986542,13485,0,1687061907,13135.35345016,72.27677376000065,53541.43893096
2023-06-18,04:18:29.000,169,10986499,13405,0,1687061908,13135.319768609996,72.27677376000065,53541.43893096
2023-06-18,04:18:30.000,169,10986500,13285,0,1687061909,13135.26587812999,72.32611767000344,53541.52277640001
2023-06-18,04:18:31.000,169,10986483,13285,0,1687061910,13135.30629598999,72.41070723000303,53541.46687944
2023-06-18,04:18:32.000,169,10986504,13325,0,1687061911,13135.218723959995,72.63627939000435,53541.480853680005
2023-06-18,04:18:33.000,169,10986528,13445,0,1687061912,13135.178306099995,72.86890067999775,53541.51578928
2023-06-18,04:18:34.000,169,10986524,13605,0,1687061913,13135.23219658,72.96053937000397,53541.57168624001
2023-06-18,04:18:35.000,169,10986530,13245,0,1687061914,13135.299559679996,73.16496413999994,53541.58566048
2023-06-18,04:18:36.000,169,10986500,13165,0,1687061915,13135.27261444,73.30594674000167,53541.599634720005
2023-06-18,04:18:37.000,169,10986520,13165,0,1687061916,13135.29282337,73.31299587000103,53541.65553168
2023-06-18,04:18:38.000,169,10986514,13445,0,1687061917,13135.32650491999,73.43988021000405,53541.71142864001
2023-06-18,04:18:39.000,169,10986518,13045,0,1687061918,13135.407340639991,73.65135410999937,53541.816235440005
2023-06-18,04:18:40.000,169,10986503,13605,0,1687061919,13135.488176359991,73.78528758000175,53541.90008088
2023-06-18,04:18:41.000,169,10986495,13205,0,1687061920,13135.488176359991,73.88397540000005,53541.89309376
2023-06-18,04:18:42.000,169,10986511,13045,0,1687061921,13135.501648979996,73.88397540000005,53541.8721324
2023-06-18,04:18:43.000,169,10986499,13445,0,1687061922,13135.542066839997,73.91217192000477,53541.92104224
2023-06-18,04:18:44.000,169,10986462,13325,0,1687061923,13135.723947209997,73.99676148000435,53541.99790056001
2023-06-18,04:18:45.000,169,10986523,13365,0,1687061924,13135.892354959993,74.1870879900016,53542.10969448
2023-06-18,04:18:46.000,169,10986509,13285,0,1687061925,13136.074235329994,74.46200405999843,53542.21450128001
2023-06-18,04:18:47.000,169,10986517,13085,0,1687061926,13136.20896153,74.73692013000255,53542.270398240005
2023-06-18,04:18:48.000,169,10986536,13325,0,1687061927,13136.40431451999,75.01888532999874,53542.37520504
2023-06-18,04:18:49.000,169,10986512,13405,0,1687061928,13136.5929312,75.25150661999942,53542.45206336
2023-06-18,04:18:50.000,169,10986554,13525,0,1687061929,13136.788284189992,75.49822616999882,53542.54289592
2023-06-18,04:18:51.000,169,10986504,13005,0,1687061930,13137.064472899998,75.78019137000229,53542.61975424
2023-06-18,04:18:52.000,169,10986520,13165,0,1687061931,13137.333925299994,75.98461613999825,53542.68263832
2023-06-18,04:18:53.000,169,10986504,13245,0,1687061932,13137.596641389995,76.1537952600047,53542.82936784
2023-06-18,04:18:54.000,169,10986498,13245,0,1687061933,13137.886302719991,76.3864165499981,53542.97609736
2023-06-18,04:18:55.000,169,10986492,13285,0,1687061934,13138.155755120002,76.52739914999984,53543.059942800006
2023-06-18,04:18:56.000,169,10986532,13445,0,1687061935,13138.452152759994,76.6472343600035,53543.17872384001
2023-06-18,04:18:57.000,169,10986460,13405,0,1687061936,13138.80244087999,76.70362739999837,53543.34641472001
2023-06-18,04:18:58.000,169,10986494,13765,0,1687061937,13139.044948039991,76.73182392000308,53543.41628592001
2023-06-18,04:18:59.000,169,10986522,13605,0,1687061938,13139.327873059992,76.8093643500033,53543.55602832001
2023-06-18,04:19:00.000,169,10986513,13445,0,1687061939,13139.583852839998,76.95034694999777,53543.69577072
2023-06-18,04:19:01.000,169,10986498,13125,0,1687061940,13139.84656893,76.9926417300012,53543.82153888001
2023-06-18,04:19:02.000,169,10986531,13405,0,1687061941,13140.02171298999,77.12657520000357,53543.8634616
2023-06-18,04:19:03.000,169,10986535,13405,0,1687061942,13140.25074753,77.14772259000165,53543.96826840001
2023-06-18,04:19:04.000,169,10986526,13325,0,1687061943,13140.499990999997,77.0913295499995,53544.15692064001
2023-06-18,04:19:05.000,169,10986517,13325,0,1687061944,13140.688607679993,77.07723129000078,53544.20583048001
2023-06-18,04:19:06.000,169,10986551,13325,0,1687061945,13140.836806499989,77.11952607000421,53544.331598640005
2023-06-18,04:19:07.000,169,10986509,13485,0,1687061946,13140.97826900999,77.21821389000252,53544.37352136001
2023-06-18,04:19:08.000,169,10986517,13245,0,1687061947,13141.072577349994,77.27460693000467,53544.48531528
2023-06-18,04:19:09.000,169,10986537,13285,0,1687061948,13141.24098509999,77.32395084000018,53544.53422512
2023-06-18,04:19:10.000,169,10986521,13245,0,1687061949,13141.436338089996,77.41558952999912,53544.701916
2023-06-18,04:19:11.000,169,10986515,13525,0,1687061950,13141.598009529996,77.50017908999871,53544.72287736
2023-06-18,04:19:12.000,169,10986501,13285,0,1687061951,13141.793362520002,77.62001430000237,53544.79973568
2023-06-18,04:19:13.000,169,10986536,13285,0,1687061952,13142.008924439993,77.72575125000003,53544.87659400001
2023-06-18,04:19:14.000,169,10986469,13445,0,1687061953,13142.190804809994,77.7962425500009,53545.02332352001
2023-06-18,04:19:15.000,169,10986545,13325,0,1687061954,13142.34573994,77.83853733000433,53545.00934928
2023-06-18,04:19:16.000,169,10986538,13245,0,1687061955,13142.473729829995,77.93017602000327,53545.16306592001
2023-06-18,04:19:17.000,169,10986508,13365,0,1687061956,13142.574774479996,78.0077164500035,53545.16306592001
2023-06-18,04:19:18.000,169,10986493,13445,0,1687061957,13142.682555439991,78.1064042700018,53545.267872720004
2023-06-18,04:19:19.000,169,10986521,13405,0,1687061958,13142.844226879992,78.1557481800046,53545.40062800001
2023-06-18,04:19:20.000,169,10986504,13325,0,1687061959,13142.911589980002,78.20509209000011,53545.54735752001
2023-06-18,04:19:21.000,169,10986521,13445,0,1687061960,13142.978953079997,78.24738687000354,53545.58928024
2023-06-18,04:19:22.000,169,10986490,13245,0,1687061961,13142.992425700002,78.31082903999777,53545.63120296
2023-06-18,04:19:23.000,169,10986503,13245,0,1687061962,13143.039579869997,78.39541860000463,53545.65216432
2023-06-18,04:19:24.000,169,10986558,13485,0,1687061963,13143.073261420002,78.5011555500023,53545.71504840001
2023-06-18,04:19:25.000,169,10986534,13285,0,1687061964,13143.113679280003,78.54345032999845,53545.749984
2023-06-18,04:19:26.000,169,10986468,13525,0,1687061965,13143.079997729998,78.64918728000339,53545.78491960001
2023-06-18,04:19:27.000,169,10986531,13165,0,1687061966,13143.140624519998,78.62803988999804,53545.94562336
2023-06-18,04:19:28.000,169,10986508,13445,0,1687061967,13143.174306069988,78.6985311899989,53546.00152032001
2023-06-18,04:19:29.000,169,10986524,12925,0,1687061968,13143.187778689993,78.76902248999977,53546.04344304
2023-06-18,04:19:30.000,169,10986464,13285,0,1687061969,13143.100206659998,78.8113172700032,53546.00152032001
2023-06-18,04:19:31.000,169,10986519,13605,0,1687061970,13143.160833449998,78.84656292,53546.05043016001
2023-06-18,04:19:32.000,169,10986488,13005,0,1687061971,13143.160833449998,78.92410335000022,53546.00152032001
2023-06-18,04:19:33.000,169,10986551,13165,0,1687061972,13143.214723929988,79.02279116999853,53546.03645592
2023-06-18,04:19:34.000,169,10986483,13525,0,1687061973,13143.187778689993,79.06508595000196,53546.11331424
2023-06-18,04:19:35.000,169,10986554,13285,0,1687061974,13143.214723929988,79.11442986000475,53546.19715968001
2023-06-18,04:19:36.000,169,10986516,13245,0,1687061975,13143.234932859988,79.18492115999834,53546.15523696
2023-06-18,04:19:37.000,169,10986518,13325,0,1687061976,13143.282087029998,79.26246158999857,53546.176198320005
2023-06-18,04:19:38.000,169,10986493,13085,0,1687061977,13143.295559649989,79.34705114999815,53546.15523696
2023-06-18,04:19:39.000,169,10986500,13205,0,1687061978,13143.322504889999,79.41754244999902,53546.16921120001
2023-06-18,04:19:40.000,169,10986497,13365,0,1687061979,13143.322504889999,79.5021320099986,53546.18318544
2023-06-18,04:19:41.000,169,10986526,13205,0,1687061980,13143.302295959998,79.54442679000203,53546.11331424
2023-06-18,04:19:42.000,169,10986495,13245,0,1687061981,13143.160833449998,79.65721286999906,53546.1342756
2023-06-18,04:19:43.000,169,10986521,13525,0,1687061982,13143.241669169998,79.66426199999842,53546.106327120004
2023-06-18,04:19:44.000,169,10986492,13285,0,1687061983,13143.255141789989,79.65721286999906,53546.2041468
2023-06-18,04:19:45.000,169,10986534,13085,0,1687061984,13143.268614409993,79.6501637399997,53546.1342756
2023-06-18,04:19:46.000,169,10986499,13405,0,1687061985,13143.295559649989,79.63606548000098,53546.14126272
2023-06-18,04:19:47.000,169,10986491,13405,0,1687061986,13143.275350719989,79.64311461000034,53546.07139152001
2023-06-18,04:19:48.000,169,10986481,13405,0,1687061987,13143.356186439989,79.70655678000185,53546.02946880001
2023-06-18,04:19:49.000,169,10986532,13205,0,1687061988,13143.490912639994,79.70655678000185,53546.09934000001
2023-06-18,04:19:50.000,169,10986514,13085,0,1687061989,13143.56501205,79.72770416999992,53546.106327120004
2023-06-18,04:19:51.000,169,10986539,13245,0,1687061990,13143.59869359999,79.81934285999887,53546.057417280004
2023-06-18,04:19:52.000,169,10986564,13445,0,1687061991,13143.68626563,79.86868677000166,53546.03645592
2023-06-18,04:19:53.000,169,10986502,13365,0,1687061992,13143.874882309996,79.88983415999974,53546.09235288
2023-06-18,04:19:54.000,169,10986536,13165,0,1687061993,13143.868146,79.98147284999868,53545.98055896001
2023-06-18,04:19:55.000,169,10986523,13405,0,1687061994,13143.989399580001,80.03786589000083,53546.0644044
2023-06-18,04:19:56.000,169,10986528,13285,0,1687061995,13144.056762679997,80.04491502000019,53546.00152032001
2023-06-18,04:19:57.000,169,10986493,13165,0,1687061996,13144.218434119997,80.00262024000403,53546.008507440005
2023-06-18,04:19:58.000,169,10986525,13125,0,1687061997,13144.326215079993,79.98852197999804,53546.057417280004
2023-06-18,04:19:59.000,169,10986501,13445,0,1687061998,13144.514831759989,79.93212894000317,53546.03645592
2023-06-18,04:20:00.000,169,10986524,13245,0,1687061999,13144.622612719999,79.94622720000189,53546.02946880001
2023-06-18,04:20:01.000,169,10986525,13525,0,1687062000,13144.730393679994,79.9603254600006,53546.02946880001
2023-06-18,04:20:02.000,169,10986494,13285,0,1687062001,13144.72365737,80.03786589000083,53545.938636240004
2023-06-18,04:20:03.000,169,10986486,13005,0,1687062002,13144.851647259995,80.0096693700034,53545.94562336
2023-06-18,04:20:04.000,169,10986527,13285,0,1687062003,13144.91901035999,80.01671850000275,53545.95261048001
2023-06-18,04:20:05.000,169,10986527,13725,0,1687062004,13145.073945489996,79.99557111000468,53545.938636240004
2023-06-18,04:20:06.000,169,10986497,13405,0,1687062005,13145.080681799991,80.11540632000106,53545.82684232
2023-06-18,04:20:07.000,169,10986548,13325,0,1687062006,13145.269298480001,80.13655370999913,53545.86177792001
2023-06-18,04:20:08.000,169,10986558,13285,0,1687062007,13145.370343130002,80.15770110000449,53545.924662
2023-06-18,04:20:09.000,169,10986519,13925,0,1687062008,13145.377079439997,80.24933979000343,53545.889726400004
2023-06-18,04:20:10.000,169,10986514,13525,0,1687062009,13145.336661579997,80.29868369999895,53545.86177792001
2023-06-18,04:20:11.000,169,10986468,13165,0,1687062010,13145.329925270002,80.37622412999917,53545.72902264
2023-06-18,04:20:12.000,169,10986530,13365,0,1687062011,13145.296243719997,80.39737152000453,53545.73600976001
2023-06-18,04:20:13.000,169,10986523,13085,0,1687062012,13145.390552060002,80.43966630000068,53545.65915144
2023-06-18,04:20:14.000,169,10986528,13445,0,1687062013,13145.444442539992,80.55950151000434,53545.65216432
2023-06-18,04:20:15.000,169,10986482,13245,0,1687062014,13145.545487189993,80.65818933000264,53545.63819008
2023-06-18,04:20:16.000,169,10986517,13485,0,1687062015,13145.511805640002,80.78507366999838,53545.603254480004
2023-06-18,04:20:17.000,169,10986523,13245,0,1687062016,13145.478124089997,80.91900714000076,53545.59626736001
2023-06-18,04:20:18.000,169,10986526,13085,0,1687062017,13145.471387780002,80.98949844000163,53545.59626736001
2023-06-18,04:20:19.000,169,10986529,13565,0,1687062018,13145.511805640002,81.109333649998,53545.505434800005
2023-06-18,04:20:20.000,169,10986550,13365,0,1687062019,13145.478124089997,81.21507060000295,53545.49844768001
2023-06-18,04:20:21.000,169,10986519,13165,0,1687062020,13145.363606819992,81.33490580999933,53545.35870528001
2023-06-18,04:20:22.000,169,10986501,13405,0,1687062021,13145.302980029992,81.39834798000084,53545.40062800001
2023-06-18,04:20:23.000,169,10986540,13405,0,1687062022,13145.316452649997,81.44064276000427,53545.39364088
2023-06-18,04:20:24.000,169,10986532,13285,0,1687062023,13145.174990139996,81.53933058000257,53545.337743920005
2023-06-18,04:20:25.000,169,10986544,13165,0,1687062024,13145.053736559996,81.63096927000151,53545.30280832
2023-06-18,04:20:26.000,169,10986493,13365,0,1687062025,13144.89880142999,81.72260796000046,53545.12813032
2023-06-18,04:20:27.000,169,10986490,13085,0,1687062026,13144.72365737,81.76490274000389,53545.072233360006
2023-06-18,04:20:28.000,169,10986546,13325,0,1687062027,13144.508095449994,81.84949230000348,53545.02332352001
2023-06-18,04:20:29.000,169,10986512,13085,0,1687062028,13144.332951390003,81.96932750999986,53544.9115296
2023-06-18,04:20:30.000,169,10986495,13325,0,1687062029,13144.144334709992,82.05391706999944,53544.8416584
2023-06-18,04:20:31.000,169,10986535,13325,0,1687062030,13143.942245409991,82.1737522800031,53544.701916
2023-06-18,04:20:32.000,169,10986515,13245,0,1687062031,13143.76710135,82.26539097000204,53544.569160720006
2023-06-18,04:20:33.000,169,10986505,13245,0,1687062032,13143.612166219995,82.34293140000227,53544.513263759996
2023-06-18,04:20:34.000,169,10986511,13165,0,1687062033,13143.410076919994,82.483914000004,53544.37352136001
2023-06-18,04:20:35.000,169,10986556,13445,0,1687062034,13143.248405479993,82.59670008000103,53544.17089488
2023-06-18,04:20:36.000,169,10986530,13365,0,1687062035,13142.945271529992,82.75178094000148,53544.003204
2023-06-18,04:20:37.000,169,10986515,13445,0,1687062036,13142.797072709996,82.7658792000002,53543.91935856001
2023-06-18,04:20:38.000,169,10986528,13445,0,1687062037,13142.54782924,82.85046875999979,53543.7935904
2023-06-18,04:20:39.000,169,10986486,13365,0,1687062038,13142.372685179995,82.94915657999809,53543.674809359996
2023-06-18,04:20:40.000,169,10986519,13245,0,1687062039,13142.103232779999,83.03374613999767,53543.46519576001
2023-06-18,04:20:41.000,169,10986491,13005,0,1687062040,13141.955033959988,83.10423743999854,53543.29750488001
2023-06-18,04:20:42.000,169,10986528,13085,0,1687062041,13141.624954769992,83.14653222000197,53543.08789128
2023-06-18,04:20:43.000,169,10986529,13365,0,1687062042,13141.47001964,83.15358135000133,53542.87827768
2023-06-18,04:20:44.000,169,10986493,13765,0,1687062043,13141.24098509999,83.2240726500022,53542.71757392001
2023-06-18,04:20:45.000,169,10986487,13285,0,1687062044,13141.12646783,83.19587613000476,53542.556870160006
2023-06-18,04:20:46.000,169,10986529,13245,0,1687062045,13140.830070189993,83.26636742999835,53542.270398240005
2023-06-18,04:20:47.000,169,10986507,13165,0,1687062046,13140.661662439998,83.3227604700005,53542.102707360005
2023-06-18,04:20:48.000,169,10986516,13245,0,1687062047,13140.392210040001,83.4214482899988,53541.865145280004
2023-06-18,04:20:49.000,169,10986465,13325,0,1687062048,13140.196857049996,83.55538176000118,53541.65553168
2023-06-18,04:20:50.000,169,10986501,13245,0,1687062049,13139.92740465,83.63997132000077,53541.42495672001
2023-06-18,04:20:51.000,169,10986539,13165,0,1687062050,13139.752260589994,83.66111870999885,53541.20136888
2023-06-18,04:20:52.000,169,10986548,13445,0,1687062051,13139.381763539997,83.69636436000292,53540.92188408001
2023-06-18,04:20:53.000,169,10986527,13365,0,1687062052,13139.186410549992,83.717511750001,53540.712270480006
2023-06-18,04:20:54.000,169,10986550,13525,0,1687062053,13139.004530179991,83.73865913999907,53540.46772128001
2023-06-18,04:20:55.000,169,10986498,13285,0,1687062054,13138.815913499995,83.80915043999994,53540.209197840006
2023-06-18,04:20:56.000,169,10986563,13445,0,1687062055,13138.735077779995,83.85144522000337,53539.94368728001
2023-06-18,04:20:57.000,169,10986484,13405,0,1687062056,13138.532988479994,83.90078912999888,53539.69215096
2023-06-18,04:20:58.000,169,10986522,13285,0,1687062057,13138.330899179993,84.04882085999998,53539.39170480001
2023-06-18,04:20:59.000,169,10986531,13405,0,1687062058,13138.175964050002,84.175705200003,53539.09125864
2023-06-18,04:21:00.000,169,10986525,13245,0,1687062059,13138.027765229992,84.33078606000345,53538.89561928
2023-06-18,04:21:01.000,169,10986502,13445,0,1687062060,13137.886302719991,84.36603171000024,53538.511327680004
2023-06-18,04:21:02.000,169,10986594,13285,0,1687062061,13137.852621170001,84.40127736000431,53538.30870120001
2023-06-18,04:21:03.000,169,10986589,13605,0,1687062062,13137.886302719991,84.4858669200039,53538.16895880001
2023-06-18,04:21:04.000,169,10986489,13365,0,1687062063,13137.845884859991,84.55635822000477,53537.889474
2023-06-18,04:21:05.000,169,10986493,13445,0,1687062064,13137.852621170001,84.69029168999987,53537.6099892
2023-06-18,04:21:06.000,169,10986530,13325,0,1687062065,13137.79199438,84.73963560000266,53537.30255592001
2023-06-18,04:21:07.000,169,10986510,13525,0,1687062066,13137.839148549996,84.80307777000417,53537.120890800004
2023-06-18,04:21:08.000,169,10986537,13365,0,1687062067,13137.967138439992,84.95110949999798,53536.91826432
2023-06-18,04:21:09.000,169,10986517,13285,0,1687062068,13138.021028919997,85.07094471000164,53536.638779520006
2023-06-18,04:21:10.000,169,10986533,13165,0,1687062069,13138.068183089992,85.16963252999994,53536.4571144
2023-06-18,04:21:11.000,169,10986464,13245,0,1687062070,13138.169227739992,85.24717296000017,53536.14968112
2023-06-18,04:21:12.000,169,10986488,13365,0,1687062071,13138.290481319993,85.33176251999976,53536.016925840006
2023-06-18,04:21:13.000,169,10986521,13365,0,1687062072,13138.458889069989,85.43045033999806,53535.85622208
2023-06-18,04:21:14.000,169,10986505,13285,0,1687062073,13138.62729682,85.50799076999829,53535.69551832
2023-06-18,04:21:15.000,169,10986529,13085,0,1687062074,13138.82264980999,85.47979425000085,53535.4090464
2023-06-18,04:21:16.000,169,10986548,13325,0,1687062075,13138.94390338999,85.4374994700047,53535.2343684
2023-06-18,04:21:17.000,169,10986539,13525,0,1687062076,13139.145992689992,85.40930294999998,53535.05270328001
2023-06-18,04:21:18.000,169,10986510,13565,0,1687062077,13139.307664129992,85.43045033999806,53534.94789648
2023-06-18,04:21:19.000,169,10986511,13245,0,1687062078,13139.529962359993,85.46569599000213,53534.7802056
2023-06-18,04:21:20.000,169,10986498,13485,0,1687062079,13139.75899689999,85.48684338000021,53534.64745032001
2023-06-18,04:21:21.000,169,10986526,13165,0,1687062080,13140.075603469995,85.4374994700047,53534.570592
2023-06-18,04:21:22.000,169,10986555,13365,0,1687062081,13140.237274909996,85.38110643000255,53534.34700416
2023-06-18,04:21:23.000,169,10986576,13405,0,1687062082,13140.439364209997,85.2894677400036,53534.221236000005
2023-06-18,04:21:24.000,169,10986548,13565,0,1687062083,13140.648189819993,85.24717296000017,53534.10944208
2023-06-18,04:21:25.000,169,10986564,13565,0,1687062084,13140.890696979994,85.14143601000251,53533.96271256
2023-06-18,04:21:26.000,169,10986529,13485,0,1687062085,13141.011950559994,85.09209209999972,53533.80899592001
2023-06-18,04:21:27.000,169,10986552,13325,0,1687062086,13141.234248789995,85.07094471000164,53533.68322776
2023-06-18,04:21:28.000,169,10986568,13405,0,1687062087,13141.463283329991,84.95815863000462,53533.64130504001
2023-06-18,04:21:29.000,169,10986525,13365,0,1687062088,13141.624954769992,84.80307777000417,53533.5574596
2023-06-18,04:21:30.000,169,10986512,13245,0,1687062089,13141.800098829997,84.66914430000179,53533.4177172
2023-06-18,04:21:31.000,169,10986514,13445,0,1687062090,13141.981979199998,84.54225995999877,53533.264000560004
2023-06-18,04:21:32.000,169,10986525,13125,0,1687062091,13142.069551229994,84.46471952999855,53533.1032968
2023-06-18,04:21:33.000,169,10986467,13245,0,1687062092,13142.231222669994,84.40127736000431,53533.0334256
2023-06-18,04:21:34.000,169,10986505,13365,0,1687062093,13142.33900362999,84.26734389000194,53533.061374079996
2023-06-18,04:21:35.000,169,10986515,13365,0,1687062094,13142.50067506999,84.01357521000318,53532.949580160006
2023-06-18,04:21:36.000,169,10986496,13365,0,1687062095,13142.635401269996,83.8161995699993,53532.83778624
2023-06-18,04:21:37.000,169,10986492,13245,0,1687062096,13142.716236989996,83.72456088000035,53532.75394080001
2023-06-18,04:21:38.000,169,10986500,13405,0,1687062097,13142.797072709996,83.68931523000356,53532.73297944001
2023-06-18,04:21:39.000,169,10986479,13325,0,1687062098,13142.749918540001,83.72456088000035,53532.62118552
2023-06-18,04:21:40.000,169,10986533,13365,0,1687062099,13142.743182229991,83.77390479000314,53532.5792628
2023-06-18,04:21:41.000,169,10986559,13405,0,1687062100,13142.776863779996,83.80915043999994,53532.425546160004
2023-06-18,04:21:42.000,169,10986512,13365,0,1687062101,13142.763391159991,83.72456088000035,53532.3347136
2023-06-18,04:21:43.000,169,10986529,13765,0,1687062102,13142.797072709996,83.65406957999949,53532.2648424
2023-06-18,04:21:44.000,169,10986515,13245,0,1687062103,13142.925062599992,83.63292219000141,53532.23689392
2023-06-18,04:21:45.000,169,10986522,13325,0,1687062104,13142.958744149997,83.77390479000314,53532.160035600005
2023-06-18,04:21:46.000,169,10986528,13685,0,1687062105,13142.952007840002,84.02062434000254,53532.090164400004
2023-06-18,04:21:47.000,169,10986494,13285,0,1687062106,13142.904853669992,84.11226303000149,53531.92946064
2023-06-18,04:21:48.000,169,10986545,13285,0,1687062107,13143.032843560002,84.16865607000364,53531.83164096
2023-06-18,04:21:49.000,169,10986510,13405,0,1687062108,13143.255141789989,84.42947388000175,53531.8805508
2023-06-18,04:21:50.000,169,10986522,13365,0,1687062109,13143.369659059994,84.82422516000224,53531.83862808
2023-06-18,04:21:51.000,169,10986524,13325,0,1687062110,13143.50438526,85.31061513000168,53531.76875688001
2023-06-18,04:21:52.000,169,10986528,13405,0,1687062111,13143.612166219995,85.75471031999768,53531.76875688001
2023-06-18,04:21:53.000,169,10986543,13245,0,1687062112,13143.834464449996,86.05782290999923,53531.824653840005
2023-06-18,04:21:54.000,169,10986498,13005,0,1687062113,13144.050026370001,86.2411002900044,53531.79670536001
2023-06-18,04:21:55.000,169,10986501,13405,0,1687062114,13144.279060909997,86.53011461999995,53531.81766672001
2023-06-18,04:21:56.000,169,10986543,13685,0,1687062115,13144.460941279998,86.9319150299998,53531.78273112
2023-06-18,04:21:57.000,169,10986524,13485,0,1687062116,13144.622612719999,87.44650152000395,53531.824653840005
2023-06-18,04:21:58.000,169,10986517,13205,0,1687062117,13144.75733891999,87.91879323000467,53531.97138336
2023-06-18,04:21:59.000,169,10986555,13285,0,1687062118,13145.053736559996,88.36288842000067,53532.0202932
2023-06-18,04:22:00.000,169,10986561,13245,0,1687062119,13145.457915159997,88.71534491999773,53532.13907424
2023-06-18,04:22:01.000,169,10986530,13085,0,1687062120,13145.868830069994,88.9973101200012,53532.257855280004
2023-06-18,04:22:02.000,169,10986537,13245,0,1687062121,13146.171964019995,89.23698054000124,53532.278816640006
2023-06-18,04:22:03.000,169,10986541,13605,0,1687062122,13146.495306899997,89.51894574000471,53532.36964920001
2023-06-18,04:22:04.000,169,10986525,13485,0,1687062123,13146.838858709998,90.0123848400035,53532.5093916
2023-06-18,04:22:05.000,169,10986507,13405,0,1687062124,13147.23630099999,90.61156088999996,53532.69804384
2023-06-18,04:22:06.000,169,10986468,13125,0,1687062125,13147.451862919996,91.16844216000027,53532.80983776
2023-06-18,04:22:07.000,169,10986528,13365,0,1687062126,13147.694370079997,91.57024257000012,53532.98451576
2023-06-18,04:22:08.000,169,10986510,13125,0,1687062127,13148.091812369988,91.83810951000487,53533.19412936
2023-06-18,04:22:09.000,169,10986520,13325,0,1687062128,13148.489254659995,92.13417296999978,53533.333871760005
2023-06-18,04:22:10.000,169,10986542,13285,0,1687062129,13148.853015399996,92.45138382000005,53533.50854976
2023-06-18,04:22:11.000,169,10986528,13325,0,1687062130,13149.082049939992,92.83908597000118,53533.64130504001
2023-06-18,04:22:12.000,169,10986522,13445,0,1687062131,13149.297611859998,93.14924769000208,53533.80899592001
2023-06-18,04:22:13.000,169,10986491,13285,0,1687062132,13149.607482119995,93.36777072000405,53533.96969968
2023-06-18,04:22:14.000,169,10986521,13445,0,1687062133,13150.025133340001,93.54399897000258,53534.1863004
2023-06-18,04:22:15.000,169,10986551,13285,0,1687062134,13150.530356589989,93.77662026000326,53534.458798080006
2023-06-18,04:22:16.000,169,10986506,13605,0,1687062135,13150.988425669995,94.04448720000073,53534.70334728
2023-06-18,04:22:17.000,169,10986508,13405,0,1687062136,13151.520594159992,94.34055066000292,53534.891999520005
2023-06-18,04:22:18.000,169,10986506,13205,0,1687062137,13152.03929003,94.66481064000254,53535.03872904
2023-06-18,04:22:19.000,169,10986523,13165,0,1687062138,13152.672503169997,94.94677583999874,53535.29026536001
2023-06-18,04:22:20.000,169,10986538,13485,0,1687062139,13153.25856214,95.22169191000285,53535.55577592001
2023-06-18,04:22:21.000,169,10986527,13245,0,1687062140,13153.757049079992,95.58119753999927,53535.828273600004
2023-06-18,04:22:22.000,169,10986499,13405,0,1687062141,13154.215118159998,95.80676970000059,53535.96102888001
2023-06-18,04:22:23.000,169,10986501,13205,0,1687062142,13154.747286649996,96.0323418600019,53536.2475008
2023-06-18,04:22:24.000,169,10986510,13325,0,1687062143,13155.265982520003,96.22266836999916,53536.55493408
2023-06-18,04:22:25.000,169,10986543,13445,0,1687062144,13155.683633739995,96.44119140000112,53536.806470400006
2023-06-18,04:22:26.000,169,10986522,13365,0,1687062145,13156.013712929991,96.61741964999965,53536.99512264001
2023-06-18,04:22:27.000,169,10986499,13445,0,1687062146,13156.350528429997,96.77954963999946,53537.239671840005
2023-06-18,04:22:28.000,169,10986546,13125,0,1687062147,13156.714289169999,96.82184442000289,53537.42832408001
2023-06-18,04:22:29.000,169,10986534,13525,0,1687062148,13157.11173145999,96.7725005100001,53537.644924800006
2023-06-18,04:22:30.000,169,10986556,13405,0,1687062149,13157.542855300002,96.64561617000436,53537.89646112
2023-06-18,04:22:31.000,169,10986498,13325,0,1687062150,13157.893143419999,96.44824053000048,53538.15498456
2023-06-18,04:22:32.000,169,10986543,13405,0,1687062151,13158.18954105999,96.20857011000044,53538.32267544
2023-06-18,04:22:33.000,169,10986511,13365,0,1687062152,13158.43878453,96.09578403000341,53538.55325040001
2023-06-18,04:22:34.000,169,10986534,13125,0,1687062153,13158.661082760002,95.87726100000145,53538.7279284
2023-06-18,04:22:35.000,169,10986512,13205,0,1687062154,13158.667819069997,95.53185363000375,53538.88863216001
2023-06-18,04:22:36.000,169,10986528,13125,0,1687062155,13158.755391099992,95.07366018000175,53538.99343896
2023-06-18,04:22:37.000,169,10986530,13405,0,1687062156,13158.775600029992,94.64366325000447,53539.11920712
2023-06-18,04:22:38.000,169,10986514,13405,0,1687062157,13158.795808959992,94.19251893000182,53539.18907832
2023-06-18,04:22:39.000,169,10986524,13445,0,1687062158,13158.775600029992,93.74137460999918,53539.30785936
2023-06-18,04:22:40.000,169,10986485,13405,0,1687062159,13158.714973239992,93.25498463999975,53539.45458888
2023-06-18,04:22:41.000,169,10986502,13085,0,1687062160,13158.580247040001,92.82498771000246,53539.517472960004
2023-06-18,04:22:42.000,169,10986555,13285,0,1687062161,13158.452257149991,92.3949907799979,53539.4965116
2023-06-18,04:22:43.000,169,10986563,13445,0,1687062162,13158.33773988,92.00728863000404,53539.54542144
2023-06-18,04:22:44.000,169,10986492,13445,0,1687062163,13158.243431539995,91.6548321299997,53539.5663828
2023-06-18,04:22:45.000,169,10986502,13525,0,1687062164,13158.034605929999,91.28122824000457,53539.6013184
2023-06-18,04:22:46.000,169,10986535,13525,0,1687062165,13157.697790429993,90.92172261000087,53539.55939568001
2023-06-18,04:22:47.000,169,10986517,13285,0,1687062166,13157.286875519996,90.49172568000358,53539.54542144
2023-06-18,04:22:48.000,169,10986517,13285,0,1687062167,13156.983741569995,90.09697440000309,53539.587344160005
2023-06-18,04:22:49.000,169,10986494,13525,0,1687062168,13156.660398689994,89.8009109400009,53539.51048584001
2023-06-18,04:22:50.000,169,10986525,13285,0,1687062169,13156.289901639997,89.56828965000022,53539.419653280005
2023-06-18,04:22:51.000,169,10986498,13445,0,1687062170,13155.87225041999,89.44140531000448,53539.38471768
2023-06-18,04:22:52.000,169,10986517,13125,0,1687062171,13155.380499789993,89.32157010000083,53539.24497528001
2023-06-18,04:22:53.000,169,10986516,13165,0,1687062172,13154.902221780001,89.18058749999909,53539.18907832
2023-06-18,04:22:54.000,169,10986554,13445,0,1687062173,13154.464361629995,88.94796620999841,53539.14016848
2023-06-18,04:22:55.000,169,10986545,13365,0,1687062174,13153.986083620002,88.63780449000478,53539.02837456001
2023-06-18,04:22:56.000,169,10986534,13165,0,1687062175,13153.43370619999,88.34879016000195,53538.83972232001
2023-06-18,04:22:57.000,169,10986526,12965,0,1687062176,13152.941955569993,88.10911974000192,53538.67203144001
2023-06-18,04:22:58.000,169,10986510,13285,0,1687062177,13152.450204939996,87.87649845000124,53538.532289040006
2023-06-18,04:22:59.000,169,10986523,13325,0,1687062178,13151.97192692999,87.61568064000312,53538.33664968001
2023-06-18,04:23:00.000,169,10986475,13125,0,1687062179,13151.587957260002,87.36191196000436,53538.18992016001
2023-06-18,04:23:01.000,169,10986524,13205,0,1687062180,13151.251141759996,87.00240633000067,53538.04319064
2023-06-18,04:23:02.000,169,10986515,13325,0,1687062181,13150.87390839999,86.67109722000168,53537.840564160004
2023-06-18,04:23:03.000,169,10986507,13525,0,1687062182,13150.611192309989,86.36093550000078,53537.71479600001
2023-06-18,04:23:04.000,169,10986527,13445,0,1687062183,13150.314794669997,85.96618422000029,53537.526143760006
2023-06-18,04:23:05.000,169,10986523,13405,0,1687062184,13150.085760130001,85.61372772000323,53537.37941424001
2023-06-18,04:23:06.000,169,10986533,13525,0,1687062185,13149.8634619,85.3247133900004,53537.1558264
2023-06-18,04:23:07.000,169,10986553,13365,0,1687062186,13149.65463628999,85.09209209999972,53537.05800672
2023-06-18,04:23:08.000,169,10986513,13405,0,1687062187,13149.418865439999,84.90881472000183,53536.7715348
2023-06-18,04:23:09.000,169,10986485,13365,0,1687062188,13149.203303519993,84.77488124999945,53536.617818160004
2023-06-18,04:23:10.000,169,10986577,13485,0,1687062189,13148.866488020001,84.64799691000371,53536.49205000001
2023-06-18,04:23:11.000,169,10986550,13165,0,1687062190,13148.49599096999,84.57045648000349,53536.37326896001
2023-06-18,04:23:12.000,169,10986508,13165,0,1687062191,13148.179384399999,84.46471952999855,53536.19859096
2023-06-18,04:23:13.000,169,10986546,13285,0,1687062192,13147.822359969992,84.32373693000409,53536.05884856001
2023-06-18,04:23:14.000,169,10986560,13525,0,1687062193,13147.40470875,84.21095084999979,53535.83526072
2023-06-18,04:23:15.000,169,10986493,13445,0,1687062194,13146.980321219999,84.14045954999892,53535.6885312
2023-06-18,04:23:16.000,169,10986540,13565,0,1687062195,13146.549197380002,84.04882085999998,53535.52084032
2023-06-18,04:23:17.000,169,10986518,13285,0,1687062196,13146.25953604999,84.02062434000254,53535.443982000004
2023-06-18,04:23:18.000,169,10986507,13405,0,1687062197,13145.89577530999,83.98537868999847,53535.25532976
2023-06-18,04:23:19.000,169,10986516,13365,0,1687062198,13145.538750879998,83.9289856500036,53535.08763888
2023-06-18,04:23:20.000,169,10986523,13365,0,1687062199,13145.195199069996,83.84439609000401,53534.98283208001
2023-06-18,04:23:21.000,169,10986562,13245,0,1687062200,13144.7438663,83.69636436000292,53534.773218480004
2023-06-18,04:23:22.000,169,10986571,13285,0,1687062201,13144.292533530002,83.61882393000269,53534.507707920005
2023-06-18,04:23:23.000,169,10986513,13205,0,1687062202,13143.82772814,83.4707922000016,53534.36796552
2023-06-18,04:23:24.000,169,10986527,13325,0,1687062203,13143.403340609999,83.28751482000371,53534.21424888001
2023-06-18,04:23:25.000,169,10986494,13365,0,1687062204,13142.992425700002,83.11833570000454,53534.04655800001
2023-06-18,04:23:26.000,169,10986544,13045,0,1687062205,13142.594983409996,82.92800919000001,53533.767073200004
2023-06-18,04:23:27.000,169,10986536,13485,0,1687062206,13142.251431599994,82.63899486000446,53533.53649824
2023-06-18,04:23:28.000,169,10986519,13325,0,1687062207,13141.901143479998,82.27948923000076,53533.32688464001
2023-06-18,04:23:29.000,169,10986514,13365,0,1687062208,13141.503701189991,81.80014839000069,53533.05438696
2023-06-18,04:23:30.000,169,10986560,13405,0,1687062209,13141.07931365999,81.26441450999846,53532.86573472
2023-06-18,04:23:31.000,169,10986497,13325,0,1687062210,13140.641453509998,80.70753323999816,53532.53035296
2023-06-18,04:23:32.000,169,10986491,13285,0,1687062211,13140.318110629996,80.17884849000257,53532.257855280004
2023-06-18,04:23:33.000,169,10986484,13365,0,1687062212,13140.0284493,79.73475329999928,53531.950422
2023-06-18,04:23:34.000,169,10986562,13245,0,1687062213,13139.79941475999,79.34000201999879,53531.76875688001
2023-06-18,04:23:35.000,169,10986516,13205,0,1687062214,13139.597325459988,78.83951379000064,53531.46831072
2023-06-18,04:23:36.000,169,10986508,13085,0,1687062215,13139.428917709993,78.31082903999777,53531.19581304001
2023-06-18,04:23:37.000,169,10986538,13165,0,1687062216,13139.240301029997,77.76804603000346,53530.96523808
2023-06-18,04:23:38.000,169,10986530,13525,0,1687062217,13138.856331359995,77.33099996999954,53530.6578048
2023-06-18,04:23:39.000,169,10986548,13045,0,1687062218,13138.674450989995,76.88690478000353,53530.42722984001
2023-06-18,04:23:40.000,169,10986554,13245,0,1687062219,13138.465625379999,76.47805524000432,53530.196654880005
2023-06-18,04:23:41.000,169,10986522,13485,0,1687062220,13138.303953939998,76.1537952600047,53529.931144320006
2023-06-18,04:23:42.000,169,10986525,13485,0,1687062221,13138.209645599993,75.91412484000466,53529.742492080004
2023-06-18,04:23:43.000,169,10986503,13365,0,1687062222,13138.101864639997,75.76609311000357,53529.6097368
2023-06-18,04:23:44.000,169,10986512,13285,0,1687062223,13138.122073569997,75.71674920000078,53529.41409744
2023-06-18,04:23:45.000,169,10986567,13645,0,1687062224,13138.047974159992,75.45593139000266,53529.239419440004
2023-06-18,04:23:46.000,169,10986514,13165,0,1687062225,13137.899775339996,75.22331010000198,53528.98788312
2023-06-18,04:23:47.000,169,10986450,13285,0,1687062226,13137.919984269996,75.0259344599981,53528.84814072001
2023-06-18,04:23:48.000,169,10986485,13525,0,1687062227,13137.866093789991,74.93429576999915,53528.72237256
2023-06-18,04:23:49.000,169,10986500,13245,0,1687062228,13137.825675929991,74.82855882000149,53528.58263016001
2023-06-18,04:23:50.000,169,10986473,13285,0,1687062229,13137.899775339996,74.76511664999998,53528.44288776001
2023-06-18,04:23:51.000,169,10986498,13285,0,1687062230,13137.994083680001,74.69462534999911,53528.33808096
2023-06-18,04:23:52.000,169,10986507,13365,0,1687062231,13138.283745009998,74.6452814400036,53528.29615824001
2023-06-18,04:23:53.000,169,10986528,13445,0,1687062232,13138.506043239999,74.5324953599993,53528.24026128
2023-06-18,04:23:54.000,169,10986514,13165,0,1687062233,13138.74181408999,74.3985618900042,53528.2123128
2023-06-18,04:23:55.000,169,10986538,13285,0,1687062234,13139.044948039991,74.32807059000334,53528.16340296
2023-06-18,04:23:56.000,169,10986504,13165,0,1687062235,13139.294191510002,74.40561102000356,53528.05160904
2023-06-18,04:23:57.000,169,10986525,13525,0,1687062236,13139.651215939994,74.45495492999908,53528.10750600001
2023-06-18,04:23:58.000,169,10986472,13245,0,1687062237,13139.994767749995,74.4690531899978,53528.22628704001
2023-06-18,04:23:59.000,169,10986520,13605,0,1687062238,13140.338319559996,74.38446362999821,53528.26122264
2023-06-18,04:24:00.000,169,10986506,13325,0,1687062239,13140.789652329993,74.34216885000205,53528.37301656001
2023-06-18,04:24:01.000,169,10986524,13445,0,1687062240,13141.153413069995,74.30692319999798,53528.44288776001
2023-06-18,04:24:02.000,169,10986471,13565,0,1687062241,13141.36897499,74.2223336399984,53528.49878472
2023-06-18,04:24:03.000,169,10986486,13205,0,1687062242,13141.759680969997,74.13774407999881,53528.687436960005
2023-06-18,04:24:04.000,169,10986515,13405,0,1687062243,13142.103232779999,74.09544930000266,53528.855127840005
2023-06-18,04:24:05.000,169,10986498,13205,0,1687062244,13142.3861578,74.14479320999817,53528.98788312
2023-06-18,04:24:06.000,169,10986510,13445,0,1687062245,13142.776863779996,74.1518423400048,53529.239419440004
2023-06-18,04:24:07.000,169,10986569,13165,0,1687062246,13143.194514999988,74.12364582000009,53529.46300728
2023-06-18,04:24:08.000,169,10986527,13325,0,1687062247,13143.511121569994,74.09544930000266,53529.67262088
2023-06-18,04:24:09.000,169,10986471,13325,0,1687062248,13143.922036479991,74.06725277999794,53529.90319584001
2023-06-18,04:24:10.000,169,10986526,13445,0,1687062249,13144.225170429992,74.13774407999881,53530.16171928
2023-06-18,04:24:11.000,169,10986502,13285,0,1687062250,13144.508095449994,74.25053016000311,53530.35735864001
2023-06-18,04:24:12.000,169,10986509,13245,0,1687062251,13144.622612719999,74.41266015000292,53530.57395936001
2023-06-18,04:24:13.000,169,10986526,13285,0,1687062252,13144.88532881,74.56774101000337,53530.916328240004
2023-06-18,04:24:14.000,169,10986519,13365,0,1687062253,13145.06720918,74.75101839000126,53531.14690320001
2023-06-18,04:24:15.000,169,10986549,13125,0,1687062254,13145.262562169992,74.97659055000258,53531.440362240006
2023-06-18,04:24:16.000,169,10986520,13245,0,1687062255,13145.417497299997,75.19511358000454,53531.81766672001
2023-06-18,04:24:17.000,169,10986545,13285,0,1687062256,13145.592641359988,75.31494879000093,53532.111125760006
2023-06-18,04:24:18.000,169,10986524,13205,0,1687062257,13145.747576489994,75.44183313000394,53532.41157192
2023-06-18,04:24:19.000,169,10986519,13445,0,1687062258,13145.87556637999,75.5969139900044,53532.558301439996
2023-06-18,04:24:20.000,169,10986551,13245,0,1687062259,13146.06418306,75.6956018100027,53532.928618800004
2023-06-18,04:24:21.000,169,10986532,13405,0,1687062260,13146.06418306,75.72379833000014,53533.14521952
2023-06-18,04:24:22.000,169,10986538,13245,0,1687062261,13146.192172949995,75.794289630001,53533.42470432001
2023-06-18,04:24:23.000,169,10986486,13285,0,1687062262,13146.279744979991,75.81543701999908,53533.620343680006
2023-06-18,04:24:24.000,169,10986512,13205,0,1687062263,13146.380789629991,75.77314224000293,53533.91380272
2023-06-18,04:24:25.000,169,10986506,13285,0,1687062264,13146.475097969997,75.74494571999821,53534.0814936
2023-06-18,04:24:26.000,169,10986493,13165,0,1687062265,13146.528988450002,75.68150355000398,53534.24918448
2023-06-18,04:24:27.000,169,10986512,13285,0,1687062266,13146.488570590001,75.5828157299984,53534.4657852
2023-06-18,04:24:28.000,169,10986552,13245,0,1687062267,13146.468361660001,75.37134183000308,53534.61251472
2023-06-18,04:24:29.000,169,10986522,13405,0,1687062268,13146.414471179996,75.08232750000025,53534.71732152001
2023-06-18,04:24:30.000,169,10986545,13045,0,1687062269,13146.387525940001,74.72987100000319,53534.89898664
2023-06-18,04:24:31.000,169,10986519,13165,0,1687062270,13146.26627236,74.29987406999862,53535.08763888
2023-06-18,04:24:32.000,169,10986542,13645,0,1687062271,13146.06418306,73.89807365999877,53535.129561600006
2023-06-18,04:24:33.000,169,10986543,13325,0,1687062272,13145.828412209994,73.43283108000469,53535.31122672
2023-06-18,04:24:34.000,169,10986513,13405,0,1687062273,13145.673477079989,73.04512893000356,53535.3042396
2023-06-18,04:24:35.000,169,10986533,13405,0,1687062274,13145.424233609992,72.615131999999,53535.40205928
2023-06-18,04:24:36.000,169,10986507,13125,0,1687062275,13145.215407999996,72.2344789800045,53535.43699488001
2023-06-18,04:24:37.000,169,10986560,13445,0,1687062276,13144.92574667,71.90316986999824,53535.45096912
2023-06-18,04:24:38.000,169,10986503,13285,0,1687062277,13144.501359139998,71.63530293000076,53535.45096912
2023-06-18,04:24:39.000,169,10986568,13085,0,1687062278,13144.178016259997,71.40973076999944,53535.492891840004
2023-06-18,04:24:40.000,169,10986548,13245,0,1687062279,13143.814255519996,71.16301122000004,53535.48590472001
2023-06-18,04:24:41.000,169,10986525,13445,0,1687062280,13143.410076919994,70.96563558000344,53535.492891840004
2023-06-18,04:24:42.000,169,10986516,13085,0,1687062281,13143.032843560002,70.8598986299985,53535.43000776
2023-06-18,04:24:43.000,169,10986506,13285,0,1687062282,13142.642137579991,70.78235819999827,53535.38109792
2023-06-18,04:24:44.000,169,10986541,13325,0,1687062283,13142.170595879994,70.73301429000276,53535.29026536001
2023-06-18,04:24:45.000,169,10986543,13245,0,1687062284,13141.860725619998,70.69071950999933,53535.2343684
2023-06-18,04:24:46.000,169,10986540,13445,0,1687062285,13141.510437500001,70.74006342000212,53535.15052296001
2023-06-18,04:24:47.000,169,10986539,13245,0,1687062286,13141.234248789995,70.81055472000298,53535.157510080004
2023-06-18,04:24:48.000,169,10986505,13245,0,1687062287,13140.850279119994,70.98678297000151,53535.04571616
2023-06-18,04:24:49.000,169,10986542,13525,0,1687062288,13140.446100519992,71.05727427000238,53534.89898664
2023-06-18,04:24:50.000,169,10986531,13165,0,1687062289,13140.075603469995,71.09956904999854,53534.89898664
2023-06-18,04:24:51.000,169,10986505,13285,0,1687062290,13139.678161179989,71.1066181799979,53534.75924424
2023-06-18,04:24:52.000,169,10986490,13325,0,1687062291,13139.199883169997,71.06432340000174,53534.556617760005
2023-06-18,04:24:53.000,169,10986538,13085,0,1687062292,13138.89001291,71.00088123000023,53534.49373368
2023-06-18,04:24:54.000,169,10986554,13205,0,1687062293,13138.492570619994,70.93038992999936,53534.340017040005
2023-06-18,04:24:55.000,169,10986532,13205,0,1687062294,13138.236590840002,70.90924254000129,53534.30508144
2023-06-18,04:24:56.000,169,10986483,13405,0,1687062295,13137.839148549996,70.85284949999914,53534.13739056
2023-06-18,04:24:57.000,169,10986544,13245,0,1687062296,13137.495596739995,70.8246529800017,53533.99066104
2023-06-18,04:24:58.000,169,10986515,13125,0,1687062297,13137.192462789993,70.76825993999955,53533.85790576001
2023-06-18,04:24:59.000,169,10986529,13245,0,1687062298,13136.848910979992,70.58498256000166,53533.697202
2023-06-18,04:25:00.000,169,10986539,13405,0,1687062299,13136.45146869,70.41580344000249,53533.550472480005
2023-06-18,04:25:01.000,169,10986528,13045,0,1687062300,13136.134862119994,70.23957519000396,53533.41073008
2023-06-18,04:25:02.000,169,10986523,13365,0,1687062301,13135.656584110002,70.15498563000438,53533.25701344001
2023-06-18,04:25:03.000,169,10986554,13245,0,1687062302,13135.35345016,69.98580650999793,53533.13823240001
2023-06-18,04:25:04.000,169,10986536,13245,0,1687062303,13135.04357989999,69.88711868999962,53533.00547712
2023-06-18,04:25:05.000,169,10986550,13165,0,1687062304,13134.774127499993,69.81662738999876,53532.88669608
2023-06-18,04:25:06.000,169,10986497,13525,0,1687062305,13134.491202479992,69.75318522000453,53532.7190052
2023-06-18,04:25:07.000,169,10986542,13445,0,1687062306,13134.201541149996,69.68974305000302,53532.5792628
2023-06-18,04:25:08.000,169,10986500,13405,0,1687062307,13133.91187982,69.72498869999981,53532.45349464
2023-06-18,04:25:09.000,169,10986532,13205,0,1687062308,13133.696317899994,69.81662738999876,53532.24388104
2023-06-18,04:25:10.000,169,10986509,13565,0,1687062309,13133.467283359998,69.98580650999793,53532.18798408
2023-06-18,04:25:11.000,169,10986534,13085,0,1687062310,13133.191094649992,70.18318215000181,53532.06920304
2023-06-18,04:25:12.000,169,10986507,13285,0,1687062311,13132.84754283999,70.44399995999993,53531.950422
2023-06-18,04:25:13.000,169,10986524,13365,0,1687062312,13132.56461781999,70.69776863999869,53531.90151216
2023-06-18,04:25:14.000,169,10986481,13165,0,1687062313,13132.221066009988,70.99383210000087,53531.74779552001
2023-06-18,04:25:15.000,169,10986519,13325,0,1687062314,13131.843832649996,71.28989556000306,53531.61504024
2023-06-18,04:25:16.000,169,10986538,13165,0,1687062315,13131.40597249999,71.62120467000204,53531.52420768
2023-06-18,04:25:17.000,169,10986511,13165,0,1687062316,13131.089365929998,71.93841552000231,53531.37747816
2023-06-18,04:25:18.000,169,10986575,13285,0,1687062317,13130.766023049997,72.22742984999786,53531.29363272001
2023-06-18,04:25:19.000,169,10986515,13205,0,1687062318,13130.422471239996,72.55873896000412,53531.18882592
2023-06-18,04:25:20.000,169,10986483,13525,0,1687062319,13130.011556329999,72.84775328999967,53531.13292896
2023-06-18,04:25:21.000,169,10986503,13445,0,1687062320,13129.654531899992,73.12266936000378,53530.986199440005
2023-06-18,04:25:22.000,169,10986544,13325,0,1687062321,13129.23688068,73.37643804000254,53530.90934112001
2023-06-18,04:25:23.000,169,10986519,13405,0,1687062322,13128.84617469999,73.4821749900002,53530.70671464
2023-06-18,04:25:24.000,169,10986515,13405,0,1687062323,13128.522831820002,73.57381367999915,53530.61588208
2023-06-18,04:25:25.000,169,10986549,13445,0,1687062324,13128.287060969997,73.63725585000066,53530.45517832001
2023-06-18,04:25:26.000,169,10986538,13205,0,1687062325,13127.97719071,73.72184541000024,53530.35037152
2023-06-18,04:25:27.000,169,10986556,13285,0,1687062326,13127.72794723999,73.79233671000111,53530.22460336
2023-06-18,04:25:28.000,169,10986532,13325,0,1687062327,13127.478703769993,73.89807365999877,53530.1337708
2023-06-18,04:25:29.000,169,10986552,13485,0,1687062328,13127.276614469993,73.9403684400022,53529.9940284
2023-06-18,04:25:30.000,169,10986558,13245,0,1687062329,13127.081261480002,74.00381061000371,53529.82633752
2023-06-18,04:25:31.000,169,10986574,13765,0,1687062330,13126.973480519991,73.98266321999836,53529.67262088
2023-06-18,04:25:32.000,169,10986546,13285,0,1687062331,13126.79833646,73.91922105000413,53529.53986560001
2023-06-18,04:25:33.000,169,10986542,13485,0,1687062332,13126.73097335999,73.88397540000005,53529.39313608
2023-06-18,04:25:34.000,169,10986538,13525,0,1687062333,13126.744445979995,73.93331931000284,53529.39313608
2023-06-18,04:25:35.000,169,10986488,13525,0,1687062334,13126.744445979995,73.98266321999836,53529.30230352001
2023-06-18,04:25:36.000,169,10986514,13325,0,1687062335,13126.683819189995,74.1518423400048,53529.20448384001
2023-06-18,04:25:37.000,169,10986517,13685,0,1687062336,13126.69729181,74.29987406999862,53529.092689920006
2023-06-18,04:25:38.000,169,10986507,13005,0,1687062337,13126.81854539,74.47610232000443,53529.09967704
2023-06-18,04:25:39.000,169,10986532,13285,0,1687062338,13126.89938111,74.6805270900004,53529.022818720005
2023-06-18,04:25:40.000,169,10986572,13525,0,1687062339,13126.912853729991,74.83560795000085,53529.022818720005
2023-06-18,04:25:41.000,169,10986543,13285,0,1687062340,13126.912853729991,75.0893766299996,53528.89006344
2023-06-18,04:25:42.000,169,10986496,13205,0,1687062341,13126.872435869991,75.32199792000029,53528.86910208001
2023-06-18,04:25:43.000,169,10986551,13405,0,1687062342,13126.993689449992,75.44183313000394,53528.93198616
2023-06-18,04:25:44.000,169,10986551,13405,0,1687062343,13126.966744209996,75.5828157299984,53528.95993464
2023-06-18,04:25:45.000,169,10986538,13525,0,1687062344,13126.953271589991,75.75199485000485,53528.88307632
2023-06-18,04:25:46.000,169,10986551,13325,0,1687062345,13127.034107309992,75.92117397000402,53528.93198616
2023-06-18,04:25:47.000,169,10986525,13325,0,1687062346,13127.074525169992,76.0410091800004,53528.89705056001
2023-06-18,04:25:48.000,169,10986549,13365,0,1687062347,13127.155360889992,76.23838482000428,53528.96692176001
2023-06-18,04:25:49.000,169,10986525,13365,0,1687062348,13127.141888270002,76.44280959000025,53528.91801192001
2023-06-18,04:25:50.000,169,10986528,13205,0,1687062349,13127.276614469993,76.64018523000414,53529.03679296001
2023-06-18,04:25:51.000,169,10986522,13405,0,1687062350,13127.317032329993,76.76002044000052,53529.02980584
2023-06-18,04:25:52.000,169,10986502,13365,0,1687062351,13127.323768640003,76.87985565000417,53529.11365128001
2023-06-18,04:25:53.000,169,10986526,13605,0,1687062352,13127.424813289988,76.83756087000074,53529.17653536
2023-06-18,04:25:54.000,169,10986539,13165,0,1687062353,13127.350713879998,76.91510130000097,53529.21147096001
2023-06-18,04:25:55.000,169,10986526,13285,0,1687062354,13127.370922809998,76.92919955999969,53529.239419440004
2023-06-18,04:25:56.000,169,10986517,13325,0,1687062355,13127.175569819992,76.90100304000225,53529.25339368001
2023-06-18,04:25:57.000,169,10986535,13645,0,1687062356,13127.094734099992,76.83756087000074,53529.30230352001
2023-06-18,04:25:58.000,169,10986535,13325,0,1687062357,13126.966744209996,76.76706956999988,53529.39313608
2023-06-18,04:25:59.000,169,10986511,13565,0,1687062358,13126.87917218,76.71772566000436,53529.44204592
2023-06-18,04:26:00.000,169,10986506,13565,0,1687062359,13126.683819189995,76.66133262000221,53529.53986560001
2023-06-18,04:26:01.000,169,10986540,13045,0,1687062360,13126.454784649999,76.60493958000006,53529.56781408001
2023-06-18,04:26:02.000,169,10986519,13365,0,1687062361,13126.185332249988,76.5344482799992,53529.51191712
2023-06-18,04:26:03.000,169,10986520,13085,0,1687062362,13125.976506639992,76.41461307000282,53529.53287848
2023-06-18,04:26:04.000,169,10986509,13205,0,1687062363,13125.774417339991,76.30887611999788,53529.6097368
2023-06-18,04:26:05.000,169,10986543,13285,0,1687062364,13125.585800659996,76.27363047000108,53529.6097368
2023-06-18,04:26:06.000,169,10986570,13285,0,1687062365,13125.25572147,76.26658134000172,53529.595762560006
2023-06-18,04:26:07.000,169,10986551,13245,0,1687062366,13125.080577409994,76.27363047000108,53529.65864664
2023-06-18,04:26:08.000,169,10986547,13605,0,1687062367,13124.966060139988,76.25953221000236,53529.67262088
2023-06-18,04:26:09.000,169,10986525,13085,0,1687062368,13124.750498219997,76.27363047000108,53529.72153072
2023-06-18,04:26:10.000,169,10986522,13365,0,1687062369,13124.541672610001,76.28067960000044,53529.66563376001
2023-06-18,04:26:11.000,169,10986523,13245,0,1687062370,13124.35979224,76.2877287299998,53529.66563376001
2023-06-18,04:26:12.000,169,10986538,13405,0,1687062371,13124.07013090999,76.34412177000195,53529.63768528001
2023-06-18,04:26:13.000,169,10986525,13165,0,1687062372,13123.894986849999,76.39346568000474,53529.60274968
2023-06-18,04:26:14.000,169,10986558,13125,0,1687062373,13123.625534450002,76.52035002000048,53529.61672392001
2023-06-18,04:26:15.000,169,10986528,13325,0,1687062374,13123.591852899997,76.5344482799992,53529.6097368
2023-06-18,04:26:16.000,169,10986558,13525,0,1687062375,13123.598589209992,76.5978904500007,53529.77044056
2023-06-18,04:26:17.000,169,10986494,13325,0,1687062376,13123.639007069993,76.62608696999814,53529.73550496001
2023-06-18,04:26:18.000,169,10986530,13405,0,1687062377,13123.618798139993,76.69657826999901,53529.71454360001
2023-06-18,04:26:19.000,169,10986554,13405,0,1687062378,13123.625534450002,76.68248001000029,53529.67262088
2023-06-18,04:26:20.000,169,10986562,13285,0,1687062379,13123.612061829997,76.71067652999773,53529.742492080004
2023-06-18,04:26:21.000,169,10986551,13245,0,1687062380,13123.692897549998,76.71772566000436,53529.742492080004
2023-06-18,04:26:22.000,169,10986501,13285,0,1687062381,13123.706370170003,76.81641348000267,53529.72153072
2023-06-18,04:26:23.000,169,10986519,13325,0,1687062382,13123.847832679989,76.83756087000074,53529.84031176
2023-06-18,04:26:24.000,169,10986529,13365,0,1687062383,13123.901723159994,76.92215043000033,53529.91717008
2023-06-18,04:26:25.000,169,10986514,13205,0,1687062384,13123.921932089994,77.02083824999863,53529.83332464001
2023-06-18,04:26:26.000,169,10986564,13325,0,1687062385,13124.063394599994,77.14772259000165,53529.92415720001
2023-06-18,04:26:27.000,169,10986504,13165,0,1687062386,13124.164439249995,77.26755779999803,53529.91717008
2023-06-18,04:26:28.000,169,10986534,13685,0,1687062387,13124.33958331,77.42968778999784,53530.09184808001
2023-06-18,04:26:29.000,169,10986620,13405,0,1687062388,13124.582090470001,77.6482108199998,53530.23857760001
2023-06-18,04:26:30.000,169,10986556,13245,0,1687062389,13124.710080359997,77.93017602000327,53530.35037152
2023-06-18,04:26:31.000,169,10986536,13205,0,1687062390,13124.784179770002,78.1557481800046,53530.47613968001
2023-06-18,04:26:32.000,169,10986534,13365,0,1687062391,13124.932378589998,78.388369469998,53530.5879336
2023-06-18,04:26:33.000,169,10986524,13165,0,1687062392,13125.094050029998,78.6985311899989,53530.80453432
2023-06-18,04:26:34.000,169,10986551,13405,0,1687062393,13125.201830989994,79.01574203999917,53530.96523808
2023-06-18,04:26:35.000,169,10986550,13365,0,1687062394,13125.31634826,79.31180550000136,53531.07703200001
2023-06-18,04:26:36.000,169,10986534,13405,0,1687062395,13125.30961194999,79.56557418000011,53531.23773576
2023-06-18,04:26:37.000,169,10986532,13205,0,1687062396,13125.383711359995,79.79819547000079,53531.32856832
2023-06-18,04:26:38.000,169,10986498,13325,0,1687062397,13125.606009589996,80.09425893000298,53531.60106600001
2023-06-18,04:26:39.000,169,10986555,13205,0,1687062398,13125.781153650001,80.38327325999853,53531.80369248
2023-06-18,04:26:40.000,169,10986531,13325,0,1687062399,13125.882198300002,80.58769803000177,53532.09715152
2023-06-18,04:26:41.000,169,10986546,13285,0,1687062400,13125.969770329997,80.82736845000181,53532.1251
2023-06-18,04:26:42.000,169,10986513,13365,0,1687062401,13125.989979259997,81.10228451999865,53532.278816640006
2023-06-18,04:26:43.000,169,10986553,13525,0,1687062402,13126.144914389988,81.47588841000106,53532.51637872001
2023-06-18,04:26:44.000,169,10986507,13165,0,1687062403,13126.299849519994,81.87768882000091,53532.73297944001
2023-06-18,04:26:45.000,169,10986545,13405,0,1687062404,13126.434575719999,82.2724401000014,53532.88669608
2023-06-18,04:26:46.000,169,10986543,13205,0,1687062405,13126.42783940999,82.68128964000061,53532.98451576
2023-06-18,04:26:47.000,169,10986519,13045,0,1687062406,13126.62992870999,82.99850049000088,53533.23605208001
2023-06-18,04:26:48.000,169,10986535,13365,0,1687062407,13126.724237049995,83.24522004000028,53533.49457552001
2023-06-18,04:26:49.000,169,10986528,13525,0,1687062408,13126.75118228999,83.50603784999839,53533.68322776
2023-06-18,04:26:50.000,169,10986560,13405,0,1687062409,13126.71076442999,83.70341349000228,53533.836944400005
2023-06-18,04:26:51.000,169,10986512,13285,0,1687062410,13126.67034656999,83.92193652000424,53533.96271256
2023-06-18,04:26:52.000,169,10986526,13685,0,1687062411,13126.61645609,84.13341041999956,53534.123416320006
2023-06-18,04:26:53.000,169,10986531,13525,0,1687062412,13126.65013763999,84.35898258000088,53534.3260428
2023-06-18,04:26:54.000,169,10986558,13205,0,1687062413,13126.62992870999,84.59865300000092,53534.437836720004
2023-06-18,04:26:55.000,169,10986535,13525,0,1687062414,13126.454784649999,84.7325864700033,53534.50072080001
2023-06-18,04:26:56.000,169,10986531,13085,0,1687062415,13126.340267379994,84.87356906999776,53534.69636016001
2023-06-18,04:26:57.000,169,10986523,13765,0,1687062416,13126.293113209998,84.96520776000398,53534.8500768
2023-06-18,04:26:58.000,169,10986574,13605,0,1687062417,13126.245959039989,85.14143601000251,53534.961870720006
2023-06-18,04:26:59.000,169,10986490,13285,0,1687062418,13126.279640589994,85.34586077999847,53534.989819200004
2023-06-18,04:27:00.000,169,10986536,13125,0,1687062419,13126.245959039989,85.6701207599981,53535.08065176001
2023-06-18,04:27:01.000,169,10986531,13405,0,1687062420,13126.353739999999,85.88864379000006,53535.24135552
2023-06-18,04:27:02.000,169,10986524,13445,0,1687062421,13126.454784649999,86.07897030000458,53535.31821384001
2023-06-18,04:27:03.000,169,10986504,13525,0,1687062422,13126.57603823,86.35388637000142,53535.47193048
2023-06-18,04:27:04.000,169,10986537,13205,0,1687062423,13126.71076442999,86.64290070000425,53535.67455696001
2023-06-18,04:27:05.000,169,10986515,13405,0,1687062424,13126.872435869991,86.98125894000259,53535.77237664001
2023-06-18,04:27:06.000,169,10986579,13605,0,1687062425,13126.986953139996,87.28437153000414,53535.91211904
2023-06-18,04:27:07.000,169,10986539,13485,0,1687062426,13127.114943029992,87.64387716000056,53535.947054640004
2023-06-18,04:27:08.000,169,10986508,13325,0,1687062427,13127.317032329993,87.9469897500021,53536.10775840001
2023-06-18,04:27:09.000,169,10986510,13125,0,1687062428,13127.586484729989,88.24305321000429,53536.29641064001
2023-06-18,04:27:10.000,169,10986508,13165,0,1687062429,13127.822255579995,88.5038710200024,53536.4571144
2023-06-18,04:27:11.000,169,10986510,13165,0,1687062430,13127.983927019995,88.72944318000373,53536.519998480006
2023-06-18,04:27:12.000,169,10986519,13365,0,1687062431,13128.219697870001,89.00435925000056,53536.785509040004
2023-06-18,04:27:13.000,169,10986520,13325,0,1687062432,13128.502622890002,89.2087840200038,53536.98813552
2023-06-18,04:27:14.000,169,10986543,13125,0,1687062433,13128.704712189989,89.36386488000426,53537.11390368001
2023-06-18,04:27:15.000,169,10986586,13125,0,1687062434,13128.88659255999,89.61058443000366,53537.21871048
2023-06-18,04:27:16.000,169,10986528,13485,0,1687062435,13129.10889078999,89.89959875999921,53537.37941424001
2023-06-18,04:27:17.000,169,10986541,13245,0,1687062436,13129.27056222999,90.1463183099986,53537.60300208
2023-06-18,04:27:18.000,169,10986511,13125,0,1687062437,13129.23688068,90.31549742999778,53537.63793768001
2023-06-18,04:27:19.000,169,10986527,13165,0,1687062438,13129.29750747,90.47057828999823,53537.83357704001
2023-06-18,04:27:20.000,169,10986512,13245,0,1687062439,13129.378343190001,90.59746263000125,53538.12004896001
2023-06-18,04:27:21.000,169,10986494,13245,0,1687062440,13129.526542009997,90.7172978400049,53538.2038944
2023-06-18,04:27:22.000,169,10986562,13445,0,1687062441,13129.620850350002,90.85828043999936,53538.28773984001
2023-06-18,04:27:23.000,169,10986493,13205,0,1687062442,13129.769049169998,91.05565608000325,53538.483379200006
2023-06-18,04:27:24.000,169,10986526,13365,0,1687062443,13129.876830129993,91.17549128999963,53538.64408296001
2023-06-18,04:27:25.000,169,10986551,13445,0,1687062444,13129.991347399999,91.31647389000136,53538.79081248001
2023-06-18,04:27:26.000,169,10986520,13405,0,1687062445,13130.12607359999,91.37991606000287,53538.88863216001
2023-06-18,04:27:27.000,169,10986526,13405,0,1687062446,13130.25406349,91.47860388000117,53539.04933592
2023-06-18,04:27:28.000,169,10986545,13165,0,1687062447,13130.530252199991,91.5913899599982,53539.29388512001
2023-06-18,04:27:29.000,169,10986545,13165,0,1687062448,13130.739077810002,91.78171647000272,53539.4266404
2023-06-18,04:27:30.000,169,10986573,13365,0,1687062449,13130.826649839997,91.93679733000317,53539.55240856
2023-06-18,04:27:31.000,169,10986554,13365,0,1687062450,13130.927694489998,92.06368166999891,53539.65022824001
2023-06-18,04:27:32.000,169,10986541,13645,0,1687062451,13131.089365929998,92.24695905000408,53539.84586760001
2023-06-18,04:27:33.000,169,10986515,13285,0,1687062452,13131.197146889994,92.40908904000389,53539.9506744
2023-06-18,04:27:34.000,169,10986524,13285,0,1687062453,13131.33187309,92.56416990000434,53540.209197840006
2023-06-18,04:27:35.000,169,10986494,13405,0,1687062454,13131.52722607999,92.76154554000095,53540.376888720006
2023-06-18,04:27:36.000,169,10986525,13365,0,1687062455,13131.641743349996,92.88138075000461,53540.509644
2023-06-18,04:27:37.000,169,10986552,13245,0,1687062456,13131.803414789996,93.05760900000314,53540.70528336001
2023-06-18,04:27:38.000,169,10986480,13285,0,1687062457,13131.971822539992,93.24088638000103,53540.80310304001
2023-06-18,04:27:39.000,169,10986532,13405,0,1687062458,13132.146966599998,93.5087533199985,53540.97079392001
2023-06-18,04:27:40.000,169,10986516,13365,0,1687062459,13132.409682689999,93.77662026000326,53541.13149768
2023-06-18,04:27:41.000,169,10986539,13445,0,1687062460,13132.62524460999,94.03743807000137,53541.20136888
2023-06-18,04:27:42.000,169,10986541,13365,0,1687062461,13132.861015459996,94.3123541399982,53541.39002112
2023-06-18,04:27:43.000,169,10986521,13365,0,1687062462,13133.123731549997,94.61546672999975,53541.599634720005
2023-06-18,04:27:44.000,169,10986525,13165,0,1687062463,13133.372975019993,94.8833336700045,53541.73937712001
2023-06-18,04:27:45.000,169,10986506,13565,0,1687062464,13133.554855389993,95.09480756999983,53541.84418392
2023-06-18,04:27:46.000,169,10986524,13325,0,1687062465,13133.86472564999,95.25693755999964,53542.10969448
2023-06-18,04:27:47.000,169,10986552,13165,0,1687062466,13134.09376019,95.43316580999817,53542.27738536
2023-06-18,04:27:48.000,169,10986515,13325,0,1687062467,13134.410366759992,95.55300102000183,53542.41712776
2023-06-18,04:27:49.000,169,10986522,13245,0,1687062468,13134.659610229988,95.84201535000466,53542.535908800004
2023-06-18,04:27:50.000,169,10986507,13245,0,1687062469,13134.996425729994,96.06053837999934,53542.80141936
2023-06-18,04:27:51.000,169,10986540,13485,0,1687062470,13135.319768609996,96.29315967000002,53543.004045839996
2023-06-18,04:27:52.000,169,10986565,13165,0,1687062471,13135.683529349997,96.44119140000112,53543.157762480005
2023-06-18,04:27:53.000,169,10986557,13405,0,1687062472,13136.074235329994,96.56102661000477,53543.42327304
2023-06-18,04:27:54.000,169,10986544,13245,0,1687062473,13136.37063297,96.68086182000116,53543.57698968
2023-06-18,04:27:55.000,169,10986500,13365,0,1687062474,13136.673766920001,96.87823745999776,53543.75166768001
2023-06-18,04:27:56.000,169,10986537,12965,0,1687062475,13136.990373489993,97.08971136000036,53543.88442296
2023-06-18,04:27:57.000,169,10986505,13485,0,1687062476,13137.347397919999,97.3787256900032,53544.01717824001
2023-06-18,04:27:58.000,169,10986516,13605,0,1687062477,13137.76504913999,97.70298567000282,53544.3176244
2023-06-18,04:27:59.000,169,10986549,13165,0,1687062478,13137.994083680001,98.05544216999988,53544.55518648
2023-06-18,04:28:00.000,169,10986512,13245,0,1687062479,13138.229854529993,98.29511258999992,53544.72287736
2023-06-18,04:28:01.000,169,10986522,13325,0,1687062480,13138.499306929989,98.48543910000444,53544.91851672
2023-06-18,04:28:02.000,169,10986555,13325,0,1687062481,13138.70813254,98.49953736000316,53545.02332352001
2023-06-18,04:28:03.000,169,10986538,13925,0,1687062482,13138.97084863,98.54888126999867,53545.22595
2023-06-18,04:28:04.000,169,10986532,13085,0,1687062483,13139.179674239997,98.58412692000275,53545.41460224
2023-06-18,04:28:05.000,169,10986543,13165,0,1687062484,13139.469335569993,98.68281474000105,53545.56831888001
2023-06-18,04:28:06.000,169,10986543,13245,0,1687062485,13139.705106419999,98.90838690000237,53545.63120296
2023-06-18,04:28:07.000,169,10986541,13125,0,1687062486,13139.94087726999,99.16215558000113,53545.770945360004
2023-06-18,04:28:08.000,169,10986494,13125,0,1687062487,13140.21032967,99.47936643000139,53546.02946880001
2023-06-18,04:28:09.000,169,10986525,13285,0,1687062488,13140.499990999997,99.8247737999991,53546.127288480006
2023-06-18,04:28:10.000,169,10986526,13405,0,1687062489,13140.648189819993,100.17018117000407,53546.26004376
2023-06-18,04:28:11.000,169,10986529,13485,0,1687062490,13140.782916019998,100.4450972400009,53546.33690208001
2023-06-18,04:28:12.000,169,10986537,13205,0,1687062491,13140.843542809998,100.7905046099986,53546.38581192001
2023-06-18,04:28:13.000,169,10986529,13245,0,1687062492,13140.917642219989,101.12181372000487,53546.5185672
2023-06-18,04:28:14.000,169,10986529,13405,0,1687062493,13140.917642219989,101.38263153000298,53546.56747704
2023-06-18,04:28:15.000,169,10986533,13285,0,1687062494,13140.850279119994,101.6082036900043,53546.70721944
2023-06-18,04:28:16.000,169,10986533,13205,0,1687062495,13140.836806499989,101.80557933000091,53546.7631164
2023-06-18,04:28:17.000,169,10986557,13205,0,1687062496,13140.776179709988,101.93951280000329,53546.79106488001
2023-06-18,04:28:18.000,169,10986535,13365,0,1687062497,13140.722289229998,102.1016427900031,53546.78407776
2023-06-18,04:28:19.000,169,10986538,13245,0,1687062498,13140.661662439998,102.32721495000442,53546.82600048
2023-06-18,04:28:20.000,169,10986515,13165,0,1687062499,13140.634717200002,102.58098363000317,53546.846961840005
2023-06-18,04:28:21.000,169,10986545,13405,0,1687062500,13140.574090410002,102.87704708999809,53546.81202624
2023-06-18,04:28:22.000,169,10986546,13325,0,1687062501,13140.452836830002,103.18015967999963,53546.728180800004
2023-06-18,04:28:23.000,169,10986566,13085,0,1687062502,13140.358528489996,103.41278097000031,53546.66529672
2023-06-18,04:28:24.000,169,10986503,13405,0,1687062503,13140.351792180001,103.63130400000227,53546.70721944
2023-06-18,04:28:25.000,169,10986535,13565,0,1687062504,13140.284429079991,103.86392529000295,53546.630361120006
2023-06-18,04:28:26.000,169,10986518,13245,0,1687062505,13140.2305386,103.99785875999805,53546.54651568
2023-06-18,04:28:27.000,169,10986561,13485,0,1687062506,13140.08233977999,104.20933266000065,53546.40677328001
2023-06-18,04:28:28.000,169,10986553,13045,0,1687062507,13139.94761358,104.48424873000477,53546.35087632
2023-06-18,04:28:29.000,169,10986532,13325,0,1687062508,13139.738787969989,104.74506654000288,53546.2041468
2023-06-18,04:28:30.000,169,10986547,13285,0,1687062509,13139.482808189998,104.94949130999885,53546.008507440005
2023-06-18,04:28:31.000,169,10986575,13245,0,1687062510,13139.267246269992,105.12571956000465,53545.910687760006
2023-06-18,04:28:32.000,169,10986540,13205,0,1687062511,13139.166201619992,105.26670215999911,53545.791906720005
2023-06-18,04:28:33.000,169,10986550,13405,0,1687062512,13139.058420659996,105.32309520000126,53545.64517720001
2023-06-18,04:28:34.000,169,10986515,13245,0,1687062513,13138.937167079996,105.38653737000277,53545.435563600004
2023-06-18,04:28:35.000,169,10986514,13165,0,1687062514,13138.76202301999,105.45702867000364,53545.26088560001
2023-06-18,04:28:36.000,169,10986509,12965,0,1687062515,13138.55993371999,105.52047083999787,53544.9814008
2023-06-18,04:28:37.000,169,10986536,13165,0,1687062516,13138.411734899993,105.5275199700045,53544.80672280001
2023-06-18,04:28:38.000,169,10986598,13165,0,1687062517,13138.256799770003,105.62620779000281,53544.56217360001
2023-06-18,04:28:39.000,169,10986543,13205,0,1687062518,13138.068183089992,105.68260082999768,53544.36653424
2023-06-18,04:28:40.000,169,10986532,13445,0,1687062519,13137.872830100001,105.61210953000409,53544.12198504
2023-06-18,04:28:41.000,169,10986518,13125,0,1687062520,13137.60337769999,105.61210953000409,53543.89141008001
2023-06-18,04:28:42.000,169,10986511,13325,0,1687062521,13137.42149732999,105.59096213999874,53543.59096392
2023-06-18,04:28:43.000,169,10986535,13165,0,1687062522,13137.266562199999,105.62620779000281,53543.276543520005
2023-06-18,04:28:44.000,169,10986544,13085,0,1687062523,13137.145308619998,105.68964996000432,53542.990071600005
2023-06-18,04:28:45.000,169,10986507,13245,0,1687062524,13136.997109800002,105.72489561000111,53542.69661256001
2023-06-18,04:28:46.000,169,10986507,13085,0,1687062525,13136.923010389997,105.89407473000028,53542.438089120005
2023-06-18,04:28:47.000,169,10986533,13325,0,1687062526,13136.768075259992,106.10554863000289,53542.21450128001
2023-06-18,04:28:48.000,169,10986537,13325,0,1687062527,13136.687239539991,106.27472775000206,53541.85815816001
2023-06-18,04:28:49.000,169,10986545,13325,0,1687062528,13136.633349060001,106.38046469999972,53541.529763520004
2023-06-18,04:28:50.000,169,10986585,13685,0,1687062529,13136.606403819991,106.43685774000187,53541.2782272
2023-06-18,04:28:51.000,169,10986519,13405,0,1687062530,13136.606403819991,106.50029991000338,53540.9638068
2023-06-18,04:28:52.000,169,10986580,13165,0,1687062531,13136.565985959991,106.65538077000383,53540.63541216001
2023-06-18,04:28:53.000,169,10986538,13085,0,1687062532,13136.478413929995,106.824559890003,53540.32099176001
2023-06-18,04:28:54.000,169,10986484,13285,0,1687062533,13136.35042404,106.91619858000195,53539.98561000001
2023-06-18,04:28:55.000,169,10986524,13125,0,1687062534,13136.22917046,107.09947595999984,53539.74804792001
2023-06-18,04:28:56.000,169,10986567,13445,0,1687062535,13136.087707949999,107.19816377999814,53539.4266404
2023-06-18,04:28:57.000,169,10986588,13365,0,1687062536,13135.966454369998,107.32504812000116,53539.00042608
2023-06-18,04:28:58.000,169,10986506,13365,0,1687062537,13135.872146029993,107.42373593999946,53538.679018560004
2023-06-18,04:28:59.000,169,10986512,13205,0,1687062538,13135.717210900002,107.5153746299984,53538.25979136
2023-06-18,04:29:00.000,169,10986535,13525,0,1687062539,13135.515121600001,107.50127636999969,53537.94537096
2023-06-18,04:29:01.000,169,10986564,13285,0,1687062540,13135.461231119996,107.50127636999969,53537.58204072
2023-06-18,04:29:02.000,169,10986511,13525,0,1687062541,13135.346713849991,107.50832549999905,53537.190762000006
2023-06-18,04:29:03.000,169,10986551,13245,0,1687062542,13135.3130323,107.50832549999905,53536.953199920004
2023-06-18,04:29:04.000,169,10986539,13125,0,1687062543,13135.30629598999,107.54357115000312,53536.58288256
2023-06-18,04:29:05.000,169,10986532,13085,0,1687062544,13135.299559679996,107.59291505999863,53536.19859096
2023-06-18,04:29:06.000,169,10986502,13485,0,1687062545,13135.279350749996,107.64930810000078,53535.83526072
2023-06-18,04:29:07.000,169,10986555,13285,0,1687062546,13135.19177872,107.75504504999844,53535.41603352001
2023-06-18,04:29:08.000,169,10986522,13245,0,1687062547,13135.15136086,107.74799591999908,53535.08763888
2023-06-18,04:29:09.000,169,10986507,13325,0,1687062548,13135.10420668999,107.70570114000293,53534.69636016001
2023-06-18,04:29:10.000,169,10986514,13445,0,1687062549,13135.057052519995,107.63520984000206,53534.35399128
2023-06-18,04:29:11.000,169,10986528,13325,0,1687062550,13134.976216799994,107.59291505999863,53533.9417512
2023-06-18,04:29:12.000,169,10986542,13525,0,1687062551,13134.935798939994,107.47307985000225,53533.60636944
2023-06-18,04:29:13.000,169,10986501,12965,0,1687062552,13134.96274417999,107.3532446399986,53533.264000560004
2023-06-18,04:29:14.000,169,10986506,13325,0,1687062553,13134.996425729994,107.28980247000436,53532.87272184001
2023-06-18,04:29:15.000,169,10986537,13405,0,1687062554,13134.96274417999,107.23340943000221,53532.52336584
2023-06-18,04:29:16.000,169,10986539,13605,0,1687062555,13134.868435839999,107.23340943000221,53532.06920304
2023-06-18,04:29:17.000,169,10986535,13205,0,1687062556,13134.848226909999,107.15586900000199,53531.69888568001
2023-06-18,04:29:18.000,169,10986544,13405,0,1687062557,13134.780863809989,107.09947595999984,53531.40542664
2023-06-18,04:29:19.000,169,10986504,13445,0,1687062558,13134.774127499993,107.05718118000368,53531.02812216001
2023-06-18,04:29:20.000,169,10986556,13245,0,1687062559,13134.753918569993,106.97964075000345,53530.68575328
2023-06-18,04:29:21.000,169,10986513,13245,0,1687062560,13134.700028089988,106.93029684000066,53530.2735132
2023-06-18,04:29:22.000,169,10986527,13245,0,1687062561,13134.659610229988,106.9584933599981,53529.910182960004
2023-06-18,04:29:23.000,169,10986493,13445,0,1687062562,13134.632664989993,106.9232477100013,53529.51890424001
2023-06-18,04:29:24.000,169,10986526,13165,0,1687062563,13134.585510819998,106.8598055399998,53529.19749672
2023-06-18,04:29:25.000,169,10986556,13405,0,1687062564,13134.551829269993,106.83160902000236,53528.7712824
2023-06-18,04:29:26.000,169,10986521,13485,0,1687062565,13134.457520930002,106.81751076000364,53528.34506808001
2023-06-18,04:29:27.000,169,10986533,13525,0,1687062566,13134.524884029997,106.73997033000342,53528.065583280004
2023-06-18,04:29:28.000,169,10986557,13245,0,1687062567,13134.518147720002,106.66947903000255,53527.80705984
2023-06-18,04:29:29.000,169,10986541,12965,0,1687062568,13134.545092959997,106.64833164000447,53527.464690960005
2023-06-18,04:29:30.000,169,10986488,13245,0,1687062569,13134.551829269993,106.63423337999848,53527.031489520006
2023-06-18,04:29:31.000,169,10986542,13285,0,1687062570,13134.578774510002,106.60603686000104,53526.73803048001
2023-06-18,04:29:32.000,169,10986539,13165,0,1687062571,13134.538356650002,106.5778403400036,53526.30482904
2023-06-18,04:29:33.000,169,10986500,13325,0,1687062572,13134.598983440002,106.5778403400036,53526.01137
2023-06-18,04:29:34.000,169,10986512,13165,0,1687062573,13134.585510819998,106.5778403400036,53525.68297536001
2023-06-18,04:29:35.000,169,10986549,13125,0,1687062574,13134.619192370003,106.57079121000424,53525.452400400005
2023-06-18,04:29:36.000,169,10986538,13245,0,1687062575,13134.592247129993,106.55669294999825,53524.97727624
2023-06-18,04:29:37.000,169,10986570,13285,0,1687062576,13134.558565580002,106.58488947000296,53524.65586872001
2023-06-18,04:29:38.000,169,10986491,13845,0,1687062577,13134.545092959997,106.57079121000424,53524.35542256
2023-06-18,04:29:39.000,169,10986567,13405,0,1687062578,13134.531620339993,106.63423337999848,53523.96414384001
2023-06-18,04:29:40.000,169,10986493,13205,0,1687062579,13134.457520930002,106.64128250999784,53523.62177496
2023-06-18,04:29:41.000,169,10986503,13285,0,1687062580,13134.363212589997,106.64128250999784,53523.30036744
2023-06-18,04:29:42.000,169,10986516,13205,0,1687062581,13134.309322109992,106.68357729000127,53522.97895992001
2023-06-18,04:29:43.000,169,10986490,13165,0,1687062582,13134.309322109992,106.66947903000255,53522.64357816001
2023-06-18,04:29:44.000,169,10986538,12925,0,1687062583,13134.262167939996,106.67652816000191,53522.28723504001
2023-06-18,04:29:45.000,169,10986522,13445,0,1687062584,13134.228486389991,106.69062642000063,53521.944866159996
2023-06-18,04:29:46.000,169,10986485,13325,0,1687062585,13134.255431630001,106.65538077000383,53521.665381360006
2023-06-18,04:29:47.000,169,10986519,13245,0,1687062586,13134.302585799996,106.59193860000232,53521.23217992001
2023-06-18,04:29:48.000,169,10986515,13445,0,1687062587,13134.228486389991,106.52144730000146,53520.89679816001
2023-06-18,04:29:49.000,169,10986557,13445,0,1687062588,13134.275640560001,106.40866122000443,53520.47757096
2023-06-18,04:29:50.000,169,10986547,13005,0,1687062589,13134.275640560001,106.366366440001,53520.24000888
2023-06-18,04:29:51.000,169,10986515,13205,0,1687062590,13134.275640560001,106.26062949000334,53519.85571728
2023-06-18,04:29:52.000,169,10986519,13445,0,1687062591,13134.289113179992,106.21833470999991,53519.45745144001
2023-06-18,04:29:53.000,169,10986517,13325,0,1687062592,13134.369948899992,106.16194166999776,53519.11508256
2023-06-18,04:29:54.000,169,10986511,13285,0,1687062593,13134.356476280002,106.11259776000225,53518.78668792001
2023-06-18,04:29:55.000,169,10986525,13445,0,1687062594,13134.417103070002,106.02800820000266,53518.479254640006
2023-06-18,04:29:56.000,169,10986535,13285,0,1687062595,13134.316058420001,105.95046777000243,53518.10195016
2023-06-18,04:29:57.000,169,10986572,13365,0,1687062596,13134.383421519997,105.76719039000454,53517.738619920005
2023-06-18,04:29:58.000,169,10986543,13325,0,1687062597,13134.403630449997,105.63325692000217,53517.45913512
2023-06-18,04:29:59.000,169,10986532,13045,0,1687062598,13134.450784619992,105.53456910000386,53517.12375336
2023-06-18,04:30:00.000,169,10986538,13525,0,1687062599,13134.531620339993,105.4147338900002,53516.851255680005
2023-06-18,04:30:01.000,169,10986517,13325,0,1687062600,13134.598983440002,105.28784955000447,53516.515873920005
2023-06-18,04:30:02.000,169,10986505,13285,0,1687062601,13134.491202479992,105.19621085999825,53516.04773688
2023-06-18,04:30:03.000,169,10986544,13245,0,1687062602,13134.531620339993,105.02703173999907,53515.8101748
2023-06-18,04:30:04.000,169,10986513,13245,0,1687062603,13134.504675099997,104.92129479000141,53515.53069000001
2023-06-18,04:30:05.000,169,10986584,13125,0,1687062604,13134.491202479992,104.80850871000439,53515.11844992001
2023-06-18,04:30:06.000,169,10986548,13565,0,1687062605,13134.390157829992,104.69572263000009,53514.74813256
2023-06-18,04:30:07.000,169,10986544,13445,0,1687062606,13134.376685210002,104.56178915999772,53514.46864776
2023-06-18,04:30:08.000,169,10986522,13205,0,1687062607,13134.403630449997,104.40670830000454,53514.168201600005
2023-06-18,04:30:09.000,169,10986553,13485,0,1687062608,13134.349739969992,104.14589048999915,53513.8188456
2023-06-18,04:30:10.000,169,10986527,13325,0,1687062609,13134.275640560001,103.96966224000062,53513.47647672
2023-06-18,04:30:11.000,169,10986563,13525,0,1687062610,13134.221750079996,103.79343399000209,53513.162056320005
2023-06-18,04:30:12.000,169,10986547,13365,0,1687062611,13134.12744173999,103.7088444300025,53512.70090640001
2023-06-18,04:30:13.000,169,10986541,13165,0,1687062612,13134.07355126,103.52556705000461,53512.46334432001
2023-06-18,04:30:14.000,169,10986533,13285,0,1687062613,13134.0331334,103.32114228000137,53512.204820880004
2023-06-18,04:30:15.000,169,10986549,13525,0,1687062614,13134.0331334,103.08852099000069,53511.91136184001
2023-06-18,04:30:16.000,169,10986512,13285,0,1687062615,13133.96577029999,102.96163664999767,53511.555018720006
2023-06-18,04:30:17.000,169,10986525,13205,0,1687062616,13134.04660601999,102.84180144000129,53511.3034824
2023-06-18,04:30:18.000,169,10986567,13285,0,1687062617,13134.02639708999,102.72196623000491,53510.97508776001
2023-06-18,04:30:19.000,169,10986534,13605,0,1687062618,13134.039869709995,102.51754146000167,53510.55586056
2023-06-18,04:30:20.000,169,10986524,13405,0,1687062619,13134.02639708999,102.3483623400025,53510.311311360005
2023-06-18,04:30:21.000,169,10986515,13605,0,1687062620,13134.05334233,102.20737974000076,53509.927019760005
2023-06-18,04:30:22.000,169,10986525,13245,0,1687062621,13133.98597922999,102.1016427900031,53509.56368952001
2023-06-18,04:30:23.000,169,10986572,13245,0,1687062622,13133.979242919995,101.90426714999921,53509.3121532
2023-06-18,04:30:24.000,169,10986534,13485,0,1687062623,13134.00618815999,101.74918628999876,53509.05362976
2023-06-18,04:30:25.000,169,10986546,13405,0,1687062624,13133.979242919995,101.58705629999895,53508.77414496001
2023-06-18,04:30:26.000,169,10986495,13405,0,1687062625,13133.82430778999,101.42492630999914,53508.39684048
2023-06-18,04:30:27.000,169,10986531,13405,0,1687062626,13133.77041731,101.17115763000038,53508.1592784
2023-06-18,04:30:28.000,169,10986551,13285,0,1687062627,13133.72326313999,101.02312589999929,53507.87280648
2023-06-18,04:30:29.000,169,10986550,13285,0,1687062628,13133.68284527999,100.83279939000204,53507.530437600006
2023-06-18,04:30:30.000,169,10986532,13485,0,1687062629,13133.608745869999,100.66362027000287,53507.243965680005
2023-06-18,04:30:31.000,169,10986530,13725,0,1687062630,13133.554855389993,100.3816550699994,53506.88063544001
2023-06-18,04:30:32.000,169,10986545,13365,0,1687062631,13133.474019669993,100.11378813000192,53506.5871764
2023-06-18,04:30:33.000,169,10986505,13405,0,1687062632,13133.480755979988,99.84592119000445,53506.36358856
2023-06-18,04:30:34.000,169,10986513,13245,0,1687062633,13133.399920260003,99.66264380999928,53505.98628408
2023-06-18,04:30:35.000,169,10986556,13605,0,1687062634,13133.372975019993,99.38772774000245,53505.69282504
2023-06-18,04:30:36.000,169,10986542,13165,0,1687062635,13133.305611919997,99.21149949000392,53505.42032736001
2023-06-18,04:30:37.000,169,10986509,13325,0,1687062636,13133.285402989997,98.95068167999852,53505.08494560001
2023-06-18,04:30:38.000,169,10986499,13325,0,1687062637,13133.251721439992,98.77445343,53504.88231912
2023-06-18,04:30:39.000,169,10986539,13605,0,1687062638,13133.244985129997,98.56297953000467,53504.58886008
2023-06-18,04:30:40.000,169,10986495,13365,0,1687062639,13133.177622030002,98.33035824000399,53504.30937528
2023-06-18,04:30:41.000,169,10986540,13205,0,1687062640,13133.123731549997,98.09773695000331,53503.99495488
2023-06-18,04:30:42.000,169,10986501,13285,0,1687062641,13133.036159520001,97.91445956999814,53503.72944432
2023-06-18,04:30:43.000,169,10986527,13165,0,1687062642,13132.962060109996,97.65364176000003,53503.36611408
2023-06-18,04:30:44.000,169,10986541,13445,0,1687062643,13132.881224389996,97.39987308000127,53503.13553912
2023-06-18,04:30:45.000,169,10986507,13405,0,1687062644,13132.820597599995,97.13905527000315,53502.82111872
2023-06-18,04:30:46.000,169,10986550,13445,0,1687062645,13132.72628925999,96.9205322400012,53502.49272408001
2023-06-18,04:30:47.000,169,10986512,13285,0,1687062646,13132.82733390999,96.70905833999859,53502.36695592
2023-06-18,04:30:48.000,169,10986526,13325,0,1687062647,13132.7532345,96.48348618000455,53502.115419600006
2023-06-18,04:30:49.000,169,10986545,13205,0,1687062648,13132.719552949995,96.30020879999938,53501.877857520005
2023-06-18,04:30:50.000,169,10986509,13285,0,1687062649,13132.618508299995,96.15217706999829,53501.591385600004
2023-06-18,04:30:51.000,169,10986470,13285,0,1687062650,13132.557881509994,95.89135926000017,53501.33984928
2023-06-18,04:30:52.000,169,10986554,13365,0,1687062651,13132.389473759999,95.65168884000013,53501.088312960004
2023-06-18,04:30:53.000,169,10986519,13445,0,1687062652,13132.315374349993,95.40496929000074,53500.822802400005
2023-06-18,04:30:54.000,169,10986490,13525,0,1687062653,13132.254747559993,95.15120061000198,53500.66908576
2023-06-18,04:30:55.000,169,10986511,13205,0,1687062654,13132.268220179998,94.90448106000258,53500.43152368001
2023-06-18,04:30:56.000,169,10986528,13165,0,1687062655,13132.207593389998,94.64366325000447,53500.200948720005
2023-06-18,04:30:57.000,169,10986571,13445,0,1687062656,13132.194120769993,94.4251402200025,53499.96338664
2023-06-18,04:30:58.000,169,10986512,13165,0,1687062657,13132.140230290002,94.22776457999862,53499.82364424
2023-06-18,04:30:59.000,169,10986531,13245,0,1687062658,13132.113285049993,94.07268371999817,53499.62101776001
2023-06-18,04:31:00.000,169,10986556,13525,0,1687062659,13132.079603500002,93.903504599999,53499.432365520006
2023-06-18,04:31:01.000,169,10986540,13245,0,1687062660,13132.052658259992,93.74137460999918,53499.11794512001
2023-06-18,04:31:02.000,169,10986533,13085,0,1687062661,13131.985295159997,93.70612896000239,53498.96422848
2023-06-18,04:31:03.000,169,10986523,13325,0,1687062662,13132.039185640002,93.5580972300013,53498.88737016
2023-06-18,04:31:04.000,169,10986515,13285,0,1687062663,13131.924668369997,93.45940941000299,53498.73365352001
2023-06-18,04:31:05.000,169,10986576,13205,0,1687062664,13131.857305270001,93.31842681000126,53498.5519884
2023-06-18,04:31:06.000,169,10986551,13165,0,1687062665,13131.69563383,93.14219856000273,53498.3423748
2023-06-18,04:31:07.000,169,10986526,13365,0,1687062666,13131.641743349996,92.93072466000012,53498.188658160005
2023-06-18,04:31:08.000,169,10986569,13525,0,1687062667,13131.54743500999,92.76859467000031,53498.05590288
2023-06-18,04:31:09.000,169,10986530,13365,0,1687062668,13131.51375346,92.63466119999794,53497.89519912001
2023-06-18,04:31:10.000,169,10986500,13125,0,1687062669,13131.42618142999,92.50072773000284,53497.74148248
2023-06-18,04:31:11.000,169,10986580,13285,0,1687062670,13131.298191539994,92.33859774000302,53497.566804480004
2023-06-18,04:31:12.000,169,10986570,13485,0,1687062671,13131.190410579999,92.19056601000193,53497.420074960006
2023-06-18,04:31:13.000,169,10986553,13485,0,1687062672,13131.096102239993,92.06368166999891,53497.29430680001
2023-06-18,04:31:14.000,169,10986560,13285,0,1687062673,13130.907485559997,91.90860080999846,53497.12661592001
2023-06-18,04:31:15.000,169,10986517,12805,0,1687062674,13130.779495670002,91.77466734000336,53496.93796368001
2023-06-18,04:31:16.000,169,10986536,13445,0,1687062675,13130.530252199991,91.61253735000355,53496.749311440006
2023-06-18,04:31:17.000,169,10986526,13365,0,1687062676,13130.37531707,91.47860388000117,53496.60956904
2023-06-18,04:31:18.000,169,10986547,13565,0,1687062677,13130.22711824999,91.36581780000415,53496.45585240001
2023-06-18,04:31:19.000,169,10986564,13245,0,1687062678,13130.159755149994,91.21778607000306,53496.30213576
2023-06-18,04:31:20.000,169,10986552,13405,0,1687062679,13130.025028949989,91.11909825000475,53496.26021304
2023-06-18,04:31:21.000,169,10986511,13365,0,1687062680,13129.910511679998,91.02041042999917,53496.078547920006
2023-06-18,04:31:22.000,169,10986581,13445,0,1687062681,13129.661268210002,90.92877174000023,53495.83399872001
2023-06-18,04:31:23.000,169,10986553,13125,0,1687062682,13129.573696179992,90.76664175000042,53495.70124344
2023-06-18,04:31:24.000,169,10986525,13405,0,1687062683,13129.452442599992,90.64680654000404,53495.61041088
2023-06-18,04:31:25.000,169,10986566,13405,0,1687062684,13129.358134260001,90.56221698000445,53495.386823040004
2023-06-18,04:31:26.000,169,10986547,13205,0,1687062685,13129.223408059996,90.45648002999951,53495.25406776
2023-06-18,04:31:27.000,169,10986558,13485,0,1687062686,13129.142572339995,90.38598872999864,53495.16323520001
2023-06-18,04:31:28.000,169,10986557,13285,0,1687062687,13129.01458245,90.28730091000034,53495.072402640006
2023-06-18,04:31:29.000,169,10986525,13525,0,1687062688,13128.93374673,90.17451483000332,53494.87676328001
2023-06-18,04:31:30.000,169,10986525,13365,0,1687062689,13128.805756839989,90.07582700999774,53494.785930720005
2023-06-18,04:31:31.000,169,10986563,13605,0,1687062690,13128.738393739994,89.94189354000264,53494.61125272001
2023-06-18,04:31:32.000,169,10986559,13125,0,1687062691,13128.583458609988,89.86435311000241,53494.44356184001
2023-06-18,04:31:33.000,169,10986572,13445,0,1687062692,13128.509359199998,89.8009109400009,53494.31080656
2023-06-18,04:31:34.000,169,10986517,13285,0,1687062693,13128.516095509993,89.69517399000324,53494.212986880004
2023-06-18,04:31:35.000,169,10986534,13365,0,1687062694,13128.462205030002,89.64583008000045,53494.12914144
2023-06-18,04:31:36.000,169,10986553,13565,0,1687062695,13128.340951450002,89.54714226000215,53494.03830888001
2023-06-18,04:31:37.000,169,10986507,13245,0,1687062696,13128.226434179996,89.42025791999913,53493.8356824
2023-06-18,04:31:38.000,169,10986538,13205,0,1687062697,13128.219697870001,89.2087840200038,53493.7658112
2023-06-18,04:31:39.000,169,10986556,13365,0,1687062698,13128.179280010001,89.12419446000422,53493.68895288
2023-06-18,04:31:40.000,169,10986533,13205,0,1687062699,13128.138862150001,89.05370316000335,53493.55619760001
2023-06-18,04:31:41.000,169,10986563,13325,0,1687062700,13128.091707979991,88.98321186000248,53493.43042944
2023-06-18,04:31:42.000,169,10986561,13325,0,1687062701,13128.044553809996,88.90567143000226,53493.38850672001
2023-06-18,04:31:43.000,169,10986556,13565,0,1687062702,13128.152334769991,88.81403274000331,53493.35357112
2023-06-18,04:31:44.000,169,10986514,13325,0,1687062703,13128.172543699991,88.72239405000437,53493.26273856
2023-06-18,04:31:45.000,169,10986546,13285,0,1687062704,13128.260115730001,88.67305014000158,53493.15094464001
2023-06-18,04:31:46.000,169,10986524,13285,0,1687062705,13128.239906800001,88.60255884000071,53493.08107344001
2023-06-18,04:31:47.000,169,10986525,13285,0,1687062706,13128.340951450002,88.53206753999984,53493.011202240006
2023-06-18,04:31:48.000,169,10986528,13085,0,1687062707,13128.428523479997,88.48272363000433,53493.02517648
2023-06-18,04:31:49.000,169,10986517,13525,0,1687062708,13128.448732409997,88.41928146000282,53492.941331040005
2023-06-18,04:31:50.000,169,10986529,13165,0,1687062709,13128.522831820002,88.36288842000067,53492.95530528
2023-06-18,04:31:51.000,169,10986530,13365,0,1687062710,13128.583458609988,88.32059364000452,53492.91338256001
2023-06-18,04:31:52.000,169,10986517,13325,0,1687062711,13128.664294329988,88.27829886000109,53492.9273568
2023-06-18,04:31:53.000,169,10986544,13285,0,1687062712,13128.812493149999,88.20780756000022,53492.94831816
2023-06-18,04:31:54.000,169,10986547,13445,0,1687062713,13128.839438389994,88.12321800000063,53492.92036968
2023-06-18,04:31:55.000,169,10986510,13205,0,1687062714,13128.980900899995,88.05977582999913,53492.9273568
2023-06-18,04:31:56.000,169,10986562,13365,0,1687062715,13128.99437352,87.9822353999989,53492.98325376001
2023-06-18,04:31:57.000,169,10986516,13525,0,1687062716,13129.1156271,87.92584236000403,53493.03216360001
2023-06-18,04:31:58.000,169,10986532,13525,0,1687062717,13129.1156271,87.84125280000444,53493.039150720004
2023-06-18,04:31:59.000,169,10986525,13165,0,1687062718,13129.122363409995,87.77076150000357,53493.07408632
2023-06-18,04:32:00.000,169,10986543,13525,0,1687062719,13129.19646282,87.61568064000312,53493.178893120006
2023-06-18,04:32:01.000,169,10986585,12965,0,1687062720,13129.23688068,87.50289455999882,53493.206841600004
2023-06-18,04:32:02.000,169,10986565,13365,0,1687062721,13129.23688068,87.31256805000157,53493.24876432001
2023-06-18,04:32:03.000,169,10986555,13565,0,1687062722,13129.3177164,87.10814327999833,53493.26972568001
2023-06-18,04:32:04.000,169,10986587,13245,0,1687062723,13129.378343190001,86.9319150299998,53493.346584000006
2023-06-18,04:32:05.000,169,10986553,13285,0,1687062724,13129.486124149997,86.79093242999807,53493.42344232
2023-06-18,04:32:06.000,169,10986540,13405,0,1687062725,13129.499596770002,86.63585157000489,53493.47235216
2023-06-18,04:32:07.000,169,10986488,13205,0,1687062726,13129.540014630002,86.50191810000251,53493.542223360004
2023-06-18,04:32:08.000,169,10986545,13445,0,1687062727,13129.641059280002,86.38913201999821,53493.72388848001
2023-06-18,04:32:09.000,169,10986549,13085,0,1687062728,13129.715158689993,86.23405115999776,53493.74484984
2023-06-18,04:32:10.000,169,10986560,13245,0,1687062729,13129.816203339993,86.14946159999818,53493.86363088
2023-06-18,04:32:11.000,169,10986543,13245,0,1687062730,13129.917247989993,86.05077377999987,53493.92651496
2023-06-18,04:32:12.000,169,10986521,13285,0,1687062731,13129.923984299989,85.92388944000413,53494.00337328
2023-06-18,04:32:13.000,169,10986554,13605,0,1687062732,13129.957665849994,85.81110335999983,53494.08721872001
2023-06-18,04:32:14.000,169,10986530,13285,0,1687062733,13130.072183119999,85.65602249999938,53494.2898452
2023-06-18,04:32:15.000,169,10986521,13325,0,1687062734,13130.12607359999,85.50094163999893,53494.38766488
2023-06-18,04:32:16.000,169,10986527,13245,0,1687062735,13130.13280991,85.33881164999912,53494.548368640004
2023-06-18,04:32:17.000,169,10986513,13325,0,1687062736,13130.200173009995,85.16963252999994,53494.59727848
2023-06-18,04:32:18.000,169,10986562,13405,0,1687062737,13130.25406349,85.00045341000077,53494.82785344001
2023-06-18,04:32:19.000,169,10986512,13245,0,1687062738,13130.31469028,84.85242167999968,53494.89073752
2023-06-18,04:32:20.000,169,10986521,13445,0,1687062739,13130.33489921,84.69734081999923,53494.98157008
2023-06-18,04:32:21.000,169,10986485,13165,0,1687062740,13130.40899861999,84.60570213000028,53495.14926096
2023-06-18,04:32:22.000,169,10986534,13285,0,1687062741,13130.45615279,84.49291605000326,53495.219132160004
2023-06-18,04:32:23.000,169,10986527,13445,0,1687062742,13130.577406370001,84.40127736000431,53495.36586168
2023-06-18,04:32:24.000,169,10986563,13525,0,1687062743,13130.651505779992,84.2391473700045,53495.61739800001
2023-06-18,04:32:25.000,169,10986510,13245,0,1687062744,13130.739077810002,84.18275433000235,53495.75015328
2023-06-18,04:32:26.000,169,10986537,13605,0,1687062745,13130.772759359992,84.02062434000254,53495.88290856001
2023-06-18,04:32:27.000,169,10986523,13405,0,1687062746,13130.745814119997,83.9289856500036,53495.93880552
2023-06-18,04:32:28.000,169,10986563,13285,0,1687062747,13130.766023049997,83.75275739999779,53496.09950928001
2023-06-18,04:32:29.000,169,10986581,13205,0,1687062748,13130.739077810002,83.6681678399982,53496.295148640005
2023-06-18,04:32:30.000,169,10986538,13445,0,1687062749,13130.712132569992,83.54128350000246,53496.462839520005
2023-06-18,04:32:31.000,169,10986487,13205,0,1687062750,13130.563933749996,83.49898871999903,53496.56764632
2023-06-18,04:32:32.000,169,10986501,13125,0,1687062751,13130.483098029996,83.38620264000201,53496.679440240005
2023-06-18,04:32:33.000,169,10986556,13085,0,1687062752,13130.422471239996,83.31571134000114,53496.86110536001
2023-06-18,04:32:34.000,169,10986583,13365,0,1687062753,13130.25406349,83.18882699999813,53496.97289928
2023-06-18,04:32:35.000,169,10986508,13365,0,1687062754,13130.119337289994,83.09013917999982,53497.12661592001
2023-06-18,04:32:36.000,169,10986497,13365,0,1687062755,13129.991347399999,82.92800919000001,53497.20347424001
2023-06-18,04:32:37.000,169,10986528,13005,0,1687062756,13129.890302749998,82.80817398000363,53497.35719088
2023-06-18,04:32:38.000,169,10986537,13165,0,1687062757,13129.870093819998,82.68128964000061,53497.5039204
2023-06-18,04:32:39.000,169,10986550,13565,0,1687062758,13129.802730719988,82.62489659999846,53497.66462416
2023-06-18,04:32:40.000,169,10986549,13525,0,1687062759,13129.735367619993,82.43457009000122,53497.77641808001
2023-06-18,04:32:41.000,169,10986568,13085,0,1687062760,13129.668004519997,82.40637357000378,53497.93712184
2023-06-18,04:32:42.000,169,10986539,13165,0,1687062761,13129.526542009997,82.3217840100042,53497.96507032001
2023-06-18,04:32:43.000,169,10986554,13365,0,1687062762,13129.432233669992,82.24424358000397,53498.07686424
2023-06-18,04:32:44.000,169,10986512,13285,0,1687062763,13129.398552120001,82.20194880000054,53498.25154224001
2023-06-18,04:32:45.000,169,10986545,13205,0,1687062764,13129.310980089991,82.15260488999775,53498.32840056001
2023-06-18,04:32:46.000,169,10986511,13125,0,1687062765,13129.20993543999,82.08211359000416,53498.44718160001
2023-06-18,04:32:47.000,169,10986541,13125,0,1687062766,13129.18972650999,82.01867142000265,53498.66378232001
2023-06-18,04:32:48.000,169,10986503,13285,0,1687062767,13129.142572339995,81.97637663999922,53498.761602000006
2023-06-18,04:32:49.000,169,10986496,13085,0,1687062768,13129.122363409995,81.97637663999922,53498.8664088
2023-06-18,04:32:50.000,169,10986538,13405,0,1687062769,13129.12909971999,81.99047489999793,53499.0061512
2023-06-18,04:32:51.000,169,10986502,13245,0,1687062770,13129.10889078999,82.03981881000072,53499.05506104
2023-06-18,04:32:52.000,169,10986531,13285,0,1687062771,13129.04826399999,82.0609661999988,53499.13191936
2023-06-18,04:32:53.000,169,10986507,13285,0,1687062772,13129.041527689995,82.06801532999816,53499.32755872
2023-06-18,04:32:54.000,169,10986501,13645,0,1687062773,13129.06847292999,82.08211359000416,53499.481275360005
2023-06-18,04:32:55.000,169,10986553,13205,0,1687062774,13129.061736619995,82.11735924000095,53499.634992
2023-06-18,04:32:56.000,169,10986549,13405,0,1687062775,13129.081945549995,82.11031011000159,53499.80268288
2023-06-18,04:32:57.000,169,10986534,13165,0,1687062776,13129.001109829995,82.19489967000118,53499.92845104001
2023-06-18,04:32:58.000,169,10986554,13085,0,1687062777,13129.00784613999,82.2089979299999,53500.0891548
2023-06-18,04:32:59.000,169,10986552,13605,0,1687062778,13128.97416459,82.3217840100042,53500.22191008001
2023-06-18,04:33:00.000,169,10986544,13325,0,1687062779,13128.97416459,82.483914000004,53500.438510800006
2023-06-18,04:33:01.000,169,10986534,13325,0,1687062780,13128.98763720999,82.60374921000039,53500.6131888
2023-06-18,04:33:02.000,169,10986563,13085,0,1687062781,13128.920274109994,82.7306335500034,53500.773892560006
2023-06-18,04:33:03.000,169,10986534,13325,0,1687062782,13128.832702079999,82.84341963000043,53500.91363496001
2023-06-18,04:33:04.000,169,10986549,13125,0,1687062783,13128.792284219999,82.9773531000028,53501.137222800004
2023-06-18,04:33:05.000,169,10986546,13325,0,1687062784,13128.684503259989,83.06899179000175,53501.21408112
2023-06-18,04:33:06.000,169,10986562,13245,0,1687062785,13128.671030639998,83.11833570000454,53501.444656080006
2023-06-18,04:33:07.000,169,10986498,13365,0,1687062786,13128.563249680003,83.18882699999813,53501.53548864001
2023-06-18,04:33:08.000,169,10986529,13405,0,1687062787,13128.596931229993,83.259318299999,53501.780037840006
2023-06-18,04:33:09.000,169,10986561,13525,0,1687062788,13128.522831820002,83.26636742999835,53501.89183176
2023-06-18,04:33:10.000,169,10986553,13245,0,1687062789,13128.549777059998,83.33685872999922,53502.03157416
2023-06-18,04:33:11.000,169,10986529,13205,0,1687062790,13128.522831820002,83.4355465500048,53502.19227792
2023-06-18,04:33:12.000,169,10986579,13325,0,1687062791,13128.596931229993,83.50603784999839,53502.32503320001
2023-06-18,04:33:13.000,169,10986561,13285,0,1687062792,13128.650821709998,83.64702045000013,53502.52765968
2023-06-18,04:33:14.000,169,10986578,13125,0,1687062793,13128.671030639998,83.73865913999907,53502.68137632
2023-06-18,04:33:15.000,169,10986542,13645,0,1687062794,13128.704712189989,83.85144522000337,53502.89797704
2023-06-18,04:33:16.000,169,10986502,13285,0,1687062795,13128.704712189989,83.97128042999975,53502.981822480004
2023-06-18,04:33:17.000,169,10986597,13405,0,1687062796,13128.731657429998,84.04882085999998,53503.15650048
2023-06-18,04:33:18.000,169,10986563,13445,0,1687062797,13128.792284219999,84.14045954999892,53503.32419136
2023-06-18,04:33:19.000,169,10986554,13125,0,1687062798,13128.832702079999,84.26734389000194,53503.57572768001
2023-06-18,04:33:20.000,169,10986528,13285,0,1687062799,13128.84617469999,84.38012996999896,53503.70149584
2023-06-18,04:33:21.000,169,10986569,13245,0,1687062800,13128.839438389994,84.4858669200039,53503.86219960001
2023-06-18,04:33:22.000,169,10986581,13285,0,1687062801,13128.832702079999,84.59160387000156,53503.987967760004
2023-06-18,04:33:23.000,169,10986537,13285,0,1687062802,13128.738393739994,84.73963560000266,53504.0718132
2023-06-18,04:33:24.000,169,10986557,13365,0,1687062803,13128.745130049989,84.7678321200001,53504.23251696
2023-06-18,04:33:25.000,169,10986568,13245,0,1687062804,13128.799020529994,84.80307777000417,53504.4211692
2023-06-18,04:33:26.000,169,10986546,13125,0,1687062805,13128.785547909989,84.90176559000247,53504.525976
2023-06-18,04:33:27.000,169,10986564,13485,0,1687062806,13128.745130049989,84.95815863000462,53504.630782800006
2023-06-18,04:33:28.000,169,10986543,13365,0,1687062807,13128.778811599994,85.06389558000228,53504.74956384001
2023-06-18,04:33:29.000,169,10986496,13325,0,1687062808,13128.819229459994,85.1132394899978,53504.896293360005
2023-06-18,04:33:30.000,169,10986572,13285,0,1687062809,13128.839438389994,85.16258340000059,53505.063984240005
2023-06-18,04:33:31.000,169,10986538,13125,0,1687062810,13128.852911009999,85.2260255700021,53505.112894080004
2023-06-18,04:33:32.000,169,10986556,13285,0,1687062811,13128.88659255999,85.30356600000232,53505.29455920001
2023-06-18,04:33:33.000,169,10986530,13245,0,1687062812,13128.84617469999,85.43045033999806,53505.34346904001
2023-06-18,04:33:34.000,169,10986521,13085,0,1687062813,13128.86638362999,85.50094163999893,53505.47622432
2023-06-18,04:33:35.000,169,10986561,13245,0,1687062814,13128.900065179994,85.64192424000066,53505.497185680004
2023-06-18,04:33:36.000,169,10986560,13285,0,1687062815,13129.03479138,85.75471031999768,53505.77667048001
2023-06-18,04:33:37.000,169,10986539,13205,0,1687062816,13129.08868185999,85.90979117999814,53505.8884644
2023-06-18,04:33:38.000,169,10986505,13165,0,1687062817,13129.25035329999,86.07192116999795,53505.99327120001
2023-06-18,04:33:39.000,169,10986533,13365,0,1687062818,13129.371606879991,86.19880551000097,53506.01423256001
2023-06-18,04:33:40.000,169,10986544,12925,0,1687062819,13129.459178910001,86.38913201999821,53506.04916816
2023-06-18,04:33:41.000,169,10986524,13285,0,1687062820,13129.829675959998,86.53011461999995,53506.31467872
2023-06-18,04:33:42.000,169,10986547,13485,0,1687062821,13130.08565573999,86.76273591000063,53506.503330960004
2023-06-18,04:33:43.000,169,10986562,13205,0,1687062822,13130.341635519995,86.93896415999916,53506.66403472001
2023-06-18,04:33:44.000,169,10986581,13485,0,1687062823,13130.563933749996,87.15748719000112,53506.76884152
2023-06-18,04:33:45.000,169,10986538,13125,0,1687062824,13130.766023049997,87.35486282999773,53506.84569984
2023-06-18,04:33:46.000,169,10986549,13085,0,1687062825,13131.156729029994,87.57338585999969,53507.10422328
2023-06-18,04:33:47.000,169,10986492,13085,0,1687062826,13131.48680821999,87.79895802000101,53507.1810816
2023-06-18,04:33:48.000,169,10986528,13245,0,1687062827,13131.810151099991,88.02453018000233,53507.36973384
2023-06-18,04:33:49.000,169,10986538,13165,0,1687062828,13132.207593389998,88.14436538999871,53507.50248912001
2023-06-18,04:33:50.000,169,10986510,13365,0,1687062829,13132.58482674999,88.2923971199998,53507.7051156
2023-06-18,04:33:51.000,169,10986596,13085,0,1687062830,13132.928378559991,88.4051832000041,53507.82389664
2023-06-18,04:33:52.000,169,10986504,13245,0,1687062831,13133.305611919997,88.51092015000177,53508.05447160001
2023-06-18,04:33:53.000,169,10986532,13125,0,1687062832,13133.554855389993,88.57436232000327,53508.180239760004
2023-06-18,04:33:54.000,169,10986530,13125,0,1687062833,13133.84451671999,88.66600101000222,53508.36190488001
2023-06-18,04:33:55.000,169,10986497,13405,0,1687062834,13134.04660601999,88.70124665999901,53508.515621520004
2023-06-18,04:33:56.000,169,10986512,13085,0,1687062835,13134.275640560001,88.77878708999924,53508.66235104
2023-06-18,04:33:57.000,169,10986496,13605,0,1687062836,13134.545092959997,88.81403274000331,53508.87895176
2023-06-18,04:33:58.000,169,10986537,13205,0,1687062837,13134.666346539998,88.88452404000418,53509.00471992
2023-06-18,04:33:59.000,169,10986577,13405,0,1687062838,13134.767391189998,88.94091707999905,53509.14446232
2023-06-18,04:34:00.000,169,10986504,13085,0,1687062839,13134.915590009994,88.95501533999777,53509.33311456
2023-06-18,04:34:01.000,169,10986536,13245,0,1687062840,13135.05031621,88.90567143000226,53509.45888272
2023-06-18,04:34:02.000,169,10986542,13365,0,1687062841,13135.12441561999,88.82108187000267,53509.58465088001
2023-06-18,04:34:03.000,169,10986547,13125,0,1687062842,13135.158097169995,88.79288534999796,53509.67548344
2023-06-18,04:34:04.000,169,10986545,13365,0,1687062843,13135.137888239995,88.77878708999924,53509.73836752
2023-06-18,04:34:05.000,169,10986539,13325,0,1687062844,13135.19177872,88.73649231000309,53509.88509704
2023-06-18,04:34:06.000,169,10986530,13325,0,1687062845,13135.12441561999,88.70829578999837,53509.975929600005
2023-06-18,04:34:07.000,169,10986500,13405,0,1687062846,13134.908853699999,88.70829578999837,53509.89907128001
2023-06-18,04:34:08.000,169,10986558,13365,0,1687062847,13134.848226909999,88.62370622999879,53510.143620480005
2023-06-18,04:34:09.000,169,10986523,13445,0,1687062848,13134.747182259998,88.52501841000048,53510.20650456001
2023-06-18,04:34:10.000,169,10986523,13285,0,1687062849,13134.639401300003,88.44747798000026,53510.26938864
2023-06-18,04:34:11.000,169,10986563,13365,0,1687062850,13134.457520930002,88.43337972000154,53510.213491680006
2023-06-18,04:34:12.000,169,10986546,13285,0,1687062851,13134.336267350001,88.44747798000026,53510.27637576
2023-06-18,04:34:13.000,169,10986516,13245,0,1687062852,13134.215013770001,88.44747798000026,53510.31829848
2023-06-18,04:34:14.000,169,10986489,13365,0,1687062853,13134.0331334,88.51092015000177,53510.311311360005
2023-06-18,04:34:15.000,169,10986495,13165,0,1687062854,13133.92535243999,88.57436232000327,53510.27637576
2023-06-18,04:34:16.000,169,10986562,13405,0,1687062855,13133.777153619994,88.56026406000456,53510.325285599996
2023-06-18,04:34:17.000,169,10986541,13645,0,1687062856,13133.75020838,88.56026406000456,53510.33925984
2023-06-18,04:34:18.000,169,10986564,13125,0,1687062857,13133.635691109994,88.5038710200024,53510.29733712
2023-06-18,04:34:19.000,169,10986514,13165,0,1687062858,13133.494228599993,88.59550971000135,53510.143620480005
2023-06-18,04:34:20.000,169,10986523,13245,0,1687062859,13133.487492289998,88.67305014000158,53510.19951744
2023-06-18,04:34:21.000,169,10986551,13445,0,1687062860,13133.467283359998,88.80698361000395,53510.20650456001
2023-06-18,04:34:22.000,169,10986543,13645,0,1687062861,13133.386447639998,88.87747491000482,53510.045800800006
2023-06-18,04:34:23.000,169,10986547,13005,0,1687062862,13133.372975019993,88.95501533999777,53510.05977504
2023-06-18,04:34:24.000,169,10986534,13405,0,1687062863,13133.352766089993,89.04665403000399,53510.11567200001
2023-06-18,04:34:25.000,169,10986557,13165,0,1687062864,13133.298875610002,89.16648924000037,53510.07374928
2023-06-18,04:34:26.000,169,10986461,13245,0,1687062865,13133.305611919997,89.23698054000124,53510.10868488
2023-06-18,04:34:27.000,169,10986532,13325,0,1687062866,13133.271930369992,89.31452097000147,53509.927019760005
2023-06-18,04:34:28.000,169,10986482,13285,0,1687062867,13133.399920260003,89.37091401000362,53509.96195536
2023-06-18,04:34:29.000,169,10986520,13165,0,1687062868,13133.575064319994,89.3568157500049,53509.98291672
2023-06-18,04:34:30.000,169,10986554,13285,0,1687062869,13133.716526829994,89.39911053000105,53509.93400688
2023-06-18,04:34:31.000,169,10986515,13445,0,1687062870,13133.84451671999,89.42025791999913,53509.95496824
2023-06-18,04:34:32.000,169,10986558,13485,0,1687062871,13134.01292447,89.44845444000384,53509.92003264001
2023-06-18,04:34:33.000,169,10986577,13605,0,1687062872,13134.181332219996,89.46960183000192,53510.0108652
2023-06-18,04:34:34.000,169,10986535,13525,0,1687062873,13134.295849490001,89.49779834999936,53509.98291672
2023-06-18,04:34:35.000,169,10986528,13045,0,1687062874,13134.444048309997,89.5541913900015,53509.927019760005
2023-06-18,04:34:36.000,169,10986502,13285,0,1687062875,13134.531620339993,89.6035353000043,53509.95496824
2023-06-18,04:34:37.000,169,10986510,13405,0,1687062876,13134.686555469998,89.63173182000173,53509.96195536
2023-06-18,04:34:38.000,169,10986543,13285,0,1687062877,13134.807809049998,89.63878095000109,53510.06676216001
2023-06-18,04:34:39.000,169,10986516,13285,0,1687062878,13134.956007869994,89.62468269000237,53510.045800800006
2023-06-18,04:34:40.000,169,10986514,13485,0,1687062879,13135.08399775999,89.5894370399983,53510.12265912
2023-06-18,04:34:41.000,169,10986553,13205,0,1687062880,13135.20525133999,89.5894370399983,53510.1506076
2023-06-18,04:34:42.000,169,10986547,13525,0,1687062881,13135.27261444,89.54714226000215,53510.094710640005
2023-06-18,04:34:43.000,169,10986514,13525,0,1687062882,13135.474703740001,89.51189660999808,53510.17156896
2023-06-18,04:34:44.000,169,10986549,13085,0,1687062883,13135.609429939992,89.51189660999808,53510.12265912
2023-06-18,04:34:45.000,169,10986515,13285,0,1687062884,13135.784573999998,89.51189660999808,53510.18554320001
2023-06-18,04:34:46.000,169,10986548,13485,0,1687062885,13135.939509129988,89.50484747999872,53510.26938864
2023-06-18,04:34:47.000,169,10986517,13685,0,1687062886,13136.14159842999,89.51894574000471,53510.38816968
2023-06-18,04:34:48.000,169,10986562,13485,0,1687062887,13136.276324629995,89.57533877999958,53510.3951568
2023-06-18,04:34:49.000,169,10986480,13325,0,1687062888,13136.3908419,89.64583008000045,53510.492976479996
2023-06-18,04:34:50.000,169,10986524,13405,0,1687062889,13136.45146869,89.73041964000004,53510.45105376001
2023-06-18,04:34:51.000,169,10986539,13325,0,1687062890,13136.42452344999,89.86435311000241,53510.42310528001
2023-06-18,04:34:52.000,169,10986523,13405,0,1687062891,13136.458204999995,89.93484441000328,53510.527912080004
2023-06-18,04:34:53.000,169,10986520,13565,0,1687062892,13136.43125976,90.01943397000286,53510.5348992
2023-06-18,04:34:54.000,169,10986542,13605,0,1687062893,13136.397578209995,90.13926917999925,53510.58380904
2023-06-18,04:34:55.000,169,10986580,13445,0,1687062894,13136.336951419995,90.18156396000268,53510.62573176
2023-06-18,04:34:56.000,169,10986540,13285,0,1687062895,13136.235906769994,90.13926917999925,53510.58380904
2023-06-18,04:34:57.000,169,10986496,13005,0,1687062896,13136.168543669999,90.10402353000245,53510.65368024
2023-06-18,04:34:58.000,169,10986518,13525,0,1687062897,13136.033817469994,90.05467961999966,53510.6047704
2023-06-18,04:34:59.000,169,10986510,13245,0,1687062898,13135.872146029993,90.03353223000158,53510.548873440006
2023-06-18,04:35:00.000,169,10986518,13285,0,1687062899,13135.643111489997,89.96304093000072,53510.57682192
2023-06-18,04:35:01.000,169,10986500,13285,0,1687062900,13135.461231119996,89.81500919999962,53510.52092496001
2023-06-18,04:35:02.000,169,10986546,13565,0,1687062901,13135.178306099995,89.72337051000068,53510.430092400005
2023-06-18,04:35:03.000,169,10986527,13205,0,1687062902,13134.98295310999,89.56828965000022,53510.38816968
2023-06-18,04:35:04.000,169,10986516,13205,0,1687062903,13134.787600119998,89.41320878999977,53510.28336288001
2023-06-18,04:35:05.000,169,10986485,13365,0,1687062904,13134.511411409992,89.27222618999804,53510.2204788
2023-06-18,04:35:06.000,169,10986505,13325,0,1687062905,13134.201541149996,89.15944011000101,53510.11567200001
2023-06-18,04:35:07.000,169,10986485,13605,0,1687062906,13133.87146196,89.02550663999864,53509.927019760005
2023-06-18,04:35:08.000,169,10986542,13205,0,1687062907,13133.487492289998,88.87747491000482,53509.78727736
2023-06-18,04:35:09.000,169,10986540,13125,0,1687062908,13133.218039890002,88.71534491999773,53509.66849632
2023-06-18,04:35:10.000,169,10986515,13365,0,1687062909,13132.86775176999,88.60255884000071,53509.56368952001
2023-06-18,04:35:11.000,169,10986590,13285,0,1687062910,13132.48378209999,88.42633059000218,53509.375037280006
2023-06-18,04:35:12.000,169,10986558,13325,0,1687062911,13132.133493979993,88.27124973000173,53509.1724108
2023-06-18,04:35:13.000,169,10986511,13285,0,1687062912,13131.796678480001,88.04567757000041,53509.07459112
2023-06-18,04:35:14.000,169,10986500,13085,0,1687062913,13131.36555463999,87.82715453999845,53508.82305480001
2023-06-18,04:35:15.000,169,10986543,13725,0,1687062914,13130.934430799993,87.62272977000248,53508.6134412
2023-06-18,04:35:16.000,169,10986533,13085,0,1687062915,13130.53698851,87.46059978000267,53508.41081472001
2023-06-18,04:35:17.000,169,10986517,13445,0,1687062916,13130.21364563,87.20683110000391,53508.2291496
2023-06-18,04:35:18.000,169,10986546,13285,0,1687062917,13129.809467029998,87.00240633000067,53507.99158752
2023-06-18,04:35:19.000,169,10986502,13165,0,1687062918,13129.452442599992,86.77683416999935,53507.73306408
2023-06-18,04:35:20.000,169,10986537,13165,0,1687062919,13129.122363409995,86.57240940000338,53507.53742472
2023-06-18,04:35:21.000,169,10986541,13285,0,1687062920,13128.724921119989,86.38913201999821,53507.25793992
2023-06-18,04:35:22.000,169,10986563,13405,0,1687062921,13128.260115730001,86.24814942000376,53506.96448088
2023-06-18,04:35:23.000,169,10986542,13165,0,1687062922,13127.903091299995,86.07897030000458,53506.691983200006
2023-06-18,04:35:24.000,169,10986555,13245,0,1687062923,13127.478703769993,85.94503683000221,53506.454421120005
2023-06-18,04:35:25.000,169,10986500,13405,0,1687062924,13127.067788859997,85.80405423000047,53506.19589768
2023-06-18,04:35:26.000,169,10986505,13005,0,1687062925,13126.54909298999,85.64897337000002,53505.83955456
2023-06-18,04:35:27.000,169,10986535,13085,0,1687062926,13126.151650699998,85.50094163999893,53505.56006976001
2023-06-18,04:35:28.000,169,10986578,13125,0,1687062927,13125.774417339991,85.34586077999847,53505.31552056
2023-06-18,04:35:29.000,169,10986524,13485,0,1687062928,13125.30961194999,85.24717296000017,53504.95917744001
2023-06-18,04:35:30.000,169,10986532,13765,0,1687062929,13124.912169659998,85.12028862000443,53504.6657184
2023-06-18,04:35:31.000,169,10986494,13285,0,1687062930,13124.447364269996,84.96520776000398,53504.344310880006
2023-06-18,04:35:32.000,169,10986538,13285,0,1687062931,13124.002767809994,84.8312742900016,53503.94604504
2023-06-18,04:35:33.000,169,10986562,13405,0,1687062932,13123.497544559992,84.64799691000371,53503.65957312
2023-06-18,04:35:34.000,169,10986528,13325,0,1687062933,13123.127047509995,84.50701431000198,53503.35912696001
2023-06-18,04:35:35.000,169,10986494,13245,0,1687062934,13122.702659979994,84.3378351900028,53503.01675808
2023-06-18,04:35:36.000,169,10986522,13205,0,1687062935,13122.311953999997,84.16160694000428,53502.70233768
2023-06-18,04:35:37.000,169,10986516,13405,0,1687062936,13121.86062123,84.00652608000382,53502.31804608
2023-06-18,04:35:38.000,169,10986531,13445,0,1687062937,13121.483387869994,83.8161995699993,53501.96170296
2023-06-18,04:35:39.000,169,10986503,13365,0,1687062938,13121.045527720002,83.6681678399982,53501.6263212
2023-06-18,04:35:40.000,169,10986523,13165,0,1687062939,13120.648085429995,83.50603784999839,53501.29792656001
2023-06-18,04:35:41.000,169,10986534,13125,0,1687062940,13120.270852069989,83.46374307000224,53500.97651904
2023-06-18,04:35:42.000,169,10986517,13365,0,1687062941,13119.839728229992,83.3721043800033,53500.56427896
2023-06-18,04:35:43.000,169,10986522,13445,0,1687062942,13119.52312166,83.32980959999986,53500.270819920006
2023-06-18,04:35:44.000,169,10986538,13325,0,1687062943,13119.17956985,83.24522004000028,53499.97736088001
2023-06-18,04:35:45.000,169,10986531,13165,0,1687062944,13118.869699589988,83.19587613000476,53499.59306928001
2023-06-18,04:35:46.000,169,10986530,13445,0,1687062945,13118.546356710001,83.13948309000261,53499.264674640006
2023-06-18,04:35:47.000,169,10986518,13125,0,1687062946,13118.32405848,83.1112865699979,53498.98518984
2023-06-18,04:35:48.000,169,10986535,13245,0,1687062947,13118.06134239,83.08309005000046,53498.68474368001
2023-06-18,04:35:49.000,169,10986551,13765,0,1687062948,13117.839044159999,83.13948309000261,53498.426220240006
2023-06-18,04:35:50.000,169,10986505,13325,0,1687062949,13117.589800690002,83.15358135000133,53498.15372256
2023-06-18,04:35:51.000,169,10986550,13205,0,1687062950,13117.313611979996,83.17472873999941,53497.7834052
2023-06-18,04:35:52.000,169,10986533,13405,0,1687062951,13117.050895889995,83.2240726500022,53497.52488176
2023-06-18,04:35:53.000,169,10986525,13325,0,1687062952,13116.869015519995,83.26636742999835,53497.34321664001
2023-06-18,04:35:54.000,169,10986550,13005,0,1687062953,13116.626508359994,83.35095698999794,53497.02879624001
2023-06-18,04:35:55.000,169,10986496,13325,0,1687062954,13116.437891679998,83.37915351000265,53496.79123416001
2023-06-18,04:35:56.000,169,10986527,13325,0,1687062955,13116.141494039992,83.4707922000016,53496.47681376
2023-06-18,04:35:57.000,169,10986568,13605,0,1687062956,13115.912459499996,83.47784133000096,53496.21829032001
2023-06-18,04:35:58.000,169,10986516,13325,0,1687062957,13115.70363389,83.5694800199999,53495.98771536
2023-06-18,04:35:59.000,169,10986497,13245,0,1687062958,13115.57564399999,83.61882393000269,53495.76412752001
2023-06-18,04:36:00.000,169,10986530,13445,0,1687062959,13115.353345769989,83.69636436000292,53495.554513920004
2023-06-18,04:36:01.000,169,10986530,13365,0,1687062960,13115.070420750002,83.717511750001,53495.25406776
2023-06-18,04:36:02.000,169,10986519,13125,0,1687062961,13114.895276689997,83.82324869999866,53495.1282996
2023-06-18,04:36:03.000,169,10986571,13085,0,1687062962,13114.74707787,83.8796417400008,53494.87676328001
2023-06-18,04:36:04.000,169,10986553,13125,0,1687062963,13114.5651975,83.92193652000424,53494.64618832
2023-06-18,04:36:05.000,169,10986536,13325,0,1687062964,13114.45741653999,83.98537868999847,53494.380677760004
2023-06-18,04:36:06.000,169,10986535,13285,0,1687062965,13114.369844509994,84.07701738000469,53494.26888384
2023-06-18,04:36:07.000,169,10986570,13165,0,1687062966,13114.31595402999,84.15455781000492,53494.09420584
2023-06-18,04:36:08.000,169,10986529,13285,0,1687062967,13114.174491519989,84.25324563000322,53493.877605120004
2023-06-18,04:36:09.000,169,10986526,13565,0,1687062968,13114.053237939988,84.3730808399996,53493.71690136
2023-06-18,04:36:10.000,169,10986528,13405,0,1687062969,13113.945456979993,84.4717686599979,53493.521262
2023-06-18,04:36:11.000,169,10986576,13405,0,1687062970,13113.830939710002,84.62684951999836,53493.33959688001
2023-06-18,04:36:12.000,169,10986516,13405,0,1687062971,13113.736631369997,84.72553734000394,53493.12998328001
2023-06-18,04:36:13.000,169,10986535,13325,0,1687062972,13113.702949819992,84.85947080999904,53492.97626664
2023-06-18,04:36:14.000,169,10986508,13605,0,1687062973,13113.655795649996,84.99340428000141,53492.97626664
2023-06-18,04:36:15.000,169,10986515,13365,0,1687062974,13113.628850410001,85.08504297000036,53492.7876144
2023-06-18,04:36:16.000,169,10986504,13245,0,1687062975,13113.541278379991,85.27536948000488,53492.58498792
2023-06-18,04:36:17.000,169,10986518,13365,0,1687062976,13113.554750999996,85.40225382000062,53492.50114248001
2023-06-18,04:36:18.000,169,10986549,13365,0,1687062977,13113.48065158999,85.5714329399998,53492.37537432
2023-06-18,04:36:19.000,169,10986585,13205,0,1687062978,13113.521069449991,85.69831728000281,53492.24960616
2023-06-18,04:36:20.000,169,10986520,13285,0,1687062979,13113.42676111,85.80405423000047,53492.09588952001
2023-06-18,04:36:21.000,169,10986516,13325,0,1687062980,13113.46044265999,85.86044727000262,53492.06095392
2023-06-18,04:36:22.000,169,10986543,13165,0,1687062981,13113.40655218,85.99438073999772,53491.886275920006
2023-06-18,04:36:23.000,169,10986574,13525,0,1687062982,13113.42002479999,86.13536333999946,53491.816404720004
2023-06-18,04:36:24.000,169,10986512,13165,0,1687062983,13113.48065158999,86.21995289999904,53491.75352064
2023-06-18,04:36:25.000,169,10986563,13365,0,1687062984,13113.534542069996,86.34683724000206,53491.64172672001
2023-06-18,04:36:26.000,169,10986516,13205,0,1687062985,13113.514333139996,86.438475930001,53491.51595856
2023-06-18,04:36:27.000,169,10986517,13725,0,1687062986,13113.494124209996,86.50191810000251,53491.41813888
2023-06-18,04:36:28.000,169,10986542,13205,0,1687062987,13113.500860519991,86.57945853000274,53491.29237072
2023-06-18,04:36:29.000,169,10986549,13405,0,1687062988,13113.608641480001,86.60765505000018,53491.27140936
2023-06-18,04:36:30.000,169,10986535,13285,0,1687062989,13113.615377789996,86.67109722000168,53491.22249952
2023-06-18,04:36:31.000,169,10986522,13565,0,1687062990,13113.635586719996,86.72044113000447,53491.12467984
2023-06-18,04:36:32.000,169,10986504,13365,0,1687062991,13113.669268270001,86.74158852000255,53491.026860160004
2023-06-18,04:36:33.000,169,10986521,12925,0,1687062992,13113.810730780002,86.73453939000319,53491.01987304001
2023-06-18,04:36:34.000,169,10986545,13285,0,1687062993,13113.891566500002,86.76978503999999,53490.95698896
2023-06-18,04:36:35.000,169,10986542,13445,0,1687062994,13113.938720669998,86.73453939000319,53490.81724656
2023-06-18,04:36:36.000,169,10986523,13165,0,1687062995,13113.992611150003,86.75568678000127,53490.74737536
2023-06-18,04:36:37.000,169,10986539,13325,0,1687062996,13114.080183179998,86.74863765000191,53490.68449128001
2023-06-18,04:36:38.000,169,10986571,13445,0,1687062997,13114.194700449989,86.76978503999999,53490.68449128001
2023-06-18,04:36:39.000,169,10986570,13325,0,1687062998,13114.268799859994,86.81912895000278,53490.67051704
2023-06-18,04:36:40.000,169,10986568,13205,0,1687062999,13114.33616295999,86.81912895000278,53490.67750416
2023-06-18,04:36:41.000,169,10986521,13285,0,1687063000,13114.410262369995,86.82617808000214,53490.58667160001
2023-06-18,04:36:42.000,169,10986515,13325,0,1687063001,13114.43720760999,86.82617808000214,53490.495839040006
2023-06-18,04:36:43.000,169,10986601,13165,0,1687063002,13114.58540643,86.80503069000406,53490.46090344
2023-06-18,04:36:44.000,169,10986581,13285,0,1687063003,13114.66624215,86.7838832999987,53490.495839040006
2023-06-18,04:36:45.000,169,10986555,13445,0,1687063004,13114.7672868,86.7838832999987,53490.38404512
2023-06-18,04:36:46.000,169,10986528,13205,0,1687063005,13114.821177279991,86.8332272100015,53490.3421224
2023-06-18,04:36:47.000,169,10986545,13485,0,1687063006,13114.955903479997,86.81912895000278,53490.36308376
2023-06-18,04:36:48.000,169,10986540,13005,0,1687063007,13115.144520159993,86.7838832999987,53490.34910952001
2023-06-18,04:36:49.000,169,10986549,13285,0,1687063008,13115.279246359998,86.81207982000342,53490.34910952001
2023-06-18,04:36:50.000,169,10986523,13285,0,1687063009,13115.420708869999,86.82617808000214,53490.36308376
2023-06-18,04:36:51.000,169,10986544,13285,0,1687063010,13115.568907689994,86.81912895000278,53490.36308376
2023-06-18,04:36:52.000,169,10986558,13325,0,1687063011,13115.690161269995,86.8332272100015,53490.328148160006
2023-06-18,04:36:53.000,169,10986504,13445,0,1687063012,13115.78446961,86.86142372999893,53490.307186800004
2023-06-18,04:36:54.000,169,10986517,13365,0,1687063013,13115.87877794999,86.87552198999765,53490.27923832001
2023-06-18,04:36:55.000,169,10986552,13325,0,1687063014,13116.006767840001,86.87552198999765,53490.22334136
2023-06-18,04:36:56.000,169,10986486,13245,0,1687063015,13116.141494039992,86.86142372999893,53490.28622544
2023-06-18,04:36:57.000,169,10986505,13605,0,1687063016,13116.262747619992,86.84027634000086,53490.328148160006
2023-06-18,04:36:58.000,169,10986485,13445,0,1687063017,13116.350319650002,86.84027634000086,53490.328148160006
2023-06-18,04:36:59.000,169,10986525,13445,0,1687063018,13116.390737510003,86.84732547000021,53490.258276960005
2023-06-18,04:37:00.000,169,10986534,13245,0,1687063019,13116.532200019989,86.84732547000021,53490.307186800004
2023-06-18,04:37:01.000,169,10986544,12925,0,1687063020,13116.660189909999,86.88962025000365,53490.32116104001
2023-06-18,04:37:02.000,169,10986539,13125,0,1687063021,13116.77470717999,86.91781677000108,53490.32116104001
2023-06-18,04:37:03.000,169,10986547,13365,0,1687063022,13116.98353279,86.96716068000387,53490.33513528
2023-06-18,04:37:04.000,169,10986560,13445,0,1687063023,13117.172149469996,86.99535720000131,53490.43994208
2023-06-18,04:37:05.000,169,10986561,13405,0,1687063024,13117.333820909997,87.09404501999961,53490.46090344
2023-06-18,04:37:06.000,169,10986557,13365,0,1687063025,13117.475283419997,87.1786345799992,53490.46090344
2023-06-18,04:37:07.000,169,10986496,13325,0,1687063026,13117.583064379993,87.32666631000029,53490.41898072001
2023-06-18,04:37:08.000,169,10986497,13365,0,1687063027,13117.704317959993,87.43945239000459,53490.4818648
2023-06-18,04:37:09.000,169,10986531,13365,0,1687063028,13117.852516779989,87.47469804000139,53490.523787520004
2023-06-18,04:37:10.000,169,10986555,13445,0,1687063029,13117.906407259994,87.6368280300012,53490.65654280001
2023-06-18,04:37:11.000,169,10986509,13205,0,1687063030,13118.068078699995,87.79895802000101,53490.6216072
2023-06-18,04:37:12.000,169,10986533,13485,0,1687063031,13118.18259597,87.91879323000467,53490.69846552
2023-06-18,04:37:13.000,169,10986524,13525,0,1687063032,13118.330794789996,88.00338279000425,53490.80327232001
2023-06-18,04:37:14.000,169,10986575,13205,0,1687063033,13118.418366819991,88.1584636500047,53490.83820792
2023-06-18,04:37:15.000,169,10986528,13325,0,1687063034,13118.458784679991,88.27124973000173,53490.8661564
2023-06-18,04:37:16.000,169,10986553,13365,0,1687063035,13118.566565640001,88.4051832000041,53490.929040480005
2023-06-18,04:37:17.000,169,10986543,13285,0,1687063036,13118.708028150002,88.54616579999856,53491.01987304001
2023-06-18,04:37:18.000,169,10986562,13325,0,1687063037,13118.782127559993,88.6871484000003,53491.145641200004
2023-06-18,04:37:19.000,169,10986518,13245,0,1687063038,13118.849490660003,88.83518013000139,53491.15262832
2023-06-18,04:37:20.000,169,10986525,13405,0,1687063039,13119.038107339999,88.9620644700044,53491.23647376001
2023-06-18,04:37:21.000,169,10986530,13085,0,1687063040,13119.159360919999,89.11714533000486,53491.3203192
2023-06-18,04:37:22.000,169,10986554,13085,0,1687063041,13119.25366925999,89.2440296700006,53491.29237072
2023-06-18,04:37:23.000,169,10986553,13245,0,1687063042,13119.388395459995,89.41320878999977,53491.43910024
2023-06-18,04:37:24.000,169,10986507,13205,0,1687063043,13119.49617641999,89.5541913900015,53491.54390704001
2023-06-18,04:37:25.000,169,10986554,13205,0,1687063044,13119.577012139991,89.69517399000324,53491.5648684
2023-06-18,04:37:26.000,169,10986558,13205,0,1687063045,13119.651111549996,89.8361565899977,53491.62076536001
2023-06-18,04:37:27.000,169,10986543,13485,0,1687063046,13119.806046680002,90.0123848400035,53491.68364944
2023-06-18,04:37:28.000,169,10986538,13285,0,1687063047,13119.954245499997,90.13222004999989,53491.816404720004
2023-06-18,04:37:29.000,169,10986534,13165,0,1687063048,13120.088971699988,90.25205526000354,53491.865314560004
2023-06-18,04:37:30.000,169,10986577,13525,0,1687063049,13120.169807419989,90.37893959999928,53491.9142244
2023-06-18,04:37:31.000,169,10986511,13245,0,1687063050,13120.257379449999,90.5058239400023,53491.99108272
2023-06-18,04:37:32.000,169,10986535,13285,0,1687063051,13120.318006239999,90.63975741000468,53492.033005440004
2023-06-18,04:37:33.000,169,10986545,13405,0,1687063052,13120.41905089,90.82303479000257,53492.053966800006
2023-06-18,04:37:34.000,169,10986551,13205,0,1687063053,13120.49988661,90.92877174000023,53492.2286448
2023-06-18,04:37:35.000,169,10986551,13285,0,1687063054,13120.63461280999,91.09090173000004,53492.221657680006
2023-06-18,04:37:36.000,169,10986526,13325,0,1687063055,13120.73565745999,91.20368781000434,53492.35441296
2023-06-18,04:37:37.000,169,10986567,13285,0,1687063056,13120.904065210001,91.33762127999944,53492.389348560006
2023-06-18,04:37:38.000,169,10986565,13445,0,1687063057,13121.025318790002,91.42925996999838,53492.45921976001
2023-06-18,04:37:39.000,169,10986518,13365,0,1687063058,13121.065736650002,91.57729169999948,53492.5430652
2023-06-18,04:37:40.000,169,10986553,13085,0,1687063059,13121.207199160002,91.69007778000378,53492.6129364
2023-06-18,04:37:41.000,169,10986513,13085,0,1687063060,13121.247617020003,91.85925690000295,53492.61992352
2023-06-18,04:37:42.000,169,10986525,13245,0,1687063061,13121.375606909998,92.00728863000404,53492.71075608
2023-06-18,04:37:43.000,169,10986545,13285,0,1687063062,13121.537278349999,92.1623694900045,53492.843511360006
2023-06-18,04:37:44.000,169,10986533,13285,0,1687063063,13121.67200454999,92.25400818000344,53492.941331040005
2023-06-18,04:37:45.000,169,10986520,13245,0,1687063064,13121.786521819995,92.3949907799979,53492.95530528
2023-06-18,04:37:46.000,169,10986550,13125,0,1687063065,13121.826939679995,92.56416990000434,53492.990240880004
2023-06-18,04:37:47.000,169,10986527,13445,0,1687063066,13121.89430277999,92.73334902000352,53493.0670992
2023-06-18,04:37:48.000,169,10986545,13525,0,1687063067,13122.076183149991,92.88842988000397,53493.12299616
2023-06-18,04:37:49.000,169,10986539,13365,0,1687063068,13122.163755180001,93.03646160999779,53493.24876432001
2023-06-18,04:37:50.000,169,10986552,13605,0,1687063069,13122.244590900002,93.17039508000016,53493.26273856
2023-06-18,04:37:51.000,169,10986545,13525,0,1687063070,13122.325426620002,93.33252506999997,53493.346584000006
2023-06-18,04:37:52.000,169,10986552,13365,0,1687063071,13122.460152819993,93.48055680000107,53493.43042944
2023-06-18,04:37:53.000,169,10986548,13405,0,1687063072,13122.628560569989,93.60039201000473,53493.47933928
2023-06-18,04:37:54.000,169,10986568,13285,0,1687063073,13122.756550459999,93.69907983000303,53493.521262
2023-06-18,04:37:55.000,169,10986506,13525,0,1687063074,13122.844122489994,93.87530808000156,53493.59812032
2023-06-18,04:37:56.000,169,10986556,13525,0,1687063075,13122.924958209995,93.95284851000179,53493.60510744001
2023-06-18,04:37:57.000,169,10986497,13325,0,1687063076,13123.07315702999,94.07268371999817,53493.661004400004
2023-06-18,04:37:58.000,169,10986512,13365,0,1687063077,13123.20114692,94.14317501999903,53493.75183696001
2023-06-18,04:37:59.000,169,10986543,13085,0,1687063078,13123.268510019996,94.1784206700031,53493.84266952001
2023-06-18,04:38:00.000,169,10986540,13685,0,1687063079,13123.369554669996,94.26301023000269,53493.91952784001
2023-06-18,04:38:01.000,169,10986511,13325,0,1687063080,13123.423445150001,94.29825587999949,53493.94048920001
2023-06-18,04:38:02.000,169,10986577,13125,0,1687063081,13123.504280870002,94.37579630999971,53493.92651496
2023-06-18,04:38:03.000,169,10986583,13445,0,1687063082,13123.571643969997,94.43218935000186,53494.05228312
2023-06-18,04:38:04.000,169,10986548,13325,0,1687063083,13123.679424929993,94.46743499999866,53494.0802316
2023-06-18,04:38:05.000,169,10986511,13085,0,1687063084,13123.692897549998,94.47448412999802,53494.03830888001
2023-06-18,04:38:06.000,169,10986537,13605,0,1687063085,13123.753524339998,94.48858239000401,53494.10818008001
2023-06-18,04:38:07.000,169,10986570,13285,0,1687063086,13123.915195779999,94.48858239000401,53494.20599976001
2023-06-18,04:38:08.000,169,10986561,13365,0,1687063087,13123.982558879994,94.48858239000401,53494.212986880004
2023-06-18,04:38:09.000,169,10986543,13085,0,1687063088,13124.02971304999,94.51677891000145,53494.29683232
2023-06-18,04:38:10.000,169,10986552,13325,0,1687063089,13124.11728508,94.49563152000337,53494.2898452
2023-06-18,04:38:11.000,169,10986558,13445,0,1687063090,13124.164439249995,94.49563152000337,53494.30381944001
2023-06-18,04:38:12.000,169,10986527,13365,0,1687063091,13124.19138448999,94.49563152000337,53494.31080656
2023-06-18,04:38:13.000,169,10986562,13325,0,1687063092,13124.326110689995,94.4603858699993,53494.30381944001
2023-06-18,04:38:14.000,169,10986523,13605,0,1687063093,13124.494518439991,94.51677891000145,53494.380677760004
2023-06-18,04:38:15.000,169,10986550,13645,0,1687063094,13124.588826779996,94.46743499999866,53494.47849744
2023-06-18,04:38:16.000,169,10986580,13405,0,1687063095,13124.622508330001,94.44628761000058,53494.47151032001
2023-06-18,04:38:17.000,169,10986589,12925,0,1687063096,13124.743761910002,94.43923848000122,53494.47151032001
2023-06-18,04:38:18.000,169,10986571,13165,0,1687063097,13124.851542869998,94.44628761000058,53494.520420160006
2023-06-18,04:38:19.000,169,10986567,13245,0,1687063098,13124.952587519998,94.4603858699993,53494.57631712
2023-06-18,04:38:20.000,169,10986547,13245,0,1687063099,13124.999741689993,94.49563152000337,53494.520420160006
2023-06-18,04:38:21.000,169,10986518,13205,0,1687063100,13125.120995269994,94.48153326000465,53494.569330000006
2023-06-18,04:38:22.000,169,10986573,13285,0,1687063101,13125.262457779994,94.44628761000058,53494.61125272001
2023-06-18,04:38:23.000,169,10986538,13445,0,1687063102,13125.383711359995,94.44628761000058,53494.72304664
2023-06-18,04:38:24.000,169,10986572,13285,0,1687063103,13125.444338149995,94.43218935000186,53494.68112392001
2023-06-18,04:38:25.000,169,10986529,13045,0,1687063104,13125.55885542,94.41809109000314,53494.77894360001
2023-06-18,04:38:26.000,169,10986572,13765,0,1687063105,13125.693581619991,94.43923848000122,53494.716059520004
2023-06-18,04:38:27.000,169,10986542,13245,0,1687063106,13125.760944720001,94.43218935000186,53494.75099512
2023-06-18,04:38:28.000,169,10986535,13245,0,1687063107,13125.848516749997,94.43923848000122,53494.744008
2023-06-18,04:38:29.000,169,10986537,13165,0,1687063108,13125.936088779992,94.44628761000058,53494.785930720005
2023-06-18,04:38:30.000,169,10986523,13245,0,1687063109,13126.064078670002,94.41809109000314,53494.82785344001
2023-06-18,04:38:31.000,169,10986561,13605,0,1687063110,13126.064078670002,94.41809109000314,53494.834840560005
2023-06-18,04:38:32.000,169,10986573,13365,0,1687063111,13126.198804869993,94.43218935000186,53494.86977616
2023-06-18,04:38:33.000,169,10986559,13285,0,1687063112,13126.353739999999,94.43923848000122,53494.953621600005
2023-06-18,04:38:34.000,169,10986581,13245,0,1687063113,13126.481729889994,94.41809109000314,53494.96060872
2023-06-18,04:38:35.000,169,10986494,13565,0,1687063114,13126.53562037,94.40399283000443,53494.96759584
2023-06-18,04:38:36.000,169,10986496,13285,0,1687063115,13126.65013763999,94.45333673999994,53494.96060872
2023-06-18,04:38:37.000,169,10986534,13085,0,1687063116,13126.79833646,94.48153326000465,53494.953621600005
2023-06-18,04:38:38.000,169,10986486,13325,0,1687063117,13126.980216830001,94.47448412999802,53495.03746704
2023-06-18,04:38:39.000,169,10986556,13285,0,1687063118,13127.135151959992,94.54497542999889,53495.1282996
2023-06-18,04:38:40.000,169,10986498,13525,0,1687063119,13127.337241259993,94.52382804000081,53495.170222320005
2023-06-18,04:38:41.000,169,10986540,13125,0,1687063120,13127.424813289988,94.53792629999953,53495.24708064
2023-06-18,04:38:42.000,169,10986536,13165,0,1687063121,13127.613429969999,94.6084176000004,53495.22611928
2023-06-18,04:38:43.000,169,10986548,13525,0,1687063122,13127.69426569,94.70005628999934,53495.17720944
2023-06-18,04:38:44.000,169,10986523,13325,0,1687063123,13127.86940974999,94.76349846000085,53495.29599048
2023-06-18,04:38:45.000,169,10986515,13125,0,1687063124,13128.05802643,94.79169497999828,53495.39381016
2023-06-18,04:38:46.000,169,10986570,13485,0,1687063125,13128.206225249996,94.84808802000043,53495.46368136
2023-06-18,04:38:47.000,169,10986528,13285,0,1687063126,13128.314006209992,94.86218627999915,53495.505604080005
2023-06-18,04:38:48.000,169,10986513,13485,0,1687063127,13128.462205030002,94.94677583999874,53495.53355256
2023-06-18,04:38:49.000,169,10986621,13365,0,1687063128,13128.623876469988,94.97497236000345,53495.60342376
2023-06-18,04:38:50.000,169,10986560,13365,0,1687063129,13128.684503259989,95.04546366000432,53495.61041088
2023-06-18,04:38:51.000,169,10986556,13125,0,1687063130,13128.772075289999,95.12300409000454,53495.66630784001
2023-06-18,04:38:52.000,169,10986567,13405,0,1687063131,13128.805756839989,95.19349538999813,53495.70823056
2023-06-18,04:38:53.000,169,10986535,13085,0,1687063132,13128.90680148999,95.2287410400022,53495.77810176
2023-06-18,04:38:54.000,169,10986520,13285,0,1687063133,13129.04826399999,95.30628147000243,53495.83399872001
2023-06-18,04:38:55.000,169,10986547,13325,0,1687063134,13129.13583603,95.3767727700033,53495.93880552
2023-06-18,04:38:56.000,169,10986525,13445,0,1687063135,13129.223408059996,95.39792016000138,53495.91784416
2023-06-18,04:38:57.000,169,10986528,13085,0,1687063136,13129.310980089991,95.45431320000353,53495.97374112
2023-06-18,04:38:58.000,169,10986548,12965,0,1687063137,13129.385079499996,95.51775536999776,53496.07156080001
2023-06-18,04:38:59.000,169,10986506,13285,0,1687063138,13129.438969980001,95.6234923200027,53496.09950928001
2023-06-18,04:39:00.000,169,10986565,13645,0,1687063139,13129.513069389992,95.6869344900042,53496.16239336
2023-06-18,04:39:01.000,169,10986536,13085,0,1687063140,13129.593905109992,95.73627839999972,53496.19732896001
2023-06-18,04:39:02.000,169,10986541,12925,0,1687063141,13129.641059280002,95.84906448000402,53496.18335472
2023-06-18,04:39:03.000,169,10986529,13365,0,1687063142,13129.755576549993,95.89135926000017,53496.26021304
2023-06-18,04:39:04.000,169,10986559,13205,0,1687063143,13129.897039059993,95.98299794999912,53496.35803272001
2023-06-18,04:39:05.000,169,10986522,13325,0,1687063144,13129.923984299989,96.08873490000406,53496.38598120001
2023-06-18,04:39:06.000,169,10986499,13325,0,1687063145,13129.964402159989,96.180373590003,53496.39995544
2023-06-18,04:39:07.000,169,10986557,13205,0,1687063146,13130.018292639994,96.29315967000002,53496.36501984001
2023-06-18,04:39:08.000,169,10986483,13325,0,1687063147,13130.13280991,96.37774922999961,53496.43489104001
2023-06-18,04:39:09.000,169,10986536,12885,0,1687063148,13130.22711824999,96.44119140000112,53496.49777512
2023-06-18,04:39:10.000,169,10986518,13565,0,1687063149,13130.30795396999,96.53987921999942,53496.581620560006
2023-06-18,04:39:11.000,169,10986557,13605,0,1687063150,13130.34837182999,96.60332139000093,53496.61655616
2023-06-18,04:39:12.000,169,10986537,13165,0,1687063151,13130.43594386,96.64561617000436,53496.64450464
2023-06-18,04:39:13.000,169,10986536,13325,0,1687063152,13130.510043269991,96.75135312000202,53496.7353372
2023-06-18,04:39:14.000,169,10986523,13325,0,1687063153,13130.55719744,96.81479529000353,53496.69341448001
2023-06-18,04:39:15.000,169,10986553,13325,0,1687063154,13130.604351609996,96.93463049999991,53496.74232432001
2023-06-18,04:39:16.000,169,10986533,13405,0,1687063155,13130.590878989991,97.01217093000014,53496.665466
2023-06-18,04:39:17.000,169,10986564,13525,0,1687063156,13130.664978399996,97.1179078799978,53496.70040160001
2023-06-18,04:39:18.000,169,10986537,13165,0,1687063157,13130.678451020001,97.20249744000466,53496.65847888
2023-06-18,04:39:19.000,169,10986545,13365,0,1687063158,13130.833386149992,97.22364483000274,53496.84014400001
2023-06-18,04:39:20.000,169,10986517,13245,0,1687063159,13130.826649839997,97.30823439000233,53496.82616976
2023-06-18,04:39:21.000,169,10986554,13005,0,1687063160,13130.840122460002,97.41397133999999,53496.81918264001
2023-06-18,04:39:22.000,169,10986520,13285,0,1687063161,13130.853595079992,97.44921699000406,53496.8052084
2023-06-18,04:39:23.000,169,10986556,13125,0,1687063162,13130.873804009992,97.53380655000365,53496.798221280005
2023-06-18,04:39:24.000,169,10986522,13165,0,1687063163,13130.867067699997,97.56200307000108,53496.83315688
2023-06-18,04:39:25.000,169,10986531,13245,0,1687063164,13130.900749250002,97.56200307000108,53496.75629856
2023-06-18,04:39:26.000,169,10986495,13165,0,1687063165,13130.873804009992,97.61839611000323,53496.79123416001
2023-06-18,04:39:27.000,169,10986518,13245,0,1687063166,13130.873804009992,97.65364176000003,53496.78424704
2023-06-18,04:39:28.000,169,10986535,13645,0,1687063167,13130.954639729993,97.6747891499981,53496.90302808
2023-06-18,04:39:29.000,169,10986515,13165,0,1687063168,13130.974848659993,97.65364176000003,53496.8052084
2023-06-18,04:39:30.000,169,10986555,13245,0,1687063169,13130.947903419998,97.66069088999939,53496.79123416001
2023-06-18,04:39:31.000,169,10986538,13605,0,1687063170,13130.900749250002,97.64659263000067,53496.83315688
2023-06-18,04:39:32.000,169,10986493,13245,0,1687063171,13130.860331390002,97.60429785000451,53496.75629856
2023-06-18,04:39:33.000,169,10986525,13285,0,1687063172,13130.846858769997,97.540855680003,53496.71437584
2023-06-18,04:39:34.000,169,10986527,12845,0,1687063173,13130.853595079992,97.53380655000365,53496.69341448001
2023-06-18,04:39:35.000,169,10986569,13605,0,1687063174,13130.853595079992,97.46331525000278,53496.65847888
2023-06-18,04:39:36.000,169,10986536,13285,0,1687063175,13130.894012939993,97.39282395000191,53496.61655616
2023-06-18,04:39:37.000,169,10986493,13525,0,1687063176,13130.961376040003,97.32233265000104,53496.65847888
2023-06-18,04:39:38.000,169,10986506,13405,0,1687063177,13130.974848659993,97.23774309000146,53496.61655616
2023-06-18,04:39:39.000,169,10986491,13365,0,1687063178,13130.968112349998,97.19544830999803,53496.54668496
2023-06-18,04:39:40.000,169,10986539,13325,0,1687063179,13131.015266519993,97.15315353000187,53496.560659200004
2023-06-18,04:39:41.000,169,10986567,13525,0,1687063180,13131.075893309993,97.082662230001,53496.52572360001
2023-06-18,04:39:42.000,169,10986548,13085,0,1687063181,13131.035475449993,97.05446571000357,53496.37899408
2023-06-18,04:39:43.000,169,10986565,13125,0,1687063182,13131.123047479989,96.97692528000334,53496.392968320004
2023-06-18,04:39:44.000,169,10986556,13365,0,1687063183,13131.190410579999,96.92758137000055,53496.413929680006
2023-06-18,04:39:45.000,169,10986547,13365,0,1687063184,13131.197146889994,96.89233572000376,53496.39995544
2023-06-18,04:39:46.000,169,10986519,13365,0,1687063185,13131.244301059989,96.81479529000353,53496.33008424
2023-06-18,04:39:47.000,169,10986551,13405,0,1687063186,13131.237564749994,96.7372548600033,53496.21829032001
2023-06-18,04:39:48.000,169,10986500,13445,0,1687063187,13131.251037369999,96.624468779999,53496.25322592
2023-06-18,04:39:49.000,169,10986503,13165,0,1687063188,13131.30492784999,96.56102661000477,53496.21829032001
2023-06-18,04:39:50.000,169,10986563,13165,0,1687063189,13131.35208202,96.44824053000048,53496.19732896001
2023-06-18,04:39:51.000,169,10986526,13245,0,1687063190,13131.40597249999,96.36365097000089,53496.246238800006
2023-06-18,04:39:52.000,169,10986531,13525,0,1687063191,13131.358818329994,96.27201228000195,53496.176367600005
2023-06-18,04:39:53.000,169,10986573,13205,0,1687063192,13131.379027259994,96.17332446000364,53496.141432
2023-06-18,04:39:54.000,169,10986541,13325,0,1687063193,13131.42618142999,96.11693142000149,53496.12047064001
2023-06-18,04:39:55.000,169,10986559,13285,0,1687063194,13131.42618142999,96.0675875099987,53496.06457368
2023-06-18,04:39:56.000,169,10986549,13285,0,1687063195,13131.39249988,95.97594881999976,53496.057586560004
2023-06-18,04:39:57.000,169,10986559,13245,0,1687063196,13131.399236189995,95.89135926000017,53495.959766880005
2023-06-18,04:39:58.000,169,10986524,13005,0,1687063197,13131.399236189995,95.8702118700021,53495.93880552
2023-06-18,04:39:59.000,169,10986519,13525,0,1687063198,13131.459862979995,95.8208679599993,53495.98072824001
2023-06-18,04:40:00.000,169,10986523,13405,0,1687063199,13131.44639035999,95.722180140001,53495.94579264
2023-06-18,04:40:01.000,169,10986554,13285,0,1687063200,13131.45312667,95.66578709999885,53495.889895680004
2023-06-18,04:40:02.000,169,10986575,13125,0,1687063201,13131.40597249999,95.60939406000398,53495.8968828
2023-06-18,04:40:03.000,169,10986531,13565,0,1687063202,13131.419445119995,95.53890276000311,53495.82002448
2023-06-18,04:40:04.000,169,10986529,13405,0,1687063203,13131.44639035999,95.45431320000353,53495.86194720001
2023-06-18,04:40:05.000,169,10986538,13605,0,1687063204,13131.40597249999,95.39792016000138,53495.73617904001
2023-06-18,04:40:06.000,169,10986532,13205,0,1687063205,13131.44639035999,95.36267451000458,53495.73617904001
2023-06-18,04:40:07.000,169,10986559,13165,0,1687063206,13131.52722607999,95.28513408000435,53495.7571404
2023-06-18,04:40:08.000,169,10986529,13485,0,1687063207,13131.51375346,95.24988843000028,53495.792076000005
2023-06-18,04:40:09.000,169,10986563,13645,0,1687063208,13131.540698699995,95.18644625999877,53495.77111464
2023-06-18,04:40:10.000,169,10986508,13245,0,1687063209,13131.56764393999,95.11595495999791,53495.743166160006
2023-06-18,04:40:11.000,169,10986559,13205,0,1687063210,13131.53396239,95.07366018000175,53495.68726920001
2023-06-18,04:40:12.000,169,10986550,13405,0,1687063211,13131.4733356,95.03841452999768,53495.66630784001
2023-06-18,04:40:13.000,169,10986512,13285,0,1687063212,13131.48680821999,95.00316888000089,53495.6523336
2023-06-18,04:40:14.000,169,10986540,13205,0,1687063213,13131.55417132,94.91153019000194,53495.69425632001
2023-06-18,04:40:15.000,169,10986521,13205,0,1687063214,13131.601325489995,94.90448106000258,53495.70823056
2023-06-18,04:40:16.000,169,10986535,13325,0,1687063215,13131.621534419995,94.90448106000258,53495.70124344
2023-06-18,04:40:17.000,169,10986555,13445,0,1687063216,13131.62827072999,94.86218627999915,53495.64534648001
2023-06-18,04:40:18.000,169,10986555,13325,0,1687063217,13131.661952279996,94.81284237000364,53495.68726920001
2023-06-18,04:40:19.000,169,10986534,13245,0,1687063218,13131.6754249,94.83398976000171,53495.6523336
2023-06-18,04:40:20.000,169,10986542,13285,0,1687063219,13131.75626062,94.81284237000364,53495.673294960005
2023-06-18,04:40:21.000,169,10986483,13085,0,1687063220,13131.783205859996,94.76349846000085,53495.64534648001
2023-06-18,04:40:22.000,169,10986535,13405,0,1687063221,13131.810151099991,94.70005628999934,53495.63137224
2023-06-18,04:40:23.000,169,10986534,13405,0,1687063222,13131.904459439997,94.6718597700019,53495.68028208
2023-06-18,04:40:24.000,169,10986553,13325,0,1687063223,13132.025713019997,94.63661411999783,53495.76412752001
2023-06-18,04:40:25.000,169,10986530,13205,0,1687063224,13132.120021360002,94.63661411999783,53495.743166160006
2023-06-18,04:40:26.000,169,10986489,13085,0,1687063225,13132.153702909993,94.63661411999783,53495.722204800004
2023-06-18,04:40:27.000,169,10986516,13405,0,1687063226,13132.187384459998,94.6084176000004,53495.673294960005
2023-06-18,04:40:28.000,169,10986493,13085,0,1687063227,13132.274956489993,94.64366325000447,53495.7571404
2023-06-18,04:40:29.000,169,10986587,13205,0,1687063228,13132.382737449989,94.5731719500036,53495.82002448
2023-06-18,04:40:30.000,169,10986508,13085,0,1687063229,13132.477045789994,94.65071238000382,53495.8270116
2023-06-18,04:40:31.000,169,10986555,13405,0,1687063230,13132.58482674999,94.58727021000232,53495.87592144
2023-06-18,04:40:32.000,169,10986520,13365,0,1687063231,13132.638717229995,94.58022108000296,53495.86893432
2023-06-18,04:40:33.000,169,10986512,13085,0,1687063232,13132.79365236,94.5731719500036,53496.008676720005
2023-06-18,04:40:34.000,169,10986549,13445,0,1687063233,13132.86775176999,94.54497542999889,53495.98072824001
2023-06-18,04:40:35.000,169,10986558,13085,0,1687063234,13132.91490594,94.54497542999889,53496.04361232
2023-06-18,04:40:36.000,169,10986481,13205,0,1687063235,13132.93511487,94.58727021000232,53495.99470248
2023-06-18,04:40:37.000,169,10986564,13165,0,1687063236,13133.049632139991,94.52382804000081,53496.08553504
2023-06-18,04:40:38.000,169,10986563,13005,0,1687063237,13133.130467859992,94.53087717000017,53496.15540624
2023-06-18,04:40:39.000,169,10986534,13085,0,1687063238,13133.258457750002,94.48858239000401,53496.20431608
2023-06-18,04:40:40.000,169,10986512,13485,0,1687063239,13133.339293470002,94.48153326000465,53496.295148640005
2023-06-18,04:40:41.000,169,10986568,13525,0,1687063240,13133.447074429998,94.46743499999866,53496.28816152001
2023-06-18,04:40:42.000,169,10986559,13525,0,1687063241,13133.507701219998,94.43923848000122,53496.31611000001
2023-06-18,04:40:43.000,169,10986543,13285,0,1687063242,13133.642427419989,94.43218935000186,53496.392968320004
2023-06-18,04:40:44.000,169,10986547,13205,0,1687063243,13133.716526829994,94.41809109000314,53496.37899408
2023-06-18,04:40:45.000,169,10986564,13245,0,1687063244,13133.89167089,94.38284543999907,53496.46982664
2023-06-18,04:40:46.000,169,10986508,13245,0,1687063245,13134.080287569996,94.41104196000379,53496.57463344001
2023-06-18,04:40:47.000,169,10986524,12925,0,1687063246,13134.235222700001,94.38284543999907,53496.581620560006
2023-06-18,04:40:48.000,169,10986589,13245,0,1687063247,13134.322794729997,94.38284543999907,53496.60956904
2023-06-18,04:40:49.000,169,10986555,13045,0,1687063248,13134.558565580002,94.31940327000484,53496.7353372
2023-06-18,04:40:50.000,169,10986504,13285,0,1687063249,13134.619192370003,94.29825587999949,53496.74232432001
2023-06-18,04:40:51.000,169,10986531,13445,0,1687063250,13134.828017979999,94.27710849000141,53496.76328568
2023-06-18,04:40:52.000,169,10986481,13165,0,1687063251,13134.935798939994,94.25596110000333,53496.86809248001
2023-06-18,04:40:53.000,169,10986515,13325,0,1687063252,13135.110943,94.24186284000461,53496.97289928
2023-06-18,04:40:54.000,169,10986544,13245,0,1687063253,13135.178306099995,94.24891197000397,53496.95892504001
2023-06-18,04:40:55.000,169,10986532,13085,0,1687063254,13135.41407695,94.19251893000182,53497.05674472001
2023-06-18,04:40:56.000,169,10986532,13525,0,1687063255,13135.488176359991,94.22071544999926,53497.07071896
2023-06-18,04:40:57.000,169,10986525,13205,0,1687063256,13135.656584110002,94.1784206700031,53497.21046136
2023-06-18,04:40:58.000,169,10986547,13085,0,1687063257,13135.690265659992,94.16432241000439,53497.182512880005
2023-06-18,04:40:59.000,169,10986528,13445,0,1687063258,13135.811519239993,94.10792937000224,53497.28731968
2023-06-18,04:41:00.000,169,10986535,13165,0,1687063259,13135.885618649998,94.1502241499984,53497.37116512001
2023-06-18,04:41:01.000,169,10986550,13445,0,1687063260,13135.966454369998,94.07268371999817,53497.42706208
2023-06-18,04:41:02.000,169,10986521,13285,0,1687063261,13136.013608539994,94.07268371999817,53497.49693328
2023-06-18,04:41:03.000,169,10986508,13285,0,1687063262,13136.114653189994,94.07268371999817,53497.54584312
2023-06-18,04:41:04.000,169,10986518,13245,0,1687063263,13136.24264307999,94.05153633000009,53497.66462416
2023-06-18,04:41:05.000,169,10986525,13445,0,1687063264,13136.34368772999,94.06563458999881,53497.79737944001
2023-06-18,04:41:06.000,169,10986525,13325,0,1687063265,13136.377369279995,94.04448720000073,53497.804366560005
2023-06-18,04:41:07.000,169,10986537,13445,0,1687063266,13136.41105083,94.00924155000394,53497.82532792001
2023-06-18,04:41:08.000,169,10986538,13285,0,1687063267,13136.43125976,94.03743807000137,53497.90917336
2023-06-18,04:41:09.000,169,10986496,13445,0,1687063268,13136.498622859996,93.98104502999922,53497.94410896001
2023-06-18,04:41:10.000,169,10986517,13285,0,1687063269,13136.565985959991,93.95989764000115,53498.11179984001
2023-06-18,04:41:11.000,169,10986525,13365,0,1687063270,13136.606403819991,93.93875025000307,53498.13276120001
2023-06-18,04:41:12.000,169,10986559,13245,0,1687063271,13136.633349060001,93.92465199000435,53498.15372256
2023-06-18,04:41:13.000,169,10986550,13245,0,1687063272,13136.727657399992,93.8682589500022,53498.258529360006
2023-06-18,04:41:14.000,169,10986594,13325,0,1687063273,13136.720921089996,93.86120982000284,53498.3423748
2023-06-18,04:41:15.000,169,10986577,13125,0,1687063274,13136.761338949997,93.7695711300039,53498.32840056001
2023-06-18,04:41:16.000,169,10986508,13365,0,1687063275,13136.673766920001,93.7554728699979,53498.32141344
2023-06-18,04:41:17.000,169,10986560,13245,0,1687063276,13136.788284189992,93.68498157000431,53498.41923312001
2023-06-18,04:41:18.000,169,10986542,13245,0,1687063277,13136.781547879997,93.64973592000024,53498.5519884
2023-06-18,04:41:19.000,169,10986534,13405,0,1687063278,13136.801756809997,93.5580972300013,53498.593911120006
2023-06-18,04:41:20.000,169,10986549,13285,0,1687063279,13136.821965739997,93.51580244999786,53498.6567952
2023-06-18,04:41:21.000,169,10986554,13445,0,1687063280,13136.828702049992,93.47350767000171,53498.6567952
2023-06-18,04:41:22.000,169,10986559,13245,0,1687063281,13136.714184780001,93.38186898000276,53498.66378232001
2023-06-18,04:41:23.000,169,10986589,13565,0,1687063282,13136.707448469992,93.27613202999783,53498.71269216001
2023-06-18,04:41:24.000,169,10986569,13085,0,1687063283,13136.653557990001,93.20564073000423,53498.80352472001
2023-06-18,04:41:25.000,169,10986561,13245,0,1687063284,13136.586194889991,93.0999037799993,53498.76858912
2023-06-18,04:41:26.000,169,10986509,13485,0,1687063285,13136.46494130999,93.00121596000099,53498.810511840005
2023-06-18,04:41:27.000,169,10986510,13325,0,1687063286,13136.38410558999,92.94482291999884,53498.80352472001
2023-06-18,04:41:28.000,169,10986530,13445,0,1687063287,13136.34368772999,92.83908597000118,53498.83147320001
2023-06-18,04:41:29.000,169,10986535,13045,0,1687063288,13136.33021511,92.74039815000287,53498.873395919996
2023-06-18,04:41:30.000,169,10986499,13125,0,1687063289,13136.22243414999,92.68400511000073,53498.8664088
2023-06-18,04:41:31.000,169,10986545,13285,0,1687063290,13136.175279979994,92.56416990000434,53498.83846032
2023-06-18,04:41:32.000,169,10986534,13245,0,1687063291,13136.033817469994,92.5077768600022,53498.810511840005
2023-06-18,04:41:33.000,169,10986558,13285,0,1687063292,13135.966454369998,92.41613817000325,53498.81749896
2023-06-18,04:41:34.000,169,10986549,13485,0,1687063293,13135.905827579998,92.33154861000367,53498.84544744
2023-06-18,04:41:35.000,169,10986538,13605,0,1687063294,13135.878882339988,92.21876252999937,53498.91531864
2023-06-18,04:41:36.000,169,10986543,13125,0,1687063295,13135.717210900002,92.1482712299985,53498.90134440001
2023-06-18,04:41:37.000,169,10986538,13285,0,1687063296,13135.569012079992,92.0495834100002,53498.859421680005
2023-06-18,04:41:38.000,169,10986564,13205,0,1687063297,13135.427549569991,91.95794472000125,53498.83147320001
2023-06-18,04:41:39.000,169,10986542,13525,0,1687063298,13135.33324123,91.90860080999846,53498.78256336001
2023-06-18,04:41:40.000,169,10986520,13165,0,1687063299,13135.21198765,91.83106037999823,53498.81749896
2023-06-18,04:41:41.000,169,10986535,13405,0,1687063300,13135.057052519995,91.77466734000336,53498.78256336001
2023-06-18,04:41:42.000,169,10986574,13165,0,1687063301,13134.861699529989,91.74647081999865,53498.69871792
2023-06-18,04:41:43.000,169,10986569,13365,0,1687063302,13134.706764399998,91.64778300000035,53498.67775656
2023-06-18,04:41:44.000,169,10986549,13525,0,1687063303,13134.619192370003,91.57024257000012,53498.67076944
2023-06-18,04:41:45.000,169,10986546,13205,0,1687063304,13134.457520930002,91.51384952999797,53498.6218596
2023-06-18,04:41:46.000,169,10986520,13765,0,1687063305,13134.275640560001,91.43630909999774,53498.57993688
2023-06-18,04:41:47.000,169,10986529,13445,0,1687063306,13134.05334233,91.37991606000287,53498.37731040001
2023-06-18,04:41:48.000,169,10986572,13285,0,1687063307,13133.89167089,91.309424760002,53498.412246
2023-06-18,04:41:49.000,169,10986569,13445,0,1687063308,13133.72326313999,91.21778607000306,53498.34936192001
2023-06-18,04:41:50.000,169,10986526,13605,0,1687063309,13133.527910149998,91.13319651000347,53498.34936192001
2023-06-18,04:41:51.000,169,10986534,13405,0,1687063310,13133.352766089993,91.11909825000475,53498.19564528
2023-06-18,04:41:52.000,169,10986531,13165,0,1687063311,13133.224776199997,91.04860695000389,53498.16070968001
2023-06-18,04:41:53.000,169,10986556,13085,0,1687063312,13133.083313689996,90.97106652000366,53498.13276120001
2023-06-18,04:41:54.000,169,10986580,13205,0,1687063313,13132.88796069999,90.90057522000279,53498.090838480006
2023-06-18,04:41:55.000,169,10986522,13405,0,1687063314,13132.73302557,90.86532956999872,53498.00000592
2023-06-18,04:41:56.000,169,10986565,13245,0,1687063315,13132.50399102999,90.80893653000385,53497.79039232
2023-06-18,04:41:57.000,169,10986557,13365,0,1687063316,13132.382737449989,90.76664175000042,53497.685585520005
2023-06-18,04:41:58.000,169,10986501,13405,0,1687063317,13132.295165419993,90.68205219000083,53497.685585520005
2023-06-18,04:41:59.000,169,10986538,13285,0,1687063318,13132.167175529998,90.61861001999932,53497.60872720001
2023-06-18,04:42:00.000,169,10986537,13405,0,1687063319,13132.052658259992,90.5410695899991,53497.52488176
2023-06-18,04:42:01.000,169,10986560,13285,0,1687063320,13131.965086229997,90.47057828999823,53497.48295904
2023-06-18,04:42:02.000,169,10986563,13445,0,1687063321,13131.769733239991,90.43533264000143,53497.31526816
2023-06-18,04:42:03.000,169,10986546,13445,0,1687063322,13131.64847965999,90.35074308000185,53497.19648712001
2023-06-18,04:42:04.000,169,10986538,13405,0,1687063323,13131.51375346,90.30139916999906,53497.20347424001
2023-06-18,04:42:05.000,169,10986550,13445,0,1687063324,13131.37229095,90.21680960999947,53497.05674472001
2023-06-18,04:42:06.000,169,10986552,13245,0,1687063325,13131.197146889994,90.11812179000117,53496.92398944
2023-06-18,04:42:07.000,169,10986530,13205,0,1687063326,13131.075893309993,90.06877787999838,53496.86110536001
2023-06-18,04:42:08.000,169,10986567,13325,0,1687063327,13130.995057589993,89.96304093000072,53496.83315688
2023-06-18,04:42:09.000,169,10986534,13445,0,1687063328,13130.846858769997,89.87845137000113,53496.728350080004
2023-06-18,04:42:10.000,169,10986614,13085,0,1687063329,13130.739077810002,89.8009109400009,53496.61655616
2023-06-18,04:42:11.000,169,10986554,13205,0,1687063330,13130.624560539996,89.76566529000411,53496.462839520005
2023-06-18,04:42:12.000,169,10986507,13445,0,1687063331,13130.53698851,89.69517399000324,53496.40694256001
2023-06-18,04:42:13.000,169,10986524,13285,0,1687063332,13130.442680169996,89.58238790999894,53496.31611000001
2023-06-18,04:42:14.000,169,10986527,13285,0,1687063333,13130.33489921,89.46255270000256,53496.20431608
2023-06-18,04:42:15.000,169,10986522,13325,0,1687063334,13130.33489921,89.42730704999849,53496.15540624
2023-06-18,04:42:16.000,169,10986484,13405,0,1687063335,13130.29448135,89.38501227000233,53496.15540624
2023-06-18,04:42:17.000,169,10986524,13045,0,1687063336,13130.260799799995,89.34976661999826,53496.02265096001
2023-06-18,04:42:18.000,169,10986533,13285,0,1687063337,13130.1934367,89.27927532000467,53495.959766880005
2023-06-18,04:42:19.000,169,10986482,13045,0,1687063338,13130.072183119999,89.26517705999868,53495.76412752001
2023-06-18,04:42:20.000,169,10986520,12965,0,1687063339,13130.119337289994,89.20173489000445,53495.70124344
2023-06-18,04:42:21.000,169,10986550,13405,0,1687063340,13130.13280991,89.15944011000101,53495.673294960005
2023-06-18,04:42:22.000,169,10986492,13245,0,1687063341,13130.072183119999,89.10304706999887,53495.56848816001
2023-06-18,04:42:23.000,169,10986581,13365,0,1687063342,13130.072183119999,89.06780142000207,53495.54053968
2023-06-18,04:42:24.000,169,10986515,13365,0,1687063343,13130.119337289994,88.97616273000313,53495.554513920004
2023-06-18,04:42:25.000,169,10986525,13325,0,1687063344,13130.15301884,88.91976969000098,53495.52656544001
2023-06-18,04:42:26.000,169,10986558,13405,0,1687063345,13130.14628252999,88.87042577999819,53495.44272
2023-06-18,04:42:27.000,169,10986549,13445,0,1687063346,13130.12607359999,88.84927839000011,53495.386823040004
2023-06-18,04:42:28.000,169,10986521,13085,0,1687063347,13130.099128359994,88.75763970000116,53495.31695184
2023-06-18,04:42:29.000,169,10986533,13245,0,1687063348,13130.13280991,88.71534491999773,53495.240093520006
2023-06-18,04:42:30.000,169,10986531,13365,0,1687063349,13130.21364563,88.65895188000286,53495.32393896
2023-06-18,04:42:31.000,169,10986568,13205,0,1687063350,13130.179964079995,88.61665709999943,53495.219132160004
2023-06-18,04:42:32.000,169,10986563,13165,0,1687063351,13130.21364563,88.56026406000456,53495.240093520006
2023-06-18,04:42:33.000,169,10986570,13085,0,1687063352,13130.22711824999,88.53206753999984,53495.27502912
2023-06-18,04:42:34.000,169,10986569,13365,0,1687063353,13130.22711824999,88.49682189000305,53495.22611928
2023-06-18,04:42:35.000,169,10986555,13285,0,1687063354,13130.16649145999,88.45452710999962,53495.18419656001
2023-06-18,04:42:36.000,169,10986531,13325,0,1687063355,13130.159755149994,88.4404288500009,53495.11432536001
2023-06-18,04:42:37.000,169,10986536,13565,0,1687063356,13130.099128359994,88.41928146000282,53495.072402640006
2023-06-18,04:42:38.000,169,10986565,12965,0,1687063357,13130.08565573999,88.38403580999875,53495.07938976
2023-06-18,04:42:39.000,169,10986531,13365,0,1687063358,13130.159755149994,88.2923971199998,53495.09336400001
2023-06-18,04:42:40.000,169,10986542,13365,0,1687063359,13130.18670038999,88.30649537999852,53495.121312480005
2023-06-18,04:42:41.000,169,10986531,13165,0,1687063360,13130.179964079995,88.2923971199998,53495.072402640006
2023-06-18,04:42:42.000,169,10986532,13365,0,1687063361,13130.139546219994,88.2289549499983,53495.01650568001
2023-06-18,04:42:43.000,169,10986511,13085,0,1687063362,13130.200173009995,88.24305321000429,53495.01650568001
2023-06-18,04:42:44.000,169,10986544,13285,0,1687063363,13130.1934367,88.22190581999894,53495.00951856
2023-06-18,04:42:45.000,169,10986508,13205,0,1687063364,13130.23385456,88.1937093000015,53495.002531440005
2023-06-18,04:42:46.000,169,10986573,13445,0,1687063365,13130.200173009995,88.21485668999958,53494.93266024
2023-06-18,04:42:47.000,169,10986531,13325,0,1687063366,13130.260799799995,88.18666017000214,53494.953621600005
2023-06-18,04:42:48.000,169,10986534,13125,0,1687063367,13130.36858075999,88.17961104000278,53495.002531440005
2023-06-18,04:42:49.000,169,10986516,13285,0,1687063368,13130.38878968999,88.17256191000342,53495.002531440005
2023-06-18,04:42:50.000,169,10986564,13365,0,1687063369,13130.43594386,88.14436538999871,53495.00951856
2023-06-18,04:42:51.000,169,10986561,13445,0,1687063370,13130.49657065,88.13026713,53495.00951856
2023-06-18,04:42:52.000,169,10986546,13165,0,1687063371,13130.530252199991,88.10911974000192,53495.01650568001
2023-06-18,04:42:53.000,169,10986522,13085,0,1687063372,13130.597615300001,88.06682495999848,53495.002531440005
2023-06-18,04:42:54.000,169,10986546,13285,0,1687063373,13130.590878989991,88.06682495999848,53494.91169888
2023-06-18,04:42:55.000,169,10986567,13045,0,1687063374,13130.745814119997,88.08797235000384,53495.03047992
2023-06-18,04:42:56.000,169,10986532,13445,0,1687063375,13130.799704600002,88.06682495999848,53495.03746704
2023-06-18,04:42:57.000,169,10986554,13085,0,1687063376,13130.867067699997,88.08092322000448,53495.072402640006
2023-06-18,04:42:58.000,169,10986608,13285,0,1687063377,13130.914221869993,88.07387408999784,53495.03746704
2023-06-18,04:42:59.000,169,10986585,13485,0,1687063378,13130.941167110002,88.10207061000256,53495.0584284
2023-06-18,04:43:00.000,169,10986512,13365,0,1687063379,13131.015266519993,88.08797235000384,53495.09336400001
2023-06-18,04:43:01.000,169,10986534,12925,0,1687063380,13131.001793899988,88.08092322000448,53495.06541552001
2023-06-18,04:43:02.000,169,10986567,13045,0,1687063381,13131.028739139998,88.06682495999848,53495.023492800006
2023-06-18,04:43:03.000,169,10986525,13205,0,1687063382,13131.109574859998,88.04567757000041,53495.14227384001
2023-06-18,04:43:04.000,169,10986566,13405,0,1687063383,13131.170201649998,87.9963336600049,53495.17720944
2023-06-18,04:43:05.000,169,10986507,13605,0,1687063384,13131.224092129989,88.00338279000425,53495.1981708
2023-06-18,04:43:06.000,169,10986552,13365,0,1687063385,13131.244301059989,87.97518626999954,53495.1282996
2023-06-18,04:43:07.000,169,10986508,13085,0,1687063386,13131.291455229999,87.95403888000146,53495.121312480005
2023-06-18,04:43:08.000,169,10986552,13445,0,1687063387,13131.298191539994,87.93994062000274,53495.15624808
2023-06-18,04:43:09.000,169,10986517,12925,0,1687063388,13131.379027259994,87.93289149000339,53495.240093520006
2023-06-18,04:43:10.000,169,10986544,13405,0,1687063389,13131.39249988,87.95403888000146,53495.26105488001
2023-06-18,04:43:11.000,169,10986551,13325,0,1687063390,13131.419445119995,87.93289149000339,53495.289003360005
2023-06-18,04:43:12.000,169,10986563,13565,0,1687063391,13131.459862979995,87.89764583999931,53495.35188744001
2023-06-18,04:43:13.000,169,10986524,13205,0,1687063392,13131.540698699995,87.8835475800006,53495.33092608001
2023-06-18,04:43:14.000,169,10986549,13445,0,1687063393,13131.560907629995,87.85535106000316,53495.337913200005
2023-06-18,04:43:15.000,169,10986553,13405,0,1687063394,13131.53396239,87.87649845000124,53495.386823040004
2023-06-18,04:43:16.000,169,10986545,13285,0,1687063395,13131.55417132,87.89764583999931,53495.37983592001
2023-06-18,04:43:17.000,169,10986535,13245,0,1687063396,13131.53396239,87.89764583999931,53495.337913200005
2023-06-18,04:43:18.000,169,10986504,13365,0,1687063397,13131.560907629995,87.91174409999803,53495.37983592001
2023-06-18,04:43:19.000,169,10986535,13245,0,1687063398,13131.59458918,87.91879323000467,53495.43573288
2023-06-18,04:43:20.000,169,10986532,13085,0,1687063399,13131.60806179999,87.91174409999803,53495.47066848
2023-06-18,04:43:21.000,169,10986519,12885,0,1687063400,13131.57438025,87.89059670999995,53495.47765560001
2023-06-18,04:43:22.000,169,10986563,13045,0,1687063401,13131.57438025,87.8835475800006,53495.41477152
2023-06-18,04:43:23.000,169,10986615,13285,0,1687063402,13131.57438025,87.85535106000316,53495.49162984
2023-06-18,04:43:24.000,169,10986536,13565,0,1687063403,13131.641743349996,87.87649845000124,53495.49861696001
2023-06-18,04:43:25.000,169,10986564,13405,0,1687063404,13131.66868858999,87.8483019300038,53495.52656544001
2023-06-18,04:43:26.000,169,10986532,13365,0,1687063405,13131.62827072999,87.8342036699978,53495.505604080005
2023-06-18,04:43:27.000,169,10986554,13285,0,1687063406,13131.63500704,87.8483019300038,53495.52656544001
2023-06-18,04:43:28.000,169,10986483,13525,0,1687063407,13131.65521597,87.79895802000101,53495.61041088
2023-06-18,04:43:29.000,169,10986561,13245,0,1687063408,13131.661952279996,87.75666324000485,53495.58944952
2023-06-18,04:43:30.000,169,10986599,13605,0,1687063409,13131.63500704,87.69322107000335,53495.54752680001
2023-06-18,04:43:31.000,169,10986551,13525,0,1687063410,13131.58785286999,87.65797541999927,53495.61739800001
2023-06-18,04:43:32.000,169,10986547,13045,0,1687063411,13131.55417132,87.64387716000056,53495.575475280006
2023-06-18,04:43:33.000,169,10986565,13485,0,1687063412,13131.55417132,87.62977890000184,53495.56150104
2023-06-18,04:43:34.000,169,10986539,13405,0,1687063413,13131.53396239,87.6015823800044,53495.673294960005
2023-06-18,04:43:35.000,169,10986577,13325,0,1687063414,13131.50701714999,87.52404195000418,53495.66630784001
2023-06-18,04:43:36.000,169,10986497,13325,0,1687063415,13131.45312667,87.46059978000267,53495.61739800001
2023-06-18,04:43:37.000,169,10986557,13165,0,1687063416,13131.41270881,87.38305935000244,53495.59643664001
2023-06-18,04:43:38.000,169,10986577,13245,0,1687063417,13131.358818329994,87.33371543999965,53495.624385120005
2023-06-18,04:43:39.000,169,10986503,13245,0,1687063418,13131.244301059989,87.25617500999942,53495.624385120005
2023-06-18,04:43:40.000,169,10986546,13165,0,1687063419,13131.123047479989,87.18568370999856,53495.51957832001
2023-06-18,04:43:41.000,169,10986540,13005,0,1687063420,13131.022002829988,87.11519240999769,53495.5125912
2023-06-18,04:43:42.000,169,10986565,13405,0,1687063421,13130.900749250002,87.0447011100041,53495.47765560001
2023-06-18,04:43:43.000,169,10986577,13365,0,1687063422,13130.867067699997,86.96716068000387,53495.505604080005
2023-06-18,04:43:44.000,169,10986561,13245,0,1687063423,13130.752550429992,86.86847285999829,53495.5125912
2023-06-18,04:43:45.000,169,10986534,13045,0,1687063424,13130.644769469996,86.7838832999987,53495.456694240005
2023-06-18,04:43:46.000,169,10986562,13245,0,1687063425,13130.422471239996,86.70634286999848,53495.35188744001
2023-06-18,04:43:47.000,169,10986608,13325,0,1687063426,13130.301217659995,86.60060592000082,53495.29599048
2023-06-18,04:43:48.000,169,10986559,13205,0,1687063427,13130.099128359994,86.50191810000251,53495.29599048
2023-06-18,04:43:49.000,169,10986514,13285,0,1687063428,13129.957665849994,86.3750337599995,53495.15624808
2023-06-18,04:43:50.000,169,10986547,13685,0,1687063429,13129.775785479993,86.26929681000183,53495.15624808
2023-06-18,04:43:51.000,169,10986534,13165,0,1687063430,13129.614114039992,86.17765812000289,53495.002531440005
2023-06-18,04:43:52.000,169,10986539,13485,0,1687063431,13129.412024739991,86.00142987000436,53494.96759584
2023-06-18,04:43:53.000,169,10986536,13325,0,1687063432,13129.290771159991,85.8815946600007,53494.97458296001
2023-06-18,04:43:54.000,169,10986563,12925,0,1687063433,13129.041527689995,85.74766118999833,53494.84182768
2023-06-18,04:43:55.000,169,10986564,12965,0,1687063434,13128.819229459994,85.62782598000194,53494.72304664
2023-06-18,04:43:56.000,169,10986555,13285,0,1687063435,13128.509359199998,85.50799076999829,53494.54138152001
2023-06-18,04:43:57.000,169,10986564,13245,0,1687063436,13128.327478829997,85.39520469000126,53494.43657472
2023-06-18,04:43:58.000,169,10986550,13245,0,1687063437,13128.11865322,85.31766426000104,53494.380677760004
2023-06-18,04:43:59.000,169,10986531,13565,0,1687063438,13127.90982760999,85.18373078999866,53494.26189672
2023-06-18,04:44:00.000,169,10986546,13085,0,1687063439,13127.62690258999,85.09914122999908,53494.1501028
2023-06-18,04:44:01.000,169,10986560,13245,0,1687063440,13127.337241259993,85.02160079999885,53493.98241192
2023-06-18,04:44:02.000,169,10986589,13565,0,1687063441,13127.013898379992,84.88061820000439,53493.78677256
2023-06-18,04:44:03.000,169,10986530,13325,0,1687063442,13126.79160014999,84.77488124999945,53493.64703016
2023-06-18,04:44:04.000,169,10986530,13525,0,1687063443,13126.52888405999,84.64799691000371,53493.514274880006
2023-06-18,04:44:05.000,169,10986549,13365,0,1687063444,13126.252695349998,84.50701431000198,53493.33959688001
2023-06-18,04:44:06.000,169,10986543,13045,0,1687063445,13126.016924499992,84.40127736000431,53493.16491888
2023-06-18,04:44:07.000,169,10986524,13445,0,1687063446,13125.767681029996,84.2743930200013,53493.011202240006
2023-06-18,04:44:08.000,169,10986578,13525,0,1687063447,13125.545382799995,84.16865607000364,53492.93434392001
2023-06-18,04:44:09.000,169,10986525,13445,0,1687063448,13125.20856729999,84.09111564000341,53492.73171744
2023-06-18,04:44:10.000,169,10986590,13525,0,1687063449,13124.932378589998,84.00652608000382,53492.52210384
2023-06-18,04:44:11.000,169,10986540,13445,0,1687063450,13124.642717260002,83.93603478000296,53492.298516
2023-06-18,04:44:12.000,169,10986510,12925,0,1687063451,13124.37326485999,83.8161995699993,53492.10986376
2023-06-18,04:44:13.000,169,10986581,13285,0,1687063452,13124.13749401,83.6822661000042,53491.89326304
2023-06-18,04:44:14.000,169,10986527,13445,0,1687063453,13123.915195779999,83.5694800199999,53491.73954640001
2023-06-18,04:44:15.000,169,10986540,13525,0,1687063454,13123.692897549998,83.45669394000288,53491.61377824
2023-06-18,04:44:16.000,169,10986570,13045,0,1687063455,13123.416708839992,83.33685872999922,53491.3901904
2023-06-18,04:44:17.000,169,10986567,13325,0,1687063456,13123.22135585,83.25226916999964,53491.194551040004
2023-06-18,04:44:18.000,169,10986561,13165,0,1687063457,13122.965376069995,83.13948309000261,53491.01288592
2023-06-18,04:44:19.000,169,10986508,13405,0,1687063458,13122.736341529999,83.06899179000175,53490.78231096001
2023-06-18,04:44:20.000,169,10986536,13525,0,1687063459,13122.500570679993,82.9773531000028,53490.58667160001
2023-06-18,04:44:21.000,169,10986535,13285,0,1687063460,13122.244590900002,82.9773531000028,53490.39801936001
2023-06-18,04:44:22.000,169,10986537,13405,0,1687063461,13121.995347429991,82.88571441000386,53490.188405760004
2023-06-18,04:44:23.000,169,10986515,13405,0,1687063462,13121.82020337,82.80817398000363,53489.99975352
2023-06-18,04:44:24.000,169,10986544,13205,0,1687063463,13121.65179561999,82.74473181000212,53489.86699824001
2023-06-18,04:44:25.000,169,10986558,13445,0,1687063464,13121.496860489999,82.65309312000318,53489.65039752001
2023-06-18,04:44:26.000,169,10986557,13525,0,1687063465,13121.261089639993,82.54030703999888,53489.37789984
2023-06-18,04:44:27.000,169,10986516,13445,0,1687063466,13121.025318790002,82.46276660999865,53489.24514456001
2023-06-18,04:44:28.000,169,10986562,13245,0,1687063467,13120.883856280001,82.37817704999907,53489.098415039996
2023-06-18,04:44:29.000,169,10986552,13285,0,1687063468,13120.74239377,82.3076857499982,53488.916749920005
2023-06-18,04:44:30.000,169,10986520,13485,0,1687063469,13120.64134912,82.21604705999925,53488.7350848
2023-06-18,04:44:31.000,169,10986552,13365,0,1687063470,13120.506622919995,82.18785054000182,53488.47656136001
2023-06-18,04:44:32.000,169,10986533,13125,0,1687063471,13120.41231457999,82.11735924000095,53488.39970304
2023-06-18,04:44:33.000,169,10986522,13285,0,1687063472,13120.277588379999,82.08916272000351,53488.16214096
2023-06-18,04:44:34.000,169,10986594,13445,0,1687063473,13120.243906829994,82.00457316000393,53488.05733416
2023-06-18,04:44:35.000,169,10986557,12965,0,1687063474,13120.115916939998,82.00457316000393,53487.93156600001
2023-06-18,04:44:36.000,169,10986528,13285,0,1687063475,13120.068762770003,81.98342576999858,53487.79881072
2023-06-18,04:44:37.000,169,10986563,13405,0,1687063476,13119.913827639997,81.99752403000457,53487.58221
2023-06-18,04:44:38.000,169,10986546,13285,0,1687063477,13119.846464540002,81.99752403000457,53487.43548048
2023-06-18,04:44:39.000,169,10986524,13245,0,1687063478,13119.886882400002,82.04686794000008,53487.43548048
2023-06-18,04:44:40.000,169,10986543,13325,0,1687063479,13119.826255610002,82.0609661999988,53487.288750960004
2023-06-18,04:44:41.000,169,10986551,13005,0,1687063480,13119.792574059997,82.09621185000287,53487.18394416001
2023-06-18,04:44:42.000,169,10986515,13165,0,1687063481,13119.718474649992,82.13850662999903,53487.01625328001
2023-06-18,04:44:43.000,169,10986587,13365,0,1687063482,13119.718474649992,82.18785054000182,53486.89747224001
2023-06-18,04:44:44.000,169,10986544,13325,0,1687063483,13119.630902619996,82.2089979299999,53486.82061392
2023-06-18,04:44:45.000,169,10986529,13325,0,1687063484,13119.651111549996,82.2724401000014,53486.7437556
2023-06-18,04:44:46.000,169,10986515,13405,0,1687063485,13119.570275829996,82.30063661999884,53486.638948800006
2023-06-18,04:44:47.000,169,10986541,13165,0,1687063486,13119.570275829996,82.35702966000099,53486.59003896001
2023-06-18,04:44:48.000,169,10986558,13165,0,1687063487,13119.56353952,82.36407879000035,53486.534142
2023-06-18,04:44:49.000,169,10986502,13445,0,1687063488,13119.53659427999,82.44161922000058,53486.520167760005
2023-06-18,04:44:50.000,169,10986562,13285,0,1687063489,13119.529857969996,82.483914000004,53486.38741248
2023-06-18,04:44:51.000,169,10986548,13245,0,1687063490,13119.54333059,82.58260182000231,53486.38042536
2023-06-18,04:44:52.000,169,10986528,13205,0,1687063491,13119.55680320999,82.62489659999846,53486.282605680004
2023-06-18,04:44:53.000,169,10986589,13125,0,1687063492,13119.597221069991,82.64604399000382,53486.24068296
2023-06-18,04:44:54.000,169,10986535,13285,0,1687063493,13119.62416631,82.70948615999805,53486.2895928
2023-06-18,04:44:55.000,169,10986528,13005,0,1687063494,13119.725210960001,82.80817398000363,53486.2197216
2023-06-18,04:44:56.000,169,10986493,13085,0,1687063495,13119.752156199997,82.9139109300013,53486.184786000005
2023-06-18,04:44:57.000,169,10986511,13285,0,1687063496,13119.839728229992,83.03374613999767,53486.21273448
2023-06-18,04:44:58.000,169,10986584,13165,0,1687063497,13119.900355019992,83.09718830999918,53486.17779888001
2023-06-18,04:44:59.000,169,10986569,13285,0,1687063498,13119.981190739993,83.21702352000284,53486.20574736001
2023-06-18,04:45:00.000,169,10986551,13205,0,1687063499,13120.102444319993,83.28046569000435,53486.22670872001
2023-06-18,04:45:01.000,169,10986532,13405,0,1687063500,13120.216961589998,83.35095698999794,53486.22670872001
2023-06-18,04:45:02.000,169,10986532,13205,0,1687063501,13120.277588379999,83.46374307000224,53486.29657992001
2023-06-18,04:45:03.000,169,10986541,13245,0,1687063502,13120.338215169999,83.55538176000118,53486.2895928
2023-06-18,04:45:04.000,169,10986588,12925,0,1687063503,13120.53356815999,83.64702045000013,53486.352476880005
2023-06-18,04:45:05.000,169,10986556,13285,0,1687063504,13120.648085429995,83.75980653000443,53486.38741248
2023-06-18,04:45:06.000,169,10986574,13085,0,1687063505,13120.73565745999,83.90783825999824,53486.450296560004
2023-06-18,04:45:07.000,169,10986565,12965,0,1687063506,13120.937746759992,83.99242781999783,53486.51318064001
2023-06-18,04:45:08.000,169,10986589,13525,0,1687063507,13121.112890819997,84.08406651000405,53486.63196168001
2023-06-18,04:45:09.000,169,10986549,13365,0,1687063508,13121.254353329998,84.21799997999915,53486.64593592
2023-06-18,04:45:10.000,169,10986564,13285,0,1687063509,13121.429497389989,84.3096386699981,53486.69484576
2023-06-18,04:45:11.000,169,10986559,13525,0,1687063510,13121.517069419999,84.41537562000303,53486.6040132
2023-06-18,04:45:12.000,169,10986554,13325,0,1687063511,13121.79999444,84.51406344000134,53486.84856240001
2023-06-18,04:45:13.000,169,10986559,13285,0,1687063512,13122.062710530001,84.57045648000349,53486.94638208001
2023-06-18,04:45:14.000,169,10986547,13045,0,1687063513,13122.278272449992,84.64799691000371,53487.05118888
2023-06-18,04:45:15.000,169,10986496,13485,0,1687063514,13122.480361749993,84.78193037999881,53487.07913736
2023-06-18,04:45:16.000,169,10986527,13285,0,1687063515,13122.682451049994,84.89471646000311,53487.18394416001
2023-06-18,04:45:17.000,169,10986550,13285,0,1687063516,13122.945167139995,85.00750254000013,53487.25381536001
2023-06-18,04:45:18.000,169,10986535,13325,0,1687063517,13123.234828469991,85.05684645000292,53487.42849336001
2023-06-18,04:45:19.000,169,10986553,13365,0,1687063518,13123.484071940002,85.14848514000187,53487.56823576001
2023-06-18,04:45:20.000,169,10986541,13365,0,1687063519,13123.820887439993,85.21897644000273,53487.74990088
2023-06-18,04:45:21.000,169,10986579,13565,0,1687063520,13124.11728508,85.3247133900004,53487.861694800005
2023-06-18,04:45:22.000,169,10986545,13685,0,1687063521,13124.35305592999,85.47274512000149,53487.959514480004
2023-06-18,04:45:23.000,169,10986525,13325,0,1687063522,13124.683135120002,85.59258032999787,53488.09925688001
2023-06-18,04:45:24.000,169,10986565,13405,0,1687063523,13125.006477999988,85.72651380000025,53488.30887048001
2023-06-18,04:45:25.000,169,10986531,13445,0,1687063524,13125.29613933,85.81110335999983,53488.44861288
2023-06-18,04:45:26.000,169,10986526,13565,0,1687063525,13125.55211910999,85.86749640000198,53488.55341968001
2023-06-18,04:45:27.000,169,10986546,13205,0,1687063526,13125.848516749997,85.97323334999965,53488.763033279996
2023-06-18,04:45:28.000,169,10986570,13405,0,1687063527,13126.165123319988,86.05077377999987,53488.95867264001
2023-06-18,04:45:29.000,169,10986542,13605,0,1687063528,13126.53562037,86.18470725000225,53489.154312000006
2023-06-18,04:45:30.000,169,10986568,13405,0,1687063529,13126.87917218,86.26224768000247,53489.35693848
2023-06-18,04:45:31.000,169,10986555,13285,0,1687063530,13127.202515060002,86.33273898000334,53489.53161648001
2023-06-18,04:45:32.000,169,10986534,13445,0,1687063531,13127.471967459998,86.41027941000357,53489.69930736001
2023-06-18,04:45:33.000,169,10986562,13325,0,1687063532,13127.842464509995,86.4878198400038,53489.84603688001
2023-06-18,04:45:34.000,169,10986552,13365,0,1687063533,13128.219697870001,86.5865076600021,53490.139495920004
2023-06-18,04:45:35.000,169,10986527,13285,0,1687063534,13128.569985989998,86.6851954800004,53490.33513528
2023-06-18,04:45:36.000,169,10986549,13165,0,1687063535,13128.82596576999,86.8332272100015,53490.53077464
2023-06-18,04:45:37.000,169,10986583,13205,0,1687063536,13129.07520924,86.90371851000236,53490.74038824
2023-06-18,04:45:38.000,169,10986553,13725,0,1687063537,13129.358134260001,86.96716068000387,53490.98493744
2023-06-18,04:45:39.000,169,10986516,13245,0,1687063538,13129.600641420002,87.01650458999939,53491.22249952
2023-06-18,04:45:40.000,169,10986552,13445,0,1687063539,13129.802730719988,87.05879937000282,53491.46704872
2023-06-18,04:45:41.000,169,10986555,13285,0,1687063540,13130.004820019989,87.10109414999897,53491.61377824
2023-06-18,04:45:42.000,169,10986549,13245,0,1687063541,13130.22711824999,87.11519240999769,53491.87230168
2023-06-18,04:45:43.000,169,10986562,13245,0,1687063542,13130.503306959996,87.1786345799992,53492.12383800001
2023-06-18,04:45:44.000,169,10986544,13205,0,1687063543,13130.718868880002,87.17158544999984,53492.340438720006
2023-06-18,04:45:45.000,169,10986588,13205,0,1687063544,13130.927694489998,87.22797849000199,53492.57101368
2023-06-18,04:45:46.000,169,10986601,13445,0,1687063545,13131.129783789998,87.2420767500007,53492.68979472
2023-06-18,04:45:47.000,169,10986572,13485,0,1687063546,13131.40597249999,87.31256805000157,53492.941331040005
2023-06-18,04:45:48.000,169,10986556,13285,0,1687063547,13131.66868858999,87.38305935000244,53493.16491888
2023-06-18,04:45:49.000,169,10986556,13165,0,1687063548,13131.884250509996,87.41830499999924,53493.36754536001
2023-06-18,04:45:50.000,169,10986538,13165,0,1687063549,13132.072867189992,87.40420674000052,53493.53523624001
2023-06-18,04:45:51.000,169,10986549,13405,0,1687063550,13132.268220179998,87.43240325999795,53493.74484984
2023-06-18,04:45:52.000,169,10986576,13285,0,1687063551,13132.50399102999,87.48174717000074,53493.91952784001
2023-06-18,04:45:53.000,169,10986556,13325,0,1687063552,13132.780179739995,87.49584542999946,53494.20599976001
2023-06-18,04:45:54.000,169,10986559,13325,0,1687063553,13132.88796069999,87.58043498999905,53494.3597164
2023-06-18,04:45:55.000,169,10986544,13125,0,1687063554,13133.096786310001,87.55223847000161,53494.56234288001
2023-06-18,04:45:56.000,169,10986565,13205,0,1687063555,13133.244985129997,87.5381402100029,53494.834840560005
2023-06-18,04:45:57.000,169,10986563,13485,0,1687063556,13133.420129190003,87.56633673000033,53494.953621600005
2023-06-18,04:45:58.000,169,10986577,13165,0,1687063557,13133.548119079998,87.58043498999905,53495.17720944
2023-06-18,04:45:59.000,169,10986560,13405,0,1687063558,13133.716526829994,87.6368280300012,53495.37983592001
2023-06-18,04:46:00.000,169,10986574,13165,0,1687063559,13133.918616129995,87.62977890000184,53495.63835936
2023-06-18,04:46:01.000,169,10986514,13245,0,1687063560,13134.080287569996,87.71436846000142,53495.86194720001
2023-06-18,04:46:02.000,169,10986523,13285,0,1687063561,13134.161123289996,87.74961410999822,53495.98072824001
2023-06-18,04:46:03.000,169,10986539,13205,0,1687063562,13134.363212589997,87.76371237000421,53496.21829032001
2023-06-18,04:46:04.000,169,10986565,13365,0,1687063563,13134.497938790002,87.76371237000421,53496.45585240001
2023-06-18,04:46:05.000,169,10986537,13285,0,1687063564,13134.605719749998,87.76371237000421,53496.67245312001
2023-06-18,04:46:06.000,169,10986529,13205,0,1687063565,13134.659610229988,87.82715453999845,53496.71437584
2023-06-18,04:46:07.000,169,10986585,13565,0,1687063566,13134.760654879989,87.90469496999867,53496.92398944
2023-06-18,04:46:08.000,169,10986564,13405,0,1687063567,13134.976216799994,88.01043192000361,53497.17552576001
2023-06-18,04:46:09.000,169,10986558,13285,0,1687063568,13135.09073407,88.08092322000448,53497.35719088
2023-06-18,04:46:10.000,169,10986528,13405,0,1687063569,13135.178306099995,88.1584636500047,53497.5039204
2023-06-18,04:46:11.000,169,10986562,13125,0,1687063570,13135.30629598999,88.14436538999871,53497.65064992
2023-06-18,04:46:12.000,169,10986583,13205,0,1687063571,13135.33324123,88.17256191000342,53497.86026352
2023-06-18,04:46:13.000,169,10986560,13125,0,1687063572,13135.467967429991,88.17256191000342,53498.01398016001
2023-06-18,04:46:14.000,169,10986554,13125,0,1687063573,13135.562275769997,88.27829886000109,53498.237568000004
2023-06-18,04:46:15.000,169,10986552,13045,0,1687063574,13135.710474589992,88.30649537999852,53498.44718160001
2023-06-18,04:46:16.000,169,10986525,13605,0,1687063575,13135.791310309993,88.4051832000041,53498.58692400001
2023-06-18,04:46:17.000,169,10986545,13525,0,1687063576,13135.865409719998,88.48272363000433,53498.69871792
2023-06-18,04:46:18.000,169,10986505,13325,0,1687063577,13136.027081159998,88.51796928000113,53498.908331520004
2023-06-18,04:46:19.000,169,10986546,13365,0,1687063578,13136.134862119994,88.61665709999943,53499.04807392001
2023-06-18,04:46:20.000,169,10986544,13245,0,1687063579,13136.26285200999,88.70829578999837,53499.264674640006
2023-06-18,04:46:21.000,169,10986536,13205,0,1687063580,13136.41105083,88.7858362199986,53499.42537840001
2023-06-18,04:46:22.000,169,10986580,13445,0,1687063581,13136.51209548,88.84222926000075,53499.58608216
2023-06-18,04:46:23.000,169,10986576,13365,0,1687063582,13136.700712159996,88.8986223000029,53499.78172152
2023-06-18,04:46:24.000,169,10986547,13325,0,1687063583,13136.855647290002,88.9620644700044,53499.97736088001
2023-06-18,04:46:25.000,169,10986553,13085,0,1687063584,13136.970164559993,89.02550663999864,53500.103129040006
2023-06-18,04:46:26.000,169,10986533,13165,0,1687063585,13137.091418139993,89.10304706999887,53500.30575552
2023-06-18,04:46:27.000,169,10986599,13285,0,1687063586,13137.178990169989,89.15944011000101,53500.42453656
2023-06-18,04:46:28.000,169,10986565,13405,0,1687063587,13137.232880649994,89.21583315000316,53500.62716304001
2023-06-18,04:46:29.000,169,10986568,13245,0,1687063588,13137.333925299994,89.27927532000467,53500.85075088
2023-06-18,04:46:30.000,169,10986528,13205,0,1687063589,13137.44844257,89.32861923000019,53500.95555768
2023-06-18,04:46:31.000,169,10986536,13165,0,1687063590,13137.536014599995,89.33566835999954,53501.10228720001
2023-06-18,04:46:32.000,169,10986553,13365,0,1687063591,13137.58316876999,89.38501227000233,53501.29093944
2023-06-18,04:46:33.000,169,10986553,13325,0,1687063592,13137.778521759996,89.39911053000105,53501.50754016
2023-06-18,04:46:34.000,169,10986570,13645,0,1687063593,13137.798730689996,89.42730704999849,53501.67523104
2023-06-18,04:46:35.000,169,10986546,13245,0,1687063594,13137.83241224,89.53304400000343,53501.71715376
2023-06-18,04:46:36.000,169,10986577,13165,0,1687063595,13137.973874750001,89.56828965000022,53501.947728720006
2023-06-18,04:46:37.000,169,10986523,13205,0,1687063596,13138.061446779997,89.59648616999766,53502.08747112001
2023-06-18,04:46:38.000,169,10986543,13285,0,1687063597,13138.155755120002,89.6035353000043,53502.27612336001
2023-06-18,04:46:39.000,169,10986554,13525,0,1687063598,13138.277008700003,89.69517399000324,53502.3949044
2023-06-18,04:46:40.000,169,10986516,13285,0,1687063599,13138.404998589998,89.68812486000388,53502.62547936
2023-06-18,04:46:41.000,169,10986561,13285,0,1687063600,13138.546461099999,89.77271442000347,53502.73028616
2023-06-18,04:46:42.000,169,10986589,13605,0,1687063601,13138.55993371999,89.77271442000347,53502.80714448001
2023-06-18,04:46:43.000,169,10986549,13605,0,1687063602,13138.674450989995,89.8361565899977,53502.99579672001
2023-06-18,04:46:44.000,169,10986551,13285,0,1687063603,13138.76875933,89.86435311000241,53503.17746184
2023-06-18,04:46:45.000,169,10986558,13125,0,1687063604,13138.86980398,89.90664788999857,53503.27528152
2023-06-18,04:46:46.000,169,10986535,13405,0,1687063605,13138.89001291,89.93484441000328,53503.387075440005
2023-06-18,04:46:47.000,169,10986532,13405,0,1687063606,13138.997793869996,89.95599180000136,53503.57572768001
2023-06-18,04:46:48.000,169,10986556,13445,0,1687063607,13139.112311140001,89.95599180000136,53503.74341856001
2023-06-18,04:46:49.000,169,10986555,13245,0,1687063608,13139.186410549992,89.96304093000072,53503.8971352
2023-06-18,04:46:50.000,169,10986540,13445,0,1687063609,13139.179674239997,90.02648310000222,53504.0368776
2023-06-18,04:46:51.000,169,10986567,13125,0,1687063610,13139.233564720002,90.03353223000158,53504.14867152001
2023-06-18,04:46:52.000,169,10986556,13605,0,1687063611,13139.260509959997,90.06172874999902,53504.21854272001
2023-06-18,04:46:53.000,169,10986535,13205,0,1687063612,13139.334609370002,90.03353223000158,53504.31636240001
2023-06-18,04:46:54.000,169,10986539,13325,0,1687063613,13139.401972469997,89.97713918999943,53504.53995024
2023-06-18,04:46:55.000,169,10986521,13085,0,1687063614,13139.462599259998,89.97713918999943,53504.63776992
2023-06-18,04:46:56.000,169,10986547,13485,0,1687063615,13139.543434979998,89.92779528000392,53504.75655096
2023-06-18,04:46:57.000,169,10986556,13485,0,1687063616,13139.556907599988,89.91369701999793,53504.777512320004
2023-06-18,04:46:58.000,169,10986585,13165,0,1687063617,13139.637743319989,89.87845137000113,53505.02206152
2023-06-18,04:46:59.000,169,10986507,13285,0,1687063618,13139.671424869994,89.88550050000049,53505.07795848
2023-06-18,04:47:00.000,169,10986535,13525,0,1687063619,13139.738787969989,89.81500919999962,53505.19673952
2023-06-18,04:47:01.000,169,10986555,13525,0,1687063620,13139.765733209999,89.82205832999898,53505.26661072
2023-06-18,04:47:02.000,169,10986545,13085,0,1687063621,13139.75899689999,89.75861616000475,53505.31552056
2023-06-18,04:47:03.000,169,10986530,13245,0,1687063622,13139.873514169994,89.75861616000475,53505.448275840004
2023-06-18,04:47:04.000,169,10986536,12845,0,1687063623,13139.94761358,89.68107573000452,53505.62295384
2023-06-18,04:47:05.000,169,10986553,13165,0,1687063624,13139.94761358,89.66697746999853,53505.70679928001
2023-06-18,04:47:06.000,169,10986573,13085,0,1687063625,13139.94761358,89.6035353000043,53505.8185932
2023-06-18,04:47:07.000,169,10986559,13445,0,1687063626,13139.934140959995,89.5894370399983,53505.804618960006
2023-06-18,04:47:08.000,169,10986550,13445,0,1687063627,13139.96782251,89.51189660999808,53505.93038712
2023-06-18,04:47:09.000,169,10986556,13405,0,1687063628,13140.04192191999,89.44140531000448,53506.0282068
2023-06-18,04:47:10.000,169,10986606,13325,0,1687063629,13140.095812399995,89.3427174899989,53506.12602648
2023-06-18,04:47:11.000,169,10986550,13205,0,1687063630,13140.12949395,89.32861923000019,53506.16096208001
2023-06-18,04:47:12.000,169,10986516,13245,0,1687063631,13140.217065979996,89.23698054000124,53506.272756
2023-06-18,04:47:13.000,169,10986565,13445,0,1687063632,13140.365264799992,89.22288228000252,53506.454421120005
2023-06-18,04:47:14.000,169,10986618,13445,0,1687063633,13140.419155279997,89.1453418500023,53506.53127944
2023-06-18,04:47:15.000,169,10986527,13285,0,1687063634,13140.439364209997,89.16648924000037,53506.49634384001
2023-06-18,04:47:16.000,169,10986527,13325,0,1687063635,13140.452836830002,89.11009619999822,53506.5871764
2023-06-18,04:47:17.000,169,10986556,13245,0,1687063636,13140.479782069997,89.06780142000207,53506.64307336001
2023-06-18,04:47:18.000,169,10986525,13165,0,1687063637,13140.513463620002,89.01845750999928,53506.70595744
2023-06-18,04:47:19.000,169,10986520,13685,0,1687063638,13140.627980889993,89.00435925000056,53506.89460968
2023-06-18,04:47:20.000,169,10986559,13405,0,1687063639,13140.688607679993,88.9338679499997,53506.95050664001
2023-06-18,04:47:21.000,169,10986520,13485,0,1687063640,13140.702080299998,88.90567143000226,53507.027364960006
2023-06-18,04:47:22.000,169,10986593,13165,0,1687063641,13140.634717200002,88.90567143000226,53507.09723616001
2023-06-18,04:47:23.000,169,10986571,13245,0,1687063642,13140.675135060003,88.84927839000011,53507.15313312
2023-06-18,04:47:24.000,169,10986556,13245,0,1687063643,13140.702080299998,88.7858362199986,53507.27890128
2023-06-18,04:47:25.000,169,10986554,13245,0,1687063644,13140.675135060003,88.76468883000052,53507.29986264
2023-06-18,04:47:26.000,169,10986570,13565,0,1687063645,13140.654926130002,88.68009927000094,53507.36973384
2023-06-18,04:47:27.000,169,10986523,13245,0,1687063646,13140.729025539993,88.64485362000414,53507.48152776001
2023-06-18,04:47:28.000,169,10986575,13365,0,1687063647,13140.702080299998,88.56731319000392,53507.57236032001
2023-06-18,04:47:29.000,169,10986582,13245,0,1687063648,13140.715552919988,88.52501841000048,53507.65620576
2023-06-18,04:47:30.000,169,10986583,13125,0,1687063649,13140.668398749993,88.45452710999962,53507.68415424
2023-06-18,04:47:31.000,169,10986536,13205,0,1687063650,13140.594299340002,88.33469190000324,53507.69114136001
2023-06-18,04:47:32.000,169,10986544,13405,0,1687063651,13140.520199929997,88.2923971199998,53507.72607696
2023-06-18,04:47:33.000,169,10986544,13245,0,1687063652,13140.459573139997,88.22190581999894,53507.7749868
2023-06-18,04:47:34.000,169,10986516,13525,0,1687063653,13140.419155279997,88.13026713,53507.844858000004
2023-06-18,04:47:35.000,169,10986564,13445,0,1687063654,13140.385473729992,88.04567757000041,53507.914729200005
2023-06-18,04:47:36.000,169,10986530,13405,0,1687063655,13140.304638009991,87.97518626999954,53507.94267768
2023-06-18,04:47:37.000,169,10986572,13445,0,1687063656,13140.237274909996,87.91174409999803,53507.92171632
2023-06-18,04:47:38.000,169,10986567,13285,0,1687063657,13140.203593359991,87.79190889000165,53507.99158752
2023-06-18,04:47:39.000,169,10986575,13245,0,1687063658,13140.136230259996,87.77781063000293,53508.05447160001
2023-06-18,04:47:40.000,169,10986548,12965,0,1687063659,13140.08233977999,87.68617194000399,53508.082420080005
2023-06-18,04:47:41.000,169,10986537,13405,0,1687063660,13140.014976679995,87.6368280300012,53508.082420080005
2023-06-18,04:47:42.000,169,10986519,13285,0,1687063661,13139.913932029995,87.58748411999841,53508.06844584
2023-06-18,04:47:43.000,169,10986548,13005,0,1687063662,13139.86677786,87.54518934000225,53508.11036856
2023-06-18,04:47:44.000,169,10986561,13245,0,1687063663,13139.873514169994,87.44650152000395,53508.15229128001
2023-06-18,04:47:45.000,169,10986539,13445,0,1687063664,13139.77920582999,87.43240325999795,53508.18722688
2023-06-18,04:47:46.000,169,10986592,13445,0,1687063665,13139.644479629998,87.34076456999901,53508.14530416001
2023-06-18,04:47:47.000,169,10986565,13285,0,1687063666,13139.509753429993,87.30551892000221,53508.12434280001
2023-06-18,04:47:48.000,169,10986530,13405,0,1687063667,13139.455862950002,87.27732240000478,53508.14530416001
2023-06-18,04:47:49.000,169,10986479,13205,0,1687063668,13139.469335569993,87.21388023000327,53508.21517536
2023-06-18,04:47:50.000,169,10986565,13165,0,1687063669,13139.415445090002,87.10814327999833,53508.23613672
2023-06-18,04:47:51.000,169,10986524,13245,0,1687063670,13139.307664129992,87.0799467600009,53508.20818824
2023-06-18,04:47:52.000,169,10986522,13085,0,1687063671,13139.220092099997,87.02355371999874,53508.22216248001
2023-06-18,04:47:53.000,169,10986553,13165,0,1687063672,13139.240301029997,86.95306241999788,53508.299020800005
2023-06-18,04:47:54.000,169,10986613,13245,0,1687063673,13139.132520070001,86.96011155000451,53508.22216248001
2023-06-18,04:47:55.000,169,10986557,13205,0,1687063674,13139.03147542,86.91781677000108,53508.19421400001
2023-06-18,04:47:56.000,169,10986550,13285,0,1687063675,13139.004530179991,86.8332272100015,53508.12434280001
2023-06-18,04:47:57.000,169,10986505,13285,0,1687063676,13138.97084863,86.81207982000342,53508.16626552
2023-06-18,04:47:58.000,169,10986525,13325,0,1687063677,13139.03147542,86.74158852000255,53508.22216248001
2023-06-18,04:47:59.000,169,10986523,13285,0,1687063678,13139.05168435,86.72044113000447,53508.19421400001
2023-06-18,04:48:00.000,169,10986580,13085,0,1687063679,13139.145992689992,86.6499498300036,53508.2640852
2023-06-18,04:48:01.000,169,10986548,13085,0,1687063680,13139.159465309996,86.65699896000297,53508.2291496
2023-06-18,04:48:02.000,169,10986569,13165,0,1687063681,13139.159465309996,86.60060592000082,53508.21517536
2023-06-18,04:48:03.000,169,10986579,13245,0,1687063682,13139.193146860001,86.6217533099989,53508.16626552
2023-06-18,04:48:04.000,169,10986578,13405,0,1687063683,13139.193146860001,86.57240940000338,53508.250110960005
2023-06-18,04:48:05.000,169,10986529,13205,0,1687063684,13139.280718889997,86.53011461999995,53508.299020800005
2023-06-18,04:48:06.000,169,10986536,13445,0,1687063685,13139.348081989992,86.49486897000315,53508.29203368001
2023-06-18,04:48:07.000,169,10986566,13165,0,1687063686,13139.388499849993,86.46667244999844,53508.31299504001
2023-06-18,04:48:08.000,169,10986546,13125,0,1687063687,13139.496280810003,86.48077071000444,53508.36190488001
2023-06-18,04:48:09.000,169,10986542,13085,0,1687063688,13139.624270699998,86.438475930001,53508.43177608
2023-06-18,04:48:10.000,169,10986586,13325,0,1687063689,13139.678161179989,86.48077071000444,53508.42478896
2023-06-18,04:48:11.000,169,10986549,13525,0,1687063690,13139.691633799994,86.45962331999908,53508.4736988
2023-06-18,04:48:12.000,169,10986558,13485,0,1687063691,13139.765733209999,86.39618115000485,53508.4736988
2023-06-18,04:48:13.000,169,10986583,13285,0,1687063692,13139.77920582999,86.38913201999821,53508.43876320001
2023-06-18,04:48:14.000,169,10986566,13605,0,1687063693,13139.90719572,86.33273898000334,53508.52260864
2023-06-18,04:48:15.000,169,10986571,13245,0,1687063694,13140.00150405999,86.31864072000462,53508.704273760006
2023-06-18,04:48:16.000,169,10986540,13325,0,1687063695,13140.035185609995,86.28339507000055,53508.69728664001
2023-06-18,04:48:17.000,169,10986500,13165,0,1687063696,13140.10928502,86.28339507000055,53508.704273760006
2023-06-18,04:48:18.000,169,10986560,13685,0,1687063697,13140.217065979996,86.25519855000312,53508.78113208
2023-06-18,04:48:19.000,169,10986570,13285,0,1687063698,13140.21032967,86.23405115999776,53508.74619648001
2023-06-18,04:48:20.000,169,10986536,13245,0,1687063699,13140.345055869991,86.20585464000033,53508.88593888
2023-06-18,04:48:21.000,169,10986513,13285,0,1687063700,13140.405682659992,86.1917563800016,53508.93484872
2023-06-18,04:48:22.000,169,10986561,13365,0,1687063701,13140.446100519992,86.14241246999882,53508.96279720001
2023-06-18,04:48:23.000,169,10986562,13125,0,1687063702,13140.547145169992,86.17060899000353,53509.05362976
2023-06-18,04:48:24.000,169,10986506,13205,0,1687063703,13140.654926130002,86.1917563800016,53509.10952672001
2023-06-18,04:48:25.000,169,10986566,13285,0,1687063704,13140.729025539993,86.17060899000353,53509.186385040004
2023-06-18,04:48:26.000,169,10986594,13325,0,1687063705,13140.816597569989,86.14946159999818,53509.22132064
2023-06-18,04:48:27.000,169,10986573,13685,0,1687063706,13140.809861259993,86.14241246999882,53509.27721760001
2023-06-18,04:48:28.000,169,10986596,13085,0,1687063707,13140.863751739998,86.14946159999818,53509.305166080005
2023-06-18,04:48:29.000,169,10986561,13485,0,1687063708,13140.897433289989,86.14241246999882,53509.375037280006
2023-06-18,04:48:30.000,169,10986536,13325,0,1687063709,13140.964796389999,86.14946159999818,53509.46586984001
2023-06-18,04:48:31.000,169,10986552,13245,0,1687063710,13140.958060079989,86.12126508000074,53509.50779256
2023-06-18,04:48:32.000,169,10986553,13325,0,1687063711,13140.991741629994,86.11421595000138,53509.59862512
2023-06-18,04:48:33.000,169,10986562,13125,0,1687063712,13141.09952258999,86.15651073000481,53509.689457680004
2023-06-18,04:48:34.000,169,10986546,13525,0,1687063713,13141.06584104,86.15651073000481,53509.75234176001
2023-06-18,04:48:35.000,169,10986553,13245,0,1687063714,13141.052368419994,86.14241246999882,53509.79426448
2023-06-18,04:48:36.000,169,10986551,13125,0,1687063715,13141.01868686999,86.14241246999882,53509.766316
2023-06-18,04:48:37.000,169,10986584,13245,0,1687063716,13141.052368419994,86.14241246999882,53509.89208416
2023-06-18,04:48:38.000,169,10986540,13325,0,1687063717,13141.08604997,86.0930685600033,53509.89208416
2023-06-18,04:48:39.000,169,10986522,13245,0,1687063718,13141.14667676,86.0930685600033,53509.96894248001
2023-06-18,04:48:40.000,169,10986575,13285,0,1687063719,13141.18035830999,86.03667552000115,53510.05278792
2023-06-18,04:48:41.000,169,10986562,13405,0,1687063720,13141.16688569,86.06487203999859,53510.06676216001
2023-06-18,04:48:42.000,169,10986549,13365,0,1687063721,13141.16014937999,86.02257726000244,53510.08772352001
2023-06-18,04:48:43.000,169,10986561,13325,0,1687063722,13141.14667676,85.98733160999836,53510.13663336001
2023-06-18,04:48:44.000,169,10986552,13405,0,1687063723,13141.16688569,85.97323334999965,53510.19951744
2023-06-18,04:48:45.000,169,10986523,13085,0,1687063724,13141.193830929995,85.97323334999965,53510.18554320001
2023-06-18,04:48:46.000,169,10986578,13405,0,1687063725,13141.133204139995,85.93093857000349,53510.2204788
2023-06-18,04:48:47.000,169,10986567,13405,0,1687063726,13141.13994044999,85.95913509000093,53510.29035
2023-06-18,04:48:48.000,169,10986535,13605,0,1687063727,13141.14667676,85.90979117999814,53510.360221200004
2023-06-18,04:48:49.000,169,10986552,13045,0,1687063728,13141.173621999995,85.86749640000198,53510.35323408001
2023-06-18,04:48:50.000,169,10986522,13605,0,1687063729,13141.173621999995,85.81815248999919,53510.3951568
2023-06-18,04:48:51.000,169,10986532,13245,0,1687063730,13141.16688569,85.79700510000112,53510.43707952
2023-06-18,04:48:52.000,169,10986557,13245,0,1687063731,13141.13994044999,85.75471031999768,53510.40214392001
2023-06-18,04:48:53.000,169,10986562,13445,0,1687063732,13141.22077616999,85.76175945000432,53510.40913104
2023-06-18,04:48:54.000,169,10986574,13405,0,1687063733,13141.254457719995,85.77585771000304,53510.52092496001
2023-06-18,04:48:55.000,169,10986510,13445,0,1687063734,13141.30161188999,85.74766118999833,53510.56284768
2023-06-18,04:48:56.000,169,10986544,13685,0,1687063735,13141.3083482,85.69831728000281,53510.54188632001
2023-06-18,04:48:57.000,169,10986538,13565,0,1687063736,13141.294875579995,85.64192424000066,53510.548873440006
2023-06-18,04:48:58.000,169,10986585,13605,0,1687063737,13141.355502369996,85.58553119999851,53510.62573176
2023-06-18,04:48:59.000,169,10986542,13325,0,1687063738,13141.335293439995,85.58553119999851,53510.56284768
2023-06-18,04:49:00.000,169,10986549,13285,0,1687063739,13141.32182081999,85.60667859000387,53510.68861584001
2023-06-18,04:49:01.000,169,10986521,13085,0,1687063740,13141.34876606,85.57848206999915,53510.6746416
2023-06-18,04:49:02.000,169,10986571,13045,0,1687063741,13141.28813927,85.5714329399998,53510.646693120005
2023-06-18,04:49:03.000,169,10986541,13325,0,1687063742,13141.28813927,85.5714329399998,53510.73752568001
2023-06-18,04:49:04.000,169,10986538,13085,0,1687063743,13141.30161188999,85.52913816000364,53510.77246128
2023-06-18,04:49:05.000,169,10986574,13085,0,1687063744,13141.315084509995,85.50799076999829,53510.814384000005
2023-06-18,04:49:06.000,169,10986556,13005,0,1687063745,13141.315084509995,85.44454860000405,53510.85630672001
2023-06-18,04:49:07.000,169,10986564,13405,0,1687063746,13141.28813927,85.41635207999934,53510.83534536001
2023-06-18,04:49:08.000,169,10986528,13325,0,1687063747,13141.274666649995,85.35995904000447,53510.89822944
2023-06-18,04:49:09.000,169,10986570,13405,0,1687063748,13141.26119402999,85.37405730000319,53510.94713928
2023-06-18,04:49:10.000,169,10986563,13085,0,1687063749,13141.20730355,85.35995904000447,53510.96111352
2023-06-18,04:49:11.000,169,10986556,13165,0,1687063750,13141.16014937999,85.35290990999783,53510.89124232
2023-06-18,04:49:12.000,169,10986511,13285,0,1687063751,13141.193830929995,85.3247133900004,53510.92617792001
2023-06-18,04:49:13.000,169,10986581,13565,0,1687063752,13141.20056723999,85.28241861000424,53510.94713928
2023-06-18,04:49:14.000,169,10986489,13165,0,1687063753,13141.214039859995,85.21897644000273,53510.96810064
2023-06-18,04:49:15.000,169,10986558,13245,0,1687063754,13141.173621999995,85.20487818000402,53510.9191908
2023-06-18,04:49:16.000,169,10986572,13285,0,1687063755,13141.153413069995,85.16258340000059,53510.90521656001
2023-06-18,04:49:17.000,169,10986518,13405,0,1687063756,13141.153413069995,85.1132394899978,53510.933165040005
2023-06-18,04:49:18.000,169,10986560,13405,0,1687063757,13141.16014937999,85.077993840001,53510.982074880005
2023-06-18,04:49:19.000,169,10986538,13285,0,1687063758,13141.193830929995,85.0427481900042,53510.996049119996
2023-06-18,04:49:20.000,169,10986519,12965,0,1687063759,13141.20056723999,85.02160079999885,53511.0589332
2023-06-18,04:49:21.000,169,10986560,13445,0,1687063760,13141.16014937999,84.98635515000205,53511.01002336
2023-06-18,04:49:22.000,169,10986563,13285,0,1687063761,13141.112995209995,84.9793060200027,53510.989062
2023-06-18,04:49:23.000,169,10986633,13205,0,1687063762,13141.09952258999,84.95815863000462,53511.02399760001
2023-06-18,04:49:24.000,169,10986532,13285,0,1687063763,13141.03889579999,84.90881472000183,53511.0589332
2023-06-18,04:49:25.000,169,10986547,13325,0,1687063764,13140.985005319999,84.90881472000183,53511.051946080006
2023-06-18,04:49:26.000,169,10986520,13365,0,1687063765,13140.944587459999,84.87356906999776,53511.02399760001
2023-06-18,04:49:27.000,169,10986544,13125,0,1687063766,13140.910905909994,84.83832342000096,53511.0589332
2023-06-18,04:49:28.000,169,10986580,13445,0,1687063767,13140.883960669998,84.80307777000417,53511.04495896001
2023-06-18,04:49:29.000,169,10986555,13245,0,1687063768,13140.870488049994,84.76078299000073,53511.06592032
2023-06-18,04:49:30.000,169,10986560,13405,0,1687063769,13140.870488049994,84.75373386000138,53511.04495896001
2023-06-18,04:49:31.000,169,10986521,13365,0,1687063770,13140.803124949998,84.7325864700033,53510.97508776001
2023-06-18,04:49:32.000,169,10986566,13205,0,1687063771,13140.708816609993,84.71143907999794,53510.95412640001
2023-06-18,04:49:33.000,169,10986547,13565,0,1687063772,13140.762707089998,84.70438994999859,53510.91220368
2023-06-18,04:49:34.000,169,10986517,13325,0,1687063773,13140.735761849988,84.69029168999987,53510.989062
2023-06-18,04:49:35.000,169,10986577,13205,0,1687063774,13140.688607679993,84.67619343000115,53511.030984720004
2023-06-18,04:49:36.000,169,10986553,13165,0,1687063775,13140.648189819993,84.66914430000179,53510.96111352
2023-06-18,04:49:37.000,169,10986559,13485,0,1687063776,13140.594299340002,84.64094778000435,53510.97508776001
2023-06-18,04:49:38.000,169,10986554,13085,0,1687063777,13140.547145169992,84.59160387000156,53511.00303624001
2023-06-18,04:49:39.000,169,10986537,13045,0,1687063778,13140.513463620002,84.55635822000477,53510.94015216
2023-06-18,04:49:40.000,169,10986504,13445,0,1687063779,13140.452836830002,84.54225995999877,53510.90521656001
2023-06-18,04:49:41.000,169,10986522,13485,0,1687063780,13140.405682659992,84.49996518000262,53510.933165040005
2023-06-18,04:49:42.000,169,10986504,13365,0,1687063781,13140.311374320001,84.4858669200039,53510.82137112
2023-06-18,04:49:43.000,169,10986529,13285,0,1687063782,13140.27095646,84.49996518000262,53510.814384000005
2023-06-18,04:49:44.000,169,10986507,13125,0,1687063783,13140.21032967,84.40832649000367,53510.8493196
2023-06-18,04:49:45.000,169,10986539,13245,0,1687063784,13140.21032967,84.35193345000152,53510.8493196
2023-06-18,04:49:46.000,169,10986619,13405,0,1687063785,13140.136230259996,84.30258953999873,53510.80040976
2023-06-18,04:49:47.000,169,10986578,13285,0,1687063786,13140.08233977999,84.26029476000258,53510.7445128
2023-06-18,04:49:48.000,169,10986533,13165,0,1687063787,13140.055394539995,84.2391473700045,53510.73053856
2023-06-18,04:49:49.000,169,10986537,13325,0,1687063788,13139.954349889995,84.19685259000107,53510.646693120005
2023-06-18,04:49:50.000,169,10986541,13325,0,1687063789,13139.88698679,84.15455781000492,53510.646693120005
2023-06-18,04:49:51.000,169,10986569,13325,0,1687063790,13139.86004154999,84.14045954999892,53510.56284768
2023-06-18,04:49:52.000,169,10986538,13245,0,1687063791,13139.812887379994,84.09111564000341,53510.5348992
2023-06-18,04:49:53.000,169,10986562,13365,0,1687063792,13139.83983261999,84.04882085999998,53510.55586056
2023-06-18,04:49:54.000,169,10986583,13285,0,1687063793,13139.84656893,84.00652608000382,53510.52092496001
2023-06-18,04:49:55.000,169,10986561,13365,0,1687063794,13139.77920582999,83.96423130000039,53510.465028
2023-06-18,04:49:56.000,169,10986565,13405,0,1687063795,13139.718579039989,83.95718217000103,53510.3951568
2023-06-18,04:49:57.000,169,10986579,13285,0,1687063796,13139.711842729994,83.91488739000488,53510.37419544001
2023-06-18,04:49:58.000,169,10986561,13525,0,1687063797,13139.657952249989,83.88669087000017,53510.325285599996
2023-06-18,04:49:59.000,169,10986515,13045,0,1687063798,13139.691633799994,83.86554348000209,53510.360221200004
2023-06-18,04:50:00.000,169,10986537,13605,0,1687063799,13139.678161179989,83.80915043999994,53510.29733712
2023-06-18,04:50:01.000,169,10986520,13125,0,1687063800,13139.684897489999,83.7809539200025,53510.29733712
2023-06-18,04:50:02.000,169,10986534,13045,0,1687063801,13139.590589149993,83.79505218000122,53510.17855608
2023-06-18,04:50:03.000,169,10986552,13205,0,1687063802,13139.590589149993,83.78800305000186,53510.20650456001
2023-06-18,04:50:04.000,169,10986555,13045,0,1687063803,13139.563643909998,83.76685566000378,53510.19951744
2023-06-18,04:50:05.000,169,10986521,13165,0,1687063804,13139.597325459988,83.78800305000186,53510.13663336001
2023-06-18,04:50:06.000,169,10986580,13325,0,1687063805,13139.509753429993,83.78800305000186,53509.99689096001
2023-06-18,04:50:07.000,169,10986592,13405,0,1687063806,13139.570380219993,83.80210131000058,53510.08772352001
2023-06-18,04:50:08.000,169,10986560,13245,0,1687063807,13139.597325459988,83.7809539200025,53510.05977504
2023-06-18,04:50:09.000,169,10986529,13325,0,1687063808,13139.556907599988,83.74570826999843,53510.05977504
2023-06-18,04:50:10.000,169,10986583,13165,0,1687063809,13139.469335569993,83.7809539200025,53510.05977504
2023-06-18,04:50:11.000,169,10986524,13245,0,1687063810,13139.449126639993,83.75275739999779,53509.96894248001
2023-06-18,04:50:12.000,169,10986519,13365,0,1687063811,13139.442390329998,83.73865913999907,53509.975929600005
2023-06-18,04:50:13.000,169,10986540,13165,0,1687063812,13139.401972469997,83.717511750001,53509.927019760005
2023-06-18,04:50:14.000,169,10986531,13285,0,1687063813,13139.361554609997,83.70341349000228,53509.87112280001
2023-06-18,04:50:15.000,169,10986539,13445,0,1687063814,13139.428917709993,83.72456088000035,53509.95496824
2023-06-18,04:50:16.000,169,10986571,13325,0,1687063815,13139.442390329998,83.71046262000164,53509.975929600005
2023-06-18,04:50:17.000,169,10986547,13285,0,1687063816,13139.442390329998,83.71046262000164,53509.94798112001
2023-06-18,04:50:18.000,169,10986621,13325,0,1687063817,13139.435654020002,83.69636436000292,53509.857148560004
2023-06-18,04:50:19.000,169,10986596,13365,0,1687063818,13139.449126639993,83.65406957999949,53509.822212959996
2023-06-18,04:50:20.000,169,10986599,13165,0,1687063819,13139.455862950002,83.63292219000141,53509.84317432
2023-06-18,04:50:21.000,169,10986527,13325,0,1687063820,13139.408708779993,83.65406957999949,53509.81522584
2023-06-18,04:50:22.000,169,10986556,13165,0,1687063821,13139.401972469997,83.60472567000397,53509.78727736
2023-06-18,04:50:23.000,169,10986548,13085,0,1687063822,13139.415445090002,83.59062740999798,53509.81522584
2023-06-18,04:50:24.000,169,10986571,13445,0,1687063823,13139.442390329998,83.5342343700031,53509.8361872
2023-06-18,04:50:25.000,169,10986560,13325,0,1687063824,13139.422181399997,83.5694800199999,53509.80125160001
2023-06-18,04:50:26.000,169,10986546,13325,0,1687063825,13139.381763539997,83.52718524000375,53509.74535464
2023-06-18,04:50:27.000,169,10986588,13445,0,1687063826,13139.395236160002,83.4707922000016,53509.759328880005
2023-06-18,04:50:28.000,169,10986553,13125,0,1687063827,13139.361554609997,83.44964481000352,53509.73836752
2023-06-18,04:50:29.000,169,10986547,13285,0,1687063828,13139.294191510002,83.4355465500048,53509.689457680004
2023-06-18,04:50:30.000,169,10986558,13285,0,1687063829,13139.240301029997,83.44259568000416,53509.67548344
2023-06-18,04:50:31.000,169,10986559,13365,0,1687063830,13139.139256379996,83.38620264000201,53509.6964448
2023-06-18,04:50:32.000,169,10986518,13525,0,1687063831,13139.044948039991,83.30866221000178,53509.654522079996
2023-06-18,04:50:33.000,169,10986549,13085,0,1687063832,13139.024739109991,83.27341655999771,53509.689457680004
2023-06-18,04:50:34.000,169,10986531,13165,0,1687063833,13138.96411231999,83.20292526000412,53509.689457680004
2023-06-18,04:50:35.000,169,10986561,13085,0,1687063834,13138.876540289995,83.11833570000454,53509.66849632
2023-06-18,04:50:36.000,169,10986572,13125,0,1687063835,13138.74181408999,83.09013917999982,53509.49381832001
2023-06-18,04:50:37.000,169,10986532,13525,0,1687063836,13138.694659919995,83.0125987499996,53509.50779256
2023-06-18,04:50:38.000,169,10986544,13045,0,1687063837,13138.66097836999,82.93505831999937,53509.486831199996
2023-06-18,04:50:39.000,169,10986555,13165,0,1687063838,13138.58014264999,82.8645670199985,53509.51477968001
2023-06-18,04:50:40.000,169,10986525,13605,0,1687063839,13138.553197409994,82.78702658999828,53509.52875392
2023-06-18,04:50:41.000,169,10986525,13485,0,1687063840,13138.452152759994,82.69538789999933,53509.423947120005
2023-06-18,04:50:42.000,169,10986525,13285,0,1687063841,13138.351108109993,82.61079833999975,53509.34010168
2023-06-18,04:50:43.000,169,10986541,13125,0,1687063842,13138.256799770003,82.49801226000272,53509.33311456
2023-06-18,04:50:44.000,169,10986563,13165,0,1687063843,13138.162491429997,82.40637357000378,53509.34010168
2023-06-18,04:50:45.000,169,10986557,13445,0,1687063844,13138.081655709997,82.26539097000204,53509.23529488
2023-06-18,04:50:46.000,169,10986580,13405,0,1687063845,13137.906511649991,82.18785054000182,53509.17939792001
2023-06-18,04:50:47.000,169,10986539,13205,0,1687063846,13137.859357479996,82.10326098000223,53509.19337216
2023-06-18,04:50:48.000,169,10986574,13245,0,1687063847,13137.818939619996,81.96932750999986,53509.15843656001
2023-06-18,04:50:49.000,169,10986572,13165,0,1687063848,13137.69094973,81.8635905600022,53509.10952672001
2023-06-18,04:50:50.000,169,10986534,13445,0,1687063849,13137.576432459995,81.76490274000389,53509.07459112
2023-06-18,04:50:51.000,169,10986579,13165,0,1687063850,13137.50906936,81.6168710100028,53508.96279720001
2023-06-18,04:50:52.000,169,10986542,13205,0,1687063851,13137.34066160999,81.5040849299985,53508.871964640006
2023-06-18,04:50:53.000,169,10986567,13405,0,1687063852,13137.300243749989,81.4053971100002,53508.802093440005
2023-06-18,04:50:54.000,169,10986546,13205,0,1687063853,13137.226144339998,81.30670929000189,53508.80908056
2023-06-18,04:50:55.000,169,10986578,13205,0,1687063854,13137.158781239988,81.18687407999823,53508.683312400004
2023-06-18,04:50:56.000,169,10986579,13325,0,1687063855,13137.077945519988,81.08818625999993,53508.62741544001
2023-06-18,04:50:57.000,169,10986566,13245,0,1687063856,13137.024055039998,80.94015452999884,53508.59247984
2023-06-18,04:50:58.000,169,10986574,13485,0,1687063857,13136.963428249997,80.86966322999797,53508.52959576001
2023-06-18,04:50:59.000,169,10986604,13325,0,1687063858,13136.869119909992,80.75687715000095,53508.48068592001
2023-06-18,04:51:00.000,169,10986569,13125,0,1687063859,13136.768075259992,80.665238460002,53508.4736988
2023-06-18,04:51:01.000,169,10986537,13365,0,1687063860,13136.687239539991,80.54540324999834,53508.347930640004
2023-06-18,04:51:02.000,169,10986569,13285,0,1687063861,13136.619876439996,80.48196108000411,53508.32696928
2023-06-18,04:51:03.000,169,10986584,13205,0,1687063862,13136.599667509996,80.39032238999789,53508.27107232001
2023-06-18,04:51:04.000,169,10986532,13365,0,1687063863,13136.51209548,80.27753631000087,53508.28504656
2023-06-18,04:51:05.000,169,10986566,13085,0,1687063864,13136.40431451999,80.26343805000215,53508.22216248001
2023-06-18,04:51:06.000,169,10986555,13085,0,1687063865,13136.235906769994,80.21409413999936,53508.0894072
2023-06-18,04:51:07.000,169,10986587,13565,0,1687063866,13136.168543669999,80.12950457999978,53508.07543296001
2023-06-18,04:51:08.000,169,10986555,13325,0,1687063867,13136.074235329994,80.08720980000362,53507.99158752
2023-06-18,04:51:09.000,169,10986581,13445,0,1687063868,13135.966454369998,79.98147284999868,53507.97761328001
2023-06-18,04:51:10.000,169,10986547,13405,0,1687063869,13135.784573999998,79.8968832899991,53507.88678072001
2023-06-18,04:51:11.000,169,10986586,13205,0,1687063870,13135.710474589992,79.81229372999951,53507.83787088001
2023-06-18,04:51:12.000,169,10986579,13325,0,1687063871,13135.602693629997,79.75590069000464,53507.78896104001
2023-06-18,04:51:13.000,169,10986511,13645,0,1687063872,13135.548803149992,79.6501637399997,53507.74005120001
2023-06-18,04:51:14.000,169,10986588,13365,0,1687063873,13135.427549569991,79.6149180900029,53507.677167120004
2023-06-18,04:51:15.000,169,10986550,12925,0,1687063874,13135.366922779991,79.53737766000268,53507.61428304
2023-06-18,04:51:16.000,169,10986564,13285,0,1687063875,13135.26587812999,79.4034441900003,53507.53742472
2023-06-18,04:51:17.000,169,10986540,13445,0,1687063876,13135.19177872,79.3681985400035,53507.43261792001
2023-06-18,04:51:18.000,169,10986616,13405,0,1687063877,13135.10420668999,79.31885463000071,53507.40466944001
2023-06-18,04:51:19.000,169,10986549,13245,0,1687063878,13135.08399775999,79.27655985000456,53507.411656560005
2023-06-18,04:51:20.000,169,10986541,13325,0,1687063879,13135.016634659994,79.20606855000369,53507.41864368
2023-06-18,04:51:21.000,169,10986559,13325,0,1687063880,13134.96274417999,79.1567246400009,53507.292875520005
2023-06-18,04:51:22.000,169,10986599,13245,0,1687063881,13134.801072739989,79.08623334000004,53507.22999144
2023-06-18,04:51:23.000,169,10986585,13365,0,1687063882,13134.760654879989,79.04393856000388,53507.22300432
2023-06-18,04:51:24.000,169,10986558,13485,0,1687063883,13134.686555469998,78.97344726000301,53507.20204296
2023-06-18,04:51:25.000,169,10986552,13245,0,1687063884,13134.639401300003,78.93115247999958,53507.11819752001
2023-06-18,04:51:26.000,169,10986529,13325,0,1687063885,13134.538356650002,78.91705422000086,53507.06230056
2023-06-18,04:51:27.000,169,10986550,13285,0,1687063886,13134.531620339993,78.9100050900015,53507.10422328
2023-06-18,04:51:28.000,169,10986556,13405,0,1687063887,13134.518147720002,78.85361204999936,53507.06230056
2023-06-18,04:51:29.000,169,10986570,13285,0,1687063888,13134.450784619992,78.86066117999871,53507.006403600004
2023-06-18,04:51:30.000,169,10986561,13285,0,1687063889,13134.356476280002,78.81836640000256,53506.96448088
2023-06-18,04:51:31.000,169,10986573,13245,0,1687063890,13134.235222700001,78.80426814000384,53506.859674080006
2023-06-18,04:51:32.000,169,10986569,13125,0,1687063891,13134.15438698,78.80426814000384,53506.82473848
2023-06-18,04:51:33.000,169,10986581,13285,0,1687063892,13134.13417805,78.77607161999913,53506.82473848
2023-06-18,04:51:34.000,169,10986585,13205,0,1687063893,13134.09376019,78.73377684000297,53506.81775136
2023-06-18,04:51:35.000,169,10986577,13205,0,1687063894,13134.07355126,78.73377684000297,53506.82473848
2023-06-18,04:51:36.000,169,10986570,13285,0,1687063895,13134.0331334,78.7126294500049,53506.78281576001
2023-06-18,04:51:37.000,169,10986561,13285,0,1687063896,13133.95229768,78.67033467000147,53506.73390592001
2023-06-18,04:51:38.000,169,10986604,13445,0,1687063897,13133.918616129995,78.61394162999932,53506.740893040005
2023-06-18,04:51:39.000,169,10986560,13485,0,1687063898,13133.84451671999,78.5998433700006,53506.71294456001
2023-06-18,04:51:40.000,169,10986580,13205,0,1687063899,13133.81083517,78.52230294000037,53506.68499608001
2023-06-18,04:51:41.000,169,10986544,13285,0,1687063900,13133.77041731,78.49410642000294,53506.671021840004
2023-06-18,04:51:42.000,169,10986560,13125,0,1687063901,13133.642427419989,78.5011555500023,53506.51031808
2023-06-18,04:51:43.000,169,10986563,13165,0,1687063902,13133.655900039994,78.44476251000015,53506.58018928
2023-06-18,04:51:44.000,169,10986513,13205,0,1687063903,13133.608745869999,78.40246773000399,53506.5871764
2023-06-18,04:51:45.000,169,10986580,13285,0,1687063904,13133.608745869999,78.41656599000271,53506.51031808
2023-06-18,04:51:46.000,169,10986569,13285,0,1687063905,13133.669372659999,78.388369469998,53506.53127944
2023-06-18,04:51:47.000,169,10986547,13125,0,1687063906,13133.676108969994,78.388369469998,53506.46839536001
2023-06-18,04:51:48.000,169,10986527,13445,0,1687063907,13133.588536939998,78.37427120999928,53506.46140824
2023-06-18,04:51:49.000,169,10986579,13485,0,1687063908,13133.561591699989,78.37427120999928,53506.39153704
2023-06-18,04:51:50.000,169,10986617,13285,0,1687063909,13133.561591699989,78.33902556000248,53506.46839536001
2023-06-18,04:51:51.000,169,10986583,13405,0,1687063910,13133.581800629989,78.2896816499997,53506.4823696
2023-06-18,04:51:52.000,169,10986569,13565,0,1687063911,13133.602009559989,78.26853426000162,53506.53127944
2023-06-18,04:51:53.000,169,10986532,13445,0,1687063912,13133.709790519999,78.19804296000075,53506.56621504001
2023-06-18,04:51:54.000,169,10986608,13245,0,1687063913,13133.729999449999,78.19099383000139,53506.53826656
2023-06-18,04:51:55.000,169,10986558,13325,0,1687063914,13133.797362549994,78.16279731000395,53506.524292320006
2023-06-18,04:51:56.000,169,10986578,13485,0,1687063915,13133.79062624,78.16984644000331,53506.4823696
2023-06-18,04:51:57.000,169,10986542,13125,0,1687063916,13133.87146196,78.13460078999924,53506.46140824
2023-06-18,04:51:58.000,169,10986548,13085,0,1687063917,13133.96577029999,78.09935514000244,53506.53826656
2023-06-18,04:51:59.000,169,10986532,13125,0,1687063918,13134.04660601999,78.05001122999965,53506.60813776
2023-06-18,04:52:00.000,169,10986571,13485,0,1687063919,13134.060078639995,78.03591297000094,53506.62909912
2023-06-18,04:52:01.000,169,10986552,13245,0,1687063920,13134.13417805,78.02181471000222,53506.671021840004
2023-06-18,04:52:02.000,169,10986564,13205,0,1687063921,13134.235222700001,77.97951992999879,53506.68499608001
2023-06-18,04:52:03.000,169,10986601,13245,0,1687063922,13134.221750079996,77.99361819000478,53506.73390592001
2023-06-18,04:52:04.000,169,10986552,13205,0,1687063923,13134.302585799996,77.93722515000263,53506.76884152
2023-06-18,04:52:05.000,169,10986539,13325,0,1687063924,13134.383421519997,77.93017602000327,53506.77582864
2023-06-18,04:52:06.000,169,10986559,13445,0,1687063925,13134.477729860002,77.86673385000176,53506.88762256
2023-06-18,04:52:07.000,169,10986544,13485,0,1687063926,13134.538356650002,77.84558646000369,53506.98544224
2023-06-18,04:52:08.000,169,10986527,13165,0,1687063927,13134.572038199993,77.85263559000305,53506.99941648001
2023-06-18,04:52:09.000,169,10986545,13085,0,1687063928,13134.598983440002,77.78214429000218,53507.04832632001
2023-06-18,04:52:10.000,169,10986583,13325,0,1687063929,13134.646137609998,77.71165299000131,53507.10422328
2023-06-18,04:52:11.000,169,10986529,13245,0,1687063930,13134.686555469998,77.71870212000067,53507.174094480004
2023-06-18,04:52:12.000,169,10986565,13245,0,1687063931,13134.740445949988,77.66935820999788,53507.14614600001
2023-06-18,04:52:13.000,169,10986532,13445,0,1687063932,13134.780863809989,77.66230907999852,53507.292875520005
2023-06-18,04:52:14.000,169,10986590,13325,0,1687063933,13134.821281669989,77.63411256000109,53507.341785360004
2023-06-18,04:52:15.000,169,10986560,13245,0,1687063934,13134.834754289994,77.62001430000237,53507.320824
2023-06-18,04:52:16.000,169,10986551,13365,0,1687063935,13134.895381079994,77.52837561000342,53507.46755352
2023-06-18,04:52:17.000,169,10986546,13245,0,1687063936,13135.00989835,77.48608082999999,53507.55139896001
2023-06-18,04:52:18.000,169,10986583,13285,0,1687063937,13135.03010728,77.4508351800032,53507.62127016001
2023-06-18,04:52:19.000,169,10986546,13205,0,1687063938,13135.04357989999,77.4508351800032,53507.65620576
2023-06-18,04:52:20.000,169,10986543,13245,0,1687063939,13135.05031621,77.4014912700004,53507.7051156
2023-06-18,04:52:21.000,169,10986538,13125,0,1687063940,13135.02337096999,77.4014912700004,53507.76101256
2023-06-18,04:52:22.000,169,10986530,13245,0,1687063941,13134.996425729994,77.35919649000425,53507.747038320005
2023-06-18,04:52:23.000,169,10986539,13525,0,1687063942,13135.016634659994,77.3028034500021,53507.83088376
2023-06-18,04:52:24.000,169,10986581,12885,0,1687063943,13135.09073407,77.21821389000252,53507.99158752
2023-06-18,04:52:25.000,169,10986557,13365,0,1687063944,13135.10420668999,77.22526302000188,53508.07543296001
2023-06-18,04:52:26.000,169,10986592,13405,0,1687063945,13135.097470379995,77.21116476000316,53508.082420080005
2023-06-18,04:52:27.000,169,10986597,13285,0,1687063946,13135.077261449995,77.22526302000188,53508.11735568
2023-06-18,04:52:28.000,169,10986566,13205,0,1687063947,13135.09073407,77.2041156300038,53508.13831704
2023-06-18,04:52:29.000,169,10986503,13245,0,1687063948,13135.09073407,77.18296823999844,53508.20818824
2023-06-18,04:52:30.000,169,10986549,13605,0,1687063949,13135.18504240999,77.13362433000293,53508.31299504001
2023-06-18,04:52:31.000,169,10986564,13325,0,1687063950,13135.16483347999,77.11952607000421,53508.32696928
2023-06-18,04:52:32.000,169,10986523,13165,0,1687063951,13135.18504240999,77.08428042000014,53508.41081472001
2023-06-18,04:52:33.000,169,10986544,13085,0,1687063952,13135.23219658,77.0913295499995,53508.49466016
2023-06-18,04:52:34.000,169,10986556,13405,0,1687063953,13135.22546026999,77.03493651000463,53508.54357
2023-06-18,04:52:35.000,169,10986567,13325,0,1687063954,13135.21198765,77.07018216000142,53508.62741544001
2023-06-18,04:52:36.000,169,10986577,13525,0,1687063955,13135.17156979,77.04198564000399,53508.6134412
2023-06-18,04:52:37.000,169,10986585,13445,0,1687063956,13135.17156979,76.98559260000184,53508.62741544001
2023-06-18,04:52:38.000,169,10986556,13285,0,1687063957,13135.23219658,76.97854347000248,53508.753183600005
2023-06-18,04:52:39.000,169,10986589,13205,0,1687063958,13135.178306099995,76.9432978199984,53508.7881192
2023-06-18,04:52:40.000,169,10986516,13405,0,1687063959,13135.27261444,76.90805217000161,53508.90690024
2023-06-18,04:52:41.000,169,10986562,13165,0,1687063960,13135.218723959995,76.88690478000353,53508.94183584001
2023-06-18,04:52:42.000,169,10986592,13245,0,1687063961,13135.23219658,76.88690478000353,53508.9278616
2023-06-18,04:52:43.000,169,10986565,13325,0,1687063962,13135.238932889995,76.83756087000074,53508.9977328
2023-06-18,04:52:44.000,169,10986545,13445,0,1687063963,13135.28608705999,76.85165912999946,53509.018694160004
2023-06-18,04:52:45.000,169,10986543,13165,0,1687063964,13135.26587812999,76.83051174000138,53509.039655520006
2023-06-18,04:52:46.000,169,10986553,13405,0,1687063965,13135.22546026999,76.78821695999795,53509.11651384
2023-06-18,04:52:47.000,169,10986529,13125,0,1687063966,13135.279350749996,76.76706956999988,53509.12350096
2023-06-18,04:52:48.000,169,10986549,13325,0,1687063967,13135.380395399996,76.69657826999901,53509.29817896001
2023-06-18,04:52:49.000,169,10986577,13325,0,1687063968,13135.37365909,76.61903783999878,53509.32612744001
2023-06-18,04:52:50.000,169,10986577,13485,0,1687063969,13135.259141819995,76.61903783999878,53509.19337216
2023-06-18,04:52:51.000,169,10986581,13405,0,1687063970,13135.454494810001,76.54854653999791,53509.3820244
2023-06-18,04:52:52.000,169,10986573,13245,0,1687063971,13135.461231119996,76.56969393000327,53509.45888272
2023-06-18,04:52:53.000,169,10986566,13405,0,1687063972,13135.467967429991,76.51330089000112,53509.57067664
2023-06-18,04:52:54.000,169,10986520,13165,0,1687063973,13135.481440049996,76.51330089000112,53509.521766800004
2023-06-18,04:52:55.000,169,10986545,13245,0,1687063974,13135.528594219992,76.47100610999769,53509.61958648
2023-06-18,04:52:56.000,169,10986535,13325,0,1687063975,13135.562275769997,76.40756394000346,53509.71740616
2023-06-18,04:52:57.000,169,10986538,13325,0,1687063976,13135.582484699997,76.36526916000003,53509.79426448
2023-06-18,04:52:58.000,169,10986574,13245,0,1687063977,13135.555539460001,76.31592525000451,53509.79426448
2023-06-18,04:52:59.000,169,10986580,13445,0,1687063978,13135.515121600001,76.26658134000172,53509.85016144001
2023-06-18,04:53:00.000,169,10986524,13125,0,1687063979,13135.494912670001,76.26658134000172,53509.93400688
2023-06-18,04:53:01.000,169,10986574,13285,0,1687063980,13135.454494810001,76.1890409100015,53509.989903839996
2023-06-18,04:53:02.000,169,10986561,13285,0,1687063981,13135.461231119996,76.1396969999987,53510.024839440004
2023-06-18,04:53:03.000,169,10986552,13485,0,1687063982,13135.521857909996,76.06215656999848,53510.10868488
2023-06-18,04:53:04.000,169,10986544,13085,0,1687063983,13135.575748390002,76.0057635300036,53510.143620480005
2023-06-18,04:53:05.000,169,10986522,13125,0,1687063984,13135.528594219992,75.91412484000466,53510.213491680006
2023-06-18,04:53:06.000,169,10986555,13285,0,1687063985,13135.535330530001,75.85773180000251,53510.23445304001
2023-06-18,04:53:07.000,169,10986579,13285,0,1687063986,13135.481440049996,75.83658441000443,53510.262401520005
2023-06-18,04:53:08.000,169,10986547,13125,0,1687063987,13135.447758499991,75.75904398000421,53510.20650456001
2023-06-18,04:53:09.000,169,10986541,13405,0,1687063988,13135.454494810001,75.68855268000334,53510.262401520005
2023-06-18,04:53:10.000,169,10986502,13205,0,1687063989,13135.474703740001,75.56871746999968,53510.35323408001
2023-06-18,04:53:11.000,169,10986512,13165,0,1687063990,13135.535330530001,75.49822616999882,53510.381182560006
2023-06-18,04:53:12.000,169,10986509,13525,0,1687063991,13135.589221009992,75.37839096000243,53510.430092400005
2023-06-18,04:53:13.000,169,10986530,13405,0,1687063992,13135.670056729992,75.30789966000157,53510.54188632001
2023-06-18,04:53:14.000,169,10986602,13125,0,1687063993,13135.744156139997,75.24445749000006,53510.62573176
2023-06-18,04:53:15.000,169,10986513,13285,0,1687063994,13135.764365069997,75.1387205400024,53510.63271888
2023-06-18,04:53:16.000,169,10986543,13245,0,1687063995,13135.764365069997,75.10347488999832,53510.68162872
2023-06-18,04:53:17.000,169,10986540,13485,0,1687063996,13135.851937099993,75.06118011000217,53510.66765448001
2023-06-18,04:53:18.000,169,10986541,13485,0,1687063997,13135.912563889993,74.96249229000387,53510.82137112
2023-06-18,04:53:19.000,169,10986527,13325,0,1687063998,13136.027081159998,74.87790273000428,53510.884255200006
2023-06-18,04:53:20.000,169,10986557,13205,0,1687063999,13136.080971639989,74.82150969000213,53510.96810064
2023-06-18,04:53:21.000,169,10986591,13245,0,1687064000,13136.16180735999,74.7792149099987,53511.01701048
2023-06-18,04:53:22.000,169,10986623,13205,0,1687064001,13136.148334739999,74.70167447999847,53510.996049119996
2023-06-18,04:53:23.000,169,10986569,13205,0,1687064002,13136.24264307999,74.63823231000424,53511.02399760001
2023-06-18,04:53:24.000,169,10986573,13365,0,1687064003,13136.33021511,74.56069188000401,53511.17771424
2023-06-18,04:53:25.000,169,10986555,13165,0,1687064004,13136.42452344999,74.5324953599993,53511.27553392
2023-06-18,04:53:26.000,169,10986565,13125,0,1687064005,13136.45146869,74.50429884000187,53511.3034824
2023-06-18,04:53:27.000,169,10986540,13365,0,1687064006,13136.539040719996,74.46200405999843,53511.38034072001
2023-06-18,04:53:28.000,169,10986557,13405,0,1687064007,13136.646821679991,74.39151276000484,53511.50610888001
2023-06-18,04:53:29.000,169,10986539,13325,0,1687064008,13136.734393710001,74.35626711000077,53511.555018720006
2023-06-18,04:53:30.000,169,10986586,13245,0,1687064009,13136.774811570001,74.27167755000119,53511.67379976001
2023-06-18,04:53:31.000,169,10986575,13245,0,1687064010,13136.788284189992,74.1870879900016,53511.69476112001
2023-06-18,04:53:32.000,169,10986510,13485,0,1687064011,13136.781547879997,74.1518423400048,53511.76463232001
2023-06-18,04:53:33.000,169,10986540,13325,0,1687064012,13136.828702049992,74.08135104000394,53511.86245200001
2023-06-18,04:53:34.000,169,10986563,13285,0,1687064013,13136.882592529997,74.05315451999923,53511.988220160005
2023-06-18,04:53:35.000,169,10986541,13165,0,1687064014,13136.929746699992,74.01085974000307,53512.107001200005
2023-06-18,04:53:36.000,169,10986544,13445,0,1687064015,13136.936483010002,73.975614089999,53512.19084664
2023-06-18,04:53:37.000,169,10986582,13205,0,1687064016,13136.976900870002,73.90512278999813,53512.21879512001
2023-06-18,04:53:38.000,169,10986550,13405,0,1687064017,13136.983637179997,73.79938584000047,53512.33757616
2023-06-18,04:53:39.000,169,10986537,13245,0,1687064018,13136.949955629992,73.75004192999768,53512.372511760004
2023-06-18,04:53:40.000,169,10986558,13445,0,1687064019,13136.929746699992,73.6936488900028,53512.49827992
2023-06-18,04:53:41.000,169,10986587,13245,0,1687064020,13136.916274080002,73.63725585000066,53512.55417688001
2023-06-18,04:53:42.000,169,10986561,13245,0,1687064021,13136.848910979992,73.62315759000194,53512.63802232
2023-06-18,04:53:43.000,169,10986575,13445,0,1687064022,13136.902801459997,73.55971542000043,53512.70090640001
2023-06-18,04:53:44.000,169,10986574,13285,0,1687064023,13136.923010389997,73.50332237999828,53512.826674560005
2023-06-18,04:53:45.000,169,10986533,13405,0,1687064024,13136.882592529997,73.44692934000341,53512.81968744001
2023-06-18,04:53:46.000,169,10986584,13525,0,1687064025,13136.842174669997,73.36233978000382,53512.91052
2023-06-18,04:53:47.000,169,10986598,13325,0,1687064026,13136.848910979992,73.29889761000231,53512.93148136
2023-06-18,04:53:48.000,169,10986534,13325,0,1687064027,13136.821965739997,73.26365195999824,53513.043275280004
2023-06-18,04:53:49.000,169,10986579,13445,0,1687064028,13136.808493119992,73.21430805000273,53513.1201336
2023-06-18,04:53:50.000,169,10986530,13245,0,1687064029,13136.788284189992,73.1367676200025,53513.18301768001
2023-06-18,04:53:51.000,169,10986569,13085,0,1687064030,13136.774811570001,73.08742370999971,53513.20397904001
2023-06-18,04:53:52.000,169,10986568,13285,0,1687064031,13136.761338949997,73.00283415000013,53513.26686312
2023-06-18,04:53:53.000,169,10986581,13445,0,1687064032,13136.774811570001,72.94644110999798,53513.37166992001
2023-06-18,04:53:54.000,169,10986575,13205,0,1687064033,13136.741130019996,72.84070416000031,53513.33673432
2023-06-18,04:53:55.000,169,10986531,13365,0,1687064034,13136.687239539991,72.81250764000288,53513.38564416
2023-06-18,04:53:56.000,169,10986604,13245,0,1687064035,13136.640085369996,72.72791808000329,53513.39263128001
2023-06-18,04:53:57.000,169,10986570,13325,0,1687064036,13136.57272227,72.69267242999922,53513.48346384
2023-06-18,04:53:58.000,169,10986561,13165,0,1687064037,13136.50535916999,72.56578809000348,53513.55333504
2023-06-18,04:53:59.000,169,10986559,13285,0,1687064038,13136.458204999995,72.53054243999941,53513.595257760004
2023-06-18,04:54:00.000,169,10986552,13245,0,1687064039,13136.38410558999,72.46005113999854,53513.68609032001
2023-06-18,04:54:01.000,169,10986558,13165,0,1687064040,13136.316742489995,72.41070723000303,53513.762948640004
2023-06-18,04:54:02.000,169,10986555,13725,0,1687064041,13136.18201628999,72.32611767000344,53513.714038800004
2023-06-18,04:54:03.000,169,10986575,13165,0,1687064042,13136.074235329994,72.26972463000129,53513.72801304001
2023-06-18,04:54:04.000,169,10986561,13325,0,1687064043,13136.027081159998,72.13579115999892,53513.79089712
2023-06-18,04:54:05.000,169,10986566,13325,0,1687064044,13135.899091269988,72.06529985999805,53513.79788424
2023-06-18,04:54:06.000,169,10986563,13525,0,1687064045,13135.764365069997,72.01595595000254,53513.70705168001
2023-06-18,04:54:07.000,169,10986565,13405,0,1687064046,13135.676793040002,71.98071029999846,53513.70705168001
2023-06-18,04:54:08.000,169,10986540,13245,0,1687064047,13135.622902559997,71.88907160999952,53513.762948640004
2023-06-18,04:54:09.000,169,10986555,13565,0,1687064048,13135.508385289992,71.79743292000057,53513.70006456
2023-06-18,04:54:10.000,169,10986591,13085,0,1687064049,13135.387131709991,71.76218727000378,53513.72102592
2023-06-18,04:54:11.000,169,10986533,13485,0,1687064050,13135.28608705999,71.73399074999907,53513.69307744
2023-06-18,04:54:12.000,169,10986543,13405,0,1687064051,13135.14462454999,71.59300815000461,53513.714038800004
2023-06-18,04:54:13.000,169,10986567,13325,0,1687064052,13135.07052514,71.57186075999925,53513.69307744
2023-06-18,04:54:14.000,169,10986567,13525,0,1687064053,13135.016634659994,71.50136945999839,53513.72102592
2023-06-18,04:54:15.000,169,10986579,13645,0,1687064054,13134.98295310999,71.46612381000159,53513.74198728
2023-06-18,04:54:16.000,169,10986554,13405,0,1687064055,13134.861699529989,71.38858338000136,53513.70006456
2023-06-18,04:54:17.000,169,10986487,13285,0,1687064056,13134.767391189998,71.31104295000114,53513.72801304001
2023-06-18,04:54:18.000,169,10986559,13565,0,1687064057,13134.673082849993,71.25464990999899,53513.65814184001
2023-06-18,04:54:19.000,169,10986552,13245,0,1687064058,13134.558565580002,71.12071644000389,53513.62320624
2023-06-18,04:54:20.000,169,10986553,13365,0,1687064059,13134.390157829992,71.07842166000046,53513.58128352
2023-06-18,04:54:21.000,169,10986558,13445,0,1687064060,13134.309322109992,71.02202861999831,53513.62320624
2023-06-18,04:54:22.000,169,10986559,13285,0,1687064061,13134.12744173999,70.93038992999936,53513.55333504
2023-06-18,04:54:23.000,169,10986559,13605,0,1687064062,13134.019660779995,70.88104602000385,53513.58827064001
2023-06-18,04:54:24.000,169,10986546,13205,0,1687064063,13133.979242919995,70.77530906999891,53513.567309280006
2023-06-18,04:54:25.000,169,10986544,13365,0,1687064064,13133.857989339995,70.71186690000468,53513.546347920004
2023-06-18,04:54:26.000,169,10986577,13405,0,1687064065,13133.797362549994,70.64137560000381,53513.5044252
2023-06-18,04:54:27.000,169,10986534,13445,0,1687064066,13133.642427419989,70.62022820999846,53513.448528240006
2023-06-18,04:54:28.000,169,10986582,13445,0,1687064067,13133.581800629989,70.5144912600008,53513.42057976001
2023-06-18,04:54:29.000,169,10986634,13325,0,1687064068,13133.514437529993,70.479245610004,53513.39263128001
2023-06-18,04:54:30.000,169,10986559,13365,0,1687064069,13133.467283359998,70.39465605000441,53513.42057976001
2023-06-18,04:54:31.000,169,10986583,13085,0,1687064070,13133.413392879993,70.3664595299997,53513.378657040004
2023-06-18,04:54:32.000,169,10986578,13005,0,1687064071,13133.359502400002,70.32416475000355,53513.399618400006
2023-06-18,04:54:33.000,169,10986613,13325,0,1687064072,13133.346029779997,70.28891909999948,53513.39263128001
2023-06-18,04:54:34.000,169,10986530,13205,0,1687064073,13133.298875610002,70.26072258000204,53513.434554
2023-06-18,04:54:35.000,169,10986587,13605,0,1687064074,13133.244985129997,70.2325260600046,53513.35070856001
2023-06-18,04:54:36.000,169,10986575,13245,0,1687064075,13133.150676789992,70.15498563000438,53513.34372144
2023-06-18,04:54:37.000,169,10986623,13405,0,1687064076,13133.090049999992,70.12678910999966,53513.30878584
2023-06-18,04:54:38.000,169,10986568,13285,0,1687064077,13133.103522619997,70.1197399800003,53513.45551536
2023-06-18,04:54:39.000,169,10986537,13365,0,1687064078,13133.022686899996,70.0562978099988,53513.45551536
2023-06-18,04:54:40.000,169,10986567,13205,0,1687064079,13132.968796419991,69.99990477000392,53513.48346384
2023-06-18,04:54:41.000,169,10986549,13125,0,1687064080,13132.89469701,69.94351173000177,53513.46250248
2023-06-18,04:54:42.000,169,10986579,13605,0,1687064081,13132.76670711999,69.90121694999834,53513.40660552
2023-06-18,04:54:43.000,169,10986592,13085,0,1687064082,13132.780179739995,69.81662738999876,53513.434554
2023-06-18,04:54:44.000,169,10986590,13125,0,1687064083,13132.7532345,69.73908695999853,53513.427566880004
2023-06-18,04:54:45.000,169,10986580,13165,0,1687064084,13132.70608032999,69.7108904400011,53513.40660552
2023-06-18,04:54:46.000,169,10986573,13485,0,1687064085,13132.638717229995,69.68974305000302,53513.40660552
2023-06-18,04:54:47.000,169,10986605,13445,0,1687064086,13132.618508299995,69.68974305000302,53513.41359264
2023-06-18,04:54:48.000,169,10986552,13245,0,1687064087,13132.67239878,69.60515349000343,53513.497438080005
2023-06-18,04:54:49.000,169,10986543,13405,0,1687064088,13132.62524460999,69.59810436000407,53513.51141232
2023-06-18,04:54:50.000,169,10986600,13205,0,1687064089,13132.618508299995,69.54876045000128,53513.5044252
2023-06-18,04:54:51.000,169,10986547,13125,0,1687064090,13132.66566246999,69.53466219000256,53513.5044252
2023-06-18,04:54:52.000,169,10986526,13365,0,1687064091,13132.5511452,69.54171132000192,53513.49045096001
2023-06-18,04:54:53.000,169,10986555,13085,0,1687064092,13132.578090439994,69.52056393000385,53513.52538656
2023-06-18,04:54:54.000,169,10986577,13245,0,1687064093,13132.578090439994,69.58400609999808,53513.595257760004
2023-06-18,04:54:55.000,169,10986581,13165,0,1687064094,13132.65218985,69.52056393000385,53513.6791032
2023-06-18,04:54:56.000,169,10986557,13525,0,1687064095,13132.618508299995,69.56990783999936,53513.65814184001
2023-06-18,04:54:57.000,169,10986521,13125,0,1687064096,13132.65218985,69.59105523000471,53513.70006456
2023-06-18,04:54:58.000,169,10986554,13245,0,1687064097,13132.73302557,69.56285871,53513.75596152001
2023-06-18,04:54:59.000,169,10986556,13285,0,1687064098,13132.80712497999,69.56990783999936,53513.77692288001
2023-06-18,04:55:00.000,169,10986566,13365,0,1687064099,13132.89469701,69.59810436000407,53513.83980696
2023-06-18,04:55:01.000,169,10986531,13245,0,1687064100,13132.962060109996,69.64744826999959,53513.83980696
2023-06-18,04:55:02.000,169,10986576,13285,0,1687064101,13132.995741660001,69.69679218000238,53513.86076832
2023-06-18,04:55:03.000,169,10986528,13205,0,1687064102,13133.157413100002,69.70384131000174,53514.02147208001
2023-06-18,04:55:04.000,169,10986572,13405,0,1687064103,13133.265194059997,69.73203782999917,53514.14025312001
2023-06-18,04:55:05.000,169,10986599,13285,0,1687064104,13133.359502400002,69.75318522000453,53514.16121448001
2023-06-18,04:55:06.000,169,10986537,13205,0,1687064105,13133.474019669993,69.81662738999876,53514.238072800006
2023-06-18,04:55:07.000,169,10986550,13485,0,1687064106,13133.541382769989,69.85892217000219,53514.286982640006
2023-06-18,04:55:08.000,169,10986560,13245,0,1687064107,13133.588536939998,69.85892217000219,53514.39877656001
2023-06-18,04:55:09.000,169,10986526,13165,0,1687064108,13133.70305420999,69.90121694999834,53514.52454472001
2023-06-18,04:55:10.000,169,10986550,13365,0,1687064109,13133.75020838,69.96465911999985,53514.56646744001
2023-06-18,04:55:11.000,169,10986536,13445,0,1687064110,13133.77041731,69.97170824999921,53514.62935152
2023-06-18,04:55:12.000,169,10986625,13085,0,1687064111,13133.90514350999,69.96465911999985,53514.790055280006
2023-06-18,04:55:13.000,169,10986560,13485,0,1687064112,13133.98597922999,69.97170824999921,53514.90184920001
2023-06-18,04:55:14.000,169,10986568,13245,0,1687064113,13134.02639708999,69.97875737999857,53514.9717204
2023-06-18,04:55:15.000,169,10986559,13205,0,1687064114,13134.080287569996,69.99990477000392,53515.0415916
2023-06-18,04:55:16.000,169,10986576,12965,0,1687064115,13134.05334233,69.97170824999921,53515.055565840004
2023-06-18,04:55:17.000,169,10986566,13365,0,1687064116,13134.060078639995,69.95760999000049,53515.174346880005
2023-06-18,04:55:18.000,169,10986575,13325,0,1687064117,13134.147650669991,69.97170824999921,53515.342037760005
2023-06-18,04:55:19.000,169,10986556,13205,0,1687064118,13134.228486389991,69.95760999000049,53515.439857440004
2023-06-18,04:55:20.000,169,10986617,13205,0,1687064119,13134.255431630001,69.91531521000434,53515.51671576
2023-06-18,04:55:21.000,169,10986497,13085,0,1687064120,13134.316058420001,69.94351173000177,53515.6354968
2023-06-18,04:55:22.000,169,10986589,13605,0,1687064121,13134.336267350001,69.95056086000113,53515.68440664
2023-06-18,04:55:23.000,169,10986507,13165,0,1687064122,13134.356476280002,69.97875737999857,53515.69838088001
2023-06-18,04:55:24.000,169,10986606,13525,0,1687064123,13134.383421519997,69.92941347000306,53515.83113616
2023-06-18,04:55:25.000,169,10986554,13245,0,1687064124,13134.410366759992,69.91531521000434,53515.880046
2023-06-18,04:55:26.000,169,10986545,13245,0,1687064125,13134.403630449997,69.91531521000434,53515.9499172
2023-06-18,04:55:27.000,169,10986581,13085,0,1687064126,13134.477729860002,69.8730204300009,53516.04074976
2023-06-18,04:55:28.000,169,10986539,13085,0,1687064127,13134.565301889997,69.8730204300009,53516.22241488001
2023-06-18,04:55:29.000,169,10986577,13445,0,1687064128,13134.592247129993,69.85187304000283,53516.278311840004
2023-06-18,04:55:30.000,169,10986519,13205,0,1687064129,13134.558565580002,69.86597130000155,53516.29228608001
2023-06-18,04:55:31.000,169,10986558,13285,0,1687064130,13134.531620339993,69.83777478000411,53516.41106712001
2023-06-18,04:55:32.000,169,10986589,13605,0,1687064131,13134.450784619992,69.83777478000411,53516.397092880004
2023-06-18,04:55:33.000,169,10986538,13245,0,1687064132,13134.444048309997,69.79548000000068,53516.466964080006
2023-06-18,04:55:34.000,169,10986532,13205,0,1687064133,13134.437312000002,69.81662738999876,53516.613693600004
2023-06-18,04:55:35.000,169,10986544,13365,0,1687064134,13134.369948899992,69.78843087000132,53516.683564800005
2023-06-18,04:55:36.000,169,10986566,13445,0,1687064135,13134.349739969992,69.78138174000196,53516.70452616001
2023-06-18,04:55:37.000,169,10986562,13365,0,1687064136,13134.363212589997,69.71793957000045,53516.83728144
2023-06-18,04:55:38.000,169,10986502,13125,0,1687064137,13134.282376869996,69.68269392000366,53516.90715264
2023-06-18,04:55:39.000,169,10986585,13165,0,1687064138,13134.215013770001,69.6615465299983,53516.94208824001
2023-06-18,04:55:40.000,169,10986583,13045,0,1687064139,13134.17459591,69.61220262000279,53517.00497232
2023-06-18,04:55:41.000,169,10986542,13285,0,1687064140,13134.10723280999,69.55580958000064,53517.116766240004
2023-06-18,04:55:42.000,169,10986580,13245,0,1687064141,13134.01292447,69.56990783999936,53517.08183064001
2023-06-18,04:55:43.000,169,10986595,13245,0,1687064142,13134.08702387999,69.50646566999785,53517.186637440005
2023-06-18,04:55:44.000,169,10986566,13365,0,1687064143,13134.039869709995,69.4641708900017,53517.22856016001
2023-06-18,04:55:45.000,169,10986537,13085,0,1687064144,13133.999451849995,69.4148269799989,53517.2425344
2023-06-18,04:55:46.000,169,10986566,13285,0,1687064145,13133.90514350999,69.37958133000211,53517.29843136001
2023-06-18,04:55:47.000,169,10986554,13325,0,1687064146,13133.85125303,69.37958133000211,53517.354328320005
2023-06-18,04:55:48.000,169,10986575,13405,0,1687064147,13133.82430778999,69.35843394000403,53517.403238160005
2023-06-18,04:55:49.000,169,10986549,13245,0,1687064148,13133.797362549994,69.3161391600006,53517.45913512
2023-06-18,04:55:50.000,169,10986580,13205,0,1687064149,13133.75020838,69.3161391600006,53517.49407072001
2023-06-18,04:55:51.000,169,10986501,13285,0,1687064150,13133.72326313999,69.2174513400023,53517.5569548
2023-06-18,04:55:52.000,169,10986520,13565,0,1687064151,13133.696317899994,69.23154960000102,53517.570929040005
2023-06-18,04:55:53.000,169,10986553,13205,0,1687064152,13133.77041731,69.15400917000079,53517.640800240006
2023-06-18,04:55:54.000,169,10986558,13125,0,1687064153,13133.676108969994,69.20335308000358,53517.689710080005
2023-06-18,04:55:55.000,169,10986569,13445,0,1687064154,13133.602009559989,69.18220568999823,53517.67573584
2023-06-18,04:55:56.000,169,10986557,13605,0,1687064155,13133.474019669993,69.18925482000486,53517.65477448
2023-06-18,04:55:57.000,169,10986552,13605,0,1687064156,13133.433601809993,69.118763520004,53517.73163280001
2023-06-18,04:55:58.000,169,10986546,13085,0,1687064157,13133.420129190003,69.08351786999992,53517.85041384001
2023-06-18,04:55:59.000,169,10986615,13205,0,1687064158,13133.406656569998,69.04122309000377,53517.8713752
2023-06-18,04:56:00.000,169,10986592,13365,0,1687064159,13133.352766089993,69.02007569999842,53517.906310800005
2023-06-18,04:56:01.000,169,10986586,13325,0,1687064160,13133.285402989997,69.02007569999842,53517.94823352001
2023-06-18,04:56:02.000,169,10986590,13165,0,1687064161,13133.123731549997,68.97778092000226,53517.93425928
2023-06-18,04:56:03.000,169,10986570,13045,0,1687064162,13133.049632139991,68.94253526999819,53517.94823352001
2023-06-18,04:56:04.000,169,10986563,13445,0,1687064163,13132.9553238,68.91433875000075,53518.03207896
2023-06-18,04:56:05.000,169,10986531,13405,0,1687064164,13132.921642249996,68.83679832000053,53518.025091840005
2023-06-18,04:56:06.000,169,10986600,13365,0,1687064165,13132.82733390999,68.85089657999924,53517.99714336001
2023-06-18,04:56:07.000,169,10986582,13285,0,1687064166,13132.80712497999,68.78040527999838,53517.976182000006
2023-06-18,04:56:08.000,169,10986582,13165,0,1687064167,13132.739761879995,68.7592578900003,53518.04605320001
2023-06-18,04:56:09.000,169,10986536,13445,0,1687064168,13132.74649818999,68.75220876000094,53518.12989864
2023-06-18,04:56:10.000,169,10986516,13325,0,1687064169,13132.658926159995,68.74515963000158,53518.13688576001
2023-06-18,04:56:11.000,169,10986577,13405,0,1687064170,13132.57135413,68.74515963000158,53518.08797592001
2023-06-18,04:56:12.000,169,10986586,13325,0,1687064171,13132.436627929994,68.73811050000222,53518.10195016
2023-06-18,04:56:13.000,169,10986601,13405,0,1687064172,13132.369264829998,68.71696311000414,53518.0809888
2023-06-18,04:56:14.000,169,10986559,13405,0,1687064173,13132.308638039998,68.70286484999815,53518.15086
2023-06-18,04:56:15.000,169,10986559,13405,0,1687064174,13132.248011249998,68.660570070002,53518.20675696
2023-06-18,04:56:16.000,169,10986567,13485,0,1687064175,13132.126757669997,68.660570070002,53518.18579560001
2023-06-18,04:56:17.000,169,10986557,13285,0,1687064176,13132.005504089997,68.61827528999856,53518.17880848
2023-06-18,04:56:18.000,169,10986576,12965,0,1687064177,13131.951613609992,68.61827528999856,53518.241692560005
2023-06-18,04:56:19.000,169,10986583,13485,0,1687064178,13131.857305270001,68.59007877000113,53518.18579560001
2023-06-18,04:56:20.000,169,10986590,13125,0,1687064179,13131.75626062,68.57598051000241,53518.19976984
2023-06-18,04:56:21.000,169,10986533,13645,0,1687064180,13131.64847965999,68.5477839899977,53518.15784712
2023-06-18,04:56:22.000,169,10986560,13285,0,1687064181,13131.49354453,68.54073485999834,53518.21374408001
2023-06-18,04:56:23.000,169,10986586,13245,0,1687064182,13131.36555463999,68.48434182000346,53518.16483424001
2023-06-18,04:56:24.000,169,10986553,13325,0,1687064183,13131.26450998999,68.44204704000003,53518.17182136
2023-06-18,04:56:25.000,169,10986540,13125,0,1687064184,13131.149992719998,68.39975226000388,53518.20675696
2023-06-18,04:56:26.000,169,10986568,13325,0,1687064185,13131.022002829988,68.3151627000043,53518.21374408001
2023-06-18,04:56:27.000,169,10986606,13285,0,1687064186,13130.887276629997,68.25876966000214,53518.06002744
2023-06-18,04:56:28.000,169,10986572,13285,0,1687064187,13130.813177219992,68.19532749000064,53518.074001680005
2023-06-18,04:56:29.000,169,10986616,13445,0,1687064188,13130.759286740002,68.13893444999849,53518.025091840005
2023-06-18,04:56:30.000,169,10986572,13285,0,1687064189,13130.651505779992,68.08959054000297,53518.0809888
2023-06-18,04:56:31.000,169,10986559,13205,0,1687064190,13130.550461129991,68.08254141000361,53518.01810472001
2023-06-18,04:56:32.000,169,10986591,13365,0,1687064191,13130.43594386,68.03319750000082,53518.03207896
2023-06-18,04:56:33.000,169,10986577,13245,0,1687064192,13130.37531707,68.0190992400021,53518.01810472001
2023-06-18,04:56:34.000,169,10986564,13285,0,1687064193,13130.179964079995,68.01205011000275,53517.98316912
2023-06-18,04:56:35.000,169,10986600,13285,0,1687064194,13130.119337289994,67.94155881000188,53517.955220640004
2023-06-18,04:56:36.000,169,10986560,13485,0,1687064195,13129.984611089989,67.9204114200038,53517.91329792
2023-06-18,04:56:37.000,169,10986592,13365,0,1687064196,13129.910511679998,67.86401838000165,53517.88534944
2023-06-18,04:56:38.000,169,10986572,13325,0,1687064197,13129.795994409993,67.76533056000335,53517.94823352001
2023-06-18,04:56:39.000,169,10986568,13445,0,1687064198,13129.782521790003,67.72303577999992,53517.93425928
2023-06-18,04:56:40.000,169,10986571,13365,0,1687064199,13129.688213449997,67.71598665000056,53517.92028504001
2023-06-18,04:56:41.000,169,10986580,13325,0,1687064200,13129.641059280002,67.66664273999777,53517.87836232001
2023-06-18,04:56:42.000,169,10986571,13445,0,1687064201,13129.513069389992,67.63139709000097,53517.787529760004
2023-06-18,04:56:43.000,169,10986581,13125,0,1687064202,13129.418761050001,67.60320057000354,53517.75259416001
2023-06-18,04:56:44.000,169,10986559,13245,0,1687064203,13129.358134260001,67.5609057900001,53517.72464568
2023-06-18,04:56:45.000,169,10986581,13245,0,1687064204,13129.33792533,67.50451274999796,53517.70368432
2023-06-18,04:56:46.000,169,10986582,13485,0,1687064205,13129.263825919996,67.48336535999988,53517.65477448
2023-06-18,04:56:47.000,169,10986580,13365,0,1687064206,13129.304243779996,67.42697231999773,53517.66874872
2023-06-18,04:56:48.000,169,10986554,13445,0,1687064207,13129.324452709996,67.37762841000222,53517.68272296001
2023-06-18,04:56:49.000,169,10986569,13605,0,1687064208,13129.351397949991,67.38467754000158,53517.63381312001
2023-06-18,04:56:50.000,169,10986593,13365,0,1687064209,13129.324452709996,67.34943189000478,53517.66874872
2023-06-18,04:56:51.000,169,10986566,13205,0,1687064210,13129.331189019991,67.32123537000007,53517.57791616
2023-06-18,04:56:52.000,169,10986583,13565,0,1687064211,13129.351397949991,67.30713711000135,53517.60586464
2023-06-18,04:56:53.000,169,10986575,13325,0,1687064212,13129.371606879991,67.27189146000455,53517.54298056001
2023-06-18,04:56:54.000,169,10986558,13245,0,1687064213,13129.445706289996,67.22959668000112,53517.63381312001
2023-06-18,04:56:55.000,169,10986580,13325,0,1687064214,13129.465915219997,67.27189146000455,53517.59887752
2023-06-18,04:56:56.000,169,10986559,13205,0,1687064215,13129.506333079997,67.2507440699992,53517.619838880004
2023-06-18,04:56:57.000,169,10986576,13205,0,1687064216,13129.479387840001,67.22959668000112,53517.56394192001
2023-06-18,04:56:58.000,169,10986619,13325,0,1687064217,13129.566959869997,67.2507440699992,53517.626826
2023-06-18,04:56:59.000,169,10986576,13365,0,1687064218,13129.580432490002,67.23664581000048,53517.57791616
2023-06-18,04:57:00.000,169,10986540,13285,0,1687064219,13129.587168799997,67.22254755000176,53517.66874872
2023-06-18,04:57:01.000,169,10986599,13285,0,1687064220,13129.614114039992,67.24369493999984,53517.63381312001
2023-06-18,04:57:02.000,169,10986585,13245,0,1687064221,13129.593905109992,67.2507440699992,53517.63381312001
2023-06-18,04:57:03.000,169,10986545,13205,0,1687064222,13129.641059280002,67.27894059000391,53517.68272296001
2023-06-18,04:57:04.000,169,10986565,13285,0,1687064223,13129.715158689993,67.23664581000048,53517.75259416001
2023-06-18,04:57:05.000,169,10986530,13125,0,1687064224,13129.742103930002,67.23664581000048,53517.71765856
2023-06-18,04:57:06.000,169,10986603,13645,0,1687064225,13129.748840239998,67.22959668000112,53517.738619920005
2023-06-18,04:57:07.000,169,10986593,13485,0,1687064226,13129.681477140002,67.25779319999856,53517.626826
2023-06-18,04:57:08.000,169,10986568,13165,0,1687064227,13129.775785479993,67.24369493999984,53517.7665684
2023-06-18,04:57:09.000,169,10986623,13765,0,1687064228,13129.802730719988,67.27189146000455,53517.80150400001
2023-06-18,04:57:10.000,169,10986560,13085,0,1687064229,13129.816203339993,67.27894059000391,53517.84342672
2023-06-18,04:57:11.000,169,10986560,13485,0,1687064230,13129.809467029998,67.2507440699992,53517.86438808
2023-06-18,04:57:12.000,169,10986556,13525,0,1687064231,13129.809467029998,67.24369493999984,53517.8364396
2023-06-18,04:57:13.000,169,10986580,13285,0,1687064232,13129.762312860003,67.2507440699992,53517.8713752
2023-06-18,04:57:14.000,169,10986571,13405,0,1687064233,13129.849884889998,67.2154984200024,53517.96919488001
2023-06-18,04:57:15.000,169,10986590,13285,0,1687064234,13129.755576549993,67.22959668000112,53517.955220640004
2023-06-18,04:57:16.000,169,10986527,13485,0,1687064235,13129.748840239998,67.20140016000369,53518.0111176
2023-06-18,04:57:17.000,169,10986522,13365,0,1687064236,13129.701686070002,67.20844929000305,53517.94823352001
2023-06-18,04:57:18.000,169,10986595,13485,0,1687064237,13129.694949759993,67.16615450999961,53518.01810472001
2023-06-18,04:57:19.000,169,10986537,13325,0,1687064238,13129.742103930002,67.1520562500009,53518.06002744
2023-06-18,04:57:20.000,169,10986600,13245,0,1687064239,13129.715158689993,67.13090886000282,53518.10195016
2023-06-18,04:57:21.000,169,10986544,13365,0,1687064240,13129.674740829993,67.1168106000041,53518.122911520004
2023-06-18,04:57:22.000,169,10986549,13325,0,1687064241,13129.546750939997,67.14500712000154,53518.05304032
2023-06-18,04:57:23.000,169,10986601,13285,0,1687064242,13129.499596770002,67.14500712000154,53518.06002744
2023-06-18,04:57:24.000,169,10986590,13245,0,1687064243,13129.465915219997,67.08861407999939,53518.122911520004
2023-06-18,04:57:25.000,169,10986576,13565,0,1687064244,13129.385079499996,67.1027123399981,53518.16483424001
2023-06-18,04:57:26.000,169,10986588,13205,0,1687064245,13129.29750747,67.02517190999788,53518.16483424001
2023-06-18,04:57:27.000,169,10986525,13285,0,1687064246,13129.18972650999,67.01812277999852,53518.122911520004
2023-06-18,04:57:28.000,169,10986606,13325,0,1687064247,13129.16951757999,66.968778870003,53518.18579560001
2023-06-18,04:57:29.000,169,10986575,13525,0,1687064248,13129.203199129995,66.96172974000365,53518.2207312
2023-06-18,04:57:30.000,169,10986610,13525,0,1687064249,13129.203199129995,66.95468061000429,53518.19976984
2023-06-18,04:57:31.000,169,10986575,13645,0,1687064250,13129.182990199995,66.94763147999765,53518.192782720005
2023-06-18,04:57:32.000,169,10986547,13325,0,1687064251,13129.12909971999,66.95468061000429,53518.15086
2023-06-18,04:57:33.000,169,10986546,13245,0,1687064252,13129.13583603,66.97582800000237,53518.10195016
2023-06-18,04:57:34.000,169,10986557,13525,0,1687064253,13129.15604496,66.92648408999958,53518.241692560005
2023-06-18,04:57:35.000,169,10986574,13405,0,1687064254,13129.16951757999,66.91238583000086,53518.290602400004
2023-06-18,04:57:36.000,169,10986551,13285,0,1687064255,13129.15604496,66.86304191999807,53518.29758952
2023-06-18,04:57:37.000,169,10986581,13285,0,1687064256,13129.06847292999,66.85599278999871,53518.2207312
2023-06-18,04:57:38.000,169,10986629,13365,0,1687064257,13129.13583603,66.81369801000255,53518.31855088
2023-06-18,04:57:39.000,169,10986569,13205,0,1687064258,13129.05500031,66.79959975000384,53518.22771832
2023-06-18,04:57:40.000,169,10986563,13165,0,1687064259,13129.122363409995,66.76435409999976,53518.33951224
2023-06-18,04:57:41.000,169,10986630,13245,0,1687064260,13129.12909971999,66.72910845000297,53518.38842208
2023-06-18,04:57:42.000,169,10986560,13285,0,1687064261,13129.10889078999,66.74320671000169,53518.34649936
2023-06-18,04:57:43.000,169,10986607,13085,0,1687064262,13129.09541817,66.70796106000489,53518.38143496001
2023-06-18,04:57:44.000,169,10986552,13605,0,1687064263,13129.14930864999,66.67976454000018,53518.49322888
2023-06-18,04:57:45.000,169,10986546,12965,0,1687064264,13129.12909971999,66.68681366999954,53518.3954092
2023-06-18,04:57:46.000,169,10986593,13285,0,1687064265,13129.203199129995,66.67271541000082,53518.51419024
2023-06-18,04:57:47.000,169,10986581,13365,0,1687064266,13129.19646282,66.68681366999954,53518.458293280004
2023-06-18,04:57:48.000,169,10986549,13365,0,1687064267,13129.17625389,66.62337149999803,53518.51419024
2023-06-18,04:57:49.000,169,10986563,13325,0,1687064268,13129.17625389,66.63746976000402,53518.56310008
2023-06-18,04:57:50.000,169,10986550,13165,0,1687064269,13129.20993543999,66.64451889000338,53518.58406144
2023-06-18,04:57:51.000,169,10986549,13365,0,1687064270,13129.182990199995,66.61632236999867,53518.54213872
2023-06-18,04:57:52.000,169,10986542,13085,0,1687064271,13129.23688068,66.60927323999931,53518.625984160004
2023-06-18,04:57:53.000,169,10986564,13405,0,1687064272,13129.331189019991,66.59517498000059,53518.70284248
2023-06-18,04:57:54.000,169,10986616,13045,0,1687064273,13129.351397949991,66.60222410999995,53518.76572656001
2023-06-18,04:57:55.000,169,10986565,13085,0,1687064274,13129.310980089991,66.61632236999867,53518.75873944001
2023-06-18,04:57:56.000,169,10986512,13165,0,1687064275,13129.331189019991,66.64451889000338,53518.75175232
2023-06-18,04:57:57.000,169,10986535,13045,0,1687064276,13129.398552120001,66.63042063000466,53518.77271368
2023-06-18,04:57:58.000,169,10986615,13325,0,1687064277,13129.432233669992,66.63746976000402,53518.863546240005
2023-06-18,04:57:59.000,169,10986558,13285,0,1687064278,13129.506333079997,66.63042063000466,53518.9893144
2023-06-18,04:58:00.000,169,10986573,13125,0,1687064279,13129.546750939997,66.59517498000059,53519.01027576
2023-06-18,04:58:01.000,169,10986528,13445,0,1687064280,13129.560223560002,66.56697846000316,53519.06617272
2023-06-18,04:58:02.000,169,10986596,13245,0,1687064281,13129.560223560002,66.53173280999908,53519.02425000001
2023-06-18,04:58:03.000,169,10986579,13485,0,1687064282,13129.627586659997,66.56697846000316,53519.12206968001
2023-06-18,04:58:04.000,169,10986546,13205,0,1687064283,13129.694949759993,66.56697846000316,53519.20591512
2023-06-18,04:58:05.000,169,10986559,13165,0,1687064284,13129.694949759993,66.57402759000252,53519.247837840005
2023-06-18,04:58:06.000,169,10986544,13205,0,1687064285,13129.681477140002,66.57402759000252,53519.22687648
2023-06-18,04:58:07.000,169,10986570,13125,0,1687064286,13129.775785479993,66.58812585000123,53519.38059312
2023-06-18,04:58:08.000,169,10986572,13365,0,1687064287,13129.923984299989,66.53878193999844,53519.40854160001
2023-06-18,04:58:09.000,169,10986573,13165,0,1687064288,13129.957665849994,66.56697846000316,53519.45745144001
2023-06-18,04:58:10.000,169,10986587,13485,0,1687064289,13130.025028949989,66.58812585000123,53519.52033552
2023-06-18,04:58:11.000,169,10986582,13485,0,1687064290,13130.04523787999,66.63042063000466,53519.52732264001
2023-06-18,04:58:12.000,169,10986552,13285,0,1687064291,13130.08565573999,66.63042063000466,53519.61116808
2023-06-18,04:58:13.000,169,10986573,13325,0,1687064292,13130.14628252999,66.59517498000059,53519.69501352001
2023-06-18,04:58:14.000,169,10986599,13205,0,1687064293,13130.25406349,66.61632236999867,53519.81379456001
2023-06-18,04:58:15.000,169,10986586,13365,0,1687064294,13130.341635519995,66.63042063000466,53519.94654984
2023-06-18,04:58:16.000,169,10986604,13285,0,1687064295,13130.34837182999,66.65156802000274,53519.94654984
2023-06-18,04:58:17.000,169,10986581,13565,0,1687064296,13130.36858075999,66.65156802000274,53519.967511200004
2023-06-18,04:58:18.000,169,10986636,12925,0,1687064297,13130.489834339991,66.6586171500021,53520.1421892
2023-06-18,04:58:19.000,169,10986578,13285,0,1687064298,13130.53698851,66.65156802000274,53520.21904752
2023-06-18,04:58:20.000,169,10986568,13445,0,1687064299,13130.604351609996,66.6938627999989,53520.29590584001
2023-06-18,04:58:21.000,169,10986567,13325,0,1687064300,13130.664978399996,66.6938627999989,53520.372764160005
2023-06-18,04:58:22.000,169,10986580,13165,0,1687064301,13130.631296849991,66.6938627999989,53520.36577704001
2023-06-18,04:58:23.000,169,10986586,13365,0,1687064302,13130.712132569992,66.73615758000233,53520.53346792001
2023-06-18,04:58:24.000,169,10986590,13325,0,1687064303,13130.819913530002,66.71501019000425,53520.589364880005
2023-06-18,04:58:25.000,169,10986585,13445,0,1687064304,13130.860331390002,66.73615758000233,53520.71513304
2023-06-18,04:58:26.000,169,10986589,13165,0,1687064305,13130.900749250002,66.72205932000361,53520.77801712001
2023-06-18,04:58:27.000,169,10986569,13245,0,1687064306,13130.947903419998,66.76435409999976,53520.8409012
2023-06-18,04:58:28.000,169,10986552,13285,0,1687064307,13130.988321279998,66.79255062000448,53520.96666936001
2023-06-18,04:58:29.000,169,10986553,13245,0,1687064308,13131.062420689988,66.81369801000255,53521.01557920001
2023-06-18,04:58:30.000,169,10986564,13365,0,1687064309,13131.116311169993,66.88418931000342,53521.07846328
2023-06-18,04:58:31.000,169,10986577,13045,0,1687064310,13131.149992719998,66.89123844000278,53521.16929584
2023-06-18,04:58:32.000,169,10986511,13285,0,1687064311,13131.237564749994,66.92648408999958,53521.25314128001
2023-06-18,04:58:33.000,169,10986575,13765,0,1687064312,13131.318400469994,66.95468061000429,53521.3649352
2023-06-18,04:58:34.000,169,10986526,13285,0,1687064313,13131.311664159999,67.0040245199998,53521.427819280005
2023-06-18,04:58:35.000,169,10986592,13165,0,1687064314,13131.30492784999,67.02517190999788,53521.51166472
2023-06-18,04:58:36.000,169,10986565,13525,0,1687064315,13131.37229095,67.03222104000452,53521.56756168001
2023-06-18,04:58:37.000,169,10986505,13085,0,1687064316,13131.45312667,67.04631930000323,53521.70730408001
2023-06-18,04:58:38.000,169,10986583,13485,0,1687064317,13131.49354453,67.05336843000259,53521.77018816
2023-06-18,04:58:39.000,169,10986531,13245,0,1687064318,13131.52722607999,67.08156495000003,53521.812110880004
2023-06-18,04:58:40.000,169,10986548,13285,0,1687064319,13131.581116559995,67.08156495000003,53521.8889692
2023-06-18,04:58:41.000,169,10986557,13645,0,1687064320,13131.682161209996,67.10976147000474,53522.049672960005
2023-06-18,04:58:42.000,169,10986549,13445,0,1687064321,13131.65521597,67.1168106000041,53522.098582800005
2023-06-18,04:58:43.000,169,10986569,13005,0,1687064322,13131.749524309991,67.10976147000474,53522.2033896
2023-06-18,04:58:44.000,169,10986545,13285,0,1687064323,13131.816887410001,67.1027123399981,53522.30120928
2023-06-18,04:58:45.000,169,10986550,13325,0,1687064324,13131.783205859996,67.18025276999833,53522.385054720005
2023-06-18,04:58:46.000,169,10986567,13165,0,1687064325,13131.682161209996,67.22254755000176,53522.41999032
2023-06-18,04:58:47.000,169,10986581,13285,0,1687064326,13131.6754249,67.1520562500009,53522.53178424
2023-06-18,04:58:48.000,169,10986554,13325,0,1687064327,13131.742787999996,67.16615450999961,53522.62960392
2023-06-18,04:58:49.000,169,10986626,13365,0,1687064328,13131.71584276,67.15910538000026,53522.70646224
2023-06-18,04:58:50.000,169,10986603,13365,0,1687064329,13131.709106449991,67.15910538000026,53522.74838496
2023-06-18,04:58:51.000,169,10986565,13125,0,1687064330,13131.68889751999,67.17320363999897,53522.74139784001
2023-06-18,04:58:52.000,169,10986582,13285,0,1687064331,13131.65521597,67.17320363999897,53522.769346320005
2023-06-18,04:58:53.000,169,10986607,13285,0,1687064332,13131.661952279996,67.17320363999897,53522.87415312
2023-06-18,04:58:54.000,169,10986607,13365,0,1687064333,13131.71584276,67.20844929000305,53522.937037200005
2023-06-18,04:58:55.000,169,10986597,13405,0,1687064334,13131.796678480001,67.23664581000048,53523.06979248
2023-06-18,04:58:56.000,169,10986596,13125,0,1687064335,13131.816887410001,67.2154984200024,53523.06280536
2023-06-18,04:58:57.000,169,10986547,13325,0,1687064336,13131.850568959992,67.30713711000135,53523.16761216001
2023-06-18,04:58:58.000,169,10986534,13285,0,1687064337,13131.904459439997,67.30008798000199,53523.272418960005
2023-06-18,04:58:59.000,169,10986531,13285,0,1687064338,13131.917932060001,67.34943189000478,53523.31434168001
2023-06-18,04:59:00.000,169,10986531,13085,0,1687064339,13131.897723130001,67.39172667000093,53523.38421288001
2023-06-18,04:59:01.000,169,10986550,13365,0,1687064340,13131.796678480001,67.37762841000222,53523.31434168001
2023-06-18,04:59:02.000,169,10986551,13205,0,1687064341,13131.830360029991,67.3987758000003,53523.489019680004
2023-06-18,04:59:03.000,169,10986560,13405,0,1687064342,13131.931404679992,67.37762841000222,53523.67068480001
2023-06-18,04:59:04.000,169,10986538,13085,0,1687064343,13131.938140990002,67.38467754000158,53523.73356888
2023-06-18,04:59:05.000,169,10986607,13205,0,1687064344,13131.951613609992,67.41992318999837,53523.775491600005
2023-06-18,04:59:06.000,169,10986561,13365,0,1687064345,13131.904459439997,67.39172667000093,53523.66369768
2023-06-18,04:59:07.000,169,10986550,13365,0,1687064346,13131.958349920002,67.43402145000437,53523.775491600005
2023-06-18,04:59:08.000,169,10986613,13365,0,1687064347,13131.971822539992,67.40582492999965,53523.88728552001
2023-06-18,04:59:09.000,169,10986593,12965,0,1687064348,13132.039185640002,67.42697231999773,53523.95715672
2023-06-18,04:59:10.000,169,10986570,13365,0,1687064349,13132.079603500002,67.44107058000372,53524.00606656001
2023-06-18,04:59:11.000,169,10986598,13245,0,1687064350,13132.079603500002,67.49041448999924,53524.10388624001
2023-06-18,04:59:12.000,169,10986522,13325,0,1687064351,13132.160439220002,67.48336535999988,53524.159783200004
2023-06-18,04:59:13.000,169,10986545,13285,0,1687064352,13132.248011249998,67.52566014000331,53524.27157712001
2023-06-18,04:59:14.000,169,10986555,13165,0,1687064353,13132.281692799988,67.54680753000139,53524.3344612
2023-06-18,04:59:15.000,169,10986554,13325,0,1687064354,13132.335583279993,67.53975840000203,53524.41131952
2023-06-18,04:59:16.000,169,10986592,12965,0,1687064355,13132.335583279993,67.5609057900001,53524.45324224
2023-06-18,04:59:17.000,169,10986520,13405,0,1687064356,13132.362528519989,67.54680753000139,53524.516126320006
2023-06-18,04:59:18.000,169,10986594,13245,0,1687064357,13132.362528519989,67.58205317999818,53524.58599752001
2023-06-18,04:59:19.000,169,10986548,13285,0,1687064358,13132.443364239989,67.60320057000354,53524.76766264
2023-06-18,04:59:20.000,169,10986596,13485,0,1687064359,13132.46357316999,67.58205317999818,53524.830546720004
2023-06-18,04:59:21.000,169,10986556,13165,0,1687064360,13132.470309479999,67.59615144000418,53524.879456560004
2023-06-18,04:59:22.000,169,10986501,13165,0,1687064361,13132.429891619999,67.58205317999818,53524.93535352
2023-06-18,04:59:23.000,169,10986551,13285,0,1687064362,13132.48378209999,67.59615144000418,53525.0331732
2023-06-18,04:59:24.000,169,10986521,13685,0,1687064363,13132.497254719994,67.57500404999882,53525.14496712
2023-06-18,04:59:25.000,169,10986597,13205,0,1687064364,13132.530936269999,67.59615144000418,53525.22881256001
2023-06-18,04:59:26.000,169,10986557,13405,0,1687064365,13132.54440888999,67.58910231000482,53525.32663224001
2023-06-18,04:59:27.000,169,10986573,13205,0,1687064366,13132.62524460999,67.58205317999818,53525.39650344001
2023-06-18,04:59:28.000,169,10986559,13405,0,1687064367,13132.72628925999,67.57500404999882,53525.54323296001
2023-06-18,04:59:29.000,169,10986593,13125,0,1687064368,13132.77344343,67.60320057000354,53525.58515568
2023-06-18,04:59:30.000,169,10986528,13325,0,1687064369,13132.739761879995,67.60320057000354,53525.669001120004
2023-06-18,04:59:31.000,169,10986541,12925,0,1687064370,13132.84754283999,67.65254447999905,53525.75983368001
2023-06-18,04:59:32.000,169,10986595,13045,0,1687064371,13132.90816962999,67.65959360999841,53525.857653360006
2023-06-18,04:59:33.000,169,10986540,13405,0,1687064372,13132.968796419991,67.66664273999777,53525.96944728
2023-06-18,04:59:34.000,169,10986565,13125,0,1687064373,13132.962060109996,67.70188839000184,53525.96246016
2023-06-18,04:59:35.000,169,10986579,13365,0,1687064374,13133.090049999992,67.7089375200012,53526.13713816
2023-06-18,04:59:36.000,169,10986548,13245,0,1687064375,13133.130467859992,67.7089375200012,53526.22797072
2023-06-18,04:59:37.000,169,10986573,13365,0,1687064376,13133.197830960002,67.75828143000399,53526.36771312
2023-06-18,04:59:38.000,169,10986582,13445,0,1687064377,13133.224776199997,67.77942882000207,53526.43059720001
2023-06-18,04:59:39.000,169,10986538,13165,0,1687064378,13133.251721439992,67.87106751000101,53526.458545680005
2023-06-18,04:59:40.000,169,10986552,13405,0,1687064379,13133.271930369992,67.86401838000165,53526.61924944001
2023-06-18,04:59:41.000,169,10986590,13285,0,1687064380,13133.312348229992,67.87106751000101,53526.68912064001
2023-06-18,04:59:42.000,169,10986572,13165,0,1687064381,13133.339293470002,67.89926402999845,53526.75899184
2023-06-18,04:59:43.000,169,10986564,13365,0,1687064382,13133.413392879993,67.92746055000316,53526.842837280004
2023-06-18,04:59:44.000,169,10986539,13205,0,1687064383,13133.521173839988,67.9204114200038,53527.02450240001
2023-06-18,04:59:45.000,169,10986554,13325,0,1687064384,13133.561591699989,67.92746055000316,53527.04546376
2023-06-18,04:59:46.000,169,10986547,13245,0,1687064385,13133.602009559989,67.89926402999845,53527.14328344
2023-06-18,04:59:47.000,169,10986537,13205,0,1687064386,13133.548119079998,67.91336229000444,53527.13629632
2023-06-18,04:59:48.000,169,10986544,13405,0,1687064387,13133.588536939998,67.9204114200038,53527.3039872
2023-06-18,04:59:49.000,169,10986620,13085,0,1687064388,13133.635691109994,67.91336229000444,53527.464690960005
2023-06-18,04:59:50.000,169,10986598,13245,0,1687064389,13133.649163729999,67.90631315999781,53527.52058792
2023-06-18,04:59:51.000,169,10986589,13205,0,1687064390,13133.615482179994,67.89926402999845,53527.52058792
2023-06-18,04:59:52.000,169,10986598,13085,0,1687064391,13133.662636349989,67.87811664000037,53527.681291680005
2023-06-18,04:59:53.000,169,10986581,13005,0,1687064392,13133.736735759994,67.86401838000165,53527.800072720005
2023-06-18,04:59:54.000,169,10986550,13445,0,1687064393,13133.72326313999,67.81467446999886,53527.89090528001
2023-06-18,04:59:55.000,169,10986533,13245,0,1687064394,13133.76368099999,67.80057621000014,53527.90487952
2023-06-18,04:59:56.000,169,10986588,13285,0,1687064395,13133.70305420999,67.8076253399995,53527.98173784
2023-06-18,04:59:57.000,169,10986548,13325,0,1687064396,13133.655900039994,67.75828143000399,53528.05160904
2023-06-18,04:59:58.000,169,10986604,13405,0,1687064397,13133.662636349989,67.77237969000271,53528.16340296
2023-06-18,04:59:59.000,169,10986600,13405,0,1687064398,13133.68284527999,67.73713403999864,53528.26122264
2023-06-18,05:00:00.000,169,10986632,13365,0,1687064399,13133.642427419989,67.70188839000184,53528.303145360005
2023-06-18,05:00:01.000,169,10986592,13125,0,1687064400,13133.554855389993,67.7089375200012,53528.33109384
2023-06-18,05:00:02.000,169,10986583,13285,0,1687064401,13133.480755979988,67.65959360999841,53528.38000368
2023-06-18,05:00:03.000,169,10986571,13645,0,1687064402,13133.460547049988,67.58205317999818,53528.470836240005
2023-06-18,05:00:04.000,169,10986563,13205,0,1687064403,13133.393183949993,67.58910231000482,53528.5267332
2023-06-18,05:00:05.000,169,10986628,13365,0,1687064404,13133.420129190003,67.54680753000139,53528.60359152
2023-06-18,05:00:06.000,169,10986592,13565,0,1687064405,13133.285402989997,67.51156188000459,53528.589617280006
2023-06-18,05:00:07.000,169,10986605,13365,0,1687064406,13133.278666680002,67.46926710000116,53528.68044984001
2023-06-18,05:00:08.000,169,10986585,13285,0,1687064407,13133.244985129997,67.41992318999837,53528.757308160006
2023-06-18,05:00:09.000,169,10986548,13605,0,1687064408,13133.238248820002,67.37057928000286,53528.79923088001
2023-06-18,05:00:10.000,169,10986588,13285,0,1687064409,13133.164149409997,67.32828449999943,53528.82019224
2023-06-18,05:00:11.000,169,10986577,13085,0,1687064410,13133.076577380001,67.26484232999792,53528.91801192001
2023-06-18,05:00:12.000,169,10986548,13125,0,1687064411,13132.982269039996,67.2507440699992,53528.8411536
2023-06-18,05:00:13.000,169,10986577,13125,0,1687064412,13132.928378559991,67.18025276999833,53528.9110248
2023-06-18,05:00:14.000,169,10986565,13365,0,1687064413,13132.93511487,67.17320363999897,53528.99487024001
2023-06-18,05:00:15.000,169,10986608,13245,0,1687064414,13132.85427915,67.10976147000474,53529.00185736
2023-06-18,05:00:16.000,169,10986523,13485,0,1687064415,13132.81386129,67.08156495000003,53529.0507672
2023-06-18,05:00:17.000,169,10986563,13285,0,1687064416,13132.739761879995,67.03927017000387,53529.141599760005
2023-06-18,05:00:18.000,169,10986525,13045,0,1687064417,13132.679135089995,67.0040245199998,53529.141599760005
2023-06-18,05:00:19.000,169,10986543,13285,0,1687064418,13132.64545353999,66.968778870003,53529.17653536
2023-06-18,05:00:20.000,169,10986570,13245,0,1687064419,13132.557881509994,66.91943496000022,53529.239419440004
2023-06-18,05:00:21.000,169,10986536,13325,0,1687064420,13132.54440888999,66.84189452999999,53529.25339368001
2023-06-18,05:00:22.000,169,10986547,13085,0,1687064421,13132.456836859994,66.8700910500047,53529.2953164
2023-06-18,05:00:23.000,169,10986558,13285,0,1687064422,13132.490518409999,66.79255062000448,53529.35121336001
2023-06-18,05:00:24.000,169,10986571,13445,0,1687064423,13132.530936269999,66.79255062000448,53529.44903304001
2023-06-18,05:00:25.000,169,10986583,13445,0,1687064424,13132.510727339999,66.79255062000448,53529.42108456001
2023-06-18,05:00:26.000,169,10986554,13205,0,1687064425,13132.530936269999,66.8066488800032,53529.48396864
2023-06-18,05:00:27.000,169,10986566,13245,0,1687064426,13132.450100549999,66.76435409999976,53529.45602016
2023-06-18,05:00:28.000,169,10986552,13405,0,1687064427,13132.456836859994,66.77140322999912,53529.51890424001
2023-06-18,05:00:29.000,169,10986564,13565,0,1687064428,13132.470309479999,66.74320671000169,53529.6097368
2023-06-18,05:00:30.000,169,10986599,13525,0,1687064429,13132.402946379989,66.76435409999976,53529.66563376001
2023-06-18,05:00:31.000,169,10986581,13285,0,1687064430,13132.362528519989,66.71501019000425,53529.68659512001
2023-06-18,05:00:32.000,169,10986566,13325,0,1687064431,13132.322110659989,66.73615758000233,53529.71454360001
2023-06-18,05:00:33.000,169,10986594,13485,0,1687064432,13132.342319589989,66.70091192999826,53529.87524736001
2023-06-18,05:00:34.000,169,10986563,13525,0,1687064433,13132.288429109998,66.71501019000425,53529.84729888
2023-06-18,05:00:35.000,169,10986628,13125,0,1687064434,13132.281692799988,66.68681366999954,53529.86826024
2023-06-18,05:00:36.000,169,10986552,13005,0,1687064435,13132.248011249998,66.70091192999826,53529.82633752
2023-06-18,05:00:37.000,169,10986550,13165,0,1687064436,13132.274956489993,66.67271541000082,53529.92415720001
2023-06-18,05:00:38.000,169,10986555,13165,0,1687064437,13132.315374349993,66.68681366999954,53530.01498976
2023-06-18,05:00:39.000,169,10986576,13245,0,1687064438,13132.376001139994,66.68681366999954,53530.077873840004
2023-06-18,05:00:40.000,169,10986588,13045,0,1687064439,13132.396210069994,66.70796106000489,53530.12678368
2023-06-18,05:00:41.000,169,10986554,13525,0,1687064440,13132.409682689999,66.72205932000361,53530.17569352
2023-06-18,05:00:42.000,169,10986576,13325,0,1687064441,13132.328846969998,66.7573049700004,53530.16870640001
2023-06-18,05:00:43.000,169,10986566,13445,0,1687064442,13132.436627929994,66.70091192999826,53530.23159048
2023-06-18,05:00:44.000,169,10986558,13125,0,1687064443,13132.369264829998,66.73615758000233,53530.32941016
2023-06-18,05:00:45.000,169,10986593,13405,0,1687064444,13132.376001139994,66.71501019000425,53530.33639728001
2023-06-18,05:00:46.000,169,10986557,13285,0,1687064445,13132.328846969998,66.73615758000233,53530.413255600004
2023-06-18,05:00:47.000,169,10986574,13325,0,1687064446,13132.335583279993,66.75025584000105,53530.46216544
2023-06-18,05:00:48.000,169,10986560,13165,0,1687064447,13132.396210069994,66.71501019000425,53530.63684344
2023-06-18,05:00:49.000,169,10986552,13365,0,1687064448,13132.382737449989,66.75025584000105,53530.6578048
2023-06-18,05:00:50.000,169,10986564,13205,0,1687064449,13132.335583279993,66.72205932000361,53530.71370176001
2023-06-18,05:00:51.000,169,10986612,13605,0,1687064450,13132.315374349993,66.70796106000489,53530.80453432
2023-06-18,05:00:52.000,169,10986625,13285,0,1687064451,13132.268220179998,66.72910845000297,53530.86043128001
2023-06-18,05:00:53.000,169,10986582,13125,0,1687064452,13132.268220179998,66.71501019000425,53530.86043128001
2023-06-18,05:00:54.000,169,10986555,13085,0,1687064453,13132.281692799988,66.70091192999826,53530.99318656
2023-06-18,05:00:55.000,169,10986565,13205,0,1687064454,13132.281692799988,66.71501019000425,53531.05607064001
2023-06-18,05:00:56.000,169,10986570,13245,0,1687064455,13132.214329699993,66.67976454000018,53531.084019120004
2023-06-18,05:00:57.000,169,10986569,13445,0,1687064456,13132.207593389998,66.65156802000274,53531.09799336001
2023-06-18,05:00:58.000,169,10986582,13325,0,1687064457,13132.133493979993,66.62337149999803,53531.17485168001
2023-06-18,05:00:59.000,169,10986556,13325,0,1687064458,13132.113285049993,66.59517498000059,53531.23074864
2023-06-18,05:01:00.000,169,10986603,13125,0,1687064459,13132.066130879997,66.57402759000252,53531.27965848
2023-06-18,05:01:01.000,169,10986593,13325,0,1687064460,13132.025713019997,66.53878193999844,53531.321581200005
2023-06-18,05:01:02.000,169,10986574,13445,0,1687064461,13131.924668369997,66.5599293300038,53531.34952968
2023-06-18,05:01:03.000,169,10986573,13285,0,1687064462,13131.924668369997,66.53878193999844,53531.34952968
2023-06-18,05:01:04.000,169,10986540,13005,0,1687064463,13131.917932060001,66.53173280999908,53531.46132360001
2023-06-18,05:01:05.000,169,10986597,13685,0,1687064464,13131.897723130001,66.51763455000037,53531.489272080005
2023-06-18,05:01:06.000,169,10986623,13485,0,1687064465,13131.830360029991,66.53173280999908,53531.53119480001
2023-06-18,05:01:07.000,169,10986574,13325,0,1687064466,13131.783205859996,66.53173280999908,53531.59407888
2023-06-18,05:01:08.000,169,10986564,13045,0,1687064467,13131.702370139996,66.49648716000229,53531.5661304
2023-06-18,05:01:09.000,169,10986572,13445,0,1687064468,13131.68889751999,66.4471432499995,53531.587091760004
2023-06-18,05:01:10.000,169,10986585,13525,0,1687064469,13131.621534419995,66.50353629000165,53531.69189856
2023-06-18,05:01:11.000,169,10986575,13245,0,1687064470,13131.55417132,66.43304499000078,53531.67792432001
2023-06-18,05:01:12.000,169,10986592,13125,0,1687064471,13131.560907629995,66.40484847000334,53531.754782640004
2023-06-18,05:01:13.000,169,10986575,13325,0,1687064472,13131.52722607999,66.39779934000398,53531.824653840005
2023-06-18,05:01:14.000,169,10986589,13205,0,1687064473,13131.50701714999,66.39075021000463,53531.922473520004
2023-06-18,05:01:15.000,169,10986608,13445,0,1687064474,13131.459862979995,66.33435717000248,53531.90151216
2023-06-18,05:01:16.000,169,10986591,13325,0,1687064475,13131.419445119995,66.34140630000184,53531.943434880006
2023-06-18,05:01:17.000,169,10986612,13285,0,1687064476,13131.43291774,66.32025891000376,53531.96439624001
2023-06-18,05:01:18.000,169,10986579,13405,0,1687064477,13131.44639035999,66.3132097800044,53532.04824168
2023-06-18,05:01:19.000,169,10986587,13245,0,1687064478,13131.480071909995,66.2991115199984,53532.055228799996
2023-06-18,05:01:20.000,169,10986590,13245,0,1687064479,13131.4733356,66.29206238999905,53532.14606136
2023-06-18,05:01:21.000,169,10986582,13245,0,1687064480,13131.520489769995,66.3132097800044,53532.160035600005
2023-06-18,05:01:22.000,169,10986617,13605,0,1687064481,13131.44639035999,66.32730804000312,53532.1949712
2023-06-18,05:01:23.000,169,10986622,13485,0,1687064482,13131.439654049995,66.3484554300012,53532.25086816001
2023-06-18,05:01:24.000,169,10986632,12925,0,1687064483,13131.43291774,66.3484554300012,53532.34170072
2023-06-18,05:01:25.000,169,10986607,13165,0,1687064484,13131.45312667,66.32025891000376,53532.376636320005
2023-06-18,05:01:26.000,169,10986592,13045,0,1687064485,13131.419445119995,66.30616064999776,53532.4045848
2023-06-18,05:01:27.000,169,10986606,13325,0,1687064486,13131.40597249999,66.2991115199984,53532.41157192
2023-06-18,05:01:28.000,169,10986597,13205,0,1687064487,13131.36555463999,66.30616064999776,53532.52336584
2023-06-18,05:01:29.000,169,10986610,13205,0,1687064488,13131.439654049995,66.28501325999969,53532.649134
2023-06-18,05:01:30.000,169,10986542,13525,0,1687064489,13131.41270881,66.29206238999905,53532.70503096001
2023-06-18,05:01:31.000,169,10986601,13165,0,1687064490,13131.41270881,66.28501325999969,53532.70503096001
2023-06-18,05:01:32.000,169,10986551,13405,0,1687064491,13131.34534570999,66.24976761000289,53532.725992319996
2023-06-18,05:01:33.000,169,10986606,13325,0,1687064492,13131.379027259994,66.24976761000289,53532.781889280006
2023-06-18,05:01:34.000,169,10986615,13405,0,1687064493,13131.40597249999,66.24271848000353,53532.928618800004
2023-06-18,05:01:35.000,169,10986586,13325,0,1687064494,13131.459862979995,66.27091500000097,53532.94259304001
2023-06-18,05:01:36.000,169,10986597,13245,0,1687064495,13131.40597249999,66.27091500000097,53533.047399840005
2023-06-18,05:01:37.000,169,10986616,13405,0,1687064496,13131.45312667,66.24271848000353,53533.12425816
2023-06-18,05:01:38.000,169,10986576,13685,0,1687064497,13131.39249988,66.26386587000161,53533.22207784
2023-06-18,05:01:39.000,169,10986597,13285,0,1687064498,13131.32513677999,66.28501325999969,53533.18015512
2023-06-18,05:01:40.000,169,10986569,12925,0,1687064499,13131.311664159999,66.27091500000097,53533.2430392
2023-06-18,05:01:41.000,169,10986638,13325,0,1687064500,13131.338609399994,66.24271848000353,53533.37579448001
2023-06-18,05:01:42.000,169,10986604,13285,0,1687064501,13131.298191539994,66.26386587000161,53533.43867856
2023-06-18,05:01:43.000,169,10986601,13445,0,1687064502,13131.298191539994,66.27796413000033,53533.46662704
2023-06-18,05:01:44.000,169,10986581,13525,0,1687064503,13131.224092129989,66.27091500000097,53533.51553688
2023-06-18,05:01:45.000,169,10986550,13205,0,1687064504,13131.230828439999,66.25681674000225,53533.599382320004
2023-06-18,05:01:46.000,169,10986594,12925,0,1687064505,13131.170201649998,66.24976761000289,53533.70418912
2023-06-18,05:01:47.000,169,10986559,13085,0,1687064506,13131.062420689988,66.22862022000481,53533.75309896
2023-06-18,05:01:48.000,169,10986557,13365,0,1687064507,13130.981584970003,66.21452195999882,53533.78104744001
2023-06-18,05:01:49.000,169,10986592,13605,0,1687064508,13130.934430799993,66.21452195999882,53533.77406032
2023-06-18,05:01:50.000,169,10986551,13285,0,1687064509,13130.873804009992,66.18632544000138,53533.91380272
2023-06-18,05:01:51.000,169,10986620,13165,0,1687064510,13130.840122460002,66.15812892000395,53533.955725440006
2023-06-18,05:01:52.000,169,10986573,13445,0,1687064511,13130.826649839997,66.1017358800018,53534.07450648001
2023-06-18,05:01:53.000,169,10986554,13165,0,1687064512,13130.853595079992,66.11583414000052,53534.15835192
2023-06-18,05:01:54.000,169,10986601,13445,0,1687064513,13130.766023049997,66.1017358800018,53534.23521024
2023-06-18,05:01:55.000,169,10986563,13325,0,1687064514,13130.691923639992,66.09468675000244,53534.2561716
2023-06-18,05:01:56.000,169,10986588,13165,0,1687064515,13130.617824230001,66.10878501000116,53534.26315872001
2023-06-18,05:01:57.000,169,10986604,13325,0,1687064516,13130.55719744,66.10878501000116,53534.291107200006
2023-06-18,05:01:58.000,169,10986566,13245,0,1687064517,13130.483098029996,66.06649022999773,53534.458798080006
2023-06-18,05:01:59.000,169,10986584,13325,0,1687064518,13130.40899861999,66.04534283999965,53534.47975944001
2023-06-18,05:02:00.000,169,10986600,13125,0,1687064519,13130.301217659995,66.01714632000221,53534.54963064001
2023-06-18,05:02:01.000,169,10986586,13605,0,1687064520,13130.17322777,66.01714632000221,53534.57757912001
2023-06-18,05:02:02.000,169,10986575,13125,0,1687064521,13130.004820019989,65.96075328000006,53534.54963064001
2023-06-18,05:02:03.000,169,10986608,13485,0,1687064522,13129.944193229989,65.8902619799992,53534.61251472
2023-06-18,05:02:04.000,169,10986558,13445,0,1687064523,13129.849884889998,65.8902619799992,53534.68937304
2023-06-18,05:02:05.000,169,10986614,13285,0,1687064524,13129.701686070002,65.83386894000432,53534.69636016001
2023-06-18,05:02:06.000,169,10986595,13325,0,1687064525,13129.573696179992,65.81272154999897,53534.68937304
2023-06-18,05:02:07.000,169,10986584,13485,0,1687064526,13129.465915219997,65.81977067999833,53534.63347608
2023-06-18,05:02:08.000,169,10986635,13445,0,1687064527,13129.418761050001,65.77042677000281,53534.81514120001
2023-06-18,05:02:09.000,169,10986609,13325,0,1687064528,13129.29750747,65.71403373000066,53534.843089680006
2023-06-18,05:02:10.000,169,10986639,13325,0,1687064529,13129.23014436999,65.69288634000259,53534.891999520005
2023-06-18,05:02:11.000,169,10986599,13245,0,1687064530,13129.001109829995,65.71403373000066,53534.80815408
2023-06-18,05:02:12.000,169,10986563,13205,0,1687064531,13128.960691969995,65.65764068999852,53534.85706392
2023-06-18,05:02:13.000,169,10986537,13285,0,1687064532,13128.90680148999,65.63649330000044,53534.83610256001
2023-06-18,05:02:14.000,169,10986560,13125,0,1687064533,13128.86638362999,65.62944417000108,53535.00379344001
2023-06-18,05:02:15.000,169,10986589,13445,0,1687064534,13128.852911009999,65.61534591000236,53535.04571616
2023-06-18,05:02:16.000,169,10986616,13365,0,1687064535,13128.778811599994,65.56600199999957,53535.05270328001
2023-06-18,05:02:17.000,169,10986611,13045,0,1687064536,13128.738393739994,65.59419852000428,53535.07366464
2023-06-18,05:02:18.000,169,10986589,13285,0,1687064537,13128.738393739994,65.55895287000021,53535.13654872
2023-06-18,05:02:19.000,169,10986622,13405,0,1687064538,13128.745130049989,65.61534591000236,53535.14353584
2023-06-18,05:02:20.000,169,10986538,13405,0,1687064539,13128.765338979989,65.608296780003,53535.178471440006
2023-06-18,05:02:21.000,169,10986545,13565,0,1687064540,13128.799020529994,65.608296780003,53535.178471440006
2023-06-18,05:02:22.000,169,10986610,13005,0,1687064541,13128.792284219999,65.608296780003,53535.227381280005
2023-06-18,05:02:23.000,169,10986610,13525,0,1687064542,13128.84617469999,65.608296780003,53535.31821384001
2023-06-18,05:02:24.000,169,10986571,13445,0,1687064543,13128.92701041999,65.65059155999916,53535.464943360006
2023-06-18,05:02:25.000,169,10986577,13245,0,1687064544,13128.93374673,65.66468981999788,53535.50686608001
2023-06-18,05:02:26.000,169,10986591,13285,0,1687064545,13128.980900899995,65.69993547000195,53535.52782744
2023-06-18,05:02:27.000,169,10986525,13525,0,1687064546,13128.96742827999,65.68583721000323,53535.60468576001
2023-06-18,05:02:28.000,169,10986589,13285,0,1687064547,13129.01458245,65.72108286000002,53535.6885312
2023-06-18,05:02:29.000,169,10986565,13605,0,1687064548,13129.05500031,65.76337764000345,53535.73744104
2023-06-18,05:02:30.000,169,10986598,13085,0,1687064549,13129.07520924,65.7422302499981,53535.82128648001
2023-06-18,05:02:31.000,169,10986602,13285,0,1687064550,13129.08868185999,65.81977067999833,53535.90513192
2023-06-18,05:02:32.000,169,10986584,13245,0,1687064551,13129.13583603,65.80567241999961,53536.016925840006
2023-06-18,05:02:33.000,169,10986552,13205,0,1687064552,13129.182990199995,65.8550163300024,53536.10775840001
2023-06-18,05:02:34.000,169,10986599,13125,0,1687064553,13129.162781269995,65.84091807000368,53536.184616720006
2023-06-18,05:02:35.000,169,10986602,13285,0,1687064554,13129.102154479995,65.86911459000112,53536.25448792001
2023-06-18,05:02:36.000,169,10986596,13205,0,1687064555,13129.07520924,65.88321284999984,53536.303397760006
2023-06-18,05:02:37.000,169,10986581,13325,0,1687064556,13129.04826399999,65.88321284999984,53536.38025608
2023-06-18,05:02:38.000,169,10986589,13125,0,1687064557,13129.04826399999,65.89731110999855,53536.54095984001
2023-06-18,05:02:39.000,169,10986571,13485,0,1687064558,13129.00784613999,65.93960589000199,53536.61083104001
2023-06-18,05:02:40.000,169,10986560,13645,0,1687064559,13129.00784613999,65.91845850000391,53536.70865072001
2023-06-18,05:02:41.000,169,10986563,13285,0,1687064560,13128.94721934999,65.92550763000327,53536.785509040004
2023-06-18,05:02:42.000,169,10986602,13405,0,1687064561,13128.9135378,65.91140937000455,53536.7715348
2023-06-18,05:02:43.000,169,10986624,13445,0,1687064562,13128.960691969995,65.92550763000327,53536.9112772
2023-06-18,05:02:44.000,169,10986558,13405,0,1687064563,13128.940483039994,65.93960589000199,53537.05800672
2023-06-18,05:02:45.000,169,10986566,13565,0,1687064564,13128.84617469999,65.96075328000006,53537.1558264
2023-06-18,05:02:46.000,169,10986621,13325,0,1687064565,13128.778811599994,65.99599893000413,53537.18377488001
2023-06-18,05:02:47.000,169,10986585,13325,0,1687064566,13128.765338979989,66.03829371000029,53537.27460744
2023-06-18,05:02:48.000,169,10986564,13365,0,1687064567,13128.711448499998,66.02419545000157,53537.41434984
2023-06-18,05:02:49.000,169,10986549,12925,0,1687064568,13128.644085399988,66.0030480600035,53537.47024680001
2023-06-18,05:02:50.000,169,10986563,13325,0,1687064569,13128.610403849998,65.99599893000413,53537.54710512001
2023-06-18,05:02:51.000,169,10986600,13205,0,1687064570,13128.502622890002,66.03124458000093,53537.63095056
2023-06-18,05:02:52.000,169,10986568,13445,0,1687064571,13128.421787170002,66.02419545000157,53537.65191192
2023-06-18,05:02:53.000,169,10986567,13125,0,1687064572,13128.327478829997,66.04534283999965,53537.693834640006
2023-06-18,05:02:54.000,169,10986568,13245,0,1687064573,13128.320742520002,66.04534283999965,53537.84755128
2023-06-18,05:02:55.000,169,10986566,13085,0,1687064574,13128.334215139992,66.02419545000157,53537.90344824001
2023-06-18,05:02:56.000,169,10986574,13285,0,1687064575,13128.266852039997,66.01714632000221,53537.96633232
2023-06-18,05:02:57.000,169,10986535,13205,0,1687064576,13128.212961559992,66.01009719000285,53538.01524216
2023-06-18,05:02:58.000,169,10986611,13205,0,1687064577,13128.239906800001,66.05239196999901,53538.147997440006
2023-06-18,05:02:59.000,169,10986591,13245,0,1687064578,13128.165807389996,66.02419545000157,53538.2038944
2023-06-18,05:03:00.000,169,10986593,13245,0,1687064579,13128.165807389996,66.02419545000157,53538.26677848001
2023-06-18,05:03:01.000,169,10986542,13125,0,1687064580,13128.09844429,66.02419545000157,53538.30870120001
2023-06-18,05:03:02.000,169,10986584,13325,0,1687064581,13128.064762739996,66.01009719000285,53538.39254664
2023-06-18,05:03:03.000,169,10986599,13165,0,1687064582,13128.111916909991,66.01714632000221,53538.54626328
2023-06-18,05:03:04.000,169,10986571,13405,0,1687064583,13128.091707979991,65.98894980000478,53538.67203144001
2023-06-18,05:03:05.000,169,10986578,13165,0,1687064584,13128.05802643,66.02419545000157,53538.72094128001
2023-06-18,05:03:06.000,169,10986573,13325,0,1687064585,13128.044553809996,65.98894980000478,53538.78382536
2023-06-18,05:03:07.000,169,10986562,13285,0,1687064586,13127.97045439999,66.01009719000285,53538.83972232001
2023-06-18,05:03:08.000,169,10986553,13365,0,1687064587,13127.963718089995,66.03829371000029,53538.93754200001
2023-06-18,05:03:09.000,169,10986576,13485,0,1687064588,13127.84920081999,66.06649022999773,53538.965490480005
2023-06-18,05:03:10.000,169,10986572,13165,0,1687064589,13127.903091299995,66.05944109999837,53539.07029728
2023-06-18,05:03:11.000,169,10986581,13365,0,1687064590,13127.842464509995,66.06649022999773,53539.14715560001
2023-06-18,05:03:12.000,169,10986619,13245,0,1687064591,13127.882882369995,66.1017358800018,53539.17510408001
2023-06-18,05:03:13.000,169,10986599,13445,0,1687064592,13127.943509159995,66.10878501000116,53539.31484648001
2023-06-18,05:03:14.000,169,10986574,13445,0,1687064593,13127.90982760999,66.09468675000244,53539.32882072
2023-06-18,05:03:15.000,169,10986589,13125,0,1687064594,13127.89635499,66.10878501000116,53539.468563120005
2023-06-18,05:03:16.000,169,10986597,13365,0,1687064595,13127.89635499,66.12288326999987,53539.6013184
2023-06-18,05:03:17.000,169,10986623,13205,0,1687064596,13127.89635499,66.15107979000459,53539.61529264
2023-06-18,05:03:18.000,169,10986604,13325,0,1687064597,13127.97045439999,66.18632544000138,53539.810932
2023-06-18,05:03:19.000,169,10986606,13045,0,1687064598,13128.024344879996,66.17222718000266,53539.92971304
2023-06-18,05:03:20.000,169,10986602,13325,0,1687064599,13128.071499049991,66.19337457000074,53540.03451984001
2023-06-18,05:03:21.000,169,10986608,13445,0,1687064600,13128.07823536,66.24976761000289,53540.139326640005
2023-06-18,05:03:22.000,169,10986627,13525,0,1687064601,13128.091707979991,66.25681674000225,53540.139326640005
2023-06-18,05:03:23.000,169,10986594,13285,0,1687064602,13128.152334769991,66.29206238999905,53540.25112056001
2023-06-18,05:03:24.000,169,10986566,13085,0,1687064603,13128.199488940001,66.27796413000033,53540.44675992001
2023-06-18,05:03:25.000,169,10986540,13285,0,1687064604,13128.219697870001,66.2991115199984,53540.48868264001
2023-06-18,05:03:26.000,169,10986605,13125,0,1687064605,13128.219697870001,66.32025891000376,53540.58650232001
2023-06-18,05:03:27.000,169,10986618,13405,0,1687064606,13128.246643109997,66.36255368999991,53540.69829624
2023-06-18,05:03:28.000,169,10986609,13485,0,1687064607,13128.374632999992,66.39779934000398,53540.90790984
2023-06-18,05:03:29.000,169,10986605,13525,0,1687064608,13128.468941339997,66.39779934000398,53541.06861360001
2023-06-18,05:03:30.000,169,10986624,13245,0,1687064609,13128.468941339997,66.42599586000142,53541.15245904
2023-06-18,05:03:31.000,169,10986611,13605,0,1687064610,13128.529568129998,66.41894673000206,53541.29918856
2023-06-18,05:03:32.000,169,10986606,13525,0,1687064611,13128.543040750003,66.45419237999886,53541.40399536001
2023-06-18,05:03:33.000,169,10986555,13245,0,1687064612,13128.569985989998,66.53173280999908,53541.4878408
2023-06-18,05:03:34.000,169,10986610,13245,0,1687064613,13128.671030639998,66.56697846000316,53541.69046728001
2023-06-18,05:03:35.000,169,10986578,13245,0,1687064614,13128.697975879993,66.62337149999803,53541.80924832001
2023-06-18,05:03:36.000,169,10986584,13405,0,1687064615,13128.772075289999,66.62337149999803,53541.96995208
2023-06-18,05:03:37.000,169,10986580,13285,0,1687064616,13128.792284219999,66.66566628000146,53542.07475888001
2023-06-18,05:03:38.000,169,10986564,13525,0,1687064617,13128.859647319994,66.65156802000274,53542.221488400006
2023-06-18,05:03:39.000,169,10986583,13325,0,1687064618,13128.9135378,66.72205932000361,53542.35424368
2023-06-18,05:03:40.000,169,10986571,13325,0,1687064619,13128.9135378,66.77845235999848,53542.50796032001
2023-06-18,05:03:41.000,169,10986555,13325,0,1687064620,13128.92701041999,66.82779627000127,53542.62674136001
2023-06-18,05:03:42.000,169,10986582,13405,0,1687064621,13128.90680148999,66.87714018000406,53542.7105868
2023-06-18,05:03:43.000,169,10986576,13405,0,1687064622,13128.95395566,66.89123844000278,53542.88526480001
2023-06-18,05:03:44.000,169,10986577,13125,0,1687064623,13129.03479138,66.94763147999765,53543.01103296001
2023-06-18,05:03:45.000,169,10986564,13165,0,1687064624,13128.97416459,66.98287713000173,53543.13680112
2023-06-18,05:03:46.000,169,10986584,13245,0,1687064625,13128.94721934999,66.99697539000044,53543.276543520005
2023-06-18,05:03:47.000,169,10986567,13285,0,1687064626,13128.89332887,67.03927017000387,53543.36737608001
2023-06-18,05:03:48.000,169,10986591,13165,0,1687064627,13128.86638362999,67.06041756000195,53543.48615712001
2023-06-18,05:03:49.000,169,10986577,13405,0,1687064628,13128.900065179994,67.08156495000003,53543.62589952
2023-06-18,05:03:50.000,169,10986573,13485,0,1687064629,13128.82596576999,67.13090886000282,53543.71673208
2023-06-18,05:03:51.000,169,10986572,13285,0,1687064630,13128.82596576999,67.09566320999875,53543.88442296
2023-06-18,05:03:52.000,169,10986601,13085,0,1687064631,13128.832702079999,67.14500712000154,53544.010191119996
2023-06-18,05:03:53.000,169,10986574,13445,0,1687064632,13128.879856249994,67.15910538000026,53544.17089488
2023-06-18,05:03:54.000,169,10986544,13405,0,1687064633,13128.832702079999,67.1520562500009,53544.345572879996
2023-06-18,05:03:55.000,169,10986571,13365,0,1687064634,13128.812493149999,67.18730189999769,53544.40845696
2023-06-18,05:03:56.000,169,10986549,13245,0,1687064635,13128.772075289999,67.2507440699992,53544.46435392
2023-06-18,05:03:57.000,169,10986565,13485,0,1687064636,13128.799020529994,67.24369493999984,53544.62505768
2023-06-18,05:03:58.000,169,10986579,12965,0,1687064637,13128.799020529994,67.30008798000199,53544.79274856
2023-06-18,05:03:59.000,169,10986584,13285,0,1687064638,13128.772075289999,67.30713711000135,53544.99537504001
2023-06-18,05:04:00.000,169,10986592,13005,0,1687064639,13128.805756839989,67.26484232999792,53545.03729776
2023-06-18,05:04:01.000,169,10986603,13605,0,1687064640,13128.772075289999,67.27189146000455,53545.23293712001
2023-06-18,05:04:02.000,169,10986623,13325,0,1687064641,13128.677766949993,67.31418624000071,53545.27485984
2023-06-18,05:04:03.000,169,10986564,13405,0,1687064642,13128.697975879993,67.33533362999879,53545.42857648001
2023-06-18,05:04:04.000,169,10986587,13245,0,1687064643,13128.677766949993,67.35648102000414,53545.56831888001
2023-06-18,05:04:05.000,169,10986582,13165,0,1687064644,13128.664294329988,67.37762841000222,53545.64517720001
2023-06-18,05:04:06.000,169,10986595,13325,0,1687064645,13128.610403849998,67.38467754000158,53545.75697112
2023-06-18,05:04:07.000,169,10986618,13285,0,1687064646,13128.637349089993,67.37057928000286,53545.89671352
2023-06-18,05:04:08.000,169,10986557,13085,0,1687064647,13128.671030639998,67.43402145000437,53546.0644044
2023-06-18,05:04:09.000,169,10986576,13565,0,1687064648,13128.644085399988,67.45516884000244,53546.176198320005
2023-06-18,05:04:10.000,169,10986598,13285,0,1687064649,13128.603667539988,67.4622179700018,53546.26004376
2023-06-18,05:04:11.000,169,10986556,13325,0,1687064650,13128.603667539988,67.49041448999924,53546.42074752
2023-06-18,05:04:12.000,169,10986583,13165,0,1687064651,13128.569985989998,67.55385666000075,53546.47664448
2023-06-18,05:04:13.000,169,10986586,13365,0,1687064652,13128.536304439993,67.5609057900001,53546.54651568
2023-06-18,05:04:14.000,169,10986586,13285,0,1687064653,13128.549777059998,67.6102497000029,53546.6932452
2023-06-18,05:04:15.000,169,10986599,13645,0,1687064654,13128.576722299993,67.63844622000033,53546.95875576001
2023-06-18,05:04:16.000,169,10986602,13005,0,1687064655,13128.556513369993,67.68074100000376,53547.063562560004
2023-06-18,05:04:17.000,169,10986568,13365,0,1687064656,13128.522831820002,67.7089375200012,53547.14042088
2023-06-18,05:04:18.000,169,10986544,13565,0,1687064657,13128.509359199998,67.77942882000207,53547.27317616001
2023-06-18,05:04:19.000,169,10986593,13285,0,1687064658,13128.509359199998,67.86401838000165,53547.398944320004
2023-06-18,05:04:20.000,169,10986576,13205,0,1687064659,13128.428523479997,67.86401838000165,53547.517725360005
2023-06-18,05:04:21.000,169,10986609,13245,0,1687064660,13128.401578240002,67.92746055000316,53547.59458368
2023-06-18,05:04:22.000,169,10986642,13765,0,1687064661,13128.381369310002,67.98385358999803,53547.685416240005
2023-06-18,05:04:23.000,169,10986641,13405,0,1687064662,13128.415050859992,67.99090272000467,53547.87406848001
2023-06-18,05:04:24.000,169,10986631,13285,0,1687064663,13128.401578240002,68.03319750000082,53547.99284952001
2023-06-18,05:04:25.000,169,10986601,13285,0,1687064664,13128.408314549997,68.09663967000233,53548.0557336
2023-06-18,05:04:26.000,169,10986580,13205,0,1687064665,13128.307269899997,68.15303271000448,53548.18150176001
2023-06-18,05:04:27.000,169,10986622,13165,0,1687064666,13128.280324660001,68.18122923000192,53548.27233432
2023-06-18,05:04:28.000,169,10986598,13445,0,1687064667,13128.246643109997,68.22352400999807,53548.405089600004
2023-06-18,05:04:29.000,169,10986596,13365,0,1687064668,13128.212961559992,68.23762227000407,53548.54483200001
2023-06-18,05:04:30.000,169,10986631,13445,0,1687064669,13128.165807389996,68.29401530999894,53548.642651680006
2023-06-18,05:04:31.000,169,10986604,13285,0,1687064670,13128.091707979991,68.3151627000043,53548.761432720006
2023-06-18,05:04:32.000,169,10986560,13325,0,1687064671,13128.105180599996,68.35040835000109,53548.92213648001
2023-06-18,05:04:33.000,169,10986573,13205,0,1687064672,13128.064762739996,68.38565399999788,53549.0339304
2023-06-18,05:04:34.000,169,10986610,13325,0,1687064673,13128.004135949996,68.4138505200026,53549.11777584001
2023-06-18,05:04:35.000,169,10986575,13325,0,1687064674,13127.923300229995,68.46319442999811,53549.1736728
2023-06-18,05:04:36.000,169,10986608,13125,0,1687064675,13127.84920081999,68.47024356000475,53549.34136368
2023-06-18,05:04:37.000,169,10986654,13165,0,1687064676,13127.76836509999,68.52663659999962,53549.39726064
2023-06-18,05:04:38.000,169,10986614,13005,0,1687064677,13127.70773830999,68.51958747000026,53549.4880932
2023-06-18,05:04:39.000,169,10986564,13405,0,1687064678,13127.674056759999,68.57598051000241,53549.648796960006
2023-06-18,05:04:40.000,169,10986615,13085,0,1687064679,13127.633638899999,68.6112261599992,53549.73962952001
2023-06-18,05:04:41.000,169,10986623,13365,0,1687064680,13127.546066869989,68.660570070002,53549.865397680005
2023-06-18,05:04:42.000,169,10986615,13205,0,1687064681,13127.465231149989,68.68876658999943,53549.85142344
2023-06-18,05:04:43.000,169,10986526,13165,0,1687064682,13127.445022219988,68.70991398000479,53550.0121272
2023-06-18,05:04:44.000,169,10986576,13205,0,1687064683,13127.364186499988,68.73106137000286,53550.09597264001
2023-06-18,05:04:45.000,169,10986588,13205,0,1687064684,13127.303559710002,68.7592578900003,53550.17981808
2023-06-18,05:04:46.000,169,10986581,13565,0,1687064685,13127.189042439997,68.76630701999966,53550.24270216001
2023-06-18,05:04:47.000,169,10986567,13285,0,1687064686,13127.162097200002,68.7592578900003,53550.33353472
2023-06-18,05:04:48.000,169,10986558,13325,0,1687064687,13127.182306130002,68.78040527999838,53550.54314832
2023-06-18,05:04:49.000,169,10986629,13245,0,1687064688,13127.087997789997,68.80860180000309,53550.57808392001
2023-06-18,05:04:50.000,169,10986601,13285,0,1687064689,13127.013898379992,68.79450354000437,53550.7108392
2023-06-18,05:04:51.000,169,10986599,13245,0,1687064690,13126.973480519991,68.78745440999774,53550.74577480001
2023-06-18,05:04:52.000,169,10986585,13445,0,1687064691,13126.865699559996,68.83679832000053,53550.822633120006
2023-06-18,05:04:53.000,169,10986573,13125,0,1687064692,13126.81180907999,68.80860180000309,53550.90647856
2023-06-18,05:04:54.000,169,10986618,13125,0,1687064693,13126.784863839996,68.87909310000396,53551.06019520001
2023-06-18,05:04:55.000,169,10986574,13325,0,1687064694,13126.81854539,68.88614223000332,53551.19295048
2023-06-18,05:04:56.000,169,10986583,13125,0,1687064695,13126.77139121999,68.92138788000011,53551.27679592001
2023-06-18,05:04:57.000,169,10986564,13405,0,1687064696,13126.75118228999,68.97778092000226,53551.35365424
2023-06-18,05:04:58.000,169,10986565,13205,0,1687064697,13126.77139121999,69.01302656999906,53551.472435280004
2023-06-18,05:04:59.000,169,10986610,13285,0,1687064698,13126.744445979995,69.02007569999842,53551.57025496
2023-06-18,05:05:00.000,169,10986588,13485,0,1687064699,13126.71076442999,69.09056699999928,53551.67506176
2023-06-18,05:05:01.000,169,10986561,13085,0,1687064700,13126.724237049995,69.15400917000079,53551.758907200005
2023-06-18,05:05:02.000,169,10986636,13325,0,1687064701,13126.7579186,69.20335308000358,53551.89864960001
2023-06-18,05:05:03.000,169,10986604,13525,0,1687064702,13126.79833646,69.2526969899991,53551.98249504
2023-06-18,05:05:04.000,169,10986569,13125,0,1687064703,13126.83875432,69.33728654999868,53552.05935336
2023-06-18,05:05:05.000,169,10986607,13325,0,1687064704,13126.986953139996,69.4148269799989,53552.29691544
2023-06-18,05:05:06.000,169,10986572,13365,0,1687064705,13127.007162069996,69.47826915000041,53552.40172224001
2023-06-18,05:05:07.000,169,10986605,13245,0,1687064706,13127.081261480002,69.55580958000064,53552.48556768
2023-06-18,05:05:08.000,169,10986563,13285,0,1687064707,13127.061052550001,69.6615465299983,53552.56941312001
2023-06-18,05:05:09.000,169,10986601,13285,0,1687064708,13127.108206719997,69.73908695999853,53552.65325856
2023-06-18,05:05:10.000,169,10986636,13285,0,1687064709,13127.128415649997,69.8095782599994,53552.85588504001
2023-06-18,05:05:11.000,169,10986604,13125,0,1687064710,13127.155360889992,69.85892217000219,53552.94671760001
2023-06-18,05:05:12.000,169,10986564,13525,0,1687064711,13127.215987679992,69.92941347000306,53553.07248576001
2023-06-18,05:05:13.000,169,10986565,13205,0,1687064712,13127.276614469993,70.03515042000072,53553.268125120005
2023-06-18,05:05:14.000,169,10986586,13045,0,1687064713,13127.263141850002,70.10564172000159,53553.40786752001
2023-06-18,05:05:15.000,169,10986590,13205,0,1687064714,13127.276614469993,70.16203476000373,53553.44280312
2023-06-18,05:05:16.000,169,10986589,13045,0,1687064715,13127.249669229997,70.27482084000076,53553.58254552
2023-06-18,05:05:17.000,169,10986550,13125,0,1687064716,13127.303559710002,70.3664595299997,53553.71530080001
2023-06-18,05:05:18.000,169,10986588,13405,0,1687064717,13127.364186499988,70.44399995999993,53553.9249144
2023-06-18,05:05:19.000,169,10986586,13285,0,1687064718,13127.411340669998,70.47219648000464,53554.07164392
2023-06-18,05:05:20.000,169,10986640,13245,0,1687064719,13127.384395429988,70.55678604000423,53554.14850224001
2023-06-18,05:05:21.000,169,10986575,13165,0,1687064720,13127.418076979993,70.63432647000445,53554.31619312001
2023-06-18,05:05:22.000,169,10986591,13165,0,1687064721,13127.397868049993,70.69776863999869,53554.37209008
2023-06-18,05:05:23.000,169,10986567,13165,0,1687064722,13127.438285909993,70.7612108100002,53554.5188196
2023-06-18,05:05:24.000,169,10986616,13605,0,1687064723,13127.465231149989,70.83170211000106,53554.70747184
2023-06-18,05:05:25.000,169,10986617,13085,0,1687064724,13127.458494839993,70.85284949999914,53554.81227864
2023-06-18,05:05:26.000,169,10986584,13405,0,1687064725,13127.397868049993,71.00793035999959,53554.88214984
2023-06-18,05:05:27.000,169,10986642,13285,0,1687064726,13127.438285909993,71.05022514000302,53555.02887936
2023-06-18,05:05:28.000,169,10986626,13445,0,1687064727,13127.424813289988,71.14891296000133,53555.1476604
2023-06-18,05:05:29.000,169,10986584,13245,0,1687064728,13127.471967459998,71.19120774000476,53555.33631264
2023-06-18,05:05:30.000,169,10986581,13405,0,1687064729,13127.411340669998,71.24760077999963,53555.37823536
2023-06-18,05:05:31.000,169,10986607,13085,0,1687064730,13127.364186499988,71.27579730000434,53555.49002928001
2023-06-18,05:05:32.000,169,10986576,13405,0,1687064731,13127.310296019998,71.39563251000072,53555.65772016001
2023-06-18,05:05:33.000,169,10986600,13245,0,1687064732,13127.343977570003,71.43792729000415,53555.734578480005
2023-06-18,05:05:34.000,169,10986564,13445,0,1687064733,13127.397868049993,71.50841858999775,53555.89528224001
2023-06-18,05:05:35.000,169,10986609,13445,0,1687064734,13127.404604359988,71.50841858999775,53556.03502464
2023-06-18,05:05:36.000,169,10986634,13165,0,1687064735,13127.323768640003,71.60005728000397,53556.11188296001
2023-06-18,05:05:37.000,169,10986584,13485,0,1687064736,13127.370922809998,71.65645031999884,53556.18175416001
2023-06-18,05:05:38.000,169,10986594,13445,0,1687064737,13127.350713879998,71.74103987999843,53556.41931624
2023-06-18,05:05:39.000,169,10986577,13245,0,1687064738,13127.357450189993,71.79038379000121,53556.44726472001
2023-06-18,05:05:40.000,169,10986592,13205,0,1687064739,13127.330504949998,71.84677683000336,53556.621942720005
2023-06-18,05:05:41.000,169,10986606,13325,0,1687064740,13127.317032329993,71.88907160999952,53556.70578816
2023-06-18,05:05:42.000,169,10986583,13285,0,1687064741,13127.222723990002,71.95251378000103,53556.74771088
2023-06-18,05:05:43.000,169,10986624,13125,0,1687064742,13127.256405539993,72.03005421000125,53556.87347904
2023-06-18,05:05:44.000,169,10986599,13285,0,1687064743,13127.269878159997,72.0864472500034,53556.97828584001
2023-06-18,05:05:45.000,169,10986590,13365,0,1687064744,13127.330504949998,72.11464377000084,53557.20187368
2023-06-18,05:05:46.000,169,10986574,13205,0,1687064745,13127.310296019998,72.19218420000107,53557.29969336
2023-06-18,05:05:47.000,169,10986601,13365,0,1687064746,13127.296823399993,72.24152811000386,53557.37655168
2023-06-18,05:05:48.000,169,10986563,13165,0,1687064747,13127.236196609992,72.3684124499996,53557.42546152
2023-06-18,05:05:49.000,169,10986581,13365,0,1687064748,13127.256405539993,72.44595287999982,53557.56520392
2023-06-18,05:05:50.000,169,10986602,13285,0,1687064749,13127.249669229997,72.53759156999877,53557.697959200006
2023-06-18,05:05:51.000,169,10986596,13525,0,1687064750,13127.249669229997,72.5798863500022,53557.78879176001
2023-06-18,05:05:52.000,169,10986605,13165,0,1687064751,13127.222723990002,72.66447591000178,53557.92154704
2023-06-18,05:05:53.000,169,10986593,13405,0,1687064752,13127.290087089998,72.72086895000393,53558.08923792
2023-06-18,05:05:54.000,169,10986588,13445,0,1687064753,13127.222723990002,72.81250764000288,53558.20801896
2023-06-18,05:05:55.000,169,10986581,13165,0,1687064754,13127.209251369997,72.87594981000439,53558.21500608
2023-06-18,05:05:56.000,169,10986624,13445,0,1687064755,13127.114943029992,72.98873589000141,53558.29186440001
2023-06-18,05:05:57.000,169,10986596,13165,0,1687064756,13127.094734099992,73.01693240999884,53558.36173560001
2023-06-18,05:05:58.000,169,10986623,13085,0,1687064757,13127.067788859997,73.10857109999779,53558.57833632001
2023-06-18,05:05:59.000,169,10986664,13365,0,1687064758,13127.074525169992,73.15086588000122,53558.66916888
2023-06-18,05:06:00.000,169,10986570,13605,0,1687064759,13127.094734099992,73.24250457000016,53558.76000144
2023-06-18,05:06:01.000,169,10986624,13485,0,1687064760,13127.074525169992,73.26365195999824,53558.89275672001
2023-06-18,05:06:02.000,169,10986598,13405,0,1687064761,13127.007162069996,73.36938891000318,53558.9556408
2023-06-18,05:06:03.000,169,10986590,13085,0,1687064762,13127.007162069996,73.44692934000341,53559.0953832
2023-06-18,05:06:04.000,169,10986603,13565,0,1687064763,13126.960007900001,73.50332237999828,53559.186215760004
2023-06-18,05:06:05.000,169,10986589,13125,0,1687064764,13126.980216830001,73.55266629000107,53559.235125600004
2023-06-18,05:06:06.000,169,10986619,13125,0,1687064765,13126.926326349996,73.6302067200013,53559.33294528
2023-06-18,05:06:07.000,169,10986623,13125,0,1687064766,13126.906117419996,73.67250150000473,53559.374868000006
2023-06-18,05:06:08.000,169,10986637,13325,0,1687064767,13126.926326349996,73.7288945399996,53559.570507360004
2023-06-18,05:06:09.000,169,10986594,13405,0,1687064768,13126.939798970001,73.79233671000111,53559.640378560005
2023-06-18,05:06:10.000,169,10986567,13285,0,1687064769,13126.885908489996,73.83463149000454,53559.66832704
2023-06-18,05:06:11.000,169,10986589,13245,0,1687064770,13126.892644799991,73.89807365999877,53559.73121112001
2023-06-18,05:06:12.000,169,10986606,13445,0,1687064771,13126.79833646,73.96856495999964,53559.83601792
2023-06-18,05:06:13.000,169,10986587,13325,0,1687064772,13126.83201800999,74.0390562600005,53559.99672168001
2023-06-18,05:06:14.000,169,10986609,13445,0,1687064773,13126.784863839996,74.09544930000266,53560.08755424001
2023-06-18,05:06:15.000,169,10986600,13325,0,1687064774,13126.77139121999,74.11659669000073,53560.18537392001
2023-06-18,05:06:16.000,169,10986594,13525,0,1687064775,13126.744445979995,74.13069494999945,53560.26921936
2023-06-18,05:06:17.000,169,10986606,13325,0,1687064776,13126.75118228999,74.18003886000224,53560.34607768
2023-06-18,05:06:18.000,169,10986682,13325,0,1687064777,13126.724237049995,74.22938276999776,53560.50678144
2023-06-18,05:06:19.000,169,10986610,13445,0,1687064778,13126.69729181,74.2223336399984,53560.52075568001
2023-06-18,05:06:20.000,169,10986638,13325,0,1687064779,13126.683819189995,74.27872668000055,53560.59062688001
2023-06-18,05:06:21.000,169,10986569,13485,0,1687064780,13126.69055549999,74.30692319999798,53560.6325496
2023-06-18,05:06:22.000,169,10986656,13165,0,1687064781,13126.62992870999,74.34921798000141,53560.80722760001
2023-06-18,05:06:23.000,169,10986624,13445,0,1687064782,13126.683819189995,74.46200405999843,53560.89806016
2023-06-18,05:06:24.000,169,10986615,13405,0,1687064783,13126.69055549999,74.51134797000122,53561.02382832001
2023-06-18,05:06:25.000,169,10986626,13445,0,1687064784,13126.71076442999,74.58888840000145,53561.09369952001
2023-06-18,05:06:26.000,169,10986582,13405,0,1687064785,13126.71076442999,74.67347796000104,53561.17055784001
2023-06-18,05:06:27.000,169,10986593,13365,0,1687064786,13126.67708288,74.72282187000383,53561.24042904001
2023-06-18,05:06:28.000,169,10986616,13325,0,1687064787,13126.69729181,74.7792149099987,53561.35921008001
2023-06-18,05:06:29.000,169,10986610,13325,0,1687064788,13126.77139121999,74.87085359999764,53561.44305552
2023-06-18,05:06:30.000,169,10986583,13205,0,1687064789,13126.7579186,74.94134489999851,53561.56882368
2023-06-18,05:06:31.000,169,10986636,13325,0,1687064790,13126.744445979995,75.00478707000002,53561.61773352
2023-06-18,05:06:32.000,169,10986624,13125,0,1687064791,13126.7579186,75.11052401999768,53561.71555320001
2023-06-18,05:06:33.000,169,10986591,13325,0,1687064792,13126.83875432,75.17396618999919,53561.8552956
2023-06-18,05:06:34.000,169,10986603,13365,0,1687064793,13126.81854539,75.2374083600007,53561.93215392001
2023-06-18,05:06:35.000,169,10986593,13205,0,1687064794,13126.81180907999,75.26560487999814,53562.00202512
2023-06-18,05:06:36.000,169,10986560,13285,0,1687064795,13126.764654909995,75.34314530999836,53562.036960720005
2023-06-18,05:06:37.000,169,10986597,13085,0,1687064796,13126.79160014999,75.41363660999923,53562.169716
2023-06-18,05:06:38.000,169,10986643,13245,0,1687064797,13126.83201800999,75.4841279100001,53562.26753568001
2023-06-18,05:06:39.000,169,10986616,13365,0,1687064798,13126.906117419996,75.56871746999968,53562.34439400001
2023-06-18,05:06:40.000,169,10986596,13445,0,1687064799,13126.926326349996,75.61101225000311,53562.48413640001
2023-06-18,05:06:41.000,169,10986591,13325,0,1687064800,13126.926326349996,75.71674920000078,53562.540033360005
2023-06-18,05:06:42.000,169,10986595,13285,0,1687064801,13126.89938111,75.78724050000164,53562.609904560006
2023-06-18,05:06:43.000,169,10986593,13485,0,1687064802,13126.912853729991,75.88592831999995,53562.71471136
2023-06-18,05:06:44.000,169,10986577,13285,0,1687064803,13126.946535279996,75.94937049000146,53562.77060832001
2023-06-18,05:06:45.000,169,10986601,13285,0,1687064804,13126.906117419996,76.01281266000296,53562.924324960004
2023-06-18,05:06:46.000,169,10986632,13285,0,1687064805,13126.852226939991,76.05510743999912,53562.95227344
2023-06-18,05:06:47.000,169,10986605,13285,0,1687064806,13126.87917218,76.12559873999999,53563.02913176
2023-06-18,05:06:48.000,169,10986603,13245,0,1687064807,13126.919590040001,76.16789352000342,53563.16887416
2023-06-18,05:06:49.000,169,10986622,13445,0,1687064808,13126.906117419996,76.23133568999765,53563.23175824001
2023-06-18,05:06:50.000,169,10986608,13245,0,1687064809,13126.852226939991,76.29477785999916,53563.2876552
2023-06-18,05:06:51.000,169,10986593,13205,0,1687064810,13126.865699559996,76.3864165499981,53563.29464232
2023-06-18,05:06:52.000,169,10986591,13605,0,1687064811,13126.946535279996,76.42871133000153,53563.43438472
2023-06-18,05:06:53.000,169,10986626,13045,0,1687064812,13126.960007900001,76.46395697999833,53563.5322044
2023-06-18,05:06:54.000,169,10986586,13365,0,1687064813,13126.953271589991,76.56264480000391,53563.5322044
2023-06-18,05:06:55.000,169,10986592,13365,0,1687064814,13126.973480519991,76.60493958000006,53563.664959680005
2023-06-18,05:06:56.000,169,10986617,13245,0,1687064815,13127.040843620001,76.5978904500007,53563.832650560005
2023-06-18,05:06:57.000,169,10986600,13245,0,1687064816,13127.020634690001,76.71772566000436,53563.90950888
2023-06-18,05:06:58.000,169,10986624,13325,0,1687064817,13127.061052550001,76.78821695999795,53563.96540584
2023-06-18,05:06:59.000,169,10986608,13445,0,1687064818,13127.007162069996,76.82346261000203,53563.881560400005
2023-06-18,05:07:00.000,169,10986602,13405,0,1687064819,13127.027370999996,76.89395391000289,53564.06322552001
2023-06-18,05:07:01.000,169,10986620,13445,0,1687064820,13127.034107309992,76.9573960800044,53564.0562384
2023-06-18,05:07:02.000,169,10986602,13245,0,1687064821,13126.946535279996,76.99969086000056,53564.098161120004
2023-06-18,05:07:03.000,169,10986616,13285,0,1687064822,13127.013898379992,77.04903477000335,53564.20296792
2023-06-18,05:07:04.000,169,10986620,13285,0,1687064823,13127.061052550001,77.11247694000485,53564.35668456001
2023-06-18,05:07:05.000,169,10986598,13445,0,1687064824,13127.034107309992,77.16886997999973,53564.40559440001
2023-06-18,05:07:06.000,169,10986624,13125,0,1687064825,13127.054316239992,77.2041156300038,53564.44053
2023-06-18,05:07:07.000,169,10986645,13525,0,1687064826,13126.919590040001,77.28870519000338,53564.42655576001
2023-06-18,05:07:08.000,169,10986596,13325,0,1687064827,13126.980216830001,77.32395084000018,53564.57328528001
2023-06-18,05:07:09.000,169,10986629,13285,0,1687064828,13126.953271589991,77.38739301000169,53564.5802724
2023-06-18,05:07:10.000,169,10986640,13845,0,1687064829,13126.986953139996,77.43673692000448,53564.74097616001
2023-06-18,05:07:11.000,169,10986606,13365,0,1687064830,13126.993689449992,77.52837561000342,53564.78289888001
2023-06-18,05:07:12.000,169,10986579,13405,0,1687064831,13126.960007900001,77.53542474000278,53564.80386024
2023-06-18,05:07:13.000,169,10986613,13285,0,1687064832,13127.040843620001,77.59181777999765,53564.95058976001
2023-06-18,05:07:14.000,169,10986617,13525,0,1687064833,13126.993689449992,77.62001430000237,53564.957576880006
2023-06-18,05:07:15.000,169,10986612,13085,0,1687064834,13127.027370999996,77.74689863999811,53565.06238368
2023-06-18,05:07:16.000,169,10986615,13325,0,1687064835,13127.067788859997,77.77509516000282,53565.14622912001
2023-06-18,05:07:17.000,169,10986622,13285,0,1687064836,13127.054316239992,77.90197949999856,53565.104306400004
2023-06-18,05:07:18.000,169,10986598,13285,0,1687064837,13127.061052550001,77.96542167000007,53565.18815184
2023-06-18,05:07:19.000,169,10986575,13365,0,1687064838,13127.135151959992,78.0429621000003,53565.30693288
2023-06-18,05:07:20.000,169,10986620,13565,0,1687064839,13127.189042439997,78.07820775000437,53565.390778320005
2023-06-18,05:07:21.000,169,10986610,13085,0,1687064840,13127.215987679992,78.09230601000309,53565.48161088001
2023-06-18,05:07:22.000,169,10986612,13205,0,1687064841,13127.236196609992,78.19804296000075,53565.48161088001
2023-06-18,05:07:23.000,169,10986560,13485,0,1687064842,13127.229460299997,78.26853426000162,53565.57943056001
2023-06-18,05:07:24.000,169,10986595,13365,0,1687064843,13127.283350780002,78.3178781700044,53565.63532752
2023-06-18,05:07:25.000,169,10986589,13285,0,1687064844,13127.263141850002,78.40951686000335,53565.663276
2023-06-18,05:07:26.000,169,10986603,13445,0,1687064845,13127.330504949998,78.48000816000422,53565.78904416001
2023-06-18,05:07:27.000,169,10986621,13365,0,1687064846,13127.377659119993,78.5645977200038,53565.90083808
2023-06-18,05:07:28.000,169,10986613,13085,0,1687064847,13127.364186499988,78.63508902000467,53565.93577368001
2023-06-18,05:07:29.000,169,10986615,13285,0,1687064848,13127.458494839993,78.73377684000297,53566.08250320001
2023-06-18,05:07:30.000,169,10986584,13565,0,1687064849,13127.498912699994,78.79016987999785,53566.08250320001
2023-06-18,05:07:31.000,169,10986575,13405,0,1687064850,13127.519121629994,78.88180857000407,53566.12442592001
2023-06-18,05:07:32.000,169,10986580,13445,0,1687064851,13127.546066869989,78.97344726000301,53566.17333576001
2023-06-18,05:07:33.000,169,10986620,13485,0,1687064852,13127.559539489994,79.05098769000324,53566.22224560001
2023-06-18,05:07:34.000,169,10986616,13525,0,1687064853,13127.660584139994,79.14262638000218,53566.361988
2023-06-18,05:07:35.000,169,10986579,13365,0,1687064854,13127.70773830999,79.22721594000177,53566.48775616001
2023-06-18,05:07:36.000,169,10986585,13285,0,1687064855,13127.77510141,79.304756370002,53566.49474328
2023-06-18,05:07:37.000,169,10986663,13205,0,1687064856,13127.741419859994,79.38934593000158,53566.52967888
2023-06-18,05:07:38.000,169,10986600,13165,0,1687064857,13127.842464509995,79.45278810000309,53566.6414728
2023-06-18,05:07:39.000,169,10986621,13325,0,1687064858,13127.78857402999,79.54442679000203,53566.6414728
2023-06-18,05:07:40.000,169,10986597,13245,0,1687064859,13127.85593713,79.6149180900029,53566.75326672001
2023-06-18,05:07:41.000,169,10986618,13325,0,1687064860,13127.8357282,79.72065504000057,53566.77422808001
2023-06-18,05:07:42.000,169,10986595,13445,0,1687064861,13127.95024546999,79.762949820004,53566.886022
2023-06-18,05:07:43.000,169,10986557,13485,0,1687064862,13127.97719071,79.85458851000294,53567.01179016001
2023-06-18,05:07:44.000,169,10986631,13485,0,1687064863,13128.01087225999,79.93212894000317,53567.0257644
2023-06-18,05:07:45.000,169,10986649,13445,0,1687064864,13128.091707979991,80.00262024000403,53567.15851968001
2023-06-18,05:07:46.000,169,10986640,13085,0,1687064865,13128.111916909991,80.0731115400049,53567.17249392
2023-06-18,05:07:47.000,169,10986612,13165,0,1687064866,13128.07823536,80.17884849000257,53567.22140376
2023-06-18,05:07:48.000,169,10986566,13045,0,1687064867,13128.07823536,80.27048718000151,53567.2703136
2023-06-18,05:07:49.000,169,10986601,13445,0,1687064868,13128.145598459996,80.34097848000238,53567.354159040005
2023-06-18,05:07:50.000,169,10986563,13365,0,1687064869,13128.199488940001,80.43966630000068,53567.46595296001
2023-06-18,05:07:51.000,169,10986608,13325,0,1687064870,13128.192752629991,80.51015760000155,53567.49390144001
2023-06-18,05:07:52.000,169,10986605,13325,0,1687064871,13128.293797279992,80.57359977000306,53567.61268248001
2023-06-18,05:07:53.000,169,10986606,13565,0,1687064872,13128.307269899997,80.64409107000392,53567.64761808
2023-06-18,05:07:54.000,169,10986584,13245,0,1687064873,13128.354424069992,80.72868063000351,53567.71050216001
2023-06-18,05:07:55.000,169,10986594,13525,0,1687064874,13128.307269899997,80.82031932000245,53567.75941200001
2023-06-18,05:07:56.000,169,10986611,13165,0,1687064875,13128.287060969997,80.86966322999797,53567.74543776
2023-06-18,05:07:57.000,169,10986579,13325,0,1687064876,13128.314006209992,80.93310539999948,53567.82928320001
2023-06-18,05:07:58.000,169,10986584,13365,0,1687064877,13128.347687759997,81.03884235000442,53567.955051360004
2023-06-18,05:07:59.000,169,10986594,13245,0,1687064878,13128.374632999992,81.08113713000057,53568.05287104
2023-06-18,05:08:00.000,169,10986588,13005,0,1687064879,13128.428523479997,81.13753017000272,53568.08780664
2023-06-18,05:08:01.000,169,10986580,13205,0,1687064880,13128.367896689997,81.22916886000166,53568.15767784
2023-06-18,05:08:02.000,169,10986625,13365,0,1687064881,13128.394841929992,81.30670929000189,53568.1786392
2023-06-18,05:08:03.000,169,10986606,12925,0,1687064882,13128.475677649993,81.35605320000468,53568.32536872
2023-06-18,05:08:04.000,169,10986582,13245,0,1687064883,13128.495886579993,81.42654449999827,53568.36729144
2023-06-18,05:08:05.000,169,10986572,13445,0,1687064884,13128.543040750003,81.51818319000449,53568.458124000004
2023-06-18,05:08:06.000,169,10986629,13125,0,1687064885,13128.529568129998,81.5675271,53568.458124000004
2023-06-18,05:08:07.000,169,10986636,13405,0,1687064886,13128.603667539988,81.64506753000023,53568.56991792001
2023-06-18,05:08:08.000,169,10986591,13365,0,1687064887,13128.711448499998,81.68736231000366,53568.66773760001
2023-06-18,05:08:09.000,169,10986591,12925,0,1687064888,13128.745130049989,81.7508044799979,53568.814467120006
2023-06-18,05:08:10.000,169,10986621,13485,0,1687064889,13128.785547909989,81.83539404000476,53568.793505760004
2023-06-18,05:08:11.000,169,10986571,13405,0,1687064890,13128.812493149999,81.8635905600022,53568.89831256
2023-06-18,05:08:12.000,169,10986594,13325,0,1687064891,13128.792284219999,81.95522925000114,53568.88433832001
2023-06-18,05:08:13.000,169,10986601,13285,0,1687064892,13128.879856249994,82.01162229000329,53568.961196640004
2023-06-18,05:08:14.000,169,10986614,13485,0,1687064893,13128.94721934999,82.0750644600048,53569.07299056001
2023-06-18,05:08:15.000,169,10986626,13325,0,1687064894,13129.021318759995,82.13850662999903,53569.16382312
2023-06-18,05:08:16.000,169,10986598,13245,0,1687064895,13129.04826399999,82.26539097000204,53569.2616428
2023-06-18,05:08:17.000,169,10986613,13605,0,1687064896,13129.13583603,82.31473488000483,53569.366449600006
2023-06-18,05:08:18.000,169,10986616,13325,0,1687064897,13129.162781269995,82.37112791999971,53569.38042384
2023-06-18,05:08:19.000,169,10986576,13165,0,1687064898,13129.16951757999,82.44866834999993,53569.45029504
2023-06-18,05:08:20.000,169,10986589,13085,0,1687064899,13129.21667175,82.53325790999952,53569.52715336001
2023-06-18,05:08:21.000,169,10986592,13365,0,1687064900,13129.290771159991,82.58260182000231,53569.65990864
2023-06-18,05:08:22.000,169,10986564,12965,0,1687064901,13129.29750747,82.69538789999933,53569.680870000004
2023-06-18,05:08:23.000,169,10986570,13245,0,1687064902,13129.398552120001,82.72358442000404,53569.7856768
2023-06-18,05:08:24.000,169,10986610,13365,0,1687064903,13129.499596770002,82.81522311000299,53569.93240632
2023-06-18,05:08:25.000,169,10986592,13405,0,1687064904,13129.560223560002,82.8786652800045,53569.98131616001
2023-06-18,05:08:26.000,169,10986608,13005,0,1687064905,13129.560223560002,82.94210744999873,53569.97432904
2023-06-18,05:08:27.000,169,10986615,13445,0,1687064906,13129.620850350002,83.06899179000175,53570.05118736
2023-06-18,05:08:28.000,169,10986577,13245,0,1687064907,13129.701686070002,83.13243396000325,53570.14900704001
2023-06-18,05:08:29.000,169,10986587,13445,0,1687064908,13129.769049169998,83.20292526000412,53570.28176232
2023-06-18,05:08:30.000,169,10986616,13325,0,1687064909,13129.802730719988,83.28751482000371,53570.323685040006
2023-06-18,05:08:31.000,169,10986575,13205,0,1687064910,13129.849884889998,83.34390785999858,53570.379582
2023-06-18,05:08:32.000,169,10986604,13605,0,1687064911,13129.944193229989,83.4355465500048,53570.491375920006
2023-06-18,05:08:33.000,169,10986624,13405,0,1687064912,13129.944193229989,83.46374307000224,53570.61714408
2023-06-18,05:08:34.000,169,10986555,13205,0,1687064913,13130.018292639994,83.51308697999775,53570.638105440004
2023-06-18,05:08:35.000,169,10986589,13045,0,1687064914,13129.998083709994,83.59767654000461,53570.77086072
2023-06-18,05:08:36.000,169,10986596,13325,0,1687064915,13129.998083709994,83.6822661000042,53570.74989936001
2023-06-18,05:08:37.000,169,10986618,13565,0,1687064916,13130.06544680999,83.74570826999843,53570.86169328
2023-06-18,05:08:38.000,169,10986580,13205,0,1687064917,13130.099128359994,83.80915043999994,53570.98047432
2023-06-18,05:08:39.000,169,10986576,13125,0,1687064918,13130.139546219994,83.83029782999802,53571.08528112001
2023-06-18,05:08:40.000,169,10986615,13365,0,1687064919,13130.139546219994,83.86554348000209,53571.141178080004
2023-06-18,05:08:41.000,169,10986590,13445,0,1687064920,13130.21364563,83.9289856500036,53571.23201064001
2023-06-18,05:08:42.000,169,10986575,13085,0,1687064921,13130.22711824999,83.99947695000446,53571.31585608
2023-06-18,05:08:43.000,169,10986559,13565,0,1687064922,13130.23385456,84.0629191199987,53571.31585608
2023-06-18,05:08:44.000,169,10986559,13285,0,1687064923,13130.200173009995,84.1263612900002,53571.3927144
2023-06-18,05:08:45.000,169,10986640,13245,0,1687064924,13130.1934367,84.175705200003,53571.44861136001
2023-06-18,05:08:46.000,169,10986613,13285,0,1687064925,13130.22711824999,84.26734389000194,53571.62328936
2023-06-18,05:08:47.000,169,10986583,13245,0,1687064926,13130.26753610999,84.31668780000473,53571.63027648
2023-06-18,05:08:48.000,169,10986626,13325,0,1687064927,13130.22711824999,84.40127736000431,53571.665212080006
2023-06-18,05:08:49.000,169,10986564,13325,0,1687064928,13130.21364563,84.42947388000175,53571.74905752
2023-06-18,05:08:50.000,169,10986595,13405,0,1687064929,13130.23385456,84.50701431000198,53571.832902960006
2023-06-18,05:08:51.000,169,10986575,13405,0,1687064930,13130.21364563,84.57045648000349,53571.89578704
2023-06-18,05:08:52.000,169,10986647,13205,0,1687064931,13130.16649145999,84.62684951999836,53571.8468772
2023-06-18,05:08:53.000,169,10986640,13245,0,1687064932,13130.11260098,84.68324256000051,53571.90277416001
2023-06-18,05:08:54.000,169,10986634,13125,0,1687064933,13130.1934367,84.76078299000073,53572.02155520001
2023-06-18,05:08:55.000,169,10986636,13205,0,1687064934,13130.179964079995,84.7960286400048,53572.098413520005
2023-06-18,05:08:56.000,169,10986631,13405,0,1687064935,13130.15301884,84.82422516000224,53572.15431048
2023-06-18,05:08:57.000,169,10986563,13085,0,1687064936,13130.13280991,84.9299621099999,53572.18924608001
2023-06-18,05:08:58.000,169,10986587,13005,0,1687064937,13130.18670038999,84.95815863000462,53572.28007864
2023-06-18,05:08:59.000,169,10986626,13445,0,1687064938,13130.17322777,85.02160079999885,53572.29405288
2023-06-18,05:09:00.000,169,10986641,13405,0,1687064939,13130.119337289994,85.06389558000228,53572.30802712001
2023-06-18,05:09:01.000,169,10986617,13365,0,1687064940,13130.10586466999,85.10619035999844,53572.42680816001
2023-06-18,05:09:02.000,169,10986597,13285,0,1687064941,13130.06544680999,85.18373078999866,53572.433795280005
2023-06-18,05:09:03.000,169,10986605,13245,0,1687064942,13130.051974189999,85.23307470000145,53572.47571800001
2023-06-18,05:09:04.000,169,10986581,13405,0,1687064943,13130.14628252999,85.29651687000296,53572.54558920001
2023-06-18,05:09:05.000,169,10986579,13245,0,1687064944,13130.139546219994,85.36700817000383,53572.60847328
2023-06-18,05:09:06.000,169,10986574,13605,0,1687064945,13130.159755149994,85.3881555600019,53572.62943464
2023-06-18,05:09:07.000,169,10986596,13125,0,1687064946,13130.11260098,85.46569599000213,53572.63642176
2023-06-18,05:09:08.000,169,10986619,13085,0,1687064947,13130.14628252999,85.49389250999957,53572.78315128
2023-06-18,05:09:09.000,169,10986624,12885,0,1687064948,13130.15301884,85.55028555000172,53572.79013840001
2023-06-18,05:09:10.000,169,10986615,13045,0,1687064949,13130.15301884,85.62077685000258,53572.85302248
2023-06-18,05:09:11.000,169,10986609,13325,0,1687064950,13130.14628252999,85.65602249999938,53572.87398384
2023-06-18,05:09:12.000,169,10986593,13765,0,1687064951,13130.159755149994,85.73356292999961,53572.91590656
2023-06-18,05:09:13.000,169,10986611,13365,0,1687064952,13130.220381939995,85.79700510000112,53572.99975200001
2023-06-18,05:09:14.000,169,10986553,12925,0,1687064953,13130.200173009995,85.86749640000198,53573.0696232
2023-06-18,05:09:15.000,169,10986629,13205,0,1687064954,13130.220381939995,85.90274204999878,53573.09058456
2023-06-18,05:09:16.000,169,10986594,13125,0,1687064955,13130.22711824999,85.980282479999,53573.11154592
2023-06-18,05:09:17.000,169,10986559,13525,0,1687064956,13130.260799799995,86.06487203999859,53573.24430120001
2023-06-18,05:09:18.000,169,10986616,13445,0,1687064957,13130.21364563,86.15651073000481,53573.18141712
2023-06-18,05:09:19.000,169,10986600,13245,0,1687064958,13130.24732717999,86.23405115999776,53573.24430120001
2023-06-18,05:09:20.000,169,10986581,13205,0,1687064959,13130.37531707,86.27634594000119,53573.370069360004
2023-06-18,05:09:21.000,169,10986581,13245,0,1687064960,13130.33489921,86.3397881100027,53573.44692768
2023-06-18,05:09:22.000,169,10986589,13325,0,1687064961,13130.382053379995,86.41027941000357,53573.46090192001
2023-06-18,05:09:23.000,169,10986563,13125,0,1687064962,13130.395526,86.50191810000251,53573.50981176001
2023-06-18,05:09:24.000,169,10986590,13365,0,1687064963,13130.361844449995,86.56536027000402,53573.54474736
2023-06-18,05:09:25.000,169,10986658,13085,0,1687064964,13130.35510814,86.6851954800004,53573.57968296001
2023-06-18,05:09:26.000,169,10986599,13125,0,1687064965,13130.402262309995,86.79093242999807,53573.62160568
2023-06-18,05:09:27.000,169,10986573,13205,0,1687064966,13130.43594386,86.86142372999893,53573.7333996
2023-06-18,05:09:28.000,169,10986592,13125,0,1687064967,13130.550461129991,86.92486590000044,53573.88711624001
2023-06-18,05:09:29.000,169,10986587,13525,0,1687064968,13130.590878989991,87.05175024000346,53573.9080776
2023-06-18,05:09:30.000,169,10986564,13125,0,1687064969,13130.577406370001,87.10814327999833,53573.96397456001
2023-06-18,05:09:31.000,169,10986640,13325,0,1687064970,13130.644769469996,87.22092936000263,53574.04782
2023-06-18,05:09:32.000,169,10986633,13285,0,1687064971,13130.577406370001,87.31961718000093,53573.97096168
2023-06-18,05:09:33.000,169,10986632,13485,0,1687064972,13130.624560539996,87.41125586999988,53574.061794240006
2023-06-18,05:09:34.000,169,10986621,13285,0,1687064973,13130.698659950001,87.48174717000074,53574.16660104
2023-06-18,05:09:35.000,169,10986608,13205,0,1687064974,13130.766023049997,87.58043498999905,53574.2574336
2023-06-18,05:09:36.000,169,10986603,13085,0,1687064975,13130.772759359992,87.71436846000142,53574.30634344
2023-06-18,05:09:37.000,169,10986557,13405,0,1687064976,13130.786231979997,87.80600715000037,53574.33429192
2023-06-18,05:09:38.000,169,10986591,13005,0,1687064977,13130.867067699997,87.91174409999803,53574.48102144
2023-06-18,05:09:39.000,169,10986581,13285,0,1687064978,13130.873804009992,88.01748105000297,53574.51595704001
2023-06-18,05:09:40.000,169,10986608,13285,0,1687064979,13130.887276629997,88.12321800000063,53574.58582824001
2023-06-18,05:09:41.000,169,10986544,13445,0,1687064980,13130.961376040003,88.21485668999958,53574.62076384
2023-06-18,05:09:42.000,169,10986566,13365,0,1687064981,13130.961376040003,88.32764277000388,53574.64871232
2023-06-18,05:09:43.000,169,10986607,13365,0,1687064982,13131.028739139998,88.42633059000218,53574.77448048001
2023-06-18,05:09:44.000,169,10986622,13405,0,1687064983,13131.156729029994,88.46862536999834,53574.8862744
2023-06-18,05:09:45.000,169,10986600,13245,0,1687064984,13131.251037369999,88.58141145000263,53574.98409408
2023-06-18,05:09:46.000,169,10986579,13405,0,1687064985,13131.217355819994,88.65895188000286,53574.96313272
2023-06-18,05:09:47.000,169,10986611,13525,0,1687064986,13131.30492784999,88.76468883000052,53575.067939520006
2023-06-18,05:09:48.000,169,10986593,13285,0,1687064987,13131.37229095,88.85632751999947,53575.17973344001
2023-06-18,05:09:49.000,169,10986615,13085,0,1687064988,13131.4733356,88.97616273000313,53575.22165616
2023-06-18,05:09:50.000,169,10986551,13205,0,1687064989,13131.46659928999,89.03960490000463,53575.31248872
2023-06-18,05:09:51.000,169,10986570,13485,0,1687064990,13131.50701714999,89.12419446000422,53575.37537280001
2023-06-18,05:09:52.000,169,10986588,13245,0,1687064991,13131.52722607999,89.21583315000316,53575.403321280006
2023-06-18,05:09:53.000,169,10986570,13285,0,1687064992,13131.661952279996,89.27927532000467,53575.52908944
2023-06-18,05:09:54.000,169,10986607,13205,0,1687064993,13131.66868858999,89.37796314000298,53575.59896064
2023-06-18,05:09:55.000,169,10986620,12965,0,1687064994,13131.73605169,89.43435617999785,53575.550050800004
2023-06-18,05:09:56.000,169,10986631,13325,0,1687064995,13131.742787999996,89.56828965000022,53575.668831840005
2023-06-18,05:09:57.000,169,10986645,13165,0,1687064996,13131.776469550001,89.63173182000173,53575.71075456001
2023-06-18,05:09:58.000,169,10986625,13485,0,1687064997,13131.904459439997,89.72337051000068,53575.7946
2023-06-18,05:09:59.000,169,10986635,13205,0,1687064998,13131.931404679992,89.80796007000026,53575.87844544001
2023-06-18,05:10:00.000,169,10986617,13285,0,1687064999,13131.978558850002,89.8361565899977,53575.969278
2023-06-18,05:10:01.000,169,10986619,13325,0,1687065000,13132.045921949997,89.92074615000456,53576.018187839996
2023-06-18,05:10:02.000,169,10986560,13485,0,1687065001,13132.032449329992,89.9841883199988,53575.98325224
2023-06-18,05:10:03.000,169,10986602,13365,0,1687065002,13132.005504089997,90.06172874999902,53576.053123440004
2023-06-18,05:10:04.000,169,10986607,13125,0,1687065003,13132.059394570002,90.12517092000053,53576.171904480005
2023-06-18,05:10:05.000,169,10986660,13605,0,1687065004,13132.106548739997,90.1604165700046,53576.241775680006
2023-06-18,05:10:06.000,169,10986618,13485,0,1687065005,13132.113285049993,90.24500613000419,53576.290685520005
2023-06-18,05:10:07.000,169,10986570,13165,0,1687065006,13132.099812430002,90.30139916999906,53576.33260824001
2023-06-18,05:10:08.000,169,10986585,13245,0,1687065007,13132.133493979993,90.33664482000313,53576.38151808001
2023-06-18,05:10:09.000,169,10986603,13485,0,1687065008,13132.167175529998,90.35074308000185,53576.48632488
2023-06-18,05:10:10.000,169,10986558,13165,0,1687065009,13132.146966599998,90.42828351000207,53576.44440216
2023-06-18,05:10:11.000,169,10986600,13205,0,1687065010,13132.160439220002,90.46352915999887,53576.521260479996
2023-06-18,05:10:12.000,169,10986610,13405,0,1687065011,13132.072867189992,90.53402045999974,53576.521260479996
2023-06-18,05:10:13.000,169,10986583,13085,0,1687065012,13132.066130879997,90.57631524000317,53576.577157440006
2023-06-18,05:10:14.000,169,10986607,13205,0,1687065013,13132.086339809997,90.63270827999804,53576.6330544
2023-06-18,05:10:15.000,169,10986595,13605,0,1687065014,13132.140230290002,90.61156088999996,53576.68196424
2023-06-18,05:10:16.000,169,10986552,13205,0,1687065015,13132.173911839993,90.72434697000426,53576.744848320006
2023-06-18,05:10:17.000,169,10986597,13245,0,1687065016,13132.153702909993,90.7172978400049,53576.71689984001
2023-06-18,05:10:18.000,169,10986613,13205,0,1687065017,13132.200857080003,90.75959262000106,53576.81471952001
2023-06-18,05:10:19.000,169,10986587,13245,0,1687065018,13132.187384459998,90.80893653000385,53576.8077324
2023-06-18,05:10:20.000,169,10986583,13125,0,1687065019,13132.173911839993,90.88647696000407,53576.856642239996
2023-06-18,05:10:21.000,169,10986602,13085,0,1687065020,13132.180648150003,90.93582086999959,53576.91952632
2023-06-18,05:10:22.000,169,10986568,13125,0,1687065021,13132.093076119992,91.01336129999981,53576.86362936001
2023-06-18,05:10:23.000,169,10986566,13325,0,1687065022,13132.187384459998,91.02745955999853,53577.00337176001
2023-06-18,05:10:24.000,169,10986621,13285,0,1687065023,13132.160439220002,91.07680347000132,53577.03132024001
2023-06-18,05:10:25.000,169,10986599,13325,0,1687065024,13132.153702909993,91.0979508599994,53577.05228160001
2023-06-18,05:10:26.000,169,10986565,13085,0,1687065025,13132.039185640002,91.16139303000091,53576.99638464
2023-06-18,05:10:27.000,169,10986598,13245,0,1687065026,13132.093076119992,91.17549128999963,53577.06625584
2023-06-18,05:10:28.000,169,10986618,13125,0,1687065027,13132.039185640002,91.21778607000306,53577.12215280001
2023-06-18,05:10:29.000,169,10986581,12925,0,1687065028,13132.025713019997,91.18958954999835,53577.10119144001
2023-06-18,05:10:30.000,169,10986618,13405,0,1687065029,13131.978558850002,91.28827737000393,53577.12215280001
2023-06-18,05:10:31.000,169,10986576,13445,0,1687065030,13131.911195749992,91.309424760002,53577.03830736
2023-06-18,05:10:32.000,169,10986620,13245,0,1687065031,13131.958349920002,91.30237563000264,53577.15010128001
2023-06-18,05:10:33.000,169,10986580,13085,0,1687065032,13132.012240399992,91.36581780000415,53577.178049760005
2023-06-18,05:10:34.000,169,10986585,13325,0,1687065033,13131.951613609992,91.41516170999967,53577.19901112001
2023-06-18,05:10:35.000,169,10986574,13205,0,1687065034,13131.938140990002,91.42925996999838,53577.16407552
2023-06-18,05:10:36.000,169,10986580,13365,0,1687065035,13131.870777889992,91.51384952999797,53577.14311416
2023-06-18,05:10:37.000,169,10986601,13525,0,1687065036,13131.843832649996,91.54204605000268,53577.12215280001
2023-06-18,05:10:38.000,169,10986628,13565,0,1687065037,13131.870777889992,91.59843909000483,53577.15010128001
2023-06-18,05:10:39.000,169,10986606,13245,0,1687065038,13131.897723130001,91.63368474000163,53577.24093384001
2023-06-18,05:10:40.000,169,10986585,13245,0,1687065039,13131.931404679992,91.71827430000121,53577.25490808
2023-06-18,05:10:41.000,169,10986578,13325,0,1687065040,13131.944877299997,91.72532343000057,53577.23394672
2023-06-18,05:10:42.000,169,10986603,13405,0,1687065041,13131.857305270001,91.83810951000487,53577.16407552
2023-06-18,05:10:43.000,169,10986574,13085,0,1687065042,13131.917932060001,91.89450254999974,53577.226959600004
2023-06-18,05:10:44.000,169,10986585,13365,0,1687065043,13131.897723130001,92.00728863000404,53577.20599824
2023-06-18,05:10:45.000,169,10986594,13485,0,1687065044,13131.951613609992,92.0495834100002,53577.20599824
2023-06-18,05:10:46.000,169,10986620,13205,0,1687065045,13131.877514200001,92.12712384000042,53577.18503688
2023-06-18,05:10:47.000,169,10986621,13485,0,1687065046,13131.958349920002,92.1623694900045,53577.25490808
2023-06-18,05:10:48.000,169,10986602,13325,0,1687065047,13131.978558850002,92.26810644000216,53577.296830800005
2023-06-18,05:10:49.000,169,10986604,13125,0,1687065048,13132.032449329992,92.3244994800043,53577.296830800005
2023-06-18,05:10:50.000,169,10986548,13285,0,1687065049,13131.985295159997,92.44433469000069,53577.25490808
2023-06-18,05:10:51.000,169,10986605,13365,0,1687065050,13132.005504089997,92.51482599000155,53577.2618952
2023-06-18,05:10:52.000,169,10986624,13325,0,1687065051,13132.018976710002,92.62056293999922,53577.24093384001
2023-06-18,05:10:53.000,169,10986595,13365,0,1687065052,13132.018976710002,92.66990685000201,53577.226959600004
2023-06-18,05:10:54.000,169,10986586,13605,0,1687065053,13132.052658259992,92.73334902000352,53577.30381792
2023-06-18,05:10:55.000,169,10986579,13605,0,1687065054,13132.072867189992,92.78269292999903,53577.33875352001
2023-06-18,05:10:56.000,169,10986584,13285,0,1687065055,13132.086339809997,92.86728248999862,53577.31080504
2023-06-18,05:10:57.000,169,10986634,13325,0,1687065056,13132.113285049993,92.88138075000461,53577.32477928
2023-06-18,05:10:58.000,169,10986655,13285,0,1687065057,13132.113285049993,92.94482291999884,53577.345740640005
2023-06-18,05:10:59.000,169,10986603,13325,0,1687065058,13132.126757669997,93.02941247999843,53577.4016376
2023-06-18,05:11:00.000,169,10986566,13365,0,1687065059,13132.153702909993,93.12105117000465,53577.45054744
2023-06-18,05:11:01.000,169,10986611,13245,0,1687065060,13132.126757669997,93.15629682000144,53577.38067624
2023-06-18,05:11:02.000,169,10986622,13525,0,1687065061,13132.066130879997,93.23383725000167,53577.40862472001
2023-06-18,05:11:03.000,169,10986605,13205,0,1687065062,13132.133493979993,93.33252506999997,53577.394650480004
2023-06-18,05:11:04.000,169,10986640,13445,0,1687065063,13132.180648150003,93.38891811000212,53577.49247016
2023-06-18,05:11:05.000,169,10986607,13445,0,1687065064,13132.146966599998,93.41711462999956,53577.50644440001
2023-06-18,05:11:06.000,169,10986654,13205,0,1687065065,13132.113285049993,93.49465505999979,53577.45054744
2023-06-18,05:11:07.000,169,10986600,12925,0,1687065066,13132.146966599998,93.58629374999873,53577.415611840006
2023-06-18,05:11:08.000,169,10986671,13485,0,1687065067,13132.153702909993,93.69203070000367,53577.47849592
2023-06-18,05:11:09.000,169,10986630,13525,0,1687065068,13132.261483869988,93.69907983000303,53577.49945728
2023-06-18,05:11:10.000,169,10986614,13365,0,1687065069,13132.248011249998,93.81186591000005,53577.52041864
2023-06-18,05:11:11.000,169,10986643,13085,0,1687065070,13132.281692799988,93.84711156000412,53577.54836712
2023-06-18,05:11:12.000,169,10986647,13165,0,1687065071,13132.301901729988,93.9669467700005,53577.6112512
2023-06-18,05:11:13.000,169,10986579,13325,0,1687065072,13132.342319589989,94.00924155000394,53577.562341360004
2023-06-18,05:11:14.000,169,10986624,13605,0,1687065073,13132.355792209994,94.07268371999817,53577.632212560005
2023-06-18,05:11:15.000,169,10986606,13165,0,1687065074,13132.342319589989,94.15727327999775,53577.6461868
2023-06-18,05:11:16.000,169,10986634,13085,0,1687065075,13132.335583279993,94.26301023000269,53577.61823832
2023-06-18,05:11:17.000,169,10986613,13405,0,1687065076,13132.423155309989,94.29120675000013,53577.63919968
2023-06-18,05:11:18.000,169,10986600,13285,0,1687065077,13132.46357316999,94.34759979000228,53577.6461868
2023-06-18,05:11:19.000,169,10986624,13325,0,1687065078,13132.52419995999,94.38284543999907,53577.6461868
2023-06-18,05:11:20.000,169,10986609,13405,0,1687065079,13132.598299369994,94.45333673999994,53577.695096639996
2023-06-18,05:11:21.000,169,10986620,13405,0,1687065080,13132.64545353999,94.50972978000209,53577.716058
2023-06-18,05:11:22.000,169,10986594,13285,0,1687065081,13132.65218985,94.58022108000296,53577.66714816
2023-06-18,05:11:23.000,169,10986653,13245,0,1687065082,13132.76670711999,94.65071238000382,53577.72304512001
2023-06-18,05:11:24.000,169,10986634,13285,0,1687065083,13132.81386129,94.69300715999998,53577.74400648001
2023-06-18,05:11:25.000,169,10986582,13085,0,1687065084,13132.88796069999,94.75644933000149,53577.77894208
2023-06-18,05:11:26.000,169,10986598,13245,0,1687065085,13132.87448808,94.819891500003,53577.70208376001
2023-06-18,05:11:27.000,169,10986618,13525,0,1687065086,13132.995741660001,94.87628453999787,53577.77894208
2023-06-18,05:11:28.000,169,10986630,13445,0,1687065087,13133.090049999992,94.93972670999938,53577.848813280005
2023-06-18,05:11:29.000,169,10986599,13205,0,1687065088,13133.143940479997,94.98202149000281,53577.88374888
2023-06-18,05:11:30.000,169,10986655,13445,0,1687065089,13133.123731549997,95.03841452999768,53577.81387768
2023-06-18,05:11:31.000,169,10986593,13085,0,1687065090,13133.137204170001,95.08775844000047,53577.81387768
2023-06-18,05:11:32.000,169,10986640,13405,0,1687065091,13133.096786310001,95.09480756999983,53577.76496784
2023-06-18,05:11:33.000,169,10986606,13405,0,1687065092,13133.164149409997,95.15120061000198,53577.80689056
2023-06-18,05:11:34.000,169,10986613,13365,0,1687065093,13133.157413100002,95.17939712999942,53577.80689056
2023-06-18,05:11:35.000,169,10986575,13085,0,1687065094,13133.224776199997,95.24988843000028,53577.82785192
2023-06-18,05:11:36.000,169,10986642,13165,0,1687065095,13133.150676789992,95.263986689999,53577.7859292
2023-06-18,05:11:37.000,169,10986611,13325,0,1687065096,13133.170885719992,95.31333060000179,53577.79291632001
2023-06-18,05:11:38.000,169,10986634,13445,0,1687065097,13133.170885719992,95.31333060000179,53577.84182616001
2023-06-18,05:11:39.000,169,10986674,13285,0,1687065098,13133.056368450001,95.3767727700033,53577.730032240004
2023-06-18,05:11:40.000,169,10986647,13365,0,1687065099,13133.110258929992,95.39087103000202,53577.77894208
2023-06-18,05:11:41.000,169,10986608,13365,0,1687065100,13133.063104759996,95.44726407000417,53577.716058
2023-06-18,05:11:42.000,169,10986609,13205,0,1687065101,13133.009214279991,95.49660797999968,53577.73701936
2023-06-18,05:11:43.000,169,10986625,13285,0,1687065102,13133.110258929992,95.49660797999968,53577.77195496001
2023-06-18,05:11:44.000,169,10986615,13485,0,1687065103,13133.063104759996,95.53890276000311,53577.76496784
2023-06-18,05:11:45.000,169,10986633,13285,0,1687065104,13133.056368450001,95.6234923200027,53577.750993600006
2023-06-18,05:11:46.000,169,10986574,13605,0,1687065105,13132.968796419991,95.6234923200027,53577.66016104
2023-06-18,05:11:47.000,169,10986640,13485,0,1687065106,13133.009214279991,95.6869344900042,53577.67413528001
2023-06-18,05:11:48.000,169,10986585,13285,0,1687065107,13133.002477969996,95.67988536000485,53577.74400648001
2023-06-18,05:11:49.000,169,10986616,13325,0,1687065108,13132.88796069999,95.70103275000292,53577.67413528001
2023-06-18,05:11:50.000,169,10986580,13445,0,1687065109,13132.84754283999,95.75037665999844,53577.60426408001
2023-06-18,05:11:51.000,169,10986637,13365,0,1687065110,13132.80712497999,95.79267144000187,53577.53439288001
2023-06-18,05:11:52.000,169,10986606,13005,0,1687065111,13132.79365236,95.77152405000379,53577.562341360004
2023-06-18,05:11:53.000,169,10986618,13205,0,1687065112,13132.820597599995,95.8208679599993,53577.59028984
2023-06-18,05:11:54.000,169,10986628,13285,0,1687065113,13132.79365236,95.8208679599993,53577.59028984
2023-06-18,05:11:55.000,169,10986622,13405,0,1687065114,13132.72628925999,95.83496621999802,53577.49247016
2023-06-18,05:11:56.000,169,10986630,13605,0,1687065115,13132.69260771,95.85611361000338,53577.44356032
2023-06-18,05:11:57.000,169,10986614,13445,0,1687065116,13132.63198092,95.87726100000145,53577.40862472001
2023-06-18,05:11:58.000,169,10986670,13245,0,1687065117,13132.64545353999,95.89135926000017,53577.43657320001
2023-06-18,05:11:59.000,169,10986653,13525,0,1687065118,13132.68587139999,95.9336540400036,53577.43657320001
2023-06-18,05:12:00.000,169,10986644,13325,0,1687065119,13132.66566246999,95.9336540400036,53577.394650480004
2023-06-18,05:12:01.000,169,10986637,13325,0,1687065120,13132.60503567999,95.99004707999848,53577.33875352001
2023-06-18,05:12:02.000,169,10986599,13285,0,1687065121,13132.54440888999,96.00414534000447,53577.28984368001
2023-06-18,05:12:03.000,169,10986616,13285,0,1687065122,13132.52419995999,96.02529273000255,53577.25490808
2023-06-18,05:12:04.000,169,10986618,13365,0,1687065123,13132.490518409999,96.02529273000255,53577.26888232001
2023-06-18,05:12:05.000,169,10986653,13205,0,1687065124,13132.46357316999,96.07463663999806,53577.21298536
2023-06-18,05:12:06.000,169,10986636,13165,0,1687065125,13132.382737449989,96.0816857700047,53577.20599824
2023-06-18,05:12:07.000,169,10986603,13365,0,1687065126,13132.376001139994,96.12398055000085,53577.13612704
2023-06-18,05:12:08.000,169,10986610,13245,0,1687065127,13132.416418999994,96.12398055000085,53577.129139920005
2023-06-18,05:12:09.000,169,10986586,13085,0,1687065128,13132.402946379989,96.15922619999765,53577.11516568
2023-06-18,05:12:10.000,169,10986616,13365,0,1687065129,13132.389473759999,96.13102968000021,53577.13612704
2023-06-18,05:12:11.000,169,10986599,13285,0,1687065130,13132.355792209994,96.18742272000236,53577.024333119996
2023-06-18,05:12:12.000,169,10986638,13285,0,1687065131,13132.335583279993,96.20152098000108,53576.98939752
2023-06-18,05:12:13.000,169,10986647,13565,0,1687065132,13132.349055899998,96.22266836999916,53576.8776036
2023-06-18,05:12:14.000,169,10986618,13205,0,1687065133,13132.355792209994,96.29315967000002,53576.97542328
2023-06-18,05:12:15.000,169,10986672,13445,0,1687065134,13132.362528519989,96.30020879999938,53576.9474748
2023-06-18,05:12:16.000,169,10986626,13045,0,1687065135,13132.369264829998,96.2790614100013,53576.8776036
2023-06-18,05:12:17.000,169,10986631,13045,0,1687065136,13132.335583279993,96.30725792999874,53576.81471952001
2023-06-18,05:12:18.000,169,10986626,13325,0,1687065137,13132.389473759999,96.3284053200041,53576.856642239996
2023-06-18,05:12:19.000,169,10986634,13605,0,1687065138,13132.376001139994,96.38479835999897,53576.793758160005
2023-06-18,05:12:20.000,169,10986665,13365,0,1687065139,13132.402946379989,96.41299488000368,53576.744848320006
2023-06-18,05:12:21.000,169,10986622,13365,0,1687065140,13132.382737449989,96.4270931400024,53576.7029256
2023-06-18,05:12:22.000,169,10986645,13125,0,1687065141,13132.409682689999,96.48348618000455,53576.64702864001
2023-06-18,05:12:23.000,169,10986594,13605,0,1687065142,13132.46357316999,96.49758444000327,53576.7029256
2023-06-18,05:12:24.000,169,10986627,13605,0,1687065143,13132.517463649994,96.54692834999878,53576.723886960004
2023-06-18,05:12:25.000,169,10986643,12965,0,1687065144,13132.510727339999,96.624468779999,53576.66100288
2023-06-18,05:12:26.000,169,10986633,13325,0,1687065145,13132.497254719994,96.624468779999,53576.64702864001
2023-06-18,05:12:27.000,169,10986601,12965,0,1687065146,13132.54440888999,96.65971443000308,53576.60510592
2023-06-18,05:12:28.000,169,10986643,13285,0,1687065147,13132.618508299995,96.71610746999795,53576.59811880001
2023-06-18,05:12:29.000,169,10986631,13205,0,1687065148,13132.63198092,96.7372548600033,53576.5631832
2023-06-18,05:12:30.000,169,10986617,13645,0,1687065149,13132.64545353999,96.81479529000353,53576.54222184
2023-06-18,05:12:31.000,169,10986626,13365,0,1687065150,13132.66566246999,96.8711883299984,53576.52824760001
2023-06-18,05:12:32.000,169,10986637,13365,0,1687065151,13132.679135089995,96.86413919999904,53576.57017032001
2023-06-18,05:12:33.000,169,10986637,13325,0,1687065152,13132.73302557,96.93463049999991,53576.556196080004
2023-06-18,05:12:34.000,169,10986671,13285,0,1687065153,13132.74649818999,97.00512180000078,53576.556196080004
2023-06-18,05:12:35.000,169,10986633,13005,0,1687065154,13132.69260771,97.01217093000014,53576.52824760001
2023-06-18,05:12:36.000,169,10986650,13365,0,1687065155,13132.699344019995,97.04036745000485,53576.493312
2023-06-18,05:12:37.000,169,10986612,13325,0,1687065156,13132.68587139999,97.11085874999844,53576.43741504
2023-06-18,05:12:38.000,169,10986616,13365,0,1687065157,13132.7532345,97.14610440000251,53576.507286240005
2023-06-18,05:12:39.000,169,10986582,13045,0,1687065158,13132.77344343,97.18135004999931,53576.556196080004
2023-06-18,05:12:40.000,169,10986608,13285,0,1687065159,13132.820597599995,97.19544830999803,53576.48632488
2023-06-18,05:12:41.000,169,10986611,13325,0,1687065160,13132.81386129,97.2659396099989,53576.47235064
2023-06-18,05:12:42.000,169,10986610,13565,0,1687065161,13132.80712497999,97.2659396099989,53576.353569599996
2023-06-18,05:12:43.000,169,10986616,13285,0,1687065162,13132.83407022,97.3293817800004,53576.388505200004
2023-06-18,05:12:44.000,169,10986608,13045,0,1687065163,13132.89469701,97.32233265000104,53576.4234408
2023-06-18,05:12:45.000,169,10986595,13285,0,1687065164,13132.88796069999,97.38577482000255,53576.36754384
2023-06-18,05:12:46.000,169,10986610,13125,0,1687065165,13132.85427915,97.39987308000127,53576.34658248
2023-06-18,05:12:47.000,169,10986602,13445,0,1687065166,13132.840806529995,97.46331525000278,53576.31164688001
2023-06-18,05:12:48.000,169,10986577,13205,0,1687065167,13132.9553238,97.47036438000214,53576.353569599996
2023-06-18,05:12:49.000,169,10986638,13565,0,1687065168,13133.042895829996,97.53380655000365,53576.43042792001
2023-06-18,05:12:50.000,169,10986617,13245,0,1687065169,13133.069841069992,97.54790481000236,53576.37453096
2023-06-18,05:12:51.000,169,10986606,13245,0,1687065170,13133.076577380001,97.58315045999916,53576.37453096
2023-06-18,05:12:52.000,169,10986617,13365,0,1687065171,13133.096786310001,97.63954350000131,53576.26972416
2023-06-18,05:12:53.000,169,10986584,13285,0,1687065172,13133.096786310001,97.69593654000346,53576.27671128
2023-06-18,05:12:54.000,169,10986646,13085,0,1687065173,13133.177622030002,97.70298567000282,53576.38151808001
2023-06-18,05:12:55.000,169,10986624,13445,0,1687065174,13133.204567269997,97.73823131999961,53576.40247944001
2023-06-18,05:12:56.000,169,10986638,13325,0,1687065175,13133.164149409997,97.78052610000304,53576.28369840001
2023-06-18,05:12:57.000,169,10986613,13245,0,1687065176,13133.211303579992,97.79462436000176,53576.31164688001
2023-06-18,05:12:58.000,169,10986681,13285,0,1687065177,13133.204567269997,97.83691913999792,53576.290685520005
2023-06-18,05:12:59.000,169,10986616,13365,0,1687065178,13133.150676789992,97.85806653000327,53576.19286584001
2023-06-18,05:13:00.000,169,10986620,13365,0,1687065179,13133.204567269997,97.87921392000135,53576.21382720001
2023-06-18,05:13:01.000,169,10986627,13325,0,1687065180,13133.258457750002,97.92855783000414,53576.241775680006
2023-06-18,05:13:02.000,169,10986646,13365,0,1687065181,13133.218039890002,97.99199999999837,53576.13696888
2023-06-18,05:13:03.000,169,10986629,13245,0,1687065182,13133.298875610002,97.98495086999901,53576.19286584001
2023-06-18,05:13:04.000,169,10986656,13485,0,1687065183,13133.406656569998,98.0342947800018,53576.12998176
2023-06-18,05:13:05.000,169,10986607,13365,0,1687065184,13133.359502400002,98.08363869000459,53576.15094312
2023-06-18,05:13:06.000,169,10986629,13325,0,1687065185,13133.372975019993,98.10478608000267,53576.10203328
2023-06-18,05:13:07.000,169,10986646,13285,0,1687065186,13133.393183949993,98.1329826000001,53576.1090204
2023-06-18,05:13:08.000,169,10986616,13205,0,1687065187,13133.426865499998,98.10478608000267,53576.10203328
2023-06-18,05:13:09.000,169,10986591,13085,0,1687065188,13133.453810739993,98.14708085999882,53576.1090204
2023-06-18,05:13:10.000,169,10986563,13245,0,1687065189,13133.440338119988,98.21757215999969,53576.09504616001
2023-06-18,05:13:11.000,169,10986686,13125,0,1687065190,13133.440338119988,98.21052303000033,53576.08805904
2023-06-18,05:13:12.000,169,10986608,13405,0,1687065191,13133.460547049988,98.23167041999841,53576.03216208
2023-06-18,05:13:13.000,169,10986679,13285,0,1687065192,13133.521173839988,98.23871954999777,53576.08107192
2023-06-18,05:13:14.000,169,10986604,13085,0,1687065193,13133.534646459993,98.26691607000248,53576.02517496001
2023-06-18,05:13:15.000,169,10986618,13285,0,1687065194,13133.447074429998,98.28806346000056,53575.96229088
2023-06-18,05:13:16.000,169,10986613,13365,0,1687065195,13133.460547049988,98.3444565000027,53575.91338104
2023-06-18,05:13:17.000,169,10986621,13285,0,1687065196,13133.507701219998,98.36560389000078,53575.96229088
2023-06-18,05:13:18.000,169,10986665,13085,0,1687065197,13133.561591699989,98.35855476000143,53575.99023936
2023-06-18,05:13:19.000,169,10986648,13405,0,1687065198,13133.588536939998,98.36560389000078,53575.92036816
2023-06-18,05:13:20.000,169,10986656,13165,0,1687065199,13133.676108969994,98.40084954000486,53575.97626512001
2023-06-18,05:13:21.000,169,10986585,13285,0,1687065200,13133.669372659999,98.46429170999909,53575.94132952
2023-06-18,05:13:22.000,169,10986642,13325,0,1687065201,13133.655900039994,98.4924882300038,53575.850496959996
2023-06-18,05:13:23.000,169,10986603,13445,0,1687065202,13133.716526829994,98.52068475000124,53575.91338104
2023-06-18,05:13:24.000,169,10986630,13205,0,1687065203,13133.72326313999,98.52068475000124,53575.81556136
2023-06-18,05:13:25.000,169,10986644,13085,0,1687065204,13133.736735759994,98.4924882300038,53575.850496959996
2023-06-18,05:13:26.000,169,10986622,13485,0,1687065205,13133.676108969994,98.57707779000339,53575.787612880005
2023-06-18,05:13:27.000,169,10986630,13085,0,1687065206,13133.689581589999,98.54888126999867,53575.76665152
2023-06-18,05:13:28.000,169,10986607,13165,0,1687065207,13133.676108969994,98.54183213999931,53575.74569016
2023-06-18,05:13:29.000,169,10986636,13365,0,1687065208,13133.756944689994,98.56297953000467,53575.7946
2023-06-18,05:13:30.000,169,10986648,13205,0,1687065209,13133.696317899994,98.54888126999867,53575.74569016
2023-06-18,05:13:31.000,169,10986634,13245,0,1687065210,13133.68284527999,98.54888126999867,53575.75267728
2023-06-18,05:13:32.000,169,10986629,13045,0,1687065211,13133.608745869999,98.54183213999931,53575.6548576
2023-06-18,05:13:33.000,169,10986612,13445,0,1687065212,13133.595273249994,98.54183213999931,53575.59896064
2023-06-18,05:13:34.000,169,10986628,13205,0,1687065213,13133.615482179994,98.51363562000188,53575.62690912
2023-06-18,05:13:35.000,169,10986591,13245,0,1687065214,13133.615482179994,98.50658649000252,53575.60594776
2023-06-18,05:13:36.000,169,10986596,13525,0,1687065215,13133.622218489989,98.4924882300038,53575.5849864
2023-06-18,05:13:37.000,169,10986623,13285,0,1687065216,13133.548119079998,98.4783899699978,53575.571012160006
2023-06-18,05:13:38.000,169,10986603,13165,0,1687065217,13133.568328009998,98.43609519000165,53575.57799928
2023-06-18,05:13:39.000,169,10986604,13605,0,1687065218,13133.561591699989,98.44314432000101,53575.48716672
2023-06-18,05:13:40.000,169,10986654,13365,0,1687065219,13133.527910149998,98.42199693000293,53575.47319248001
2023-06-18,05:13:41.000,169,10986631,13325,0,1687065220,13133.494228599993,98.42904606000229,53575.42428264001
2023-06-18,05:13:42.000,169,10986634,13245,0,1687065221,13133.474019669993,98.43609519000165,53575.35441144001
2023-06-18,05:13:43.000,169,10986618,13445,0,1687065222,13133.487492289998,98.44314432000101,53575.29851448
2023-06-18,05:13:44.000,169,10986625,13365,0,1687065223,13133.500964909988,98.39380040999822,53575.382359920004
2023-06-18,05:13:45.000,169,10986574,13445,0,1687065224,13133.487492289998,98.42199693000293,53575.333450080005
2023-06-18,05:13:46.000,169,10986647,13285,0,1687065225,13133.447074429998,98.40789867000422,53575.29851448
2023-06-18,05:13:47.000,169,10986610,12925,0,1687065226,13133.433601809993,98.39380040999822,53575.25659176001
2023-06-18,05:13:48.000,169,10986590,13365,0,1687065227,13133.413392879993,98.37265302000014,53575.2006948
2023-06-18,05:13:49.000,169,10986650,13045,0,1687065228,13133.440338119988,98.33740737000335,53575.19370768
2023-06-18,05:13:50.000,169,10986637,13285,0,1687065229,13133.413392879993,98.35855476000143,53575.1308236
2023-06-18,05:13:51.000,169,10986592,13165,0,1687065230,13133.393183949993,98.33035824000399,53575.08191376
2023-06-18,05:13:52.000,169,10986652,13445,0,1687065231,13133.426865499998,98.33035824000399,53575.095888
2023-06-18,05:13:53.000,169,10986589,13165,0,1687065232,13133.433601809993,98.3444565000027,53575.12383648
2023-06-18,05:13:54.000,169,10986599,13085,0,1687065233,13133.420129190003,98.32330911000463,53575.067939520006
2023-06-18,05:13:55.000,169,10986635,13165,0,1687065234,13133.366238709998,98.3444565000027,53575.00505544
2023-06-18,05:13:56.000,169,10986656,13085,0,1687065235,13133.339293470002,98.36560389000078,53574.86531304
2023-06-18,05:13:57.000,169,10986632,13445,0,1687065236,13133.346029779997,98.33035824000399,53574.85832592
2023-06-18,05:13:58.000,169,10986623,13165,0,1687065237,13133.393183949993,98.316259979998,53574.85133880001
2023-06-18,05:13:59.000,169,10986631,13325,0,1687065238,13133.393183949993,98.32330911000463,53574.89326152001
2023-06-18,05:14:00.000,169,10986616,13445,0,1687065239,13133.406656569998,98.2810143300012,53574.85133880001
2023-06-18,05:14:01.000,169,10986571,13325,0,1687065240,13133.440338119988,98.30216171999928,53574.76749336
2023-06-18,05:14:02.000,169,10986587,13245,0,1687065241,13133.433601809993,98.30216171999928,53574.73954488
2023-06-18,05:14:03.000,169,10986623,13445,0,1687065242,13133.440338119988,98.33740737000335,53574.71858352
2023-06-18,05:14:04.000,169,10986619,13445,0,1687065243,13133.447074429998,98.316259979998,53574.68364792001
2023-06-18,05:14:05.000,169,10986633,13405,0,1687065244,13133.440338119988,98.30216171999928,53574.59980248
2023-06-18,05:14:06.000,169,10986621,13085,0,1687065245,13133.440338119988,98.35855476000143,53574.613776720005
2023-06-18,05:14:07.000,169,10986595,13285,0,1687065246,13133.507701219998,98.35855476000143,53574.68364792001
2023-06-18,05:14:08.000,169,10986610,13285,0,1687065247,13133.581800629989,98.35855476000143,53574.71858352
2023-06-18,05:14:09.000,169,10986669,13085,0,1687065248,13133.581800629989,98.35855476000143,53574.63473808001
2023-06-18,05:14:10.000,169,10986587,13285,0,1687065249,13133.655900039994,98.38675127999886,53574.57884112
2023-06-18,05:14:11.000,169,10986614,13445,0,1687065250,13133.676108969994,98.40789867000422,53574.50896992001
2023-06-18,05:14:12.000,169,10986611,13245,0,1687065251,13133.662636349989,98.46429170999909,53574.47403432
2023-06-18,05:14:13.000,169,10986633,13285,0,1687065252,13133.736735759994,98.4783899699978,53574.46006008
2023-06-18,05:14:14.000,169,10986586,13245,0,1687065253,13133.817571479995,98.48543910000444,53574.52294416
2023-06-18,05:14:15.000,169,10986681,13245,0,1687065254,13133.80409885999,98.5277338800006,53574.46704720001
2023-06-18,05:14:16.000,169,10986607,13165,0,1687065255,13133.91187982,98.5277338800006,53574.55089264
2023-06-18,05:14:17.000,169,10986605,13245,0,1687065256,13133.94556136999,98.59822518000146,53574.52294416
2023-06-18,05:14:18.000,169,10986637,13245,0,1687065257,13133.94556136999,98.60527431000082,53574.446085840005
2023-06-18,05:14:19.000,169,10986648,13285,0,1687065258,13133.979242919995,98.66166735000297,53574.36922752001
2023-06-18,05:14:20.000,169,10986608,13365,0,1687065259,13134.019660779995,98.65461822000361,53574.39018888001
2023-06-18,05:14:21.000,169,10986615,13125,0,1687065260,13134.06681494999,98.70396212999913,53574.40416312
2023-06-18,05:14:22.000,169,10986625,13525,0,1687065261,13134.04660601999,98.72510952000448,53574.32031768001
2023-06-18,05:14:23.000,169,10986631,13285,0,1687065262,13134.120705429996,98.76035517000128,53574.34127904001
2023-06-18,05:14:24.000,169,10986617,12925,0,1687065263,13134.181332219996,98.76740430000063,53574.35525328
2023-06-18,05:14:25.000,169,10986567,13685,0,1687065264,13134.17459591,98.80969908000407,53574.38320176
2023-06-18,05:14:26.000,169,10986644,13325,0,1687065265,13134.188068529991,98.83084647000214,53574.36922752001
2023-06-18,05:14:27.000,169,10986635,13365,0,1687065266,13134.17459591,98.85199386000022,53574.30634344
2023-06-18,05:14:28.000,169,10986579,13285,0,1687065267,13134.181332219996,98.90133777000301,53574.28538208
2023-06-18,05:14:29.000,169,10986614,13325,0,1687065268,13134.235222700001,98.89428864000365,53574.2923692
2023-06-18,05:14:30.000,169,10986612,13165,0,1687065269,13134.188068529991,98.91543603000173,53574.22249800001
2023-06-18,05:14:31.000,169,10986629,13405,0,1687065270,13134.17459591,98.90838690000237,53574.17358816001
2023-06-18,05:14:32.000,169,10986590,13205,0,1687065271,13134.17459591,98.8731412499983,53574.18057528001
2023-06-18,05:14:33.000,169,10986612,13365,0,1687065272,13134.208277459991,98.90838690000237,53574.1875624
2023-06-18,05:14:34.000,169,10986638,13365,0,1687065273,13134.19480484,98.90838690000237,53574.1875624
2023-06-18,05:14:35.000,169,10986629,13085,0,1687065274,13134.167859599991,98.96477994000452,53574.13166544001
2023-06-18,05:14:36.000,169,10986594,13525,0,1687065275,13134.080287569996,98.99297646000196,53574.08275560001
2023-06-18,05:14:37.000,169,10986644,13005,0,1687065276,13134.07355126,98.95773080999788,53574.00589728001
2023-06-18,05:14:38.000,169,10986649,13365,0,1687065277,13134.10723280999,99.00002559000131,53574.06878136
2023-06-18,05:14:39.000,169,10986588,13485,0,1687065278,13134.120705429996,98.94363254999917,53574.03384576001
2023-06-18,05:14:40.000,169,10986636,12885,0,1687065279,13134.09376019,98.97887820000324,53574.00589728001
2023-06-18,05:14:41.000,169,10986568,12925,0,1687065280,13134.06681494999,98.96477994000452,53573.96397456001
2023-06-18,05:14:42.000,169,10986630,13685,0,1687065281,13134.00618815999,98.97182907000388,53573.90109048
2023-06-18,05:14:43.000,169,10986633,13365,0,1687065282,13133.999451849995,98.96477994000452,53573.85916776
2023-06-18,05:14:44.000,169,10986640,13365,0,1687065283,13133.94556136999,98.95068167999852,53573.824232160005
2023-06-18,05:14:45.000,169,10986621,13485,0,1687065284,13133.93208875,98.9365834199998,53573.81025792
2023-06-18,05:14:46.000,169,10986628,13125,0,1687065285,13133.89167089,98.9365834199998,53573.69846400001
2023-06-18,05:14:47.000,169,10986606,13445,0,1687065286,13133.90514350999,98.96477994000452,53573.75436096
2023-06-18,05:14:48.000,169,10986620,13405,0,1687065287,13133.95229768,98.9859273300026,53573.79628368001
2023-06-18,05:14:49.000,169,10986633,13565,0,1687065288,13133.878198269995,98.97887820000324,53573.705451120004
2023-06-18,05:14:50.000,169,10986632,13165,0,1687065289,13133.85125303,98.97182907000388,53573.61461856
2023-06-18,05:14:51.000,169,10986608,13485,0,1687065290,13133.777153619994,99.00002559000131,53573.57269584
2023-06-18,05:14:52.000,169,10986625,13405,0,1687065291,13133.74347206999,99.02117297999939,53573.50282464001
2023-06-18,05:14:53.000,169,10986606,13125,0,1687065292,13133.76368099999,98.97887820000324,53573.488850400005
2023-06-18,05:14:54.000,169,10986604,13205,0,1687065293,13133.756944689994,99.02117297999939,53573.439940560005
2023-06-18,05:14:55.000,169,10986628,13205,0,1687065294,13133.689581589999,99.0493695000041,53573.33513376001
2023-06-18,05:14:56.000,169,10986604,13165,0,1687065295,13133.74347206999,99.0493695000041,53573.35609512
2023-06-18,05:14:57.000,169,10986604,13445,0,1687065296,13133.709790519999,99.07051689000218,53573.26526256001
2023-06-18,05:14:58.000,169,10986590,13205,0,1687065297,13133.74347206999,99.0846151500009,53573.24430120001
2023-06-18,05:14:59.000,169,10986640,13285,0,1687065298,13133.669372659999,99.05641863000346,53573.2093656
2023-06-18,05:15:00.000,169,10986639,13085,0,1687065299,13133.655900039994,99.09166428000026,53573.1394944
2023-06-18,05:15:01.000,169,10986607,13325,0,1687065300,13133.615482179994,99.09871340999962,53573.06263608
2023-06-18,05:15:02.000,169,10986649,13525,0,1687065301,13133.676108969994,99.09166428000026,53573.09058456
2023-06-18,05:15:03.000,169,10986644,13365,0,1687065302,13133.736735759994,99.10576253999898,53573.13250728
2023-06-18,05:15:04.000,169,10986621,13445,0,1687065303,13133.81083517,99.11281166999834,53573.0696232
2023-06-18,05:15:05.000,169,10986652,13405,0,1687065304,13133.81083517,99.14100819000305,53573.0696232
2023-06-18,05:15:06.000,169,10986651,13365,0,1687065305,13133.78388992999,99.12690993000433,53572.94385504
2023-06-18,05:15:07.000,169,10986633,13325,0,1687065306,13133.82430778999,99.1833029699992,53572.84603536
2023-06-18,05:15:08.000,169,10986631,13445,0,1687065307,13133.817571479995,99.16215558000113,53572.85302248
2023-06-18,05:15:09.000,169,10986640,13445,0,1687065308,13133.918616129995,99.15510645000177,53572.825074
2023-06-18,05:15:10.000,169,10986633,12765,0,1687065309,13133.96577029999,99.17625383999984,53572.83206112001
2023-06-18,05:15:11.000,169,10986633,13365,0,1687065310,13134.02639708999,99.17625383999984,53572.720267200006
2023-06-18,05:15:12.000,169,10986624,13405,0,1687065311,13134.12744173999,99.1833029699992,53572.699305840004
2023-06-18,05:15:13.000,169,10986619,13445,0,1687065312,13134.140914359996,99.22559775000263,53572.6853316
2023-06-18,05:15:14.000,169,10986628,13365,0,1687065313,13134.201541149996,99.24674514000071,53572.72725432
2023-06-18,05:15:15.000,169,10986561,13445,0,1687065314,13134.241959009996,99.22559775000263,53572.62943464
2023-06-18,05:15:16.000,169,10986607,13445,0,1687065315,13134.282376869996,99.26084339999943,53572.62244752001
2023-06-18,05:15:17.000,169,10986606,13325,0,1687065316,13134.369948899992,99.26084339999943,53572.6154604
2023-06-18,05:15:18.000,169,10986613,13245,0,1687065317,13134.343003659997,99.31018731000222,53572.53860208
2023-06-18,05:15:19.000,169,10986622,13205,0,1687065318,13134.369948899992,99.33838382999966,53572.52462784001
2023-06-18,05:15:20.000,169,10986622,13285,0,1687065319,13134.444048309997,99.3313347000003,53572.55956344
2023-06-18,05:15:21.000,169,10986589,13285,0,1687065320,13134.444048309997,99.2960890500035,53572.51764072
2023-06-18,05:15:22.000,169,10986582,13485,0,1687065321,13134.410366759992,99.35248208999838,53572.46174376
2023-06-18,05:15:23.000,169,10986618,13525,0,1687065322,13134.477729860002,99.35953121999773,53572.42680816001
2023-06-18,05:15:24.000,169,10986602,13565,0,1687065323,13134.538356650002,99.3947768700018,53572.47571800001
2023-06-18,05:15:25.000,169,10986636,13365,0,1687065324,13134.518147720002,99.36658035000437,53572.3709112
2023-06-18,05:15:26.000,169,10986616,13405,0,1687065325,13134.504675099997,99.40182600000117,53572.37789832001
2023-06-18,05:15:27.000,169,10986620,13205,0,1687065326,13134.605719749998,99.36658035000437,53572.39187256
2023-06-18,05:15:28.000,169,10986595,13325,0,1687065327,13134.625928679998,99.33838382999966,53572.39187256
2023-06-18,05:15:29.000,169,10986587,13245,0,1687065328,13134.625928679998,99.36658035000437,53572.32200136
2023-06-18,05:15:30.000,169,10986617,13205,0,1687065329,13134.625928679998,99.40887513000052,53572.28007864
2023-06-18,05:15:31.000,169,10986605,13205,0,1687065330,13134.625928679998,99.3947768700018,53572.2311688
2023-06-18,05:15:32.000,169,10986612,13565,0,1687065331,13134.625928679998,99.38067861000309,53572.22418168
2023-06-18,05:15:33.000,169,10986641,13165,0,1687065332,13134.612456059993,99.35248208999838,53572.196233200004
2023-06-18,05:15:34.000,169,10986631,13445,0,1687065333,13134.572038199993,99.3947768700018,53572.16129760001
2023-06-18,05:15:35.000,169,10986650,13285,0,1687065334,13134.592247129993,99.36658035000437,53572.147323360005
2023-06-18,05:15:36.000,169,10986613,13365,0,1687065335,13134.598983440002,99.35953121999773,53572.14033624001
2023-06-18,05:15:37.000,169,10986661,13325,0,1687065336,13134.598983440002,99.30313818000286,53572.13334912
2023-06-18,05:15:38.000,169,10986570,13365,0,1687065337,13134.619192370003,99.37362948000373,53572.10540064
2023-06-18,05:15:39.000,169,10986592,13605,0,1687065338,13134.598983440002,99.34543295999902,53572.01456808
2023-06-18,05:15:40.000,169,10986628,13045,0,1687065339,13134.578774510002,99.33838382999966,53571.99360672001
2023-06-18,05:15:41.000,169,10986643,13205,0,1687065340,13134.592247129993,99.40182600000117,53571.93770976
2023-06-18,05:15:42.000,169,10986601,13605,0,1687065341,13134.558565580002,99.38067861000309,53571.86783856
2023-06-18,05:15:43.000,169,10986612,13485,0,1687065342,13134.585510819998,99.36658035000437,53571.92373552001
2023-06-18,05:15:44.000,169,10986645,13205,0,1687065343,13134.639401300003,99.38067861000309,53571.93770976
2023-06-18,05:15:45.000,169,10986617,13085,0,1687065344,13134.639401300003,99.35248208999838,53571.9167484
2023-06-18,05:15:46.000,169,10986574,13245,0,1687065345,13134.592247129993,99.42297338999924,53571.79796736
2023-06-18,05:15:47.000,169,10986638,13285,0,1687065346,13134.585510819998,99.3947768700018,53571.693160560004
2023-06-18,05:15:48.000,169,10986666,13085,0,1687065347,13134.612456059993,99.40887513000052,53571.72809616
2023-06-18,05:15:49.000,169,10986609,13245,0,1687065348,13134.659610229988,99.3947768700018,53571.714121920006
2023-06-18,05:15:50.000,169,10986606,13405,0,1687065349,13134.700028089988,99.40887513000052,53571.74905752
2023-06-18,05:15:51.000,169,10986631,12925,0,1687065350,13134.686555469998,99.4300225199986,53571.602328
2023-06-18,05:15:52.000,169,10986613,13285,0,1687065351,13134.760654879989,99.40182600000117,53571.665212080006
2023-06-18,05:15:53.000,169,10986589,13245,0,1687065352,13134.875172149994,99.35248208999838,53571.63726360001
2023-06-18,05:15:54.000,169,10986635,13445,0,1687065353,13134.915590009994,99.40182600000117,53571.61630224001
2023-06-18,05:15:55.000,169,10986626,13205,0,1687065354,13135.016634659994,99.3947768700018,53571.55341816
2023-06-18,05:15:56.000,169,10986622,13405,0,1687065355,13135.036843589995,99.40887513000052,53571.525469680004
2023-06-18,05:15:57.000,169,10986606,13285,0,1687065356,13135.137888239995,99.4441207800046,53571.51149544
2023-06-18,05:15:58.000,169,10986627,13245,0,1687065357,13135.259141819995,99.47231730000203,53571.51149544
2023-06-18,05:15:59.000,169,10986646,13325,0,1687065358,13135.319768609996,99.47231730000203,53571.50450832
2023-06-18,05:16:00.000,169,10986580,13125,0,1687065359,13135.37365909,99.52166121000482,53571.546431040006
2023-06-18,05:16:01.000,169,10986667,13405,0,1687065360,13135.454494810001,99.52166121000482,53571.525469680004
2023-06-18,05:16:02.000,169,10986675,13085,0,1687065361,13135.41407695,99.52871034000418,53571.43463712
2023-06-18,05:16:03.000,169,10986649,13365,0,1687065362,13135.488176359991,99.54985773000226,53571.378740160006
2023-06-18,05:16:04.000,169,10986618,13565,0,1687065363,13135.548803149992,99.5428086000029,53571.38572728
2023-06-18,05:16:05.000,169,10986657,13445,0,1687065364,13135.589221009992,99.54985773000226,53571.23899776
2023-06-18,05:16:06.000,169,10986635,13205,0,1687065365,13135.609429939992,99.5780542499997,53571.2879076
2023-06-18,05:16:07.000,169,10986579,13245,0,1687065366,13135.723947209997,99.56395599000098,53571.28092048001
2023-06-18,05:16:08.000,169,10986624,13325,0,1687065367,13135.811519239993,99.51461207999819,53571.34380456
2023-06-18,05:16:09.000,169,10986640,13485,0,1687065368,13135.851937099993,99.48641556000075,53571.25297200001
2023-06-18,05:16:10.000,169,10986628,13165,0,1687065369,13135.885618649998,99.49346469000011,53571.259959120005
2023-06-18,05:16:11.000,169,10986611,13525,0,1687065370,13135.919300199988,99.50756294999883,53571.211049280006
2023-06-18,05:16:12.000,169,10986642,13085,0,1687065371,13135.952981749993,99.47936643000139,53571.15515232001
2023-06-18,05:16:13.000,169,10986640,13285,0,1687065372,13136.013608539994,99.45821904000331,53571.092268240005
2023-06-18,05:16:14.000,169,10986621,13405,0,1687065373,13136.054026399994,99.41592425999988,53571.11322960001
2023-06-18,05:16:15.000,169,10986591,13205,0,1687065374,13136.215697839994,99.4300225199986,53571.16912656
2023-06-18,05:16:16.000,169,10986630,13405,0,1687065375,13136.235906769994,99.40887513000052,53571.09925536
2023-06-18,05:16:17.000,169,10986593,13125,0,1687065376,13136.296533559995,99.3947768700018,53571.05034552
2023-06-18,05:16:18.000,169,10986608,13365,0,1687065377,13136.36389665999,99.38772774000245,53571.022397040004
2023-06-18,05:16:19.000,169,10986634,13325,0,1687065378,13136.3908419,99.38067861000309,53571.022397040004
2023-06-18,05:16:20.000,169,10986615,13245,0,1687065379,13136.437996069995,99.35248208999838,53571.01540992001
2023-06-18,05:16:21.000,169,10986628,13205,0,1687065380,13136.51209548,99.38067861000309,53571.02938416
2023-06-18,05:16:22.000,169,10986591,13565,0,1687065381,13136.48515023999,99.35953121999773,53570.93156448
2023-06-18,05:16:23.000,169,10986598,13445,0,1687065382,13136.518831789996,99.34543295999902,53570.924577360005
2023-06-18,05:16:24.000,169,10986592,13285,0,1687065383,13136.54577702999,99.33838382999966,53570.854706160004
2023-06-18,05:16:25.000,169,10986644,13045,0,1687065384,13136.61314013,99.3313347000003,53570.903616
2023-06-18,05:16:26.000,169,10986593,13045,0,1687065385,13136.61314013,99.32428557000094,53570.88265464
2023-06-18,05:16:27.000,169,10986600,13325,0,1687065386,13136.633349060001,99.35248208999838,53570.81278344
2023-06-18,05:16:28.000,169,10986622,13205,0,1687065387,13136.559249649996,99.38067861000309,53570.77086072
2023-06-18,05:16:29.000,169,10986626,13605,0,1687065388,13136.57272227,99.35953121999773,53570.756886480005
2023-06-18,05:16:30.000,169,10986604,13245,0,1687065389,13136.599667509996,99.35953121999773,53570.8337448
2023-06-18,05:16:31.000,169,10986612,13205,0,1687065390,13136.498622859996,99.3947768700018,53570.756886480005
2023-06-18,05:16:32.000,169,10986614,13325,0,1687065391,13136.518831789996,99.36658035000437,53570.6940024
2023-06-18,05:16:33.000,169,10986635,13325,0,1687065392,13136.586194889991,99.35953121999773,53570.77086072
2023-06-18,05:16:34.000,169,10986599,13525,0,1687065393,13136.50535916999,99.31723644000158,53570.79880920001
2023-06-18,05:16:35.000,169,10986635,13045,0,1687065394,13136.47167762,99.35248208999838,53570.65207968001
2023-06-18,05:16:36.000,169,10986619,13445,0,1687065395,13136.41105083,99.3313347000003,53570.67304104
2023-06-18,05:16:37.000,169,10986599,13445,0,1687065396,13136.38410558999,99.30313818000286,53570.55426
2023-06-18,05:16:38.000,169,10986610,13125,0,1687065397,13136.42452344999,99.30313818000286,53570.60316984
2023-06-18,05:16:39.000,169,10986616,13445,0,1687065398,13136.41105083,99.28903992000414,53570.589195600005
2023-06-18,05:16:40.000,169,10986626,13525,0,1687065399,13136.417787139995,99.24674514000071,53570.56124712001
2023-06-18,05:16:41.000,169,10986618,13245,0,1687065400,13136.38410558999,99.25379427000007,53570.50535016
2023-06-18,05:16:42.000,169,10986640,13445,0,1687065401,13136.357160349995,99.25379427000007,53570.43547896
2023-06-18,05:16:43.000,169,10986622,13605,0,1687065402,13136.37063297,99.26084339999943,53570.40753048
2023-06-18,05:16:44.000,169,10986617,12925,0,1687065403,13136.357160349995,99.25379427000007,53570.42849184
2023-06-18,05:16:45.000,169,10986642,13165,0,1687065404,13136.32347879999,99.28903992000414,53570.379582
2023-06-18,05:16:46.000,169,10986630,13405,0,1687065405,13136.24264307999,99.33838382999966,53570.28176232
2023-06-18,05:16:47.000,169,10986621,13125,0,1687065406,13136.26958832,99.31018731000222,53570.29573656001
2023-06-18,05:16:48.000,169,10986614,13085,0,1687065407,13136.256115699995,99.31723644000158,53570.21887824
2023-06-18,05:16:49.000,169,10986648,13325,0,1687065408,13136.28979725,99.2960890500035,53570.27477520001
2023-06-18,05:16:50.000,169,10986665,13245,0,1687065409,13136.24264307999,99.2960890500035,53570.2398396
2023-06-18,05:16:51.000,169,10986622,13245,0,1687065410,13136.16180735999,99.35248208999838,53570.07913584001
2023-06-18,05:16:52.000,169,10986640,13085,0,1687065411,13136.16180735999,99.35248208999838,53570.11407144
2023-06-18,05:16:53.000,169,10986587,13325,0,1687065412,13136.168543669999,99.34543295999902,53570.12105856
2023-06-18,05:16:54.000,169,10986614,12925,0,1687065413,13136.148334739999,99.31018731000222,53570.1000972
2023-06-18,05:16:55.000,169,10986636,13045,0,1687065414,13136.094444259994,99.36658035000437,53570.04420024
2023-06-18,05:16:56.000,169,10986623,13085,0,1687065415,13136.148334739999,99.32428557000094,53570.037213120006
2023-06-18,05:16:57.000,169,10986611,13485,0,1687065416,13136.168543669999,99.31723644000158,53570.05817448001
2023-06-18,05:16:58.000,169,10986660,13485,0,1687065417,13136.155071049994,99.28199079000478,53569.9952904
2023-06-18,05:16:59.000,169,10986627,13685,0,1687065418,13136.155071049994,99.28199079000478,53569.93939344001
2023-06-18,05:17:00.000,169,10986596,13525,0,1687065419,13136.148334739999,99.27494165999815,53569.918432080005
2023-06-18,05:17:01.000,169,10986626,13325,0,1687065420,13136.16180735999,99.27494165999815,53569.91144496001
2023-06-18,05:17:02.000,169,10986590,13605,0,1687065421,13136.128125809999,99.25379427000007,53569.855548
2023-06-18,05:17:03.000,169,10986615,13325,0,1687065422,13136.148334739999,99.26789252999879,53569.87650936
2023-06-18,05:17:04.000,169,10986589,13165,0,1687065423,13136.18201628999,99.21149949000392,53569.87650936
2023-06-18,05:17:05.000,169,10986649,13245,0,1687065424,13136.16180735999,99.21149949000392,53569.869522240006
2023-06-18,05:17:06.000,169,10986635,13325,0,1687065425,13136.168543669999,99.17625383999984,53569.855548
2023-06-18,05:17:07.000,169,10986621,12925,0,1687065426,13136.087707949999,99.1833029699992,53569.68785712
2023-06-18,05:17:08.000,169,10986635,13285,0,1687065427,13136.128125809999,99.16920471000049,53569.75772832
2023-06-18,05:17:09.000,169,10986600,13165,0,1687065428,13136.134862119994,99.16215558000113,53569.73676696
2023-06-18,05:17:10.000,169,10986618,13085,0,1687065429,13136.114653189994,99.16920471000049,53569.73676696
2023-06-18,05:17:11.000,169,10986634,13445,0,1687065430,13136.094444259994,99.16215558000113,53569.66689576
2023-06-18,05:17:12.000,169,10986644,13525,0,1687065431,13136.128125809999,99.13395906000369,53569.64593440001
2023-06-18,05:17:13.000,169,10986624,13245,0,1687065432,13136.168543669999,99.11281166999834,53569.680870000004
2023-06-18,05:17:14.000,169,10986669,13285,0,1687065433,13136.14159842999,99.12690993000433,53569.56208896
2023-06-18,05:17:15.000,169,10986636,13205,0,1687065434,13136.175279979994,99.12690993000433,53569.54811472
2023-06-18,05:17:16.000,169,10986574,13285,0,1687065435,13136.168543669999,99.09166428000026,53569.49920488
2023-06-18,05:17:17.000,169,10986614,13245,0,1687065436,13136.175279979994,99.11281166999834,53569.464269280004
2023-06-18,05:17:18.000,169,10986604,13405,0,1687065437,13136.256115699995,99.07756602000154,53569.52715336001
2023-06-18,05:17:19.000,169,10986637,13445,0,1687065438,13136.28979725,99.0846151500009,53569.50619200001
2023-06-18,05:17:20.000,169,10986622,13165,0,1687065439,13136.296533559995,99.07756602000154,53569.4712564
2023-06-18,05:17:21.000,169,10986597,13285,0,1687065440,13136.256115699995,99.0846151500009,53569.49920488
2023-06-18,05:17:22.000,169,10986610,13285,0,1687065441,13136.26958832,99.0493695000041,53569.38741096001
2023-06-18,05:17:23.000,169,10986616,13485,0,1687065442,13136.31000618,99.0493695000041,53569.415359440005
2023-06-18,05:17:24.000,169,10986621,13285,0,1687065443,13136.34368772999,99.02822210999875,53569.43632080001
2023-06-18,05:17:25.000,169,10986603,13285,0,1687065444,13136.33021511,99.02822210999875,53569.35946248001
2023-06-18,05:17:26.000,169,10986634,13445,0,1687065445,13136.30326986999,99.02117297999939,53569.30356552
2023-06-18,05:17:27.000,169,10986609,13525,0,1687065446,13136.33021511,99.00707472000067,53569.366449600006
2023-06-18,05:17:28.000,169,10986623,13365,0,1687065447,13136.35042404,98.9859273300026,53569.33850112001
2023-06-18,05:17:29.000,169,10986567,13285,0,1687065448,13136.357160349995,98.99297646000196,53569.39439808
2023-06-18,05:17:30.000,169,10986652,13365,0,1687065449,13136.34368772999,98.95773080999788,53569.331514
2023-06-18,05:17:31.000,169,10986627,13525,0,1687065450,13136.296533559995,98.97182907000388,53569.30356552
2023-06-18,05:17:32.000,169,10986644,13365,0,1687065451,13136.26958832,98.9365834199998,53569.23369432
2023-06-18,05:17:33.000,169,10986631,13285,0,1687065452,13136.30326986999,98.92953429000045,53569.27561704
2023-06-18,05:17:34.000,169,10986623,13245,0,1687065453,13136.296533559995,98.86609211999894,53569.24068144001
2023-06-18,05:17:35.000,169,10986597,13405,0,1687065454,13136.26958832,98.86609211999894,53569.23369432
2023-06-18,05:17:36.000,169,10986629,13445,0,1687065455,13136.296533559995,98.81674821000342,53569.24068144001
2023-06-18,05:17:37.000,169,10986651,13205,0,1687065456,13136.36389665999,98.80969908000407,53569.198758720006
2023-06-18,05:17:38.000,169,10986674,13085,0,1687065457,13136.316742489995,98.82379734000278,53569.20574584
2023-06-18,05:17:39.000,169,10986665,13365,0,1687065458,13136.28306093999,98.77445343,53569.177797360004
2023-06-18,05:17:40.000,169,10986645,13245,0,1687065459,13136.296533559995,98.7392077800032,53569.128887520004
2023-06-18,05:17:41.000,169,10986612,13205,0,1687065460,13136.336951419995,98.71806038999785,53569.14286176001
2023-06-18,05:17:42.000,169,10986630,13285,0,1687065461,13136.24937939,98.71101125999849,53569.0869648
2023-06-18,05:17:43.000,169,10986648,13165,0,1687065462,13136.26285200999,98.68281474000105,53568.98914512
2023-06-18,05:17:44.000,169,10986652,13285,0,1687065463,13136.35042404,98.67576561000169,53569.14286176001
2023-06-18,05:17:45.000,169,10986627,13045,0,1687065464,13136.417787139995,98.6405199600049,53569.10792616
2023-06-18,05:17:46.000,169,10986676,12885,0,1687065465,13136.458204999995,98.61232344000018,53569.05901632
2023-06-18,05:17:47.000,169,10986656,13405,0,1687065466,13136.417787139995,98.59822518000146,53568.98914512
2023-06-18,05:17:48.000,169,10986631,13525,0,1687065467,13136.417787139995,98.58412692000275,53568.98914512
2023-06-18,05:17:49.000,169,10986592,13205,0,1687065468,13136.47167762,98.58412692000275,53569.010106480004
2023-06-18,05:17:50.000,169,10986603,13125,0,1687065469,13136.49188655,98.57707779000339,53568.982158000006
2023-06-18,05:17:51.000,169,10986600,13245,0,1687065470,13136.46494130999,98.57002866000403,53568.96818376
2023-06-18,05:17:52.000,169,10986634,13165,0,1687065471,13136.51209548,98.56297953000467,53568.9472224
2023-06-18,05:17:53.000,169,10986607,13205,0,1687065472,13136.54577702999,98.56297953000467,53569.0170936
2023-06-18,05:17:54.000,169,10986648,13325,0,1687065473,13136.565985959991,98.55593039999803,53568.93324816001
2023-06-18,05:17:55.000,169,10986637,13285,0,1687065474,13136.498622859996,98.57002866000403,53568.89132544
2023-06-18,05:17:56.000,169,10986632,13085,0,1687065475,13136.565985959991,98.55593039999803,53568.94023528
2023-06-18,05:17:57.000,169,10986623,13325,0,1687065476,13136.599667509996,98.51363562000188,53568.96818376
2023-06-18,05:17:58.000,169,10986622,13125,0,1687065477,13136.606403819991,98.54888126999867,53568.863376960006
2023-06-18,05:17:59.000,169,10986614,13365,0,1687065478,13136.57272227,98.54888126999867,53568.84940272
2023-06-18,05:18:00.000,169,10986622,13405,0,1687065479,13136.653557990001,98.54183213999931,53568.912286800005
2023-06-18,05:18:01.000,169,10986620,13205,0,1687065480,13136.680503229996,98.50658649000252,53568.95420952001
2023-06-18,05:18:02.000,169,10986598,13205,0,1687065481,13136.653557990001,98.53478300999996,53568.91927392
2023-06-18,05:18:03.000,169,10986635,13085,0,1687065482,13136.700712159996,98.48543910000444,53568.90529968001
2023-06-18,05:18:04.000,169,10986623,13125,0,1687065483,13136.653557990001,98.53478300999996,53568.78651864001
2023-06-18,05:18:05.000,169,10986591,13285,0,1687065484,13136.673766920001,98.5277338800006,53568.814467120006
2023-06-18,05:18:06.000,169,10986644,13365,0,1687065485,13136.700712159996,98.48543910000444,53568.85638984001
2023-06-18,05:18:07.000,169,10986608,12925,0,1687065486,13136.727657399992,98.46429170999909,53568.90529968001
2023-06-18,05:18:08.000,169,10986638,12965,0,1687065487,13136.734393710001,98.49953736000316,53568.82145424
2023-06-18,05:18:09.000,169,10986617,13525,0,1687065488,13136.788284189992,98.48543910000444,53568.87036408
2023-06-18,05:18:10.000,169,10986654,13205,0,1687065489,13136.754602640001,98.47134083999845,53568.82145424
2023-06-18,05:18:11.000,169,10986598,13325,0,1687065490,13136.714184780001,98.50658649000252,53568.842415600004
2023-06-18,05:18:12.000,169,10986620,13245,0,1687065491,13136.646821679991,98.50658649000252,53568.75857016
2023-06-18,05:18:13.000,169,10986644,13205,0,1687065492,13136.646821679991,98.45724257999973,53568.793505760004
2023-06-18,05:18:14.000,169,10986648,13125,0,1687065493,13136.633349060001,98.44314432000101,53568.85638984001
2023-06-18,05:18:15.000,169,10986626,13325,0,1687065494,13136.653557990001,98.45019345000037,53568.814467120006
2023-06-18,05:18:16.000,169,10986652,13325,0,1687065495,13136.61314013,98.42904606000229,53568.73760880001
2023-06-18,05:18:17.000,169,10986591,13205,0,1687065496,13136.640085369996,98.42199693000293,53568.76555728001
2023-06-18,05:18:18.000,169,10986611,13405,0,1687065497,13136.579458579996,98.40084954000486,53568.78651864001
2023-06-18,05:18:19.000,169,10986599,13205,0,1687065498,13136.565985959991,98.36560389000078,53568.75158304
2023-06-18,05:18:20.000,169,10986609,13165,0,1687065499,13136.539040719996,98.33740737000335,53568.75158304
2023-06-18,05:18:21.000,169,10986604,13405,0,1687065500,13136.50535916999,98.30921084999864,53568.72363456
2023-06-18,05:18:22.000,169,10986591,13365,0,1687065501,13136.43125976,98.27396520000184,53568.65376336
2023-06-18,05:18:23.000,169,10986632,13285,0,1687065502,13136.437996069995,98.2810143300012,53568.66773760001
2023-06-18,05:18:24.000,169,10986632,13205,0,1687065503,13136.45146869,98.23167041999841,53568.75158304
2023-06-18,05:18:25.000,169,10986628,13405,0,1687065504,13136.417787139995,98.25281781000376,53568.73062168
2023-06-18,05:18:26.000,169,10986642,13485,0,1687065505,13136.42452344999,98.16822825000418,53568.695686080006
2023-06-18,05:18:27.000,169,10986629,13525,0,1687065506,13136.38410558999,98.14708085999882,53568.632802
2023-06-18,05:18:28.000,169,10986599,13405,0,1687065507,13136.36389665999,98.15412998999818,53568.68171184
2023-06-18,05:18:29.000,169,10986634,13285,0,1687065508,13136.32347879999,98.14003172999946,53568.632802
2023-06-18,05:18:30.000,169,10986637,13605,0,1687065509,13136.30326986999,98.16117912000482,53568.61882776001
2023-06-18,05:18:31.000,169,10986665,13365,0,1687065510,13136.24937939,98.14003172999946,53568.61184064
2023-06-18,05:18:32.000,169,10986624,13165,0,1687065511,13136.30326986999,98.14003172999946,53568.61184064
2023-06-18,05:18:33.000,169,10986615,13325,0,1687065512,13136.35042404,98.11183521000203,53568.646776240006
2023-06-18,05:18:34.000,169,10986602,13325,0,1687065513,13136.34368772999,98.08363869000459,53568.61882776001
2023-06-18,05:18:35.000,169,10986641,13245,0,1687065514,13136.36389665999,98.09773695000331,53568.58389216
2023-06-18,05:18:36.000,169,10986617,13205,0,1687065515,13136.336951419995,98.04839304000052,53568.61882776001
2023-06-18,05:18:37.000,169,10986640,13325,0,1687065516,13136.31000618,98.07658955999796,53568.56991792001
2023-06-18,05:18:38.000,169,10986647,13565,0,1687065517,13136.377369279995,98.06249129999924,53568.71664744001
2023-06-18,05:18:39.000,169,10986606,13205,0,1687065518,13136.437996069995,98.04839304000052,53568.68171184
2023-06-18,05:18:40.000,169,10986650,13445,0,1687065519,13136.458204999995,98.04134391000116,53568.674724720004
2023-06-18,05:18:41.000,169,10986623,13085,0,1687065520,13136.48515023999,98.02019652000308,53568.68869896001
2023-06-18,05:18:42.000,169,10986614,13405,0,1687065521,13136.44473237999,98.02019652000308,53568.68171184
2023-06-18,05:18:43.000,169,10986630,13445,0,1687065522,13136.50535916999,97.99199999999837,53568.625814880004
2023-06-18,05:18:44.000,169,10986635,13325,0,1687065523,13136.50535916999,97.99904912999773,53568.68171184
2023-06-18,05:18:45.000,169,10986612,13285,0,1687065524,13136.559249649996,97.98495086999901,53568.66773760001
2023-06-18,05:18:46.000,169,10986639,13365,0,1687065525,13136.5929312,97.95675435000157,53568.63978912001
2023-06-18,05:18:47.000,169,10986634,13205,0,1687065526,13136.646821679991,97.92855783000414,53568.61184064
2023-06-18,05:18:48.000,169,10986631,13085,0,1687065527,13136.667030609991,97.94265609000286,53568.68869896001
2023-06-18,05:18:49.000,169,10986635,13205,0,1687065528,13136.761338949997,97.9356069600035,53568.70966032
2023-06-18,05:18:50.000,169,10986635,13485,0,1687065529,13136.741130019996,97.90036130999943,53568.70966032
2023-06-18,05:18:51.000,169,10986660,13405,0,1687065530,13136.720921089996,97.92855783000414,53568.59087928
2023-06-18,05:18:52.000,169,10986663,13325,0,1687065531,13136.828702049992,97.92855783000414,53568.78651864001
2023-06-18,05:18:53.000,169,10986608,13045,0,1687065532,13136.835438360002,97.90741043999878,53568.77953152
2023-06-18,05:18:54.000,169,10986664,13285,0,1687065533,13136.842174669997,97.92150870000478,53568.73062168
2023-06-18,05:18:55.000,169,10986668,13085,0,1687065534,13136.862383599997,97.89331218000007,53568.78651864001
2023-06-18,05:18:56.000,169,10986634,13325,0,1687065535,13136.923010389997,97.88626305000071,53568.8773512
2023-06-18,05:18:57.000,169,10986655,13125,0,1687065536,13136.916274080002,97.90741043999878,53568.89831256
2023-06-18,05:18:58.000,169,10986621,13525,0,1687065537,13136.916274080002,97.85806653000327,53568.89831256
2023-06-18,05:18:59.000,169,10986657,13685,0,1687065538,13136.869119909992,97.88626305000071,53568.8773512
2023-06-18,05:19:00.000,169,10986658,13205,0,1687065539,13136.869119909992,97.82987000999856,53568.89831256
2023-06-18,05:19:01.000,169,10986630,13125,0,1687065540,13136.862383599997,97.80872262000048,53568.87036408
2023-06-18,05:19:02.000,169,10986602,13085,0,1687065541,13136.795020500002,97.81577174999984,53568.80748000001
2023-06-18,05:19:03.000,169,10986635,13285,0,1687065542,13136.862383599997,97.8228208799992,53568.83542848001
2023-06-18,05:19:04.000,169,10986631,13245,0,1687065543,13136.963428249997,97.7875752300024,53568.842415600004
2023-06-18,05:19:05.000,169,10986638,13045,0,1687065544,13137.017318730002,97.73823131999961,53568.92626104
2023-06-18,05:19:06.000,169,10986659,13365,0,1687065545,13136.970164559993,97.7241330600009,53568.912286800005
2023-06-18,05:19:07.000,169,10986636,13445,0,1687065546,13136.929746699992,97.71708393000154,53568.85638984001
2023-06-18,05:19:08.000,169,10986637,13445,0,1687065547,13136.902801459997,97.68183828000474,53568.88433832001
2023-06-18,05:19:09.000,169,10986621,13205,0,1687065548,13136.976900870002,97.6747891499981,53568.93324816001
2023-06-18,05:19:10.000,169,10986632,13125,0,1687065549,13136.997109800002,97.6747891499981,53568.91927392
2023-06-18,05:19:11.000,169,10986626,13165,0,1687065550,13136.949955629992,97.63249437000195,53568.912286800005
2023-06-18,05:19:12.000,169,10986609,13365,0,1687065551,13136.943219319997,97.59724871999788,53568.95420952001
2023-06-18,05:19:13.000,169,10986595,13325,0,1687065552,13136.976900870002,97.540855680003,53568.982158000006
2023-06-18,05:19:14.000,169,10986641,13285,0,1687065553,13136.970164559993,97.49856089999957,53568.98914512
2023-06-18,05:19:15.000,169,10986615,13285,0,1687065554,13136.970164559993,97.4774135100015,53569.02408072001
2023-06-18,05:19:16.000,169,10986654,13285,0,1687065555,13136.929746699992,97.45626612000342,53568.961196640004
2023-06-18,05:19:17.000,169,10986639,13405,0,1687065556,13136.875856220002,97.43511872999807,53568.96818376
2023-06-18,05:19:18.000,169,10986612,13405,0,1687065557,13136.963428249997,97.41397133999999,53569.0170936
2023-06-18,05:19:19.000,169,10986639,13245,0,1687065558,13136.970164559993,97.39282395000191,53569.06600344
2023-06-18,05:19:20.000,169,10986665,13525,0,1687065559,13136.956691940002,97.34348003999912,53569.031067840006
2023-06-18,05:19:21.000,169,10986617,13325,0,1687065560,13136.902801459997,97.31528352000169,53568.99613224
2023-06-18,05:19:22.000,169,10986619,13085,0,1687065561,13136.875856220002,97.30118526000297,53569.010106480004
2023-06-18,05:19:23.000,169,10986611,12965,0,1687065562,13136.869119909992,97.2659396099989,53569.04504208
2023-06-18,05:19:24.000,169,10986609,13445,0,1687065563,13136.869119909992,97.23774309000146,53569.05901632
2023-06-18,05:19:25.000,169,10986626,13405,0,1687065564,13136.855647290002,97.20249744000466,53569.07299056001
2023-06-18,05:19:26.000,169,10986668,13085,0,1687065565,13136.808493119992,97.18135004999931,53569.0170936
2023-06-18,05:19:27.000,169,10986586,13285,0,1687065566,13136.835438360002,97.17430091999995,53569.010106480004
2023-06-18,05:19:28.000,169,10986591,13285,0,1687065567,13136.916274080002,97.16020266000123,53569.11491328
2023-06-18,05:19:29.000,169,10986594,13365,0,1687065568,13136.896065150002,97.12495701000444,53569.07299056001
2023-06-18,05:19:30.000,169,10986644,13205,0,1687065569,13136.896065150002,97.08971136000036,53569.09395192
2023-06-18,05:19:31.000,169,10986651,13325,0,1687065570,13136.875856220002,97.11085874999844,53569.03805496
2023-06-18,05:19:32.000,169,10986621,13245,0,1687065571,13136.821965739997,97.1320061400038,53568.99613224
2023-06-18,05:19:33.000,169,10986600,13365,0,1687065572,13136.869119909992,97.09676048999972,53569.02408072001
2023-06-18,05:19:34.000,169,10986630,13325,0,1687065573,13136.916274080002,97.1179078799978,53569.079977680005
2023-06-18,05:19:35.000,169,10986642,13085,0,1687065574,13136.936483010002,97.1179078799978,53569.12190040001
2023-06-18,05:19:36.000,169,10986626,13645,0,1687065575,13136.929746699992,97.1320061400038,53569.13587464
2023-06-18,05:19:37.000,169,10986620,13365,0,1687065576,13136.963428249997,97.12495701000444,53569.09395192
2023-06-18,05:19:38.000,169,10986640,13325,0,1687065577,13136.976900870002,97.12495701000444,53569.156836
2023-06-18,05:19:39.000,169,10986610,13285,0,1687065578,13136.909537769992,97.09676048999972,53569.07299056001
2023-06-18,05:19:40.000,169,10986658,13445,0,1687065579,13136.983637179997,97.12495701000444,53569.14286176001
2023-06-18,05:19:41.000,169,10986631,13485,0,1687065580,13136.963428249997,97.1179078799978,53569.13587464
2023-06-18,05:19:42.000,169,10986657,13085,0,1687065581,13136.970164559993,97.13905527000315,53569.13587464
2023-06-18,05:19:43.000,169,10986649,13245,0,1687065582,13137.064472899998,97.1320061400038,53569.21273296
2023-06-18,05:19:44.000,169,10986691,13285,0,1687065583,13137.064472899998,97.14610440000251,53569.23369432
2023-06-18,05:19:45.000,169,10986647,13045,0,1687065584,13137.024055039998,97.13905527000315,53569.23369432
2023-06-18,05:19:46.000,169,10986658,13125,0,1687065585,13137.010582419993,97.13905527000315,53569.21972008001
2023-06-18,05:19:47.000,169,10986693,13405,0,1687065586,13137.017318730002,97.11085874999844,53569.2267072
2023-06-18,05:19:48.000,169,10986658,13325,0,1687065587,13137.044263969998,97.1320061400038,53569.28260416
2023-06-18,05:19:49.000,169,10986644,13245,0,1687065588,13137.084681829998,97.07561310000165,53569.28959128001
2023-06-18,05:19:50.000,169,10986624,13405,0,1687065589,13137.077945519988,97.1320061400038,53569.331514
2023-06-18,05:19:51.000,169,10986659,12965,0,1687065590,13137.051000279993,97.11085874999844,53569.28959128001
2023-06-18,05:19:52.000,169,10986667,13445,0,1687065591,13137.030791349993,97.09676048999972,53569.331514
2023-06-18,05:19:53.000,169,10986683,13125,0,1687065592,13137.091418139993,97.06151484000293,53569.39439808
2023-06-18,05:19:54.000,169,10986646,13485,0,1687065593,13137.091418139993,97.06151484000293,53569.38042384
2023-06-18,05:19:55.000,169,10986663,13445,0,1687065594,13137.064472899998,97.05446571000357,53569.38741096001
2023-06-18,05:19:56.000,169,10986672,13285,0,1687065595,13137.037527660003,97.06151484000293,53569.31055264001
2023-06-18,05:19:57.000,169,10986620,13165,0,1687065596,13137.017318730002,97.10380961999908,53569.32452688
2023-06-18,05:19:58.000,169,10986666,13245,0,1687065597,13137.057736590003,97.03331831999822,53569.42933368
2023-06-18,05:19:59.000,169,10986617,13285,0,1687065598,13137.051000279993,97.04036745000485,53569.464269280004
2023-06-18,05:20:00.000,169,10986646,13285,0,1687065599,13137.077945519988,96.99102354000206,53569.49221776
2023-06-18,05:20:01.000,169,10986614,13285,0,1687065600,13137.037527660003,96.96282702000462,53569.50619200001
2023-06-18,05:20:02.000,169,10986623,13045,0,1687065601,13136.970164559993,96.96282702000462,53569.37343672
2023-06-18,05:20:03.000,169,10986638,13525,0,1687065602,13137.010582419993,96.95577788999799,53569.485230640006
2023-06-18,05:20:04.000,169,10986610,13085,0,1687065603,13137.024055039998,96.94872875999863,53569.49920488
2023-06-18,05:20:05.000,169,10986633,13485,0,1687065604,13137.064472899998,96.8711883299984,53569.56907608
2023-06-18,05:20:06.000,169,10986637,13045,0,1687065605,13136.923010389997,96.91348311000183,53569.534140480006
2023-06-18,05:20:07.000,169,10986664,13285,0,1687065606,13137.003846109998,96.9205322400012,53569.513179120004
2023-06-18,05:20:08.000,169,10986637,13245,0,1687065607,13136.949955629992,96.90643398000248,53569.56907608
2023-06-18,05:20:09.000,169,10986646,13365,0,1687065608,13137.051000279993,96.8711883299984,53569.62497304001
2023-06-18,05:20:10.000,169,10986614,13405,0,1687065609,13137.037527660003,96.8711883299984,53569.60401168001
2023-06-18,05:20:11.000,169,10986630,13365,0,1687065610,13137.024055039998,96.84299181000097,53569.57606320001
2023-06-18,05:20:12.000,169,10986619,13325,0,1687065611,13136.929746699992,96.85709006999969,53569.52016624
2023-06-18,05:20:13.000,169,10986627,13245,0,1687065612,13136.949955629992,96.83594268000161,53569.52715336001
2023-06-18,05:20:14.000,169,10986593,13605,0,1687065613,13136.970164559993,96.84299181000097,53569.60401168001
2023-06-18,05:20:15.000,169,10986692,13165,0,1687065614,13137.037527660003,96.81479529000353,53569.63894728
2023-06-18,05:20:16.000,169,10986637,13445,0,1687065615,13136.990373489993,96.80069703000481,53569.63894728
2023-06-18,05:20:17.000,169,10986648,13245,0,1687065616,13137.010582419993,96.77954963999946,53569.65990864
2023-06-18,05:20:18.000,169,10986632,13445,0,1687065617,13136.923010389997,96.75840225000138,53569.652921520006
2023-06-18,05:20:19.000,169,10986631,13285,0,1687065618,13136.949955629992,96.73020573000395,53569.631960160004
2023-06-18,05:20:20.000,169,10986633,13565,0,1687065619,13136.943219319997,96.72315660000459,53569.652921520006
2023-06-18,05:20:21.000,169,10986596,13125,0,1687065620,13136.963428249997,96.70905833999859,53569.59702456
2023-06-18,05:20:22.000,169,10986586,13405,0,1687065621,13136.902801459997,96.72315660000459,53569.61798592
2023-06-18,05:20:23.000,169,10986662,13085,0,1687065622,13136.896065150002,96.68791095000051,53569.67388288001
2023-06-18,05:20:24.000,169,10986638,13245,0,1687065623,13136.970164559993,96.6738126900018,53569.75772832
2023-06-18,05:20:25.000,169,10986623,13325,0,1687065624,13136.949955629992,96.64561617000436,53569.750741200005
2023-06-18,05:20:26.000,169,10986610,13325,0,1687065625,13136.943219319997,96.61741964999965,53569.75772832
2023-06-18,05:20:27.000,169,10986616,13565,0,1687065626,13136.869119909992,96.60332139000093,53569.59003744
2023-06-18,05:20:28.000,169,10986669,13085,0,1687065627,13136.828702049992,96.61037052000029,53569.69484424001
2023-06-18,05:20:29.000,169,10986638,13245,0,1687065628,13136.821965739997,96.56807574000413,53569.62497304001
2023-06-18,05:20:30.000,169,10986636,13165,0,1687065629,13136.774811570001,96.53283009000006,53569.70881848
2023-06-18,05:20:31.000,169,10986619,13205,0,1687065630,13136.795020500002,96.4905353100039,53569.631960160004
2023-06-18,05:20:32.000,169,10986637,13325,0,1687065631,13136.801756809997,96.4623387899992,53569.701831360006
2023-06-18,05:20:33.000,169,10986637,13485,0,1687065632,13136.795020500002,96.4270931400024,53569.701831360006
2023-06-18,05:20:34.000,169,10986636,13525,0,1687065633,13136.801756809997,96.41299488000368,53569.701831360006
2023-06-18,05:20:35.000,169,10986614,13405,0,1687065634,13136.754602640001,96.38479835999897,53569.65990864
2023-06-18,05:20:36.000,169,10986639,13165,0,1687065635,13136.700712159996,96.36365097000089,53569.60401168001
2023-06-18,05:20:37.000,169,10986639,13205,0,1687065636,13136.714184780001,96.3143070599981,53569.65990864
2023-06-18,05:20:38.000,169,10986680,13365,0,1687065637,13136.680503229996,96.3143070599981,53569.68785712
2023-06-18,05:20:39.000,169,10986631,13325,0,1687065638,13136.693975850001,96.30020879999938,53569.65990864
2023-06-18,05:20:40.000,169,10986627,13205,0,1687065639,13136.700712159996,96.23676662999787,53569.72977984
2023-06-18,05:20:41.000,169,10986607,13205,0,1687065640,13136.693975850001,96.22266836999916,53569.69484424001
2023-06-18,05:20:42.000,169,10986667,13445,0,1687065641,13136.559249649996,96.23676662999787,53569.60401168001
2023-06-18,05:20:43.000,169,10986673,13325,0,1687065642,13136.586194889991,96.19447185000172,53569.62497304001
2023-06-18,05:20:44.000,169,10986599,13285,0,1687065643,13136.54577702999,96.20152098000108,53569.61798592
2023-06-18,05:20:45.000,169,10986656,13205,0,1687065644,13136.478413929995,96.20857011000044,53569.59003744
2023-06-18,05:20:46.000,169,10986649,13325,0,1687065645,13136.45146869,96.16627533000428,53569.6109988
2023-06-18,05:20:47.000,169,10986666,13405,0,1687065646,13136.437996069995,96.10988229000213,53569.631960160004
2023-06-18,05:20:48.000,169,10986643,13285,0,1687065647,13136.47167762,96.07463663999806,53569.65990864
2023-06-18,05:20:49.000,169,10986634,13245,0,1687065648,13136.44473237999,96.0323418600019,53569.652921520006
2023-06-18,05:20:50.000,169,10986585,13245,0,1687065649,13136.3908419,96.0323418600019,53569.631960160004
2023-06-18,05:20:51.000,169,10986639,13605,0,1687065650,13136.357160349995,96.0323418600019,53569.6109988
2023-06-18,05:20:52.000,169,10986584,13245,0,1687065651,13136.276324629995,96.0323418600019,53569.54811472
2023-06-18,05:20:53.000,169,10986661,13325,0,1687065652,13136.316742489995,96.00414534000447,53569.583050320005
2023-06-18,05:20:54.000,169,10986620,13565,0,1687065653,13136.256115699995,95.94070317000296,53569.55510184001
2023-06-18,05:20:55.000,169,10986612,13205,0,1687065654,13136.215697839994,95.9336540400036,53569.513179120004
2023-06-18,05:20:56.000,169,10986663,13285,0,1687065655,13136.114653189994,95.87726100000145,53569.49221776
2023-06-18,05:20:57.000,169,10986670,13605,0,1687065656,13136.14159842999,95.84906448000402,53569.57606320001
2023-06-18,05:20:58.000,169,10986600,13405,0,1687065657,13136.155071049994,95.79267144000187,53569.60401168001
2023-06-18,05:20:59.000,169,10986614,13285,0,1687065658,13136.128125809999,95.77857318000315,53569.52715336001
2023-06-18,05:21:00.000,169,10986605,13525,0,1687065659,13136.087707949999,95.73627839999972,53569.56907608
2023-06-18,05:21:01.000,169,10986621,13125,0,1687065660,13136.013608539994,95.70103275000292,53569.415359440005
2023-06-18,05:21:02.000,169,10986627,13285,0,1687065661,13135.952981749993,95.67283622999821,53569.45029504
2023-06-18,05:21:03.000,169,10986642,13605,0,1687065662,13136.033817469994,95.65873796999949,53569.57606320001
2023-06-18,05:21:04.000,169,10986668,13445,0,1687065663,13136.013608539994,95.60939406000398,53569.57606320001
2023-06-18,05:21:05.000,169,10986618,13165,0,1687065664,13135.993399609994,95.60939406000398,53569.47824352001
2023-06-18,05:21:06.000,169,10986643,13525,0,1687065665,13136.000135919989,95.55300102000183,53569.49221776
2023-06-18,05:21:07.000,169,10986628,13605,0,1687065666,13135.952981749993,95.51775536999776,53569.39439808
2023-06-18,05:21:08.000,169,10986665,13125,0,1687065667,13135.939509129988,95.5248045000044,53569.45029504
2023-06-18,05:21:09.000,169,10986621,13325,0,1687065668,13135.905827579998,95.5107062399984,53569.39439808
2023-06-18,05:21:10.000,169,10986595,13325,0,1687065669,13135.858673409988,95.44726407000417,53569.37343672
2023-06-18,05:21:11.000,169,10986630,13605,0,1687065670,13135.771101379993,95.48955885000032,53569.32452688
2023-06-18,05:21:12.000,169,10986640,13125,0,1687065671,13135.858673409988,95.43316580999817,53569.42933368
2023-06-18,05:21:13.000,169,10986657,13445,0,1687065672,13135.851937099993,95.4120184200001,53569.45728216001
2023-06-18,05:21:14.000,169,10986657,13245,0,1687065673,13135.818255550003,95.40496929000074,53569.4712564
2023-06-18,05:21:15.000,169,10986659,13245,0,1687065674,13135.811519239993,95.41906754999945,53569.40837232001
2023-06-18,05:21:16.000,169,10986644,13245,0,1687065675,13135.730683519992,95.42611667999881,53569.33850112001
2023-06-18,05:21:17.000,169,10986645,13405,0,1687065676,13135.730683519992,95.39792016000138,53569.33850112001
2023-06-18,05:21:18.000,169,10986595,13325,0,1687065677,13135.771101379993,95.38382190000266,53569.37343672
2023-06-18,05:21:19.000,169,10986651,13525,0,1687065678,13135.771101379993,95.4120184200001,53569.415359440005
2023-06-18,05:21:20.000,169,10986646,13405,0,1687065679,13135.757628760002,95.3767727700033,53569.366449600006
2023-06-18,05:21:21.000,169,10986654,13285,0,1687065680,13135.744156139997,95.4120184200001,53569.35247536
2023-06-18,05:21:22.000,169,10986610,13525,0,1687065681,13135.690265659992,95.3767727700033,53569.31055264001
2023-06-18,05:21:23.000,169,10986633,13405,0,1687065682,13135.730683519992,95.42611667999881,53569.31055264001
2023-06-18,05:21:24.000,169,10986614,13445,0,1687065683,13135.697001970002,95.38382190000266,53569.30356552
2023-06-18,05:21:25.000,169,10986644,13525,0,1687065684,13135.697001970002,95.39087103000202,53569.317539760006
2023-06-18,05:21:26.000,169,10986640,13565,0,1687065685,13135.609429939992,95.36972364000394,53569.28260416
2023-06-18,05:21:27.000,169,10986650,13605,0,1687065686,13135.676793040002,95.35562537999795,53569.28959128001
2023-06-18,05:21:28.000,169,10986594,13285,0,1687065687,13135.703738279997,95.34857624999859,53569.37343672
2023-06-18,05:21:29.000,169,10986607,13565,0,1687065688,13135.690265659992,95.34857624999859,53569.38042384
2023-06-18,05:21:30.000,169,10986668,13325,0,1687065689,13135.656584110002,95.33447798999987,53569.39439808
2023-06-18,05:21:31.000,169,10986650,13365,0,1687065690,13135.663320419997,95.34152711999923,53569.28260416
2023-06-18,05:21:32.000,169,10986617,13285,0,1687065691,13135.616166250002,95.27808494999772,53569.31055264001
2023-06-18,05:21:33.000,169,10986631,13325,0,1687065692,13135.582484699997,95.29218321000371,53569.25465568
2023-06-18,05:21:34.000,169,10986636,13245,0,1687065693,13135.609429939992,95.263986689999,53569.31055264001
2023-06-18,05:21:35.000,169,10986627,13525,0,1687065694,13135.629638869992,95.27808494999772,53569.28260416
2023-06-18,05:21:36.000,169,10986640,13405,0,1687065695,13135.548803149992,95.24988843000028,53569.331514
2023-06-18,05:21:37.000,169,10986621,13245,0,1687065696,13135.555539460001,95.20759365000413,53569.25465568
2023-06-18,05:21:38.000,169,10986646,13245,0,1687065697,13135.609429939992,95.15824974000134,53569.32452688
2023-06-18,05:21:39.000,169,10986647,13405,0,1687065698,13135.569012079992,95.1652988700007,53569.23369432
2023-06-18,05:21:40.000,169,10986664,13085,0,1687065699,13135.562275769997,95.11595495999791,53569.2616428
2023-06-18,05:21:41.000,169,10986646,13085,0,1687065700,13135.461231119996,95.12300409000454,53569.14286176001
2023-06-18,05:21:42.000,169,10986654,13245,0,1687065701,13135.474703740001,95.09480756999983,53569.2267072
2023-06-18,05:21:43.000,169,10986687,13365,0,1687065702,13135.494912670001,95.04546366000432,53569.26862992001
2023-06-18,05:21:44.000,169,10986630,13165,0,1687065703,13135.521857909996,95.03136539999832,53569.2616428
2023-06-18,05:21:45.000,169,10986633,13245,0,1687065704,13135.467967429991,94.97497236000345,53569.2267072
2023-06-18,05:21:46.000,169,10986687,13485,0,1687065705,13135.454494810001,94.9185793200013,53569.21972008001
2023-06-18,05:21:47.000,169,10986655,13165,0,1687065706,13135.35345016,94.89038280000386,53569.156836
2023-06-18,05:21:48.000,169,10986633,13365,0,1687065707,13135.41407695,94.819891500003,53569.24068144001
2023-06-18,05:21:49.000,169,10986634,13165,0,1687065708,13135.366922779991,94.81284237000364,53569.177797360004
2023-06-18,05:21:50.000,169,10986660,13445,0,1687065709,13135.380395399996,94.74940020000213,53569.149848880006
2023-06-18,05:21:51.000,169,10986666,13565,0,1687065710,13135.29282337,94.7071054199987,53569.14286176001
2023-06-18,05:21:52.000,169,10986636,13365,0,1687065711,13135.319768609996,94.7071054199987,53569.16382312
2023-06-18,05:21:53.000,169,10986653,13525,0,1687065712,13135.346713849991,94.62956498999847,53569.10093904001
2023-06-18,05:21:54.000,169,10986674,13565,0,1687065713,13135.3130323,94.5731719500036,53569.10093904001
2023-06-18,05:21:55.000,169,10986608,13245,0,1687065714,13135.25240551,94.51677891000145,53569.07299056001
2023-06-18,05:21:56.000,169,10986609,13285,0,1687065715,13135.21198765,94.41809109000314,53569.02408072001
2023-06-18,05:21:57.000,169,10986623,13205,0,1687065716,13135.21198765,94.34759979000228,53569.010106480004
2023-06-18,05:21:58.000,169,10986659,13245,0,1687065717,13135.238932889995,94.29825587999949,53569.07299056001
2023-06-18,05:21:59.000,169,10986611,13285,0,1687065718,13135.20525133999,94.24186284000461,53569.03805496
2023-06-18,05:22:00.000,169,10986617,13205,0,1687065719,13135.238932889995,94.18546980000247,53569.04504208
2023-06-18,05:22:01.000,169,10986635,13125,0,1687065720,13135.178306099995,94.15727327999775,53568.982158000006
2023-06-18,05:22:02.000,169,10986644,13365,0,1687065721,13135.07052514,94.0797328500048,53568.91927392
2023-06-18,05:22:03.000,169,10986692,13325,0,1687065722,13135.04357989999,94.00219242000458,53568.92626104
2023-06-18,05:22:04.000,169,10986626,13405,0,1687065723,13135.057052519995,94.03743807000137,53568.94023528
2023-06-18,05:22:05.000,169,10986639,13045,0,1687065724,13134.98968942,94.00924155000394,53568.90529968001
2023-06-18,05:22:06.000,169,10986624,13445,0,1687065725,13134.90211738999,93.93875025000307,53568.842415600004
2023-06-18,05:22:07.000,169,10986595,13365,0,1687065726,13134.881908459989,93.903504599999,53568.814467120006
2023-06-18,05:22:08.000,169,10986623,13285,0,1687065727,13134.861699529989,93.83301329999813,53568.8773512
2023-06-18,05:22:09.000,169,10986624,13365,0,1687065728,13134.821281669989,93.81186591000005,53568.814467120006
2023-06-18,05:22:10.000,169,10986691,13365,0,1687065729,13134.747182259998,93.74842373999854,53568.85638984001
2023-06-18,05:22:11.000,169,10986614,13125,0,1687065730,13134.659610229988,93.77662026000326,53568.80049288
2023-06-18,05:22:12.000,169,10986664,13085,0,1687065731,13134.565301889997,93.72727635000047,53568.66773760001
2023-06-18,05:22:13.000,169,10986650,13285,0,1687065732,13134.504675099997,93.69907983000303,53568.674724720004
2023-06-18,05:22:14.000,169,10986655,13405,0,1687065733,13134.464257239997,93.6567850499996,53568.674724720004
2023-06-18,05:22:15.000,169,10986646,13205,0,1687065734,13134.444048309997,93.67793243999768,53568.66773760001
2023-06-18,05:22:16.000,169,10986620,13205,0,1687065735,13134.356476280002,93.64268679000088,53568.63978912001
2023-06-18,05:22:17.000,169,10986633,13045,0,1687065736,13134.316058420001,93.62858853000216,53568.66075048
2023-06-18,05:22:18.000,169,10986682,13165,0,1687065737,13134.215013770001,93.59334287999809,53568.58389216
2023-06-18,05:22:19.000,169,10986646,13405,0,1687065738,13134.208277459991,93.59334287999809,53568.59087928
2023-06-18,05:22:20.000,169,10986637,13525,0,1687065739,13134.100496499996,93.56514636000065,53568.51402096
2023-06-18,05:22:21.000,169,10986648,13165,0,1687065740,13134.01292447,93.55104810000194,53568.46511112
2023-06-18,05:22:22.000,169,10986637,13325,0,1687065741,13133.918616129995,93.56514636000065,53568.45113688001
2023-06-18,05:22:23.000,169,10986652,13005,0,1687065742,13133.86472564999,93.54399897000258,53568.43716264
2023-06-18,05:22:24.000,169,10986608,13445,0,1687065743,13133.857989339995,93.52990071000386,53568.36729144
2023-06-18,05:22:25.000,169,10986574,13325,0,1687065744,13133.81083517,93.5087533199985,53568.35331720001
2023-06-18,05:22:26.000,169,10986635,13605,0,1687065745,13133.777153619994,93.5228515800045,53568.33235584001
2023-06-18,05:22:27.000,169,10986636,13205,0,1687065746,13133.655900039994,93.54399897000258,53568.241523280005
2023-06-18,05:22:28.000,169,10986653,13125,0,1687065747,13133.642427419989,93.5228515800045,53568.22754904
2023-06-18,05:22:29.000,169,10986676,13285,0,1687065748,13133.561591699989,93.5087533199985,53568.22056192
2023-06-18,05:22:30.000,169,10986641,13165,0,1687065749,13133.494228599993,93.51580244999786,53568.171652080004
2023-06-18,05:22:31.000,169,10986641,13285,0,1687065750,13133.413392879993,93.55104810000194,53568.15767784
2023-06-18,05:22:32.000,169,10986656,13165,0,1687065751,13133.426865499998,93.49465505999979,53568.13671648001
2023-06-18,05:22:33.000,169,10986657,13205,0,1687065752,13133.393183949993,93.51580244999786,53568.09479376001
2023-06-18,05:22:34.000,169,10986604,13285,0,1687065753,13133.406656569998,93.5087533199985,53568.073832400005
2023-06-18,05:22:35.000,169,10986635,13285,0,1687065754,13133.298875610002,93.52990071000386,53568.024922560006
2023-06-18,05:22:36.000,169,10986627,13205,0,1687065755,13133.231512509992,93.5087533199985,53567.94806424001
2023-06-18,05:22:37.000,169,10986645,13125,0,1687065756,13133.231512509992,93.49465505999979,53567.92710288001
2023-06-18,05:22:38.000,169,10986660,13125,0,1687065757,13133.251721439992,93.54399897000258,53567.955051360004
2023-06-18,05:22:39.000,169,10986577,13405,0,1687065758,13133.244985129997,93.53694984000322,53567.91312864
2023-06-18,05:22:40.000,169,10986643,13005,0,1687065759,13133.224776199997,93.53694984000322,53567.87819304001
2023-06-18,05:22:41.000,169,10986635,13205,0,1687065760,13133.204567269997,93.52990071000386,53567.88518016
2023-06-18,05:22:42.000,169,10986618,13285,0,1687065761,13133.170885719992,93.52990071000386,53567.787360480004
2023-06-18,05:22:43.000,169,10986619,13445,0,1687065762,13133.042895829996,93.52990071000386,53567.75941200001
2023-06-18,05:22:44.000,169,10986656,13245,0,1687065763,13133.042895829996,93.5580972300013,53567.689540800005
2023-06-18,05:22:45.000,169,10986663,13285,0,1687065764,13133.036159520001,93.53694984000322,53567.689540800005
2023-06-18,05:22:46.000,169,10986670,13685,0,1687065765,13132.982269039996,93.54399897000258,53567.570759760005
2023-06-18,05:22:47.000,169,10986643,13085,0,1687065766,13133.009214279991,93.53694984000322,53567.64761808
2023-06-18,05:22:48.000,169,10986659,13245,0,1687065767,13133.009214279991,93.56514636000065,53567.63364384001
2023-06-18,05:22:49.000,169,10986624,13125,0,1687065768,13132.93511487,93.57219549000001,53567.59870824
2023-06-18,05:22:50.000,169,10986665,13285,0,1687065769,13132.91490594,93.57219549000001,53567.59172112001
2023-06-18,05:22:51.000,169,10986669,13445,0,1687065770,13132.88796069999,93.57924461999937,53567.54281128001
2023-06-18,05:22:52.000,169,10986638,13285,0,1687065771,13132.81386129,93.59334287999809,53567.4799272
2023-06-18,05:22:53.000,169,10986626,13445,0,1687065772,13132.780179739995,93.61449027000344,53567.521849920005
2023-06-18,05:22:54.000,169,10986637,13365,0,1687065773,13132.72628925999,93.60039201000473,53567.51486280001
2023-06-18,05:22:55.000,169,10986641,13565,0,1687065774,13132.71281664,93.60744114000408,53567.53582416
2023-06-18,05:22:56.000,169,10986658,13285,0,1687065775,13132.67239878,93.61449027000344,53567.500888560004
2023-06-18,05:22:57.000,169,10986647,13285,0,1687065776,13132.658926159995,93.60039201000473,53567.45896584
2023-06-18,05:22:58.000,169,10986622,13285,0,1687065777,13132.598299369994,93.58629374999873,53567.39608176001
2023-06-18,05:22:59.000,169,10986661,13285,0,1687065778,13132.530936269999,93.58629374999873,53567.41704312
2023-06-18,05:23:00.000,169,10986654,13165,0,1687065779,13132.470309479999,93.57924461999937,53567.37512040001
2023-06-18,05:23:01.000,169,10986605,13445,0,1687065780,13132.436627929994,93.57219549000001,53567.32621056001
2023-06-18,05:23:02.000,169,10986628,13205,0,1687065781,13132.355792209994,93.60039201000473,53567.25633936001
2023-06-18,05:23:03.000,169,10986636,13085,0,1687065782,13132.322110659989,93.57924461999937,53567.3401848
2023-06-18,05:23:04.000,169,10986604,13285,0,1687065783,13132.295165419993,93.55104810000194,53567.3401848
2023-06-18,05:23:05.000,169,10986641,13325,0,1687065784,13132.248011249998,93.55104810000194,53567.29826208001
2023-06-18,05:23:06.000,169,10986588,12965,0,1687065785,13132.187384459998,93.52990071000386,53567.24935224
2023-06-18,05:23:07.000,169,10986638,13685,0,1687065786,13132.086339809997,93.54399897000258,53567.20742952001
2023-06-18,05:23:08.000,169,10986644,13325,0,1687065787,13132.039185640002,93.55104810000194,53567.22140376
2023-06-18,05:23:09.000,169,10986620,13365,0,1687065788,13132.005504089997,93.52990071000386,53567.22839088001
2023-06-18,05:23:10.000,169,10986638,13245,0,1687065789,13131.944877299997,93.53694984000322,53567.19345528
2023-06-18,05:23:11.000,169,10986652,13125,0,1687065790,13131.864041579996,93.54399897000258,53567.17948104001
2023-06-18,05:23:12.000,169,10986638,13285,0,1687065791,13131.890986819992,93.49465505999979,53567.19345528
2023-06-18,05:23:13.000,169,10986663,13325,0,1687065792,13131.803414789996,93.48055680000107,53567.15153256
2023-06-18,05:23:14.000,169,10986609,13325,0,1687065793,13131.749524309991,93.50170418999915,53567.10262272
2023-06-18,05:23:15.000,169,10986665,13205,0,1687065794,13131.621534419995,93.5228515800045,53567.07467424
2023-06-18,05:23:16.000,169,10986603,13045,0,1687065795,13131.58785286999,93.5087533199985,53566.98384168
2023-06-18,05:23:17.000,169,10986629,13485,0,1687065796,13131.55417132,93.52990071000386,53567.018777280005
2023-06-18,05:23:18.000,169,10986649,13085,0,1687065797,13131.459862979995,93.5228515800045,53567.01179016001
2023-06-18,05:23:19.000,169,10986651,13005,0,1687065798,13131.40597249999,93.49465505999979,53566.96288032001
2023-06-18,05:23:20.000,169,10986644,13365,0,1687065799,13131.38576356999,93.51580244999786,53567.0257644
2023-06-18,05:23:21.000,169,10986626,13125,0,1687065800,13131.271246299999,93.5228515800045,53566.94191896001
2023-06-18,05:23:22.000,169,10986611,13365,0,1687065801,13131.149992719998,93.5228515800045,53566.92095760001
2023-06-18,05:23:23.000,169,10986643,13285,0,1687065802,13131.069156999998,93.53694984000322,53566.87903488
2023-06-18,05:23:24.000,169,10986637,13245,0,1687065803,13130.995057589993,93.52990071000386,53566.87903488
2023-06-18,05:23:25.000,169,10986674,13365,0,1687065804,13130.887276629997,93.51580244999786,53566.86506064
2023-06-18,05:23:26.000,169,10986643,13245,0,1687065805,13130.766023049997,93.5580972300013,53566.73929248
2023-06-18,05:23:27.000,169,10986614,13325,0,1687065806,13130.671714709992,93.5580972300013,53566.746279599996
2023-06-18,05:23:28.000,169,10986629,13125,0,1687065807,13130.644769469996,93.5228515800045,53566.77422808001
2023-06-18,05:23:29.000,169,10986629,13005,0,1687065808,13130.563933749996,93.5580972300013,53566.78820232
2023-06-18,05:23:30.000,169,10986645,13085,0,1687065809,13130.41573493,93.57924461999937,53566.711344
2023-06-18,05:23:31.000,169,10986653,13445,0,1687065810,13130.30795396999,93.61449027000344,53566.66942128
2023-06-18,05:23:32.000,169,10986615,13245,0,1687065811,13130.159755149994,93.59334287999809,53566.578588719996
2023-06-18,05:23:33.000,169,10986551,13125,0,1687065812,13130.078919429994,93.60744114000408,53566.52967888
2023-06-18,05:23:34.000,169,10986649,13285,0,1687065813,13129.998083709994,93.61449027000344,53566.62749856001
2023-06-18,05:23:35.000,169,10986629,13245,0,1687065814,13129.930720609998,93.6215394000028,53566.59256296
2023-06-18,05:23:36.000,169,10986631,13165,0,1687065815,13129.836412269993,93.61449027000344,53566.55762736001
2023-06-18,05:23:37.000,169,10986652,13205,0,1687065816,13129.694949759993,93.58629374999873,53566.52967888
2023-06-18,05:23:38.000,169,10986618,13285,0,1687065817,13129.627586659997,93.59334287999809,53566.515704640005
2023-06-18,05:23:39.000,169,10986654,13525,0,1687065818,13129.553487249992,93.60744114000408,53566.410897839996
2023-06-18,05:23:40.000,169,10986642,13285,0,1687065819,13129.445706289996,93.57219549000001,53566.43884632001
2023-06-18,05:23:41.000,169,10986691,13525,0,1687065820,13129.358134260001,93.58629374999873,53566.37596224
2023-06-18,05:23:42.000,169,10986615,13205,0,1687065821,13129.223408059996,93.61449027000344,53566.37596224
2023-06-18,05:23:43.000,169,10986686,13285,0,1687065822,13129.12909971999,93.61449027000344,53566.37596224
2023-06-18,05:23:44.000,169,10986659,13285,0,1687065823,13129.12909971999,93.60744114000408,53566.4318592
2023-06-18,05:23:45.000,169,10986644,13085,0,1687065824,13129.02805506999,93.60039201000473,53566.38993648001
2023-06-18,05:23:46.000,169,10986624,13445,0,1687065825,13128.93374673,93.61449027000344,53566.410897839996
2023-06-18,05:23:47.000,169,10986646,13285,0,1687065826,13128.819229459994,93.59334287999809,53566.30609104
2023-06-18,05:23:48.000,169,10986655,13245,0,1687065827,13128.731657429998,93.59334287999809,53566.28512968
2023-06-18,05:23:49.000,169,10986659,12925,0,1687065828,13128.630612779998,93.60039201000473,53566.31307816
2023-06-18,05:23:50.000,169,10986652,13405,0,1687065829,13128.556513369993,93.60744114000408,53566.29211680001
2023-06-18,05:23:51.000,169,10986638,13325,0,1687065830,13128.475677649993,93.60744114000408,53566.22224560001
2023-06-18,05:23:52.000,169,10986637,13165,0,1687065831,13128.408314549997,93.60744114000408,53566.2571812
2023-06-18,05:23:53.000,169,10986677,13205,0,1687065832,13128.327478829997,93.67793243999768,53566.26416832
2023-06-18,05:23:54.000,169,10986639,13365,0,1687065833,13128.186016319996,93.67793243999768,53566.20128424001
2023-06-18,05:23:55.000,169,10986676,13245,0,1687065834,13128.111916909991,93.64973592000024,53566.19429712
2023-06-18,05:23:56.000,169,10986632,13325,0,1687065835,13127.95698178,93.69203070000367,53566.15936152
2023-06-18,05:23:57.000,169,10986620,13565,0,1687065836,13127.88961867999,93.68498157000431,53566.110451680004
2023-06-18,05:23:58.000,169,10986640,13285,0,1687065837,13127.781837719995,93.68498157000431,53566.18731
2023-06-18,05:23:59.000,169,10986649,13165,0,1687065838,13127.72794723999,93.73432547999982,53566.14538728
2023-06-18,05:24:00.000,169,10986647,13205,0,1687065839,13127.62690258999,93.7202272200011,53566.13840016
2023-06-18,05:24:01.000,169,10986671,13325,0,1687065840,13127.546066869989,93.73432547999982,53566.1174388
2023-06-18,05:24:02.000,169,10986655,13085,0,1687065841,13127.418076979993,93.76252200000454,53566.03359336001
2023-06-18,05:24:03.000,169,10986608,13405,0,1687065842,13127.337241259993,93.77662026000326,53566.05455472001
2023-06-18,05:24:04.000,169,10986626,13685,0,1687065843,13127.249669229997,93.77662026000326,53566.05455472001
2023-06-18,05:24:05.000,169,10986639,13405,0,1687065844,13127.148624579997,93.79071852000197,53565.99167064
2023-06-18,05:24:06.000,169,10986606,13285,0,1687065845,13126.993689449992,93.81891503999941,53565.92179944
2023-06-18,05:24:07.000,169,10986658,13205,0,1687065846,13126.933062659991,93.84006243000476,53565.963722160006
2023-06-18,05:24:08.000,169,10986668,13725,0,1687065847,13126.912853729991,93.82596416999877,53566.012632000005
2023-06-18,05:24:09.000,169,10986644,13245,0,1687065848,13126.83875432,93.86120982000284,53565.97070928
2023-06-18,05:24:10.000,169,10986643,13685,0,1687065849,13126.73097335999,93.86120982000284,53565.942760800004
2023-06-18,05:24:11.000,169,10986642,13645,0,1687065850,13126.62992870999,93.8682589500022,53565.942760800004
2023-06-18,05:24:12.000,169,10986697,13285,0,1687065851,13126.50867512999,93.92465199000435,53565.942760800004
2023-06-18,05:24:13.000,169,10986625,13325,0,1687065852,13126.44804833999,93.94579938000243,53565.87987672
2023-06-18,05:24:14.000,169,10986673,13085,0,1687065853,13126.380685239994,93.98809415999858,53565.93577368001
2023-06-18,05:24:15.000,169,10986649,13165,0,1687065854,13126.259431659993,94.0162906800033,53565.92179944
2023-06-18,05:24:16.000,169,10986593,13325,0,1687065855,13126.245959039989,94.03038894000201,53565.893850960005
2023-06-18,05:24:17.000,169,10986648,13205,0,1687065856,13126.225750109988,94.07268371999817,53565.9776964
2023-06-18,05:24:18.000,169,10986616,13285,0,1687065857,13126.097760219993,94.10792937000224,53565.90083808
2023-06-18,05:24:19.000,169,10986681,13125,0,1687065858,13125.996715569992,94.15727327999775,53565.87987672
2023-06-18,05:24:20.000,169,10986682,13525,0,1687065859,13125.949561399997,94.15727327999775,53565.85192824
2023-06-18,05:24:21.000,169,10986662,13245,0,1687065860,13125.882198300002,94.16432241000439,53565.87987672
2023-06-18,05:24:22.000,169,10986667,12925,0,1687065861,13125.720526860001,94.22776457999862,53565.844941120005
2023-06-18,05:24:23.000,169,10986690,13165,0,1687065862,13125.666636379996,94.2136663199999,53565.87987672
2023-06-18,05:24:24.000,169,10986635,13485,0,1687065863,13125.666636379996,94.29120675000013,53565.907825199996
2023-06-18,05:24:25.000,169,10986655,13285,0,1687065864,13125.57906435,94.29825587999949,53565.92179944
2023-06-18,05:24:26.000,169,10986632,13125,0,1687065865,13125.51170124999,94.3123541399982,53565.85891536
2023-06-18,05:24:27.000,169,10986639,13325,0,1687065866,13125.37023873999,94.31940327000484,53565.796031280006
2023-06-18,05:24:28.000,169,10986629,13365,0,1687065867,13125.28940301999,94.38989456999843,53565.83795400001
2023-06-18,05:24:29.000,169,10986660,13445,0,1687065868,13125.25572147,94.37579630999971,53565.844941120005
2023-06-18,05:24:30.000,169,10986696,13165,0,1687065869,13125.127731579989,94.43218935000186,53565.76109568
2023-06-18,05:24:31.000,169,10986687,13285,0,1687065870,13125.087313719989,94.44628761000058,53565.8030184
2023-06-18,05:24:32.000,169,10986617,13405,0,1687065871,13125.033423239998,94.47448412999802,53565.796031280006
2023-06-18,05:24:33.000,169,10986648,13365,0,1687065872,13125.006477999988,94.50972978000209,53565.8030184
2023-06-18,05:24:34.000,169,10986642,13085,0,1687065873,13124.898697039993,94.53792629999953,53565.75410856
2023-06-18,05:24:35.000,169,10986657,13285,0,1687065874,13124.811125009997,94.54497542999889,53565.775069920004
2023-06-18,05:24:36.000,169,10986652,13165,0,1687065875,13124.710080359997,94.59431934000168,53565.71218584
2023-06-18,05:24:37.000,169,10986665,13325,0,1687065876,13124.656189879992,94.60136847000103,53565.69821160001
2023-06-18,05:24:38.000,169,10986707,13245,0,1687065877,13124.642717260002,94.6718597700019,53565.71218584
2023-06-18,05:24:39.000,169,10986622,13245,0,1687065878,13124.602299400001,94.65071238000382,53565.76109568
2023-06-18,05:24:40.000,169,10986653,13285,0,1687065879,13124.575354159992,94.68595803000062,53565.7331472
2023-06-18,05:24:41.000,169,10986640,13205,0,1687065880,13124.548408919996,94.72120368000469,53565.76109568
2023-06-18,05:24:42.000,169,10986619,13285,0,1687065881,13124.46083689,94.77759671999956,53565.68423736
2023-06-18,05:24:43.000,169,10986625,13245,0,1687065882,13124.433891649991,94.74940020000213,53565.67026312001
2023-06-18,05:24:44.000,169,10986623,13205,0,1687065883,13124.35979224,94.84808802000043,53565.677250240005
2023-06-18,05:24:45.000,169,10986616,13445,0,1687065884,13124.35979224,94.84103889000107,53565.70519872
2023-06-18,05:24:46.000,169,10986681,12965,0,1687065885,13124.29242913999,94.90448106000258,53565.663276
2023-06-18,05:24:47.000,169,10986609,13365,0,1687065886,13124.27895652,94.92562845000066,53565.68423736
2023-06-18,05:24:48.000,169,10986683,13285,0,1687065887,13124.23180234999,94.9538249699981,53565.75410856
2023-06-18,05:24:49.000,169,10986686,13005,0,1687065888,13124.21832973,94.99611975000153,53565.740134319996
2023-06-18,05:24:50.000,169,10986623,13045,0,1687065889,13124.184648179995,95.05251279000368,53565.69821160001
2023-06-18,05:24:51.000,169,10986629,13045,0,1687065890,13124.17791187,95.0666110500024,53565.726160080005
2023-06-18,05:24:52.000,169,10986610,13285,0,1687065891,13124.09033983999,95.11595495999791,53565.69821160001
2023-06-18,05:24:53.000,169,10986644,13205,0,1687065892,13124.09033983999,95.15824974000134,53565.69122448
2023-06-18,05:24:54.000,169,10986644,13285,0,1687065893,13124.103812459995,95.19349538999813,53565.81699264001
2023-06-18,05:24:55.000,169,10986677,13005,0,1687065894,13124.124021389995,95.22169191000285,53565.81699264001
2023-06-18,05:24:56.000,169,10986675,13125,0,1687065895,13124.09033983999,95.33447798999987,53565.796031280006
2023-06-18,05:24:57.000,169,10986663,13445,0,1687065896,13124.083603529994,95.36267451000458,53565.81699264001
2023-06-18,05:24:58.000,169,10986670,13325,0,1687065897,13124.11728508,95.41906754999945,53565.92179944
2023-06-18,05:24:59.000,169,10986639,13365,0,1687065898,13124.15096662999,95.4754605900016,53565.83096688
2023-06-18,05:25:00.000,169,10986641,13245,0,1687065899,13124.17791187,95.5248045000044,53565.85192824
2023-06-18,05:25:01.000,169,10986648,13245,0,1687065900,13124.25874759,95.53185363000375,53565.87987672
2023-06-18,05:25:02.000,169,10986678,13325,0,1687065901,13124.29242913999,95.61644319000334,53565.81000552
2023-06-18,05:25:03.000,169,10986615,13205,0,1687065902,13124.38000117,95.60939406000398,53565.83795400001
2023-06-18,05:25:04.000,169,10986654,13045,0,1687065903,13124.507991059996,95.6234923200027,53565.99865776
2023-06-18,05:25:05.000,169,10986680,13525,0,1687065904,13124.561881540001,95.63759058000142,53565.9776964
2023-06-18,05:25:06.000,169,10986669,13325,0,1687065905,13124.635980949992,95.64463971000077,53566.012632000005
2023-06-18,05:25:07.000,169,10986633,13445,0,1687065906,13124.642717260002,95.67988536000485,53565.94974792
2023-06-18,05:25:08.000,169,10986614,13325,0,1687065907,13124.710080359997,95.67988536000485,53566.01961912
2023-06-18,05:25:09.000,169,10986645,13285,0,1687065908,13124.891960729998,95.65873796999949,53566.1174388
2023-06-18,05:25:10.000,169,10986678,13205,0,1687065909,13124.945851209988,95.69398362000356,53566.15936152
2023-06-18,05:25:11.000,169,10986593,13285,0,1687065910,13125.019950619993,95.67988536000485,53566.075516079996
2023-06-18,05:25:12.000,169,10986686,13605,0,1687065911,13125.107522649989,95.67988536000485,53566.18731
2023-06-18,05:25:13.000,169,10986615,13285,0,1687065912,13125.282666709994,95.65168884000013,53566.229232720005
2023-06-18,05:25:14.000,169,10986629,13445,0,1687065913,13125.363502429995,95.67988536000485,53566.32006528001
2023-06-18,05:25:15.000,169,10986672,13445,0,1687065914,13125.43086552999,95.67283622999821,53566.23621984
2023-06-18,05:25:16.000,169,10986651,13365,0,1687065915,13125.49822863,95.722180140001,53566.27115544001
2023-06-18,05:25:17.000,169,10986631,13165,0,1687065916,13125.59927328,95.6869344900042,53566.2571812
2023-06-18,05:25:18.000,169,10986681,13245,0,1687065917,13125.707054239996,95.69398362000356,53566.37596224
2023-06-18,05:25:19.000,169,10986681,13245,0,1687065918,13125.767681029996,95.71513101000164,53566.40391072
2023-06-18,05:25:20.000,169,10986634,13285,0,1687065919,13125.882198300002,95.73627839999972,53566.45980768001
2023-06-18,05:25:21.000,169,10986660,13365,0,1687065920,13126.037133429993,95.70103275000292,53566.50871752001
2023-06-18,05:25:22.000,169,10986651,13045,0,1687065921,13126.043869740002,95.72922927000036,53566.48076904
2023-06-18,05:25:23.000,169,10986659,13605,0,1687065922,13126.097760219993,95.69398362000356,53566.52269176
2023-06-18,05:25:24.000,169,10986661,13405,0,1687065923,13126.151650699998,95.70103275000292,53566.45980768001
2023-06-18,05:25:25.000,169,10986633,13325,0,1687065924,13126.232486419998,95.67283622999821,53566.53666600001
2023-06-18,05:25:26.000,169,10986633,13325,0,1687065925,13126.245959039989,95.70103275000292,53566.466794800006
2023-06-18,05:25:27.000,169,10986670,13525,0,1687065926,13126.293113209998,95.6869344900042,53566.55064024
2023-06-18,05:25:28.000,169,10986673,13485,0,1687065927,13126.400894169994,95.67283622999821,53566.62749856001
2023-06-18,05:25:29.000,169,10986619,13245,0,1687065928,13126.44804833999,95.67283622999821,53566.58557584001
2023-06-18,05:25:30.000,169,10986588,13245,0,1687065929,13126.48846619999,95.6869344900042,53566.613524320004
2023-06-18,05:25:31.000,169,10986653,13485,0,1687065930,13126.54909298999,95.67988536000485,53566.60653720001
2023-06-18,05:25:32.000,169,10986670,13565,0,1687065931,13126.54909298999,95.70808188000228,53566.578588719996
2023-06-18,05:25:33.000,169,10986644,13325,0,1687065932,13126.62992870999,95.6869344900042,53566.52967888
2023-06-18,05:25:34.000,169,10986612,13405,0,1687065933,13126.67708288,95.67988536000485,53566.62051144
2023-06-18,05:25:35.000,169,10986680,13165,0,1687065934,13126.73770967,95.722180140001,53566.6414728
2023-06-18,05:25:36.000,169,10986659,13365,0,1687065935,13126.75118228999,95.72922927000036,53566.6414728
2023-06-18,05:25:37.000,169,10986665,13525,0,1687065936,13126.81854539,95.722180140001,53566.62749856001
2023-06-18,05:25:38.000,169,10986668,13605,0,1687065937,13126.845490629996,95.6869344900042,53566.66243416
2023-06-18,05:25:39.000,169,10986632,13045,0,1687065938,13126.885908489996,95.72922927000036,53566.683395520005
2023-06-18,05:25:40.000,169,10986629,13565,0,1687065939,13126.872435869991,95.77857318000315,53566.69038264
2023-06-18,05:25:41.000,169,10986688,13405,0,1687065940,13126.919590040001,95.78562231000251,53566.64845992
2023-06-18,05:25:42.000,169,10986678,13325,0,1687065941,13126.939798970001,95.78562231000251,53566.65544704001
2023-06-18,05:25:43.000,169,10986654,13125,0,1687065942,13126.966744209996,95.80676970000059,53566.62051144
2023-06-18,05:25:44.000,169,10986687,13125,0,1687065943,13127.061052550001,95.80676970000059,53566.69038264
2023-06-18,05:25:45.000,169,10986639,13205,0,1687065944,13127.108206719997,95.82791708999866,53566.62749856001
2023-06-18,05:25:46.000,169,10986630,13205,0,1687065945,13127.128415649997,95.84906448000402,53566.711344
2023-06-18,05:25:47.000,169,10986665,13525,0,1687065946,13127.128415649997,95.89135926000017,53566.62051144
2023-06-18,05:25:48.000,169,10986657,13445,0,1687065947,13127.135151959992,95.89135926000017,53566.5716016
2023-06-18,05:25:49.000,169,10986626,13285,0,1687065948,13127.236196609992,95.94775230000232,53566.6414728
2023-06-18,05:25:50.000,169,10986657,13285,0,1687065949,13127.283350780002,95.95480143000168,53566.66942128
2023-06-18,05:25:51.000,169,10986610,13605,0,1687065950,13127.343977570003,95.9688996900004,53566.5716016
2023-06-18,05:25:52.000,169,10986642,13205,0,1687065951,13127.411340669998,96.02529273000255,53566.62051144
2023-06-18,05:25:53.000,169,10986684,13125,0,1687065952,13127.525857939989,96.02529273000255,53566.62749856001
2023-06-18,05:25:54.000,169,10986632,13285,0,1687065953,13127.573012109999,96.05348924999998,53566.62051144
2023-06-18,05:25:55.000,169,10986596,13085,0,1687065954,13127.599957349994,96.0816857700047,53566.58557584001
2023-06-18,05:25:56.000,169,10986603,13405,0,1687065955,13127.640375209994,96.10988229000213,53566.578588719996
2023-06-18,05:25:57.000,169,10986647,13085,0,1687065956,13127.680793069994,96.16627533000428,53566.564614480005
2023-06-18,05:25:58.000,169,10986639,13525,0,1687065957,13127.80878295999,96.20152098000108,53566.62051144
2023-06-18,05:25:59.000,169,10986647,13445,0,1687065958,13127.90982760999,96.24381576000451,53566.62749856001
2023-06-18,05:26:00.000,169,10986648,13205,0,1687065959,13127.97719071,96.25791402000323,53566.67640840001
2023-06-18,05:26:01.000,169,10986601,13245,0,1687065960,13128.05129011999,96.30725792999874,53566.683395520005
2023-06-18,05:26:02.000,169,10986668,13085,0,1687065961,13128.044553809996,96.30725792999874,53566.66942128
2023-06-18,05:26:03.000,169,10986688,13085,0,1687065962,13128.138862150001,96.37070010000025,53566.683395520005
2023-06-18,05:26:04.000,169,10986681,13285,0,1687065963,13128.152334769991,96.38479835999897,53566.62749856001
2023-06-18,05:26:05.000,169,10986670,13325,0,1687065964,13128.253379419992,96.4270931400024,53566.732305360005
2023-06-18,05:26:06.000,169,10986660,13285,0,1687065965,13128.287060969997,96.45528965999983,53566.77422808001
2023-06-18,05:26:07.000,169,10986629,13285,0,1687065966,13128.347687759997,96.4905353100039,53566.73929248
2023-06-18,05:26:08.000,169,10986661,13085,0,1687065967,13128.374632999992,96.50463357000262,53566.76724096
2023-06-18,05:26:09.000,169,10986629,13445,0,1687065968,13128.509359199998,96.53283009000006,53566.83711216
2023-06-18,05:26:10.000,169,10986664,13165,0,1687065969,13128.482413960002,96.53987921999942,53566.851086400005
2023-06-18,05:26:11.000,169,10986638,13325,0,1687065970,13128.502622890002,96.59627226000157,53566.86506064
2023-06-18,05:26:12.000,169,10986638,13565,0,1687065971,13128.495886579993,96.624468779999,53566.76724096
2023-06-18,05:26:13.000,169,10986653,13365,0,1687065972,13128.509359199998,96.6738126900018,53566.76025384
2023-06-18,05:26:14.000,169,10986648,13245,0,1687065973,13128.569985989998,96.75135312000202,53566.83711216
2023-06-18,05:26:15.000,169,10986623,13245,0,1687065974,13128.603667539988,96.80069703000481,53566.899996240005
2023-06-18,05:26:16.000,169,10986652,13365,0,1687065975,13128.569985989998,96.86413919999904,53566.86506064
2023-06-18,05:26:17.000,169,10986671,13485,0,1687065976,13128.563249680003,96.9205322400012,53566.86506064
2023-06-18,05:26:18.000,169,10986643,13245,0,1687065977,13128.556513369993,96.90643398000248,53566.899996240005
2023-06-18,05:26:19.000,169,10986608,13045,0,1687065978,13128.543040750003,96.95577788999799,53566.90698336
2023-06-18,05:26:20.000,169,10986645,13325,0,1687065979,13128.509359199998,96.97692528000334,53566.913970479996
2023-06-18,05:26:21.000,169,10986666,13405,0,1687065980,13128.495886579993,97.05446571000357,53566.9558932
2023-06-18,05:26:22.000,169,10986634,13285,0,1687065981,13128.435259789992,97.07561310000165,53566.87903488
2023-06-18,05:26:23.000,169,10986694,13165,0,1687065982,13128.428523479997,97.12495701000444,53566.913970479996
2023-06-18,05:26:24.000,169,10986611,13605,0,1687065983,13128.441996100002,97.1320061400038,53566.99082880001
2023-06-18,05:26:25.000,169,10986660,13445,0,1687065984,13128.388105619997,97.18839917999867,53566.98384168
2023-06-18,05:26:26.000,169,10986715,13485,0,1687065985,13128.347687759997,97.21659570000338,53566.94191896001
2023-06-18,05:26:27.000,169,10986649,13285,0,1687065986,13128.266852039997,97.25889047999954,53566.93493184
2023-06-18,05:26:28.000,169,10986673,13285,0,1687065987,13128.186016319996,97.27298873999825,53566.97685456
2023-06-18,05:26:29.000,169,10986651,13485,0,1687065988,13128.192752629991,97.29413613000361,53566.9558932
2023-06-18,05:26:30.000,169,10986639,13285,0,1687065989,13128.111916909991,97.30823439000233,53566.86506064
2023-06-18,05:26:31.000,169,10986626,13365,0,1687065990,13128.152334769991,97.33643090999976,53566.92794472
2023-06-18,05:26:32.000,169,10986646,13125,0,1687065991,13128.145598459996,97.29413613000361,53567.03275152
2023-06-18,05:26:33.000,169,10986660,13245,0,1687065992,13128.084971669996,97.32233265000104,53567.03973864001
2023-06-18,05:26:34.000,169,10986645,13245,0,1687065993,13128.084971669996,97.30118526000297,53566.99082880001
2023-06-18,05:26:35.000,169,10986656,13405,0,1687065994,13127.95024546999,97.30823439000233,53566.90698336
2023-06-18,05:26:36.000,169,10986656,13285,0,1687065995,13127.87614606,97.32233265000104,53566.84409928001
2023-06-18,05:26:37.000,169,10986665,13165,0,1687065996,13127.87614606,97.3293817800004,53566.851086400005
2023-06-18,05:26:38.000,169,10986625,13285,0,1687065997,13127.88961867999,97.31528352000169,53566.92794472
2023-06-18,05:26:39.000,169,10986660,13365,0,1687065998,13127.87614606,97.27298873999825,53566.89300912001
2023-06-18,05:26:40.000,169,10986642,13365,0,1687065999,13127.822255579995,97.24479222000082,53566.913970479996
2023-06-18,05:26:41.000,169,10986684,13085,0,1687066000,13127.761628789995,97.20954657000402,53566.84409928001
2023-06-18,05:26:42.000,169,10986656,13165,0,1687066001,13127.72794723999,97.20249744000466,53566.802176560006
2023-06-18,05:26:43.000,169,10986674,13445,0,1687066002,13127.674056759999,97.13905527000315,53566.77422808001
2023-06-18,05:26:44.000,169,10986657,13165,0,1687066003,13127.660584139994,97.14610440000251,53566.781215200004
2023-06-18,05:26:45.000,169,10986676,13205,0,1687066004,13127.62690258999,97.11085874999844,53566.76025384
2023-06-18,05:26:46.000,169,10986650,13285,0,1687066005,13127.559539489994,97.09676048999972,53566.66942128
2023-06-18,05:26:47.000,169,10986660,13525,0,1687066006,13127.539330559994,97.08971136000036,53566.62749856001
2023-06-18,05:26:48.000,169,10986622,13365,0,1687066007,13127.579748419994,96.9839744100027,53566.72531824001
2023-06-18,05:26:49.000,169,10986655,13005,0,1687066008,13127.519121629994,97.04741658000421,53566.64845992
2023-06-18,05:26:50.000,169,10986677,13245,0,1687066009,13127.451758529998,96.99102354000206,53566.62051144
2023-06-18,05:26:51.000,169,10986650,13285,0,1687066010,13127.418076979993,96.97692528000334,53566.55762736001
2023-06-18,05:26:52.000,169,10986656,13245,0,1687066011,13127.377659119993,96.94872875999863,53566.52967888
2023-06-18,05:26:53.000,169,10986618,13245,0,1687066012,13127.364186499988,96.95577788999799,53566.4318592
2023-06-18,05:26:54.000,169,10986617,12925,0,1687066013,13127.357450189993,96.9205322400012,53566.45980768001
2023-06-18,05:26:55.000,169,10986627,13205,0,1687066014,13127.357450189993,96.89233572000376,53566.445833440004
2023-06-18,05:26:56.000,169,10986664,13245,0,1687066015,13127.337241259993,96.91348311000183,53566.43884632001
2023-06-18,05:26:57.000,169,10986602,13405,0,1687066016,13127.269878159997,96.90643398000248,53566.361988
2023-06-18,05:26:58.000,169,10986684,13565,0,1687066017,13127.303559710002,96.86413919999904,53566.37596224
2023-06-18,05:26:59.000,169,10986680,13245,0,1687066018,13127.249669229997,96.84299181000097,53566.33403952
2023-06-18,05:27:00.000,169,10986670,13365,0,1687066019,13127.249669229997,96.82889355000225,53566.2571812
2023-06-18,05:27:01.000,169,10986639,13325,0,1687066020,13127.249669229997,96.83594268000161,53566.278142560004
2023-06-18,05:27:02.000,169,10986669,12965,0,1687066021,13127.182306130002,96.78659876999882,53566.18731
2023-06-18,05:27:03.000,169,10986709,13285,0,1687066022,13127.202515060002,96.80774616000417,53566.16634864
2023-06-18,05:27:04.000,169,10986642,13085,0,1687066023,13127.242932920002,96.76545138000074,53566.14538728
2023-06-18,05:27:05.000,169,10986654,13285,0,1687066024,13127.256405539993,96.7725005100001,53566.20827136
2023-06-18,05:27:06.000,169,10986647,13125,0,1687066025,13127.256405539993,96.75135312000202,53566.13840016
2023-06-18,05:27:07.000,169,10986642,13045,0,1687066026,13127.229460299997,96.75135312000202,53566.15237440001
2023-06-18,05:27:08.000,169,10986655,13445,0,1687066027,13127.215987679992,96.70905833999859,53566.08250320001
2023-06-18,05:27:09.000,169,10986651,13445,0,1687066028,13127.249669229997,96.70905833999859,53566.05455472001
2023-06-18,05:27:10.000,169,10986683,13445,0,1687066029,13127.215987679992,96.68086182000116,53565.97070928
2023-06-18,05:27:11.000,169,10986688,13325,0,1687066030,13127.310296019998,96.70200920999923,53566.14538728
2023-06-18,05:27:12.000,169,10986685,13365,0,1687066031,13127.357450189993,96.68086182000116,53566.09647744
2023-06-18,05:27:13.000,169,10986700,13285,0,1687066032,13127.357450189993,96.68791095000051,53566.08949032
2023-06-18,05:27:14.000,169,10986651,13085,0,1687066033,13127.377659119993,96.70200920999923,53566.02660624
2023-06-18,05:27:15.000,169,10986668,13365,0,1687066034,13127.424813289988,96.68791095000051,53566.02660624
2023-06-18,05:27:16.000,169,10986634,13285,0,1687066035,13127.485440079989,96.69496007999987,53566.05455472001
2023-06-18,05:27:17.000,169,10986679,13325,0,1687066036,13127.471967459998,96.7372548600033,53565.98468352001
2023-06-18,05:27:18.000,169,10986665,13285,0,1687066037,13127.451758529998,96.79364789999818,53565.963722160006
2023-06-18,05:27:19.000,169,10986671,13245,0,1687066038,13127.485440079989,96.79364789999818,53565.963722160006
2023-06-18,05:27:20.000,169,10986614,13405,0,1687066039,13127.579748419994,96.83594268000161,53566.06852896
2023-06-18,05:27:21.000,169,10986640,13405,0,1687066040,13127.593221039999,96.89233572000376,53566.075516079996
2023-06-18,05:27:22.000,169,10986651,13405,0,1687066041,13127.586484729989,96.90643398000248,53565.93577368001
2023-06-18,05:27:23.000,169,10986709,13565,0,1687066042,13127.62690258999,96.9205322400012,53565.94974792
2023-06-18,05:27:24.000,169,10986629,13365,0,1687066043,13127.640375209994,96.94872875999863,53566.02660624
2023-06-18,05:27:25.000,169,10986653,13325,0,1687066044,13127.69426569,97.01217093000014,53566.02660624
2023-06-18,05:27:26.000,169,10986662,13285,0,1687066045,13127.66732044999,97.03331831999822,53565.99865776
2023-06-18,05:27:27.000,169,10986616,13325,0,1687066046,13127.70773830999,97.04036745000485,53566.03359336001
2023-06-18,05:27:28.000,169,10986691,13245,0,1687066047,13127.75489248,97.1179078799978,53566.075516079996
2023-06-18,05:27:29.000,169,10986648,13285,0,1687066048,13127.822255579995,97.15315353000187,53566.075516079996
2023-06-18,05:27:30.000,169,10986676,13485,0,1687066049,13127.78857402999,97.20954657000402,53566.075516079996
2023-06-18,05:27:31.000,169,10986668,13405,0,1687066050,13127.781837719995,97.24479222000082,53565.99167064
2023-06-18,05:27:32.000,169,10986668,13165,0,1687066051,13127.74815616999,97.30823439000233,53566.012632000005
2023-06-18,05:27:33.000,169,10986641,13325,0,1687066052,13127.761628789995,97.31528352000169,53565.94974792
2023-06-18,05:27:34.000,169,10986646,13325,0,1687066053,13127.781837719995,97.40692221000063,53566.04058048
2023-06-18,05:27:35.000,169,10986645,13445,0,1687066054,13127.78857402999,97.43511872999807,53566.061541840005
2023-06-18,05:27:36.000,169,10986645,13245,0,1687066055,13127.79531034,97.49151177000022,53566.04058048
2023-06-18,05:27:37.000,169,10986675,13285,0,1687066056,13127.77510141,97.49151177000022,53566.08949032
2023-06-18,05:27:38.000,169,10986663,13085,0,1687066057,13127.85593713,97.53380655000365,53566.1174388
2023-06-18,05:27:39.000,169,10986653,13485,0,1687066058,13127.81551927,97.58315045999916,53566.131413040006
2023-06-18,05:27:40.000,169,10986659,13685,0,1687066059,13127.79531034,97.63954350000131,53566.08250320001
2023-06-18,05:27:41.000,169,10986686,13085,0,1687066060,13127.822255579995,97.63954350000131,53566.15237440001
2023-06-18,05:27:42.000,169,10986643,13045,0,1687066061,13127.75489248,97.65364176000003,53566.061541840005
2023-06-18,05:27:43.000,169,10986673,13525,0,1687066062,13127.78857402999,97.6888874100041,53566.1174388
2023-06-18,05:27:44.000,169,10986643,13325,0,1687066063,13127.842464509995,97.69593654000346,53566.15237440001
2023-06-18,05:27:45.000,169,10986653,13245,0,1687066064,13127.80878295999,97.73118219000025,53566.19429712
2023-06-18,05:27:46.000,169,10986658,13165,0,1687066065,13127.802046649995,97.7241330600009,53566.09647744
2023-06-18,05:27:47.000,169,10986645,13245,0,1687066066,13127.781837719995,97.71708393000154,53566.15237440001
2023-06-18,05:27:48.000,169,10986704,13565,0,1687066067,13127.75489248,97.76642784000433,53566.1174388
2023-06-18,05:27:49.000,169,10986681,13285,0,1687066068,13127.741419859994,97.76642784000433,53566.09647744
2023-06-18,05:27:50.000,169,10986639,13085,0,1687066069,13127.761628789995,97.78052610000304,53566.08949032
2023-06-18,05:27:51.000,169,10986658,13485,0,1687066070,13127.741419859994,97.7875752300024,53566.06852896
2023-06-18,05:27:52.000,169,10986659,13205,0,1687066071,13127.72794723999,97.80167349000112,53566.08949032
2023-06-18,05:27:53.000,169,10986636,13405,0,1687066072,13127.73468355,97.81577174999984,53566.08949032
2023-06-18,05:27:54.000,169,10986631,13325,0,1687066073,13127.721210929994,97.80167349000112,53566.075516079996
2023-06-18,05:27:55.000,169,10986676,13445,0,1687066074,13127.721210929994,97.80872262000048,53566.110451680004
2023-06-18,05:27:56.000,169,10986665,13325,0,1687066075,13127.69426569,97.78052610000304,53566.10346456001
2023-06-18,05:27:57.000,169,10986646,13405,0,1687066076,13127.66732044999,97.7875752300024,53566.05455472001
2023-06-18,05:27:58.000,169,10986660,13165,0,1687066077,13127.64711151999,97.79462436000176,53566.02660624
2023-06-18,05:27:59.000,169,10986590,13205,0,1687066078,13127.674056759999,97.77347697000368,53566.08250320001
2023-06-18,05:28:00.000,169,10986657,13325,0,1687066079,13127.62690258999,97.79462436000176,53566.08250320001
2023-06-18,05:28:01.000,169,10986625,13365,0,1687066080,13127.633638899999,97.78052610000304,53566.10346456001
2023-06-18,05:28:02.000,169,10986647,13165,0,1687066081,13127.552803179999,97.80872262000048,53566.01961912
2023-06-18,05:28:03.000,169,10986624,13445,0,1687066082,13127.485440079989,97.80167349000112,53565.942760800004
2023-06-18,05:28:04.000,169,10986656,13125,0,1687066083,13127.478703769993,97.80872262000048,53566.01961912
2023-06-18,05:28:05.000,169,10986637,13405,0,1687066084,13127.445022219988,97.80872262000048,53565.94974792
2023-06-18,05:28:06.000,169,10986642,12925,0,1687066085,13127.519121629994,97.80872262000048,53566.0475676
2023-06-18,05:28:07.000,169,10986621,13285,0,1687066086,13127.471967459998,97.78052610000304,53566.061541840005
2023-06-18,05:28:08.000,169,10986672,13165,0,1687066087,13127.431549599998,97.80167349000112,53566.02660624
2023-06-18,05:28:09.000,169,10986655,13565,0,1687066088,13127.431549599998,97.81577174999984,53565.94974792
2023-06-18,05:28:10.000,169,10986676,13165,0,1687066089,13127.471967459998,97.7875752300024,53565.9776964
2023-06-18,05:28:11.000,169,10986712,13285,0,1687066090,13127.418076979993,97.80872262000048,53565.92179944
2023-06-18,05:28:12.000,169,10986644,13045,0,1687066091,13127.411340669998,97.82987000999856,53565.94974792
2023-06-18,05:28:13.000,169,10986641,13285,0,1687066092,13127.397868049993,97.85101740000391,53565.86590248001
2023-06-18,05:28:14.000,169,10986680,13205,0,1687066093,13127.411340669998,97.85101740000391,53565.92878656
2023-06-18,05:28:15.000,169,10986630,13285,0,1687066094,13127.445022219988,97.86511566000263,53565.942760800004
2023-06-18,05:28:16.000,169,10986649,13285,0,1687066095,13127.451758529998,97.87216479000199,53565.893850960005
2023-06-18,05:28:17.000,169,10986661,13085,0,1687066096,13127.478703769993,97.89331218000007,53565.87987672
2023-06-18,05:28:18.000,169,10986659,13365,0,1687066097,13127.471967459998,97.88626305000071,53565.87987672
2023-06-18,05:28:19.000,169,10986636,13205,0,1687066098,13127.451758529998,97.89331218000007,53565.88686384001
2023-06-18,05:28:20.000,169,10986673,13445,0,1687066099,13127.458494839993,97.92150870000478,53565.90083808
2023-06-18,05:28:21.000,169,10986634,13245,0,1687066100,13127.512385319998,97.90741043999878,53565.83795400001
2023-06-18,05:28:22.000,169,10986646,13325,0,1687066101,13127.532594249999,97.92855783000414,53565.76808280001
2023-06-18,05:28:23.000,169,10986627,13125,0,1687066102,13127.579748419994,97.91445956999814,53565.83096688
2023-06-18,05:28:24.000,169,10986665,13205,0,1687066103,13127.64711151999,97.92855783000414,53565.83096688
2023-06-18,05:28:25.000,169,10986649,13005,0,1687066104,13127.701001999994,97.94970522000222,53565.85891536
2023-06-18,05:28:26.000,169,10986693,13325,0,1687066105,13127.660584139994,97.89331218000007,53565.796031280006
2023-06-18,05:28:27.000,169,10986642,13565,0,1687066106,13127.633638899999,97.88626305000071,53565.69821160001
2023-06-18,05:28:28.000,169,10986614,13245,0,1687066107,13127.62690258999,97.92150870000478,53565.775069920004
2023-06-18,05:28:29.000,169,10986649,13285,0,1687066108,13127.701001999994,97.88626305000071,53565.81699264001
2023-06-18,05:28:30.000,169,10986682,13205,0,1687066109,13127.721210929994,97.90036130999943,53565.78205704
2023-06-18,05:28:31.000,169,10986630,12925,0,1687066110,13127.77510141,97.91445956999814,53565.81000552
2023-06-18,05:28:32.000,169,10986679,13565,0,1687066111,13127.781837719995,97.89331218000007,53565.740134319996
2023-06-18,05:28:33.000,169,10986633,13125,0,1687066112,13127.842464509995,97.84396827000455,53565.82397976
2023-06-18,05:28:34.000,169,10986676,12925,0,1687066113,13127.84920081999,97.87216479000199,53565.740134319996
2023-06-18,05:28:35.000,169,10986667,13085,0,1687066114,13127.79531034,97.87921392000135,53565.71218584
2023-06-18,05:28:36.000,169,10986652,13165,0,1687066115,13127.86940974999,97.85101740000391,53565.76109568
2023-06-18,05:28:37.000,169,10986632,13445,0,1687066116,13127.842464509995,97.80872262000048,53565.70519872
2023-06-18,05:28:38.000,169,10986663,13285,0,1687066117,13127.862673439995,97.82987000999856,53565.677250240005
2023-06-18,05:28:39.000,169,10986674,13045,0,1687066118,13127.93003653999,97.82987000999856,53565.796031280006
2023-06-18,05:28:40.000,169,10986673,13685,0,1687066119,13127.93677285,97.80167349000112,53565.76808280001
2023-06-18,05:28:41.000,169,10986675,13205,0,1687066120,13127.90982760999,97.8228208799992,53565.81000552
2023-06-18,05:28:42.000,169,10986627,13205,0,1687066121,13127.85593713,97.80167349000112,53565.71218584
2023-06-18,05:28:43.000,169,10986606,13445,0,1687066122,13127.903091299995,97.7875752300024,53565.71917296001
2023-06-18,05:28:44.000,169,10986658,13405,0,1687066123,13127.86940974999,97.7875752300024,53565.740134319996
2023-06-18,05:28:45.000,169,10986679,13485,0,1687066124,13127.903091299995,97.77347697000368,53565.740134319996
2023-06-18,05:28:46.000,169,10986648,13405,0,1687066125,13127.862673439995,97.79462436000176,53565.71917296001
2023-06-18,05:28:47.000,169,10986679,13365,0,1687066126,13127.82899188999,97.80872262000048,53565.726160080005
2023-06-18,05:28:48.000,169,10986641,13405,0,1687066127,13127.8357282,97.81577174999984,53565.70519872
2023-06-18,05:28:49.000,169,10986661,13085,0,1687066128,13127.842464509995,97.81577174999984,53565.68423736
2023-06-18,05:28:50.000,169,10986610,12965,0,1687066129,13127.85593713,97.80167349000112,53565.68423736
2023-06-18,05:28:51.000,169,10986642,13325,0,1687066130,13127.80878295999,97.80872262000048,53565.740134319996
2023-06-18,05:28:52.000,169,10986647,13245,0,1687066131,13127.79531034,97.79462436000176,53565.60039192001
2023-06-18,05:28:53.000,169,10986631,13165,0,1687066132,13127.741419859994,97.7875752300024,53565.628340400006
2023-06-18,05:28:54.000,169,10986676,13205,0,1687066133,13127.77510141,97.76642784000433,53565.69821160001
2023-06-18,05:28:55.000,169,10986640,13205,0,1687066134,13127.78857402999,97.75937870999769,53565.70519872
2023-06-18,05:28:56.000,169,10986638,13085,0,1687066135,13127.761628789995,97.75232957999833,53565.677250240005
2023-06-18,05:28:57.000,169,10986644,13325,0,1687066136,13127.72794723999,97.73823131999961,53565.63532752
2023-06-18,05:28:58.000,169,10986634,13365,0,1687066137,13127.741419859994,97.71003480000218,53565.65628888
2023-06-18,05:28:59.000,169,10986657,13285,0,1687066138,13127.721210929994,97.6747891499981,53565.64930176001
2023-06-18,05:29:00.000,169,10986658,13125,0,1687066139,13127.701001999994,97.69593654000346,53565.61436616
2023-06-18,05:29:01.000,169,10986625,13285,0,1687066140,13127.69426569,97.63954350000131,53565.5934048
2023-06-18,05:29:02.000,169,10986668,13365,0,1687066141,13127.701001999994,97.66774001999875,53565.51654648
2023-06-18,05:29:03.000,169,10986623,13085,0,1687066142,13127.68752937999,97.66774001999875,53565.53750784
2023-06-18,05:29:04.000,169,10986687,13405,0,1687066143,13127.69426569,97.66069088999939,53565.58641768
2023-06-18,05:29:05.000,169,10986656,13125,0,1687066144,13127.701001999994,97.63954350000131,53565.58641768
2023-06-18,05:29:06.000,169,10986620,13085,0,1687066145,13127.701001999994,97.64659263000067,53565.5235336
2023-06-18,05:29:07.000,169,10986674,13245,0,1687066146,13127.633638899999,97.63249437000195,53565.488598
2023-06-18,05:29:08.000,169,10986606,13085,0,1687066147,13127.640375209994,97.62544524000259,53565.47462376
2023-06-18,05:29:09.000,169,10986670,13445,0,1687066148,13127.70773830999,97.65364176000003,53565.47462376
2023-06-18,05:29:10.000,169,10986621,13045,0,1687066149,13127.680793069994,97.60429785000451,53565.47462376
2023-06-18,05:29:11.000,169,10986630,13285,0,1687066150,13127.66732044999,97.65364176000003,53565.45366240001
2023-06-18,05:29:12.000,169,10986610,13285,0,1687066151,13127.66732044999,97.62544524000259,53565.460649520006
2023-06-18,05:29:13.000,169,10986650,13165,0,1687066152,13127.73468355,97.60429785000451,53565.48161088001
2023-06-18,05:29:14.000,169,10986647,13045,0,1687066153,13127.69426569,97.60429785000451,53565.41173968001
2023-06-18,05:29:15.000,169,10986638,13085,0,1687066154,13127.69426569,97.61839611000323,53565.390778320005
2023-06-18,05:29:16.000,169,10986678,13565,0,1687066155,13127.64711151999,97.64659263000067,53565.32090712
2023-06-18,05:29:17.000,169,10986665,13205,0,1687066156,13127.640375209994,97.62544524000259,53565.341868480005
2023-06-18,05:29:18.000,169,10986618,13165,0,1687066157,13127.674056759999,97.64659263000067,53565.39776544
2023-06-18,05:29:19.000,169,10986675,13045,0,1687066158,13127.71447462,97.64659263000067,53565.390778320005
2023-06-18,05:29:20.000,169,10986630,13485,0,1687066159,13127.71447462,97.65364176000003,53565.390778320005
2023-06-18,05:29:21.000,169,10986655,13205,0,1687066160,13127.680793069994,97.63954350000131,53565.37680408
2023-06-18,05:29:22.000,169,10986668,13205,0,1687066161,13127.620166279994,97.6747891499981,53565.25103592
2023-06-18,05:29:23.000,169,10986670,13365,0,1687066162,13127.66732044999,97.6888874100041,53565.32090712
2023-06-18,05:29:24.000,169,10986668,13365,0,1687066163,13127.680793069994,97.69593654000346,53565.32090712
2023-06-18,05:29:25.000,169,10986699,13005,0,1687066164,13127.674056759999,97.69593654000346,53565.292958640006
2023-06-18,05:29:26.000,169,10986659,13325,0,1687066165,13127.633638899999,97.71003480000218,53565.2789844
2023-06-18,05:29:27.000,169,10986689,13085,0,1687066166,13127.653847829999,97.68183828000474,53565.26501016001
2023-06-18,05:29:28.000,169,10986648,13485,0,1687066167,13127.674056759999,97.69593654000346,53565.29994576
2023-06-18,05:29:29.000,169,10986635,13285,0,1687066168,13127.653847829999,97.66774001999875,53565.292958640006
2023-06-18,05:29:30.000,169,10986650,13205,0,1687066169,13127.660584139994,97.68183828000474,53565.24404880001
2023-06-18,05:29:31.000,169,10986670,13005,0,1687066170,13127.593221039999,97.70298567000282,53565.18815184
2023-06-18,05:29:32.000,169,10986645,13325,0,1687066171,13127.586484729989,97.71708393000154,53565.15321624
2023-06-18,05:29:33.000,169,10986625,13045,0,1687066172,13127.633638899999,97.68183828000474,53565.18116472
2023-06-18,05:29:34.000,169,10986668,13445,0,1687066173,13127.593221039999,97.73118219000025,53565.24404880001
2023-06-18,05:29:35.000,169,10986652,13205,0,1687066174,13127.573012109999,97.69593654000346,53565.19513896001
2023-06-18,05:29:36.000,169,10986648,13085,0,1687066175,13127.60669365999,97.71708393000154,53565.11828064001
2023-06-18,05:29:37.000,169,10986650,12925,0,1687066176,13127.660584139994,97.70298567000282,53565.25802304
2023-06-18,05:29:38.000,169,10986621,13165,0,1687066177,13127.593221039999,97.7241330600009,53565.13225488
2023-06-18,05:29:39.000,169,10986657,13285,0,1687066178,13127.593221039999,97.69593654000346,53565.07635792001
2023-06-18,05:29:40.000,169,10986624,13365,0,1687066179,13127.552803179999,97.71003480000218,53565.11828064001
2023-06-18,05:29:41.000,169,10986629,13405,0,1687066180,13127.593221039999,97.68183828000474,53565.02046096
2023-06-18,05:29:42.000,169,10986653,13365,0,1687066181,13127.525857939989,97.69593654000346,53565.02744808001
2023-06-18,05:29:43.000,169,10986682,13285,0,1687066182,13127.546066869989,97.66774001999875,53565.04142232
2023-06-18,05:29:44.000,169,10986628,13005,0,1687066183,13127.566275799989,97.61134698000387,53565.09731928001
2023-06-18,05:29:45.000,169,10986635,13165,0,1687066184,13127.586484729989,97.59724871999788,53565.08334504
2023-06-18,05:29:46.000,169,10986626,13285,0,1687066185,13127.593221039999,97.61839611000323,53565.0344352
2023-06-18,05:29:47.000,169,10986656,13165,0,1687066186,13127.552803179999,97.52675742000429,53564.97853824001
2023-06-18,05:29:48.000,169,10986621,13245,0,1687066187,13127.599957349994,97.49856089999957,53564.99251248
2023-06-18,05:29:49.000,169,10986662,13365,0,1687066188,13127.60669365999,97.4774135100015,53564.95058976001
2023-06-18,05:29:50.000,169,10986673,13285,0,1687066189,13127.599957349994,97.49856089999957,53564.964564
2023-06-18,05:29:51.000,169,10986668,13085,0,1687066190,13127.559539489994,97.42806959999871,53564.887705680005
2023-06-18,05:29:52.000,169,10986678,13125,0,1687066191,13127.552803179999,97.37167656000383,53564.901679919996
2023-06-18,05:29:53.000,169,10986645,13285,0,1687066192,13127.593221039999,97.35052916999848,53564.94360264
2023-06-18,05:29:54.000,169,10986641,13245,0,1687066193,13127.579748419994,97.33643090999976,53564.94360264
2023-06-18,05:29:55.000,169,10986654,13285,0,1687066194,13127.559539489994,97.30118526000297,53564.80386024
2023-06-18,05:29:56.000,169,10986695,13165,0,1687066195,13127.519121629994,97.28003787000489,53564.84578296
2023-06-18,05:29:57.000,169,10986618,13325,0,1687066196,13127.525857939989,97.24479222000082,53564.77591176
2023-06-18,05:29:58.000,169,10986679,13205,0,1687066197,13127.525857939989,97.20249744000466,53564.77591176
2023-06-18,05:29:59.000,169,10986627,13285,0,1687066198,13127.599957349994,97.20249744000466,53564.79687312
2023-06-18,05:30:00.000,169,10986667,13125,0,1687066199,13127.566275799989,97.15315353000187,53564.80386024
2023-06-18,05:30:01.000,169,10986638,13125,0,1687066200,13127.593221039999,97.14610440000251,53564.74097616001
2023-06-18,05:30:02.000,169,10986647,13365,0,1687066201,13127.525857939989,97.12495701000444,53564.67809208
2023-06-18,05:30:03.000,169,10986645,13125,0,1687066202,13127.546066869989,97.09676048999972,53564.6850792
2023-06-18,05:30:04.000,169,10986694,13165,0,1687066203,13127.552803179999,97.082662230001,53564.69905344
2023-06-18,05:30:05.000,169,10986643,13405,0,1687066204,13127.566275799989,97.02626918999886,53564.6850792
2023-06-18,05:30:06.000,169,10986680,13365,0,1687066205,13127.492176389998,97.03331831999822,53564.64315648001
2023-06-18,05:30:07.000,169,10986649,12925,0,1687066206,13127.532594249999,97.04036745000485,53564.62918224
2023-06-18,05:30:08.000,169,10986633,13285,0,1687066207,13127.539330559994,97.04741658000421,53564.66411784001
2023-06-18,05:30:09.000,169,10986668,13205,0,1687066208,13127.586484729989,97.04741658000421,53564.66411784001
2023-06-18,05:30:10.000,169,10986627,13565,0,1687066209,13127.539330559994,97.02626918999886,53564.601233760004
2023-06-18,05:30:11.000,169,10986665,12925,0,1687066210,13127.539330559994,96.99807267000142,53564.53136256
2023-06-18,05:30:12.000,169,10986646,13285,0,1687066211,13127.465231149989,97.06856397000229,53564.53834968
2023-06-18,05:30:13.000,169,10986687,13365,0,1687066212,13127.498912699994,97.04036745000485,53564.47546560001
2023-06-18,05:30:14.000,169,10986716,13125,0,1687066213,13127.498912699994,97.04036745000485,53564.54533680001
2023-06-18,05:30:15.000,169,10986646,13285,0,1687066214,13127.546066869989,97.06856397000229,53564.5104012
2023-06-18,05:30:16.000,169,10986662,13285,0,1687066215,13127.552803179999,97.06856397000229,53564.51738832
2023-06-18,05:30:17.000,169,10986681,13285,0,1687066216,13127.546066869989,97.06151484000293,53564.48245272
2023-06-18,05:30:18.000,169,10986646,13365,0,1687066217,13127.566275799989,97.03331831999822,53564.5104012
2023-06-18,05:30:19.000,169,10986667,13685,0,1687066218,13127.552803179999,97.06856397000229,53564.44751712001
2023-06-18,05:30:20.000,169,10986709,13365,0,1687066219,13127.552803179999,97.04036745000485,53564.503414080005
2023-06-18,05:30:21.000,169,10986662,13285,0,1687066220,13127.566275799989,97.03331831999822,53564.39860728001
2023-06-18,05:30:22.000,169,10986657,13085,0,1687066221,13127.519121629994,96.99807267000142,53564.36367168
2023-06-18,05:30:23.000,169,10986646,13325,0,1687066222,13127.546066869989,96.9839744100027,53564.3706588
2023-06-18,05:30:24.000,169,10986679,13245,0,1687066223,13127.573012109999,96.99807267000142,53564.41956864
2023-06-18,05:30:25.000,169,10986679,13205,0,1687066224,13127.593221039999,96.96282702000462,53564.39162016
2023-06-18,05:30:26.000,169,10986648,13205,0,1687066225,13127.60669365999,96.99807267000142,53564.34969744
2023-06-18,05:30:27.000,169,10986673,13165,0,1687066226,13127.566275799989,96.9839744100027,53564.335723200005
2023-06-18,05:30:28.000,169,10986673,13245,0,1687066227,13127.566275799989,96.96987615000398,53564.32873608001
2023-06-18,05:30:29.000,169,10986649,13445,0,1687066228,13127.599957349994,96.9205322400012,53564.27982624001
2023-06-18,05:30:30.000,169,10986675,13045,0,1687066229,13127.620166279994,96.92758137000055,53564.265852000004
2023-06-18,05:30:31.000,169,10986676,13325,0,1687066230,13127.593221039999,96.89233572000376,53564.25886488001
2023-06-18,05:30:32.000,169,10986650,13285,0,1687066231,13127.60669365999,96.92758137000055,53564.27283912
2023-06-18,05:30:33.000,169,10986696,13445,0,1687066232,13127.653847829999,96.92758137000055,53564.27283912
2023-06-18,05:30:34.000,169,10986713,13325,0,1687066233,13127.60669365999,96.92758137000055,53564.20995504001
2023-06-18,05:30:35.000,169,10986666,13325,0,1687066234,13127.62690258999,96.94167962999927,53564.23091640001
2023-06-18,05:30:36.000,169,10986667,13245,0,1687066235,13127.566275799989,96.92758137000055,53564.18899368001
2023-06-18,05:30:37.000,169,10986647,13365,0,1687066236,13127.498912699994,96.96282702000462,53564.07719976
2023-06-18,05:30:38.000,169,10986627,13205,0,1687066237,13127.505649009989,96.97692528000334,53564.14707096
2023-06-18,05:30:39.000,169,10986656,13165,0,1687066238,13127.60669365999,97.01217093000014,53564.168032320005
2023-06-18,05:30:40.000,169,10986629,13405,0,1687066239,13127.566275799989,97.03331831999822,53564.18200656
2023-06-18,05:30:41.000,169,10986667,13485,0,1687066240,13127.579748419994,97.06151484000293,53564.1261096
2023-06-18,05:30:42.000,169,10986671,13245,0,1687066241,13127.525857939989,97.05446571000357,53564.07719976
2023-06-18,05:30:43.000,169,10986687,12925,0,1687066242,13127.559539489994,97.07561310000165,53564.06322552001
2023-06-18,05:30:44.000,169,10986659,13525,0,1687066243,13127.505649009989,97.10380961999908,53564.08418688
2023-06-18,05:30:45.000,169,10986675,13445,0,1687066244,13127.559539489994,97.1179078799978,53564.04226416001
2023-06-18,05:30:46.000,169,10986695,13605,0,1687066245,13127.492176389998,97.18135004999931,53563.99335432001
2023-06-18,05:30:47.000,169,10986655,13285,0,1687066246,13127.512385319998,97.18839917999867,53564.0562384
2023-06-18,05:30:48.000,169,10986689,13445,0,1687066247,13127.586484729989,97.19544830999803,53564.08418688
2023-06-18,05:30:49.000,169,10986659,13325,0,1687066248,13127.593221039999,97.20954657000402,53564.06322552001
2023-06-18,05:30:50.000,169,10986648,13245,0,1687066249,13127.613429969999,97.2306939600021,53564.049251280005
2023-06-18,05:30:51.000,169,10986641,13205,0,1687066250,13127.586484729989,97.2659396099989,53564.01431568
2023-06-18,05:30:52.000,169,10986706,13285,0,1687066251,13127.613429969999,97.32233265000104,53563.96540584
2023-06-18,05:30:53.000,169,10986666,13325,0,1687066252,13127.633638899999,97.32233265000104,53563.916496
2023-06-18,05:30:54.000,169,10986678,13405,0,1687066253,13127.633638899999,97.31528352000169,53563.99335432001
2023-06-18,05:30:55.000,169,10986695,13285,0,1687066254,13127.701001999994,97.38577482000255,53563.99335432001
2023-06-18,05:30:56.000,169,10986666,13165,0,1687066255,13127.69426569,97.41397133999999,53563.99335432001
2023-06-18,05:30:57.000,169,10986651,13205,0,1687066256,13127.66732044999,97.42102046999935,53563.916496
2023-06-18,05:30:58.000,169,10986704,13085,0,1687066257,13127.72794723999,97.42806959999871,53564.00732856
2023-06-18,05:30:59.000,169,10986650,13525,0,1687066258,13127.701001999994,97.42806959999871,53563.97239296001
2023-06-18,05:31:00.000,169,10986654,13245,0,1687066259,13127.73468355,97.46331525000278,53563.951431600006
2023-06-18,05:31:01.000,169,10986694,13405,0,1687066260,13127.74815616999,97.46331525000278,53563.97239296001
2023-06-18,05:31:02.000,169,10986679,13205,0,1687066261,13127.71447462,97.49856089999957,53563.881560400005
2023-06-18,05:31:03.000,169,10986646,13445,0,1687066262,13127.69426569,97.4774135100015,53563.90252176001
2023-06-18,05:31:04.000,169,10986702,13445,0,1687066263,13127.78857402999,97.42806959999871,53563.96540584
2023-06-18,05:31:05.000,169,10986706,13485,0,1687066264,13127.85593713,97.4421678600047,53563.94444448001
2023-06-18,05:31:06.000,169,10986699,13125,0,1687066265,13127.8357282,97.42806959999871,53563.96540584
2023-06-18,05:31:07.000,169,10986665,13205,0,1687066266,13127.79531034,97.42806959999871,53563.916496
2023-06-18,05:31:08.000,169,10986626,13125,0,1687066267,13127.822255579995,97.41397133999999,53563.951431600006
2023-06-18,05:31:09.000,169,10986625,13325,0,1687066268,13127.87614606,97.39282395000191,53563.92348312001
2023-06-18,05:31:10.000,169,10986661,12925,0,1687066269,13127.85593713,97.38577482000255,53563.96540584
2023-06-18,05:31:11.000,169,10986657,13405,0,1687066270,13127.903091299995,97.39282395000191,53563.90252176001
2023-06-18,05:31:12.000,169,10986675,13285,0,1687066271,13127.91656392,97.39282395000191,53564.03527704
2023-06-18,05:31:13.000,169,10986660,13365,0,1687066272,13127.91656392,97.41397133999999,53563.97239296001
2023-06-18,05:31:14.000,169,10986698,13445,0,1687066273,13127.923300229995,97.36462743000448,53563.97938008
2023-06-18,05:31:15.000,169,10986681,13005,0,1687066274,13127.95024546999,97.39282395000191,53563.92348312001
2023-06-18,05:31:16.000,169,10986673,13245,0,1687066275,13127.93677285,97.36462743000448,53563.93745736
2023-06-18,05:31:17.000,169,10986666,13565,0,1687066276,13127.93003653999,97.36462743000448,53563.86059904
2023-06-18,05:31:18.000,169,10986701,13405,0,1687066277,13127.93677285,97.35052916999848,53563.881560400005
2023-06-18,05:31:19.000,169,10986704,13365,0,1687066278,13127.983927019995,97.3787256900032,53563.94444448001
2023-06-18,05:31:20.000,169,10986638,13125,0,1687066279,13128.044553809996,97.34348003999912,53564.000341440005
2023-06-18,05:31:21.000,169,10986681,13325,0,1687066280,13128.084971669996,97.34348003999912,53563.951431600006
2023-06-18,05:31:22.000,169,10986713,13245,0,1687066281,13128.05129011999,97.32233265000104,53563.88854752
2023-06-18,05:31:23.000,169,10986666,13405,0,1687066282,13128.044553809996,97.32233265000104,53563.90950888
2023-06-18,05:31:24.000,169,10986650,13085,0,1687066283,13128.084971669996,97.2659396099989,53563.96540584
2023-06-18,05:31:25.000,169,10986638,13045,0,1687066284,13128.132125839991,97.30823439000233,53563.97239296001
2023-06-18,05:31:26.000,169,10986615,13285,0,1687066285,13128.084971669996,97.30823439000233,53563.89553464001
2023-06-18,05:31:27.000,169,10986624,13525,0,1687066286,13128.172543699991,97.29413613000361,53563.92348312001
2023-06-18,05:31:28.000,169,10986648,13245,0,1687066287,13128.192752629991,97.2306939600021,53563.96540584
2023-06-18,05:31:29.000,169,10986638,13085,0,1687066288,13128.239906800001,97.25889047999954,53563.99335432001
2023-06-18,05:31:30.000,169,10986647,12925,0,1687066289,13128.253379419992,97.20249744000466,53563.97938008
2023-06-18,05:31:31.000,169,10986668,13125,0,1687066290,13128.212961559992,97.25184135000018,53564.000341440005
2023-06-18,05:31:32.000,169,10986644,13445,0,1687066291,13128.212961559992,97.22364483000274,53563.93745736
2023-06-18,05:31:33.000,169,10986691,13445,0,1687066292,13128.219697870001,97.28003787000489,53563.97938008
2023-06-18,05:31:34.000,169,10986692,13205,0,1687066293,13128.239906800001,97.2306939600021,53563.95841872
2023-06-18,05:31:35.000,169,10986644,13365,0,1687066294,13128.314006209992,97.25184135000018,53563.96540584
2023-06-18,05:31:36.000,169,10986629,13445,0,1687066295,13128.388105619997,97.20954657000402,53564.0562384
2023-06-18,05:31:37.000,169,10986648,13205,0,1687066296,13128.361160380002,97.23774309000146,53564.06322552001
2023-06-18,05:31:38.000,169,10986723,13365,0,1687066297,13128.307269899997,97.23774309000146,53563.95841872
2023-06-18,05:31:39.000,169,10986659,13285,0,1687066298,13128.361160380002,97.25889047999954,53564.02828992
2023-06-18,05:31:40.000,169,10986650,13485,0,1687066299,13128.401578240002,97.23774309000146,53564.02828992
2023-06-18,05:31:41.000,169,10986687,13605,0,1687066300,13128.435259789992,97.24479222000082,53564.07719976
2023-06-18,05:31:42.000,169,10986640,13245,0,1687066301,13128.374632999992,97.23774309000146,53563.9863672
2023-06-18,05:31:43.000,169,10986672,13125,0,1687066302,13128.401578240002,97.23774309000146,53564.06322552001
2023-06-18,05:31:44.000,169,10986646,13285,0,1687066303,13128.475677649993,97.18135004999931,53564.08418688
2023-06-18,05:31:45.000,169,10986638,13285,0,1687066304,13128.441996100002,97.18839917999867,53564.02828992
2023-06-18,05:31:46.000,169,10986646,13325,0,1687066305,13128.516095509993,97.14610440000251,53564.07021264001
2023-06-18,05:31:47.000,169,10986671,13085,0,1687066306,13128.462205030002,97.12495701000444,53564.049251280005
2023-06-18,05:31:48.000,169,10986703,13165,0,1687066307,13128.475677649993,97.18135004999931,53564.03527704
2023-06-18,05:31:49.000,169,10986645,13245,0,1687066308,13128.529568129998,97.14610440000251,53564.098161120004
2023-06-18,05:31:50.000,169,10986674,13005,0,1687066309,13128.556513369993,97.15315353000187,53564.14707096
2023-06-18,05:31:51.000,169,10986663,13205,0,1687066310,13128.569985989998,97.13905527000315,53564.13309672
2023-06-18,05:31:52.000,169,10986651,13325,0,1687066311,13128.569985989998,97.1179078799978,53564.119122480006
2023-06-18,05:31:53.000,169,10986683,13285,0,1687066312,13128.590194919998,97.08971136000036,53564.17501944
2023-06-18,05:31:54.000,169,10986649,13165,0,1687066313,13128.603667539988,97.06856397000229,53564.15405808
2023-06-18,05:31:55.000,169,10986683,13325,0,1687066314,13128.603667539988,97.08971136000036,53564.13309672
2023-06-18,05:31:56.000,169,10986632,13485,0,1687066315,13128.543040750003,97.05446571000357,53564.098161120004
2023-06-18,05:31:57.000,169,10986659,13285,0,1687066316,13128.556513369993,97.03331831999822,53564.09117400001
2023-06-18,05:31:58.000,169,10986665,13165,0,1687066317,13128.630612779998,97.04036745000485,53564.14707096
2023-06-18,05:31:59.000,169,10986637,13245,0,1687066318,13128.677766949993,97.082662230001,53564.27283912
2023-06-18,05:32:00.000,169,10986666,13325,0,1687066319,13128.704712189989,97.06856397000229,53564.22392928
2023-06-18,05:32:01.000,169,10986668,13285,0,1687066320,13128.704712189989,97.09676048999972,53564.20995504001
2023-06-18,05:32:02.000,169,10986715,13645,0,1687066321,13128.650821709998,97.09676048999972,53564.13309672
2023-06-18,05:32:03.000,169,10986660,13605,0,1687066322,13128.610403849998,97.08971136000036,53564.20296792
2023-06-18,05:32:04.000,169,10986651,13045,0,1687066323,13128.671030639998,97.09676048999972,53564.20995504001
2023-06-18,05:32:05.000,169,10986660,13325,0,1687066324,13128.590194919998,97.10380961999908,53564.14008384001
2023-06-18,05:32:06.000,169,10986652,13285,0,1687066325,13128.603667539988,97.08971136000036,53564.18200656
2023-06-18,05:32:07.000,169,10986638,13445,0,1687066326,13128.650821709998,97.06856397000229,53564.216942160005
2023-06-18,05:32:08.000,169,10986653,13325,0,1687066327,13128.677766949993,97.0192200599995,53564.216942160005
2023-06-18,05:32:09.000,169,10986639,13405,0,1687066328,13128.657558019993,97.01217093000014,53564.265852000004
2023-06-18,05:32:10.000,169,10986681,13445,0,1687066329,13128.657558019993,96.99807267000142,53564.20296792
2023-06-18,05:32:11.000,169,10986643,13405,0,1687066330,13128.664294329988,96.95577788999799,53564.23091640001
2023-06-18,05:32:12.000,169,10986666,13325,0,1687066331,13128.617140159993,97.00512180000078,53564.18899368001
2023-06-18,05:32:13.000,169,10986658,13445,0,1687066332,13128.603667539988,96.96987615000398,53564.25886488001
2023-06-18,05:32:14.000,169,10986633,13085,0,1687066333,13128.576722299993,96.96987615000398,53564.22392928
2023-06-18,05:32:15.000,169,10986657,13325,0,1687066334,13128.677766949993,96.95577788999799,53564.3007876
2023-06-18,05:32:16.000,169,10986665,13245,0,1687066335,13128.650821709998,96.89938485000312,53564.286813360006
2023-06-18,05:32:17.000,169,10986656,13165,0,1687066336,13128.650821709998,96.85709006999969,53564.286813360006
2023-06-18,05:32:18.000,169,10986654,13365,0,1687066337,13128.596931229993,96.83594268000161,53564.216942160005
2023-06-18,05:32:19.000,169,10986642,13085,0,1687066338,13128.630612779998,96.80774616000417,53564.30777472001
2023-06-18,05:32:20.000,169,10986655,13205,0,1687066339,13128.650821709998,96.80069703000481,53564.23790352001
2023-06-18,05:32:21.000,169,10986640,13285,0,1687066340,13128.664294329988,96.76545138000074,53564.25187776
2023-06-18,05:32:22.000,169,10986667,13285,0,1687066341,13128.630612779998,96.76545138000074,53564.24489064
2023-06-18,05:32:23.000,169,10986684,13365,0,1687066342,13128.630612779998,96.76545138000074,53564.25886488001
2023-06-18,05:32:24.000,169,10986708,13325,0,1687066343,13128.718184809994,96.7372548600033,53564.32873608001
2023-06-18,05:32:25.000,169,10986647,13285,0,1687066344,13128.704712189989,96.73020573000395,53564.32873608001
2023-06-18,05:32:26.000,169,10986646,13245,0,1687066345,13128.691239569998,96.72315660000459,53564.24489064
2023-06-18,05:32:27.000,169,10986674,13285,0,1687066346,13128.644085399988,96.71610746999795,53564.23091640001
2023-06-18,05:32:28.000,169,10986651,13325,0,1687066347,13128.650821709998,96.68791095000051,53564.24489064
2023-06-18,05:32:29.000,169,10986660,13165,0,1687066348,13128.677766949993,96.70905833999859,53564.27283912
2023-06-18,05:32:30.000,169,10986651,13325,0,1687066349,13128.671030639998,96.71610746999795,53564.17501944
2023-06-18,05:32:31.000,169,10986660,13285,0,1687066350,13128.664294329988,96.68791095000051,53564.25886488001
2023-06-18,05:32:32.000,169,10986637,13405,0,1687066351,13128.677766949993,96.69496007999987,53564.27982624001
2023-06-18,05:32:33.000,169,10986672,13285,0,1687066352,13128.718184809994,96.70905833999859,53564.3007876
2023-06-18,05:32:34.000,169,10986680,13325,0,1687066353,13128.684503259989,96.71610746999795,53564.23091640001
2023-06-18,05:32:35.000,169,10986683,13125,0,1687066354,13128.671030639998,96.69496007999987,53564.24489064
2023-06-18,05:32:36.000,169,10986651,13405,0,1687066355,13128.617140159993,96.75840225000138,53564.14707096
2023-06-18,05:32:37.000,169,10986703,13205,0,1687066356,13128.630612779998,96.7372548600033,53564.16104520001
2023-06-18,05:32:38.000,169,10986655,13085,0,1687066357,13128.623876469988,96.7725005100001,53564.23790352001
2023-06-18,05:32:39.000,169,10986650,13365,0,1687066358,13128.610403849998,96.77954963999946,53564.27982624001
2023-06-18,05:32:40.000,169,10986666,13285,0,1687066359,13128.650821709998,96.77954963999946,53564.25187776
2023-06-18,05:32:41.000,169,10986669,13245,0,1687066360,13128.576722299993,96.83594268000161,53564.23091640001
2023-06-18,05:32:42.000,169,10986673,13125,0,1687066361,13128.482413960002,96.84299181000097,53564.13309672
2023-06-18,05:32:43.000,169,10986643,13165,0,1687066362,13128.475677649993,96.86413919999904,53564.168032320005
2023-06-18,05:32:44.000,169,10986655,13485,0,1687066363,13128.435259789992,96.85004094000033,53564.18899368001
2023-06-18,05:32:45.000,169,10986659,13405,0,1687066364,13128.435259789992,96.84299181000097,53564.216942160005
2023-06-18,05:32:46.000,169,10986652,13125,0,1687066365,13128.361160380002,96.8711883299984,53564.08418688
2023-06-18,05:32:47.000,169,10986681,13165,0,1687066366,13128.367896689997,96.8711883299984,53564.11213536001
2023-06-18,05:32:48.000,169,10986644,13565,0,1687066367,13128.401578240002,96.86413919999904,53564.168032320005
2023-06-18,05:32:49.000,169,10986602,13205,0,1687066368,13128.367896689997,96.85004094000033,53564.1261096
2023-06-18,05:32:50.000,169,10986699,13445,0,1687066369,13128.347687759997,96.85709006999969,53564.119122480006
2023-06-18,05:32:51.000,169,10986676,13285,0,1687066370,13128.320742520002,96.83594268000161,53564.098161120004
2023-06-18,05:32:52.000,169,10986676,13285,0,1687066371,13128.233170489992,96.79364789999818,53564.13309672
2023-06-18,05:32:53.000,169,10986695,13525,0,1687066372,13128.246643109997,96.81479529000353,53564.049251280005
2023-06-18,05:32:54.000,169,10986642,13285,0,1687066373,13128.260115730001,96.76545138000074,53564.1261096
2023-06-18,05:32:55.000,169,10986693,13085,0,1687066374,13128.260115730001,96.82889355000225,53564.1261096
2023-06-18,05:32:56.000,169,10986633,13165,0,1687066375,13128.226434179996,96.80069703000481,53564.09117400001
2023-06-18,05:32:57.000,169,10986687,13125,0,1687066376,13128.138862150001,96.78659876999882,53564.01431568
2023-06-18,05:32:58.000,169,10986611,13285,0,1687066377,13128.152334769991,96.78659876999882,53564.049251280005
2023-06-18,05:32:59.000,169,10986688,13365,0,1687066378,13128.132125839991,96.79364789999818,53564.04226416001
2023-06-18,05:33:00.000,169,10986658,13285,0,1687066379,13128.091707979991,96.78659876999882,53564.0562384
2023-06-18,05:33:01.000,169,10986667,13245,0,1687066380,13128.07823536,96.78659876999882,53564.06322552001
2023-06-18,05:33:02.000,169,10986680,12925,0,1687066381,13127.97045439999,96.75135312000202,53563.92348312001
2023-06-18,05:33:03.000,169,10986677,13365,0,1687066382,13128.004135949996,96.78659876999882,53563.97239296001
2023-06-18,05:33:04.000,169,10986719,13285,0,1687066383,13128.03108118999,96.75135312000202,53563.99335432001
2023-06-18,05:33:05.000,169,10986667,13165,0,1687066384,13128.03108118999,96.7725005100001,53564.03527704
2023-06-18,05:33:06.000,169,10986652,13245,0,1687066385,13127.943509159995,96.75840225000138,53564.00732856
2023-06-18,05:33:07.000,169,10986645,13005,0,1687066386,13127.882882369995,96.7725005100001,53563.95841872
2023-06-18,05:33:08.000,169,10986671,13485,0,1687066387,13127.862673439995,96.75135312000202,53563.95841872
2023-06-18,05:33:09.000,169,10986686,13365,0,1687066388,13127.90982760999,96.75840225000138,53564.00732856
2023-06-18,05:33:10.000,169,10986653,13405,0,1687066389,13127.822255579995,96.7372548600033,53563.97938008
2023-06-18,05:33:11.000,169,10986653,13445,0,1687066390,13127.80878295999,96.74430399000266,53563.97938008
2023-06-18,05:33:12.000,169,10986624,13525,0,1687066391,13127.80878295999,96.69496007999987,53563.9863672
2023-06-18,05:33:13.000,169,10986617,13525,0,1687066392,13127.721210929994,96.73020573000395,53563.93745736
2023-06-18,05:33:14.000,169,10986684,13205,0,1687066393,13127.781837719995,96.65971443000308,53563.97239296001
2023-06-18,05:33:15.000,169,10986681,13285,0,1687066394,13127.70773830999,96.64561617000436,53563.930470240004
2023-06-18,05:33:16.000,169,10986632,13005,0,1687066395,13127.71447462,96.624468779999,53563.93745736
2023-06-18,05:33:17.000,169,10986675,13285,0,1687066396,13127.62690258999,96.59627226000157,53563.88854752
2023-06-18,05:33:18.000,169,10986664,13085,0,1687066397,13127.640375209994,96.58922313000221,53563.86758616
2023-06-18,05:33:19.000,169,10986632,13125,0,1687066398,13127.64711151999,96.53283009000006,53563.90950888
2023-06-18,05:33:20.000,169,10986689,13205,0,1687066399,13127.68752937999,96.53987921999942,53563.94444448001
2023-06-18,05:33:21.000,169,10986708,13285,0,1687066400,13127.613429969999,96.50463357000262,53563.92348312001
2023-06-18,05:33:22.000,169,10986657,13285,0,1687066401,13127.579748419994,96.53283009000006,53563.90252176001
2023-06-18,05:33:23.000,169,10986662,13245,0,1687066402,13127.586484729989,96.4905353100039,53563.83963768
2023-06-18,05:33:24.000,169,10986652,13285,0,1687066403,13127.593221039999,96.43414227000176,53563.88854752
2023-06-18,05:33:25.000,169,10986689,13285,0,1687066404,13127.559539489994,96.44119140000112,53563.8466248
2023-06-18,05:33:26.000,169,10986669,13125,0,1687066405,13127.519121629994,96.39184748999833,53563.81867632
2023-06-18,05:33:27.000,169,10986645,13205,0,1687066406,13127.498912699994,96.38479835999897,53563.79771496
2023-06-18,05:33:28.000,169,10986644,13165,0,1687066407,13127.546066869989,96.39184748999833,53563.881560400005
2023-06-18,05:33:29.000,169,10986684,13205,0,1687066408,13127.512385319998,96.34955271000217,53563.87457328001
2023-06-18,05:33:30.000,169,10986630,13325,0,1687066409,13127.512385319998,96.34955271000217,53563.80470208001
2023-06-18,05:33:31.000,169,10986637,12965,0,1687066410,13127.485440079989,96.34955271000217,53563.82566344001
2023-06-18,05:33:32.000,169,10986675,13325,0,1687066411,13127.512385319998,96.36365097000089,53563.77675360001
2023-06-18,05:33:33.000,169,10986660,13285,0,1687066412,13127.451758529998,96.34955271000217,53563.73483088001
2023-06-18,05:33:34.000,169,10986676,13405,0,1687066413,13127.505649009989,96.32135619000474,53563.79072784
2023-06-18,05:33:35.000,169,10986624,13365,0,1687066414,13127.512385319998,96.30020879999938,53563.80470208001
2023-06-18,05:33:36.000,169,10986705,13525,0,1687066415,13127.525857939989,96.30020879999938,53563.79072784
2023-06-18,05:33:37.000,169,10986711,13245,0,1687066416,13127.525857939989,96.32135619000474,53563.81867632
2023-06-18,05:33:38.000,169,10986635,13325,0,1687066417,13127.505649009989,96.32135619000474,53563.79072784
2023-06-18,05:33:39.000,169,10986690,13325,0,1687066418,13127.492176389998,96.30725792999874,53563.72085664
2023-06-18,05:33:40.000,169,10986649,13165,0,1687066419,13127.478703769993,96.3143070599981,53563.72784376001
2023-06-18,05:33:41.000,169,10986683,12765,0,1687066420,13127.471967459998,96.3143070599981,53563.64399832
2023-06-18,05:33:42.000,169,10986621,13565,0,1687066421,13127.471967459998,96.3143070599981,53563.664959680005
2023-06-18,05:33:43.000,169,10986709,13325,0,1687066422,13127.525857939989,96.29315967000002,53563.75579224001
2023-06-18,05:33:44.000,169,10986675,13325,0,1687066423,13127.566275799989,96.2790614100013,53563.72085664
2023-06-18,05:33:45.000,169,10986663,13365,0,1687066424,13127.498912699994,96.29315967000002,53563.72784376001
2023-06-18,05:33:46.000,169,10986663,13005,0,1687066425,13127.485440079989,96.30725792999874,53563.69290816
2023-06-18,05:33:47.000,169,10986647,13285,0,1687066426,13127.525857939989,96.2790614100013,53563.70688240001
2023-06-18,05:33:48.000,169,10986641,13285,0,1687066427,13127.532594249999,96.3143070599981,53563.713869520005
2023-06-18,05:33:49.000,169,10986638,13245,0,1687066428,13127.485440079989,96.2790614100013,53563.69290816
2023-06-18,05:33:50.000,169,10986673,13165,0,1687066429,13127.512385319998,96.2790614100013,53563.713869520005
2023-06-18,05:33:51.000,169,10986676,13405,0,1687066430,13127.498912699994,96.24381576000451,53563.65797256001
2023-06-18,05:33:52.000,169,10986667,13205,0,1687066431,13127.505649009989,96.23676662999787,53563.73483088001
2023-06-18,05:33:53.000,169,10986713,12925,0,1687066432,13127.512385319998,96.23676662999787,53563.75579224001
2023-06-18,05:33:54.000,169,10986655,12925,0,1687066433,13127.505649009989,96.22971749999851,53563.74880512
2023-06-18,05:33:55.000,169,10986703,13485,0,1687066434,13127.471967459998,96.18742272000236,53563.713869520005
2023-06-18,05:33:56.000,169,10986669,13245,0,1687066435,13127.438285909993,96.180373590003,53563.69989528
2023-06-18,05:33:57.000,169,10986657,13325,0,1687066436,13127.411340669998,96.17332446000364,53563.664959680005
2023-06-18,05:33:58.000,169,10986667,13405,0,1687066437,13127.424813289988,96.16627533000428,53563.69989528
2023-06-18,05:33:59.000,169,10986657,13405,0,1687066438,13127.438285909993,96.13102968000021,53563.713869520005
2023-06-18,05:34:00.000,169,10986692,13125,0,1687066439,13127.391131739998,96.12398055000085,53563.70688240001
2023-06-18,05:34:01.000,169,10986676,13405,0,1687066440,13127.391131739998,96.13102968000021,53563.65098544
2023-06-18,05:34:02.000,169,10986685,12925,0,1687066441,13127.364186499988,96.07463663999806,53563.65098544
2023-06-18,05:34:03.000,169,10986645,13245,0,1687066442,13127.330504949998,96.07463663999806,53563.65797256001
2023-06-18,05:34:04.000,169,10986710,13165,0,1687066443,13127.269878159997,96.05348924999998,53563.62303696
2023-06-18,05:34:05.000,169,10986617,13085,0,1687066444,13127.290087089998,95.99004707999848,53563.65098544
2023-06-18,05:34:06.000,169,10986680,13445,0,1687066445,13127.215987679992,95.99709620999784,53563.60906272001
2023-06-18,05:34:07.000,169,10986663,13365,0,1687066446,13127.229460299997,95.97594881999976,53563.60906272001
2023-06-18,05:34:08.000,169,10986667,13165,0,1687066447,13127.229460299997,95.94775230000232,53563.6719468
2023-06-18,05:34:09.000,169,10986667,13245,0,1687066448,13127.215987679992,95.89840838999953,53563.63002408
2023-06-18,05:34:10.000,169,10986664,12925,0,1687066449,13127.155360889992,95.88431013000081,53563.58111424
2023-06-18,05:34:11.000,169,10986645,13325,0,1687066450,13127.148624579997,95.84201535000466,53563.58810136001
2023-06-18,05:34:12.000,169,10986641,13325,0,1687066451,13127.087997789997,95.86316274000274,53563.5322044
2023-06-18,05:34:13.000,169,10986705,13165,0,1687066452,13127.020634690001,95.8208679599993,53563.46932032001
2023-06-18,05:34:14.000,169,10986673,13365,0,1687066453,13127.000425760001,95.79267144000187,53563.53919152001
2023-06-18,05:34:15.000,169,10986664,13205,0,1687066454,13127.013898379992,95.7574257899978,53563.52521728
2023-06-18,05:34:16.000,169,10986673,13205,0,1687066455,13126.946535279996,95.75037665999844,53563.52521728
2023-06-18,05:34:17.000,169,10986667,13165,0,1687066456,13126.939798970001,95.70103275000292,53563.51124304
2023-06-18,05:34:18.000,169,10986637,13605,0,1687066457,13126.906117419996,95.69398362000356,53563.47630744
2023-06-18,05:34:19.000,169,10986710,13245,0,1687066458,13126.892644799991,95.67283622999821,53563.49028168001
2023-06-18,05:34:20.000,169,10986678,13445,0,1687066459,13126.81854539,95.65168884000013,53563.43438472
2023-06-18,05:34:21.000,169,10986695,13285,0,1687066460,13126.73770967,95.6234923200027,53563.35053928001
2023-06-18,05:34:22.000,169,10986682,13445,0,1687066461,13126.724237049995,95.58824666999863,53563.30861656
2023-06-18,05:34:23.000,169,10986647,13445,0,1687066462,13126.7579186,95.55300102000183,53563.42041048001
2023-06-18,05:34:24.000,169,10986671,13125,0,1687066463,13126.71750074,95.5741484099999,53563.36451352
2023-06-18,05:34:25.000,169,10986664,13165,0,1687066464,13126.704028119995,95.50365710999904,53563.39246200001
2023-06-18,05:34:26.000,169,10986649,13365,0,1687066465,13126.58951084999,95.5248045000044,53563.26669384
2023-06-18,05:34:27.000,169,10986663,13565,0,1687066466,13126.59624716,95.4754605900016,53563.280668080006
2023-06-18,05:34:28.000,169,10986664,13245,0,1687066467,13126.59624716,95.46136233000288,53563.24573248
2023-06-18,05:34:29.000,169,10986683,13165,0,1687066468,13126.52888405999,95.44021494000481,53563.29464232
2023-06-18,05:34:30.000,169,10986660,13285,0,1687066469,13126.46825726999,95.46136233000288,53563.25271960001
2023-06-18,05:34:31.000,169,10986659,13445,0,1687066470,13126.46825726999,95.42611667999881,53563.210796880005
2023-06-18,05:34:32.000,169,10986690,13405,0,1687066471,13126.441312029994,95.39087103000202,53563.23175824001
2023-06-18,05:34:33.000,169,10986660,13325,0,1687066472,13126.454784649999,95.3767727700033,53563.24573248
2023-06-18,05:34:34.000,169,10986666,13285,0,1687066473,13126.380685239994,95.39087103000202,53563.14092568
2023-06-18,05:34:35.000,169,10986704,13365,0,1687066474,13126.313322139998,95.3767727700033,53563.12695144
2023-06-18,05:34:36.000,169,10986640,13205,0,1687066475,13126.239222729993,95.36972364000394,53563.02214464
2023-06-18,05:34:37.000,169,10986661,13765,0,1687066476,13126.212277489998,95.31333060000179,53563.02913176
2023-06-18,05:34:38.000,169,10986690,13285,0,1687066477,13126.178595939993,95.27808494999772,53563.03611888001
2023-06-18,05:34:39.000,169,10986631,13125,0,1687066478,13126.192068559998,95.29923234000307,53563.03611888001
2023-06-18,05:34:40.000,169,10986700,13445,0,1687066479,13126.117969149993,95.263986689999,53563.043106000005
2023-06-18,05:34:41.000,169,10986683,13285,0,1687066480,13126.091023909998,95.2287410400022,53562.98022192
2023-06-18,05:34:42.000,169,10986691,13285,0,1687066481,13125.983242950002,95.24283930000092,53562.945286320006
2023-06-18,05:34:43.000,169,10986659,13285,0,1687066482,13125.963034020002,95.20054452000477,53562.91733784001
2023-06-18,05:34:44.000,169,10986700,13325,0,1687066483,13125.922616160002,95.17234800000006,53562.91035072
2023-06-18,05:34:45.000,169,10986673,13325,0,1687066484,13125.915879849992,95.11595495999791,53562.89637648001
2023-06-18,05:34:46.000,169,10986623,13525,0,1687066485,13125.801362580001,95.12300409000454,53562.826505280005
2023-06-18,05:34:47.000,169,10986676,13285,0,1687066486,13125.794626269992,95.08775844000047,53562.80554392
2023-06-18,05:34:48.000,169,10986637,13605,0,1687066487,13125.774417339991,95.0666110500024,53562.85445376
2023-06-18,05:34:49.000,169,10986666,13525,0,1687066488,13125.740735790001,94.98907062000217,53562.81253104
2023-06-18,05:34:50.000,169,10986653,13405,0,1687066489,13125.686845309996,94.93972670999938,53562.79156968
2023-06-18,05:34:51.000,169,10986690,13485,0,1687066490,13125.653163759991,94.9185793200013,53562.777595440006
2023-06-18,05:34:52.000,169,10986682,13205,0,1687066491,13125.55885542,94.92562845000066,53562.72868560001
2023-06-18,05:34:53.000,169,10986656,13125,0,1687066492,13125.55211910999,94.84103889000107,53562.68676288
2023-06-18,05:34:54.000,169,10986667,13085,0,1687066493,13125.49822863,94.819891500003,53562.67278864
2023-06-18,05:34:55.000,169,10986691,13365,0,1687066494,13125.484756009995,94.81284237000364,53562.67278864
2023-06-18,05:34:56.000,169,10986661,13205,0,1687066495,13125.444338149995,94.77759671999956,53562.658814400005
2023-06-18,05:34:57.000,169,10986660,13485,0,1687066496,13125.424129219995,94.72120368000469,53562.58195608001
2023-06-18,05:34:58.000,169,10986636,13325,0,1687066497,13125.383711359995,94.67890890000126,53562.60291744001
2023-06-18,05:34:59.000,169,10986646,13445,0,1687066498,13125.35002980999,94.64366325000447,53562.51208488001
2023-06-18,05:35:00.000,169,10986690,13445,0,1687066499,13125.31634826,94.62956498999847,53562.540033360005
2023-06-18,05:35:01.000,169,10986698,13165,0,1687066500,13125.24898515999,94.58022108000296,53562.52605912
2023-06-18,05:35:02.000,169,10986651,13085,0,1687066501,13125.168149439989,94.55907369000488,53562.42823944
2023-06-18,05:35:03.000,169,10986683,13325,0,1687066502,13125.174885749999,94.52382804000081,53562.491123520005
2023-06-18,05:35:04.000,169,10986669,13485,0,1687066503,13125.195094679999,94.47448412999802,53562.48413640001
2023-06-18,05:35:05.000,169,10986675,13205,0,1687066504,13125.141204199994,94.49563152000337,53562.49811064
2023-06-18,05:35:06.000,169,10986679,13325,0,1687066505,13125.040159549993,94.43923848000122,53562.442213680006
2023-06-18,05:35:07.000,169,10986696,13285,0,1687066506,13125.006477999988,94.41104196000379,53562.33740688
2023-06-18,05:35:08.000,169,10986667,13405,0,1687066507,13124.966060139988,94.36874718000036,53562.36535536001
2023-06-18,05:35:09.000,169,10986680,13125,0,1687066508,13124.952587519998,94.3123541399982,53562.26753568001
2023-06-18,05:35:10.000,169,10986669,13085,0,1687066509,13124.898697039993,94.30530500999885,53562.253561440004
2023-06-18,05:35:11.000,169,10986678,13605,0,1687066510,13124.865015490002,94.3123541399982,53562.19766448001
2023-06-18,05:35:12.000,169,10986663,13525,0,1687066511,13124.838070249993,94.27005936000205,53562.2395872
2023-06-18,05:35:13.000,169,10986673,13245,0,1687066512,13124.871751799998,94.24891197000397,53562.26753568001
2023-06-18,05:35:14.000,169,10986709,13165,0,1687066513,13124.811125009997,94.2136663199999,53562.21862584001
2023-06-18,05:35:15.000,169,10986678,13325,0,1687066514,13124.770707149997,94.16432241000439,53562.11381904
2023-06-18,05:35:16.000,169,10986644,13605,0,1687066515,13124.669662499997,94.1502241499984,53562.12080616
2023-06-18,05:35:17.000,169,10986664,13485,0,1687066516,13124.669662499997,94.1149785000016,53562.036960720005
2023-06-18,05:35:18.000,169,10986677,13365,0,1687066517,13124.683135120002,94.13612588999968,53562.1347804
2023-06-18,05:35:19.000,169,10986705,13525,0,1687066518,13124.703344050002,94.08678198000416,53562.11381904
2023-06-18,05:35:20.000,169,10986673,13285,0,1687066519,13124.656189879992,94.03038894000201,53562.16272888
2023-06-18,05:35:21.000,169,10986667,13285,0,1687066520,13124.615772019992,94.0797328500048,53562.12779328001
2023-06-18,05:35:22.000,169,10986681,13685,0,1687066521,13124.521463680001,94.05153633000009,53562.01599936
2023-06-18,05:35:23.000,169,10986695,13445,0,1687066522,13124.507991059996,94.03743807000137,53561.98106376001
2023-06-18,05:35:24.000,169,10986673,13245,0,1687066523,13124.48104582,94.02333981000265,53561.98106376001
2023-06-18,05:35:25.000,169,10986670,13405,0,1687066524,13124.474309509991,94.02333981000265,53561.98106376001
2023-06-18,05:35:26.000,169,10986646,13365,0,1687066525,13124.35979224,94.05858545999945,53561.94612816
2023-06-18,05:35:27.000,169,10986687,13405,0,1687066526,13124.37326485999,94.00219242000458,53561.90420544
2023-06-18,05:35:28.000,169,10986708,13285,0,1687066527,13124.366528549996,93.98809415999858,53561.97407664
2023-06-18,05:35:29.000,169,10986698,13285,0,1687066528,13124.29916545,93.97399589999986,53561.820360000005
2023-06-18,05:35:30.000,169,10986652,13445,0,1687066529,13124.29242913999,93.95284851000179,53561.89023120001
2023-06-18,05:35:31.000,169,10986683,13245,0,1687066530,13124.23180234999,93.95989764000115,53561.79939864
2023-06-18,05:35:32.000,169,10986707,13365,0,1687066531,13124.15770294,93.95989764000115,53561.7854244
2023-06-18,05:35:33.000,169,10986695,13525,0,1687066532,13124.11054876999,93.94579938000243,53561.72254032001
2023-06-18,05:35:34.000,169,10986645,13205,0,1687066533,13124.11728508,93.89645546999964,53561.7854244
2023-06-18,05:35:35.000,169,10986667,13045,0,1687066534,13124.11728508,93.88235721000092,53561.771450160006
2023-06-18,05:35:36.000,169,10986698,13325,0,1687066535,13124.05665829,93.86120982000284,53561.72254032001
2023-06-18,05:35:37.000,169,10986670,13165,0,1687066536,13124.00950411999,93.81891503999941,53561.68760472
2023-06-18,05:35:38.000,169,10986704,13365,0,1687066537,13124.02971304999,93.80481678000069,53561.771450160006
2023-06-18,05:35:39.000,169,10986678,13325,0,1687066538,13123.928668399989,93.80481678000069,53561.66664336
2023-06-18,05:35:40.000,169,10986680,13165,0,1687066539,13123.921932089994,93.7695711300039,53561.63170776
2023-06-18,05:35:41.000,169,10986664,13405,0,1687066540,13123.847832679989,93.74842373999854,53561.59677216001
2023-06-18,05:35:42.000,169,10986687,13285,0,1687066541,13123.807414819988,93.73432547999982,53561.603759280006
2023-06-18,05:35:43.000,169,10986669,13365,0,1687066542,13123.854568989998,93.69907983000303,53561.56183656
2023-06-18,05:35:44.000,169,10986684,13445,0,1687066543,13123.827623749989,93.69907983000303,53561.63869488
2023-06-18,05:35:45.000,169,10986677,13005,0,1687066544,13123.807414819988,93.68498157000431,53561.56882368
2023-06-18,05:35:46.000,169,10986662,13285,0,1687066545,13123.766996959988,93.60039201000473,53561.5408752
2023-06-18,05:35:47.000,169,10986681,13365,0,1687066546,13123.699633859993,93.6215394000028,53561.51292672
2023-06-18,05:35:48.000,169,10986637,13485,0,1687066547,13123.598589209992,93.62858853000216,53561.4011328
2023-06-18,05:35:49.000,169,10986668,13165,0,1687066548,13123.571643969997,93.64973592000024,53561.35222296
2023-06-18,05:35:50.000,169,10986666,13285,0,1687066549,13123.578380279992,93.61449027000344,53561.42908128001
2023-06-18,05:35:51.000,169,10986674,13245,0,1687066550,13123.537962419992,93.57219549000001,53561.32427448
2023-06-18,05:35:52.000,169,10986665,13285,0,1687066551,13123.551435039997,93.58629374999873,53561.35921008001
2023-06-18,05:35:53.000,169,10986724,13285,0,1687066552,13123.524489800002,93.54399897000258,53561.38017144001
2023-06-18,05:35:54.000,169,10986687,13125,0,1687066553,13123.504280870002,93.53694984000322,53561.34523584
2023-06-18,05:35:55.000,169,10986673,13525,0,1687066554,13123.470599319997,93.57924461999937,53561.317287360005
2023-06-18,05:35:56.000,169,10986685,13125,0,1687066555,13123.389763599997,93.53694984000322,53561.247416160004
2023-06-18,05:35:57.000,169,10986694,13525,0,1687066556,13123.376290979992,93.5580972300013,53561.23344192
2023-06-18,05:35:58.000,169,10986643,13325,0,1687066557,13123.396499909992,93.53694984000322,53561.2264548
2023-06-18,05:35:59.000,169,10986678,13365,0,1687066558,13123.396499909992,93.54399897000258,53561.26139040001
2023-06-18,05:36:00.000,169,10986670,13565,0,1687066559,13123.409972529997,93.5228515800045,53561.28235176
2023-06-18,05:36:01.000,169,10986641,13485,0,1687066560,13123.369554669996,93.54399897000258,53561.2264548
2023-06-18,05:36:02.000,169,10986674,13245,0,1687066561,13123.315664189991,93.49465505999979,53561.09369952001
2023-06-18,05:36:03.000,169,10986650,13285,0,1687066562,13123.356082049992,93.51580244999786,53561.149596480005
2023-06-18,05:36:04.000,169,10986692,13245,0,1687066563,13123.335873119991,93.48760593000043,53561.17754496
2023-06-18,05:36:05.000,169,10986667,13125,0,1687066564,13123.315664189991,93.52990071000386,53561.10767376
2023-06-18,05:36:06.000,169,10986682,13205,0,1687066565,13123.26177371,93.45940941000299,53561.100686640006
2023-06-18,05:36:07.000,169,10986671,13325,0,1687066566,13123.302191570001,93.47350767000171,53561.07273816001
2023-06-18,05:36:08.000,169,10986660,13125,0,1687066567,13123.329136809996,93.45236028000363,53561.10767376
2023-06-18,05:36:09.000,169,10986632,13365,0,1687066568,13123.342609430001,93.43121288999828,53561.06575104
2023-06-18,05:36:10.000,169,10986687,13285,0,1687066569,13123.335873119991,93.42416375999892,53561.0867124
2023-06-18,05:36:11.000,169,10986649,13245,0,1687066570,13123.302191570001,93.43826202000491,53561.06575104
2023-06-18,05:36:12.000,169,10986648,13285,0,1687066571,13123.248301089996,93.41711462999956,53560.94697
2023-06-18,05:36:13.000,169,10986675,13205,0,1687066572,13123.255037399991,93.43121288999828,53560.96094424
2023-06-18,05:36:14.000,169,10986680,13485,0,1687066573,13123.295455259991,93.38186898000276,53561.0168412
2023-06-18,05:36:15.000,169,10986654,13085,0,1687066574,13123.322400500001,93.38186898000276,53561.04478968001
2023-06-18,05:36:16.000,169,10986687,13285,0,1687066575,13123.281982640001,93.38186898000276,53560.99587984
2023-06-18,05:36:17.000,169,10986684,13325,0,1687066576,13123.234828469991,93.38891811000212,53560.94697
2023-06-18,05:36:18.000,169,10986721,13285,0,1687066577,13123.315664189991,93.32547594000062,53561.0168412
2023-06-18,05:36:19.000,169,10986669,13565,0,1687066578,13123.268510019996,93.35367245999805,53561.030815440005
2023-06-18,05:36:20.000,169,10986690,13085,0,1687066579,13123.322400500001,93.33252506999997,53561.00286696001
2023-06-18,05:36:21.000,169,10986700,13245,0,1687066580,13123.288718949996,93.30432855000254,53560.97491848001
2023-06-18,05:36:22.000,169,10986684,13485,0,1687066581,13123.22135585,93.33957419999933,53560.97491848001
2023-06-18,05:36:23.000,169,10986676,13205,0,1687066582,13123.308927879996,93.35367245999805,53560.981905600005
2023-06-18,05:36:24.000,169,10986713,13525,0,1687066583,13123.308927879996,93.26908289999847,53561.051776800006
2023-06-18,05:36:25.000,169,10986706,13285,0,1687066584,13123.295455259991,93.3113776800019,53561.00286696001
2023-06-18,05:36:26.000,169,10986675,13485,0,1687066585,13123.315664189991,93.29727942000318,53560.981905600005
2023-06-18,05:36:27.000,169,10986685,13325,0,1687066586,13123.24156478,93.29727942000318,53560.95395712001
2023-06-18,05:36:28.000,169,10986673,13325,0,1687066587,13123.24156478,93.29023029000382,53560.932995760006
2023-06-18,05:36:29.000,169,10986645,13285,0,1687066588,13123.268510019996,93.3113776800019,53560.97491848001
2023-06-18,05:36:30.000,169,10986686,13205,0,1687066589,13123.288718949996,93.29023029000382,53560.912034400004
2023-06-18,05:36:31.000,169,10986634,13165,0,1687066590,13123.228092159996,93.34662332999869,53560.863124560005
2023-06-18,05:36:32.000,169,10986638,13165,0,1687066591,13123.207883229996,93.30432855000254,53560.89806016
2023-06-18,05:36:33.000,169,10986656,13005,0,1687066592,13123.281982640001,93.34662332999869,53560.932995760006
2023-06-18,05:36:34.000,169,10986697,13445,0,1687066593,13123.26177371,93.33252506999997,53560.91902152
2023-06-18,05:36:35.000,169,10986675,13605,0,1687066594,13123.214619539991,93.39596724000148,53560.89107304
2023-06-18,05:36:36.000,169,10986659,13205,0,1687066595,13123.18093799,93.38891811000212,53560.83517608001
2023-06-18,05:36:37.000,169,10986696,13045,0,1687066596,13123.15399274999,93.4100655000002,53560.82818896
2023-06-18,05:36:38.000,169,10986641,13285,0,1687066597,13123.187674299996,93.4100655000002,53560.82120184
2023-06-18,05:36:39.000,169,10986673,13165,0,1687066598,13123.17420167999,93.43826202000491,53560.87709880001
2023-06-18,05:36:40.000,169,10986658,13365,0,1687066599,13123.207883229996,93.40301637000084,53560.89107304
2023-06-18,05:36:41.000,169,10986654,13205,0,1687066600,13123.207883229996,93.44531115000427,53560.93998288
2023-06-18,05:36:42.000,169,10986685,13365,0,1687066601,13123.14052013,93.43826202000491,53560.90504728001
2023-06-18,05:36:43.000,169,10986701,13605,0,1687066602,13123.167465369996,93.46645854000235,53560.884085920006
2023-06-18,05:36:44.000,169,10986659,13285,0,1687066603,13123.1203112,93.43121288999828,53560.884085920006
2023-06-18,05:36:45.000,169,10986622,13205,0,1687066604,13123.14052013,93.45236028000363,53560.87709880001
2023-06-18,05:36:46.000,169,10986636,12965,0,1687066605,13123.1203112,93.47350767000171,53560.863124560005
2023-06-18,05:36:47.000,169,10986724,13285,0,1687066606,13123.106838579995,93.45236028000363,53560.85613744001
2023-06-18,05:36:48.000,169,10986650,13125,0,1687066607,13123.15399274999,93.43121288999828,53560.93998288
2023-06-18,05:36:49.000,169,10986713,13445,0,1687066608,13123.15399274999,93.44531115000427,53560.91902152
2023-06-18,05:36:50.000,169,10986724,13045,0,1687066609,13123.13378381999,93.45940941000299,53560.912034400004
2023-06-18,05:36:51.000,169,10986682,13245,0,1687066610,13123.15399274999,93.45236028000363,53560.90504728001
2023-06-18,05:36:52.000,169,10986649,13205,0,1687066611,13123.167465369996,93.44531115000427,53560.912034400004
2023-06-18,05:36:53.000,169,10986673,13605,0,1687066612,13123.127047509995,93.44531115000427,53560.84915032
2023-06-18,05:36:54.000,169,10986702,13205,0,1687066613,13123.13378381999,93.45236028000363,53560.89107304
2023-06-18,05:36:55.000,169,10986681,13285,0,1687066614,13123.187674299996,93.41711462999956,53560.90504728001
2023-06-18,05:36:56.000,169,10986682,13405,0,1687066615,13123.207883229996,93.3748198500034,53560.912034400004
2023-06-18,05:36:57.000,169,10986680,13445,0,1687066616,13123.22135585,93.3748198500034,53560.98889272
2023-06-18,05:36:58.000,169,10986688,13365,0,1687066617,13123.187674299996,93.38891811000212,53560.82818896
2023-06-18,05:36:59.000,169,10986696,13445,0,1687066618,13123.19441060999,93.38186898000276,53560.89806016
2023-06-18,05:37:00.000,169,10986659,13005,0,1687066619,13123.214619539991,93.36777072000405,53560.90504728001
2023-06-18,05:37:01.000,169,10986676,13285,0,1687066620,13123.17420167999,93.36777072000405,53560.91902152
2023-06-18,05:37:02.000,169,10986689,13485,0,1687066621,13123.167465369996,93.36777072000405,53560.87709880001
2023-06-18,05:37:03.000,169,10986675,13365,0,1687066622,13123.147256439996,93.36072159000469,53560.863124560005
2023-06-18,05:37:04.000,169,10986692,13245,0,1687066623,13123.19441060999,93.31842681000126,53560.89806016
2023-06-18,05:37:05.000,169,10986638,13285,0,1687066624,13123.248301089996,93.32547594000062,53560.94697
2023-06-18,05:37:06.000,169,10986672,13245,0,1687066625,13123.22135585,93.33957419999933,53560.84915032
2023-06-18,05:37:07.000,169,10986681,13485,0,1687066626,13123.255037399991,93.31842681000126,53560.89806016
2023-06-18,05:37:08.000,169,10986685,13285,0,1687066627,13123.19441060999,93.33252506999997,53560.8421632
2023-06-18,05:37:09.000,169,10986701,13645,0,1687066628,13123.207883229996,93.3113776800019,53560.863124560005
2023-06-18,05:37:10.000,169,10986655,13365,0,1687066629,13123.268510019996,93.32547594000062,53560.89806016
2023-06-18,05:37:11.000,169,10986676,13245,0,1687066630,13123.26177371,93.32547594000062,53560.92600864001
2023-06-18,05:37:12.000,169,10986691,13325,0,1687066631,13123.281982640001,93.2620337699991,53560.92600864001
2023-06-18,05:37:13.000,169,10986688,13205,0,1687066632,13123.342609430001,93.24088638000103,53560.981905600005
2023-06-18,05:37:14.000,169,10986714,13325,0,1687066633,13123.329136809996,93.22678812000231,53560.92600864001
2023-06-18,05:37:15.000,169,10986670,13325,0,1687066634,13123.315664189991,93.22678812000231,53560.92600864001
2023-06-18,05:37:16.000,169,10986685,13205,0,1687066635,13123.268510019996,93.25498463999975,53560.87011168
2023-06-18,05:37:17.000,169,10986686,13445,0,1687066636,13123.275246329991,93.23383725000167,53560.83517608001
2023-06-18,05:37:18.000,169,10986661,13245,0,1687066637,13123.329136809996,93.22678812000231,53560.91902152
2023-06-18,05:37:19.000,169,10986678,13485,0,1687066638,13123.295455259991,93.18449333999888,53560.8421632
2023-06-18,05:37:20.000,169,10986687,13085,0,1687066639,13123.356082049992,93.15629682000144,53560.91902152
2023-06-18,05:37:21.000,169,10986710,13405,0,1687066640,13123.342609430001,93.15629682000144,53560.92600864001
2023-06-18,05:37:22.000,169,10986633,13245,0,1687066641,13123.302191570001,93.14924769000208,53560.87709880001
2023-06-18,05:37:23.000,169,10986659,13245,0,1687066642,13123.268510019996,93.12810030000401,53560.84915032
2023-06-18,05:37:24.000,169,10986650,13125,0,1687066643,13123.281982640001,93.12105117000465,53560.863124560005
2023-06-18,05:37:25.000,169,10986668,13005,0,1687066644,13123.329136809996,93.09285464999994,53560.932995760006
2023-06-18,05:37:26.000,169,10986649,13365,0,1687066645,13123.315664189991,93.08580552000058,53560.91902152
2023-06-18,05:37:27.000,169,10986683,13085,0,1687066646,13123.255037399991,93.10695290999865,53560.90504728001
2023-06-18,05:37:28.000,169,10986658,13125,0,1687066647,13123.329136809996,93.07170726000186,53560.90504728001
2023-06-18,05:37:29.000,169,10986676,13485,0,1687066648,13123.342609430001,93.0646581300025,53560.94697
2023-06-18,05:37:30.000,169,10986718,13325,0,1687066649,13123.268510019996,93.04351074000442,53560.863124560005
2023-06-18,05:37:31.000,169,10986646,13285,0,1687066650,13123.19441060999,93.00826509000035,53560.87011168
2023-06-18,05:37:32.000,169,10986650,13045,0,1687066651,13123.17420167999,93.00826509000035,53560.863124560005
2023-06-18,05:37:33.000,169,10986695,13245,0,1687066652,13123.20114692,93.02941247999843,53560.79325336
2023-06-18,05:37:34.000,169,10986663,13405,0,1687066653,13123.15399274999,93.00826509000035,53560.92600864001
2023-06-18,05:37:35.000,169,10986716,13365,0,1687066654,13123.18093799,92.99416683000163,53560.91902152
2023-06-18,05:37:36.000,169,10986656,13325,0,1687066655,13123.127047509995,92.98711770000227,53560.89107304
2023-06-18,05:37:37.000,169,10986655,13165,0,1687066656,13123.10010227,92.94482291999884,53560.884085920006
2023-06-18,05:37:38.000,169,10986660,13445,0,1687066657,13123.086629649995,92.93777378999948,53560.82120184
2023-06-18,05:37:39.000,169,10986674,13685,0,1687066658,13123.1203112,92.90252814000269,53560.884085920006
2023-06-18,05:37:40.000,169,10986657,13405,0,1687066659,13123.127047509995,92.90252814000269,53560.90504728001
2023-06-18,05:37:41.000,169,10986647,13525,0,1687066660,13123.10010227,92.90252814000269,53560.912034400004
2023-06-18,05:37:42.000,169,10986662,13245,0,1687066661,13123.05968441,92.8531842299999,53560.83517608001
2023-06-18,05:37:43.000,169,10986693,13405,0,1687066662,13123.05968441,92.84613510000054,53560.80024048
2023-06-18,05:37:44.000,169,10986693,13325,0,1687066663,13123.066420719995,92.86023335999926,53560.89107304
2023-06-18,05:37:45.000,169,10986640,13485,0,1687066664,13123.07315702999,92.83203684000182,53560.85613744001
2023-06-18,05:37:46.000,169,10986701,13445,0,1687066665,13123.03947548,92.81088945000374,53560.884085920006
2023-06-18,05:37:47.000,169,10986663,13365,0,1687066666,13122.89127665999,92.76859467000031,53560.73036928
2023-06-18,05:37:48.000,169,10986699,13445,0,1687066667,13122.965376069995,92.76154554000095,53560.80722760001
2023-06-18,05:37:49.000,169,10986703,13565,0,1687066668,13122.97211237999,92.7544964100016,53560.8421632
2023-06-18,05:37:50.000,169,10986648,13565,0,1687066669,13122.93169451999,92.7051524999988,53560.87709880001
2023-06-18,05:37:51.000,169,10986683,13685,0,1687066670,13122.91148558999,92.7051524999988,53560.863124560005
2023-06-18,05:37:52.000,169,10986695,13165,0,1687066671,13122.9182219,92.68400511000073,53560.884085920006
2023-06-18,05:37:53.000,169,10986677,13245,0,1687066672,13122.89801297,92.67695598000137,53560.8421632
2023-06-18,05:37:54.000,169,10986698,13285,0,1687066673,13122.87780404,92.64171033000457,53560.863124560005
2023-06-18,05:37:55.000,169,10986665,13605,0,1687066674,13122.83738618,92.65580859000329,53560.82818896
2023-06-18,05:37:56.000,169,10986655,13405,0,1687066675,13122.83064986999,92.62056293999922,53560.814214720005
2023-06-18,05:37:57.000,169,10986693,13285,0,1687066676,13122.79023200999,92.64171033000457,53560.75133064
2023-06-18,05:37:58.000,169,10986685,13445,0,1687066677,13122.763286769994,92.6064646800005,53560.814214720005
2023-06-18,05:37:59.000,169,10986669,13605,0,1687066678,13122.81044093999,92.6064646800005,53560.77927912
2023-06-18,05:38:00.000,169,10986697,13245,0,1687066679,13122.81044093999,92.61351380999986,53560.863124560005
2023-06-18,05:38:01.000,169,10986645,13605,0,1687066680,13122.79023200999,92.6064646800005,53560.765304880006
2023-06-18,05:38:02.000,169,10986709,13285,0,1687066681,13122.756550459999,92.61351380999986,53560.765304880006
2023-06-18,05:38:03.000,169,10986666,13165,0,1687066682,13122.743077839994,92.58531729000242,53560.765304880006
2023-06-18,05:38:04.000,169,10986697,13365,0,1687066683,13122.736341529999,92.61351380999986,53560.75133064
2023-06-18,05:38:05.000,169,10986693,13285,0,1687066684,13122.695923669999,92.58531729000242,53560.73036928
2023-06-18,05:38:06.000,169,10986686,13445,0,1687066685,13122.675714739999,92.55007163999835,53560.716395040006
2023-06-18,05:38:07.000,169,10986690,13245,0,1687066686,13122.621824259993,92.56416990000434,53560.695433680004
2023-06-18,05:38:08.000,169,10986714,13205,0,1687066687,13122.642033189994,92.5712190300037,53560.695433680004
2023-06-18,05:38:09.000,169,10986641,13525,0,1687066688,13122.655505809998,92.54302250999899,53560.78626624001
2023-06-18,05:38:10.000,169,10986682,13245,0,1687066689,13122.648769499989,92.54302250999899,53560.72338216
2023-06-18,05:38:11.000,169,10986652,13405,0,1687066690,13122.567933779988,92.51482599000155,53560.73735640001
2023-06-18,05:38:12.000,169,10986678,13605,0,1687066691,13122.540988539993,92.52187512000091,53560.646523840005
2023-06-18,05:38:13.000,169,10986650,13285,0,1687066692,13122.534252229998,92.52187512000091,53560.62556248
2023-06-18,05:38:14.000,169,10986634,13085,0,1687066693,13122.534252229998,92.48662947000412,53560.7024208
2023-06-18,05:38:15.000,169,10986658,13285,0,1687066694,13122.554461159998,92.46548207999876,53560.65351096
2023-06-18,05:38:16.000,169,10986697,13285,0,1687066695,13122.500570679993,92.47958034000476,53560.65351096
2023-06-18,05:38:17.000,169,10986710,13525,0,1687066696,13122.480361749993,92.45138382000005,53560.646523840005
2023-06-18,05:38:18.000,169,10986680,13205,0,1687066697,13122.493834369998,92.46548207999876,53560.61857536001
2023-06-18,05:38:19.000,169,10986699,13125,0,1687066698,13122.433207579998,92.44433469000069,53560.56966552001
2023-06-18,05:38:20.000,169,10986655,13405,0,1687066699,13122.453416509998,92.40908904000389,53560.61158824
2023-06-18,05:38:21.000,169,10986695,13085,0,1687066700,13122.433207579998,92.40203991000453,53560.63953672001
2023-06-18,05:38:22.000,169,10986654,13085,0,1687066701,13122.399526029993,92.38089251999918,53560.548704160006
2023-06-18,05:38:23.000,169,10986694,13325,0,1687066702,13122.453416509998,92.38089251999918,53560.5626784
2023-06-18,05:38:24.000,169,10986683,13325,0,1687066703,13122.446680200002,92.35269600000174,53560.597614000006
2023-06-18,05:38:25.000,169,10986685,12925,0,1687066704,13122.466889130003,92.37384338999982,53560.61158824
2023-06-18,05:38:26.000,169,10986731,13925,0,1687066705,13122.460152819993,92.34564687000238,53560.61857536001
2023-06-18,05:38:27.000,169,10986707,13285,0,1687066706,13122.406262340002,92.36679426000046,53560.54171704001
2023-06-18,05:38:28.000,169,10986658,13205,0,1687066707,13122.412998649997,92.31745034999767,53560.52075568001
2023-06-18,05:38:29.000,169,10986689,13405,0,1687066708,13122.453416509998,92.28220470000088,53560.61857536001
2023-06-18,05:38:30.000,169,10986706,13605,0,1687066709,13122.480361749993,92.28925383000023,53560.576652640004
2023-06-18,05:38:31.000,169,10986659,13325,0,1687066710,13122.466889130003,92.33859774000302,53560.49979432001
2023-06-18,05:38:32.000,169,10986648,13325,0,1687066711,13122.460152819993,92.33859774000302,53560.548704160006
2023-06-18,05:38:33.000,169,10986700,13165,0,1687066712,13122.581406399993,92.3244994800043,53560.576652640004
2023-06-18,05:38:34.000,169,10986696,13325,0,1687066713,13122.567933779988,92.28220470000088,53560.59062688001
2023-06-18,05:38:35.000,169,10986663,13245,0,1687066714,13122.554461159998,92.28220470000088,53560.53472992
2023-06-18,05:38:36.000,169,10986675,13085,0,1687066715,13122.520779609993,92.28925383000023,53560.51376856
2023-06-18,05:38:37.000,169,10986660,13365,0,1687066716,13122.520779609993,92.31040121999831,53560.478832960005
2023-06-18,05:38:38.000,169,10986694,13085,0,1687066717,13122.615087949998,92.31745034999767,53560.49979432001
2023-06-18,05:38:39.000,169,10986677,13085,0,1687066718,13122.675714739999,92.3244994800043,53560.597614000006
2023-06-18,05:38:40.000,169,10986674,13245,0,1687066719,13122.695923669999,92.30335208999895,53560.56966552001
2023-06-18,05:38:41.000,169,10986682,13325,0,1687066720,13122.668978429989,92.33154861000367,53560.5626784
2023-06-18,05:38:42.000,169,10986703,13405,0,1687066721,13122.682451049994,92.2963029599996,53560.54171704001
2023-06-18,05:38:43.000,169,10986691,13445,0,1687066722,13122.675714739999,92.26810644000216,53560.54171704001
2023-06-18,05:38:44.000,169,10986653,13605,0,1687066723,13122.695923669999,92.31040121999831,53560.548704160006
2023-06-18,05:38:45.000,169,10986659,13245,0,1687066724,13122.736341529999,92.3244994800043,53560.56966552001
2023-06-18,05:38:46.000,169,10986711,13045,0,1687066725,13122.695923669999,92.30335208999895,53560.5626784
2023-06-18,05:38:47.000,169,10986701,13165,0,1687066726,13122.722868909994,92.28220470000088,53560.5626784
2023-06-18,05:38:48.000,169,10986699,13405,0,1687066727,13122.783495699994,92.28925383000023,53560.646523840005
2023-06-18,05:38:49.000,169,10986704,13645,0,1687066728,13122.79023200999,92.28925383000023,53560.61158824
2023-06-18,05:38:50.000,169,10986673,13285,0,1687066729,13122.803704629994,92.2610573100028,53560.5626784
2023-06-18,05:38:51.000,169,10986667,13405,0,1687066730,13122.756550459999,92.25400818000344,53560.61857536001
2023-06-18,05:38:52.000,169,10986675,13245,0,1687066731,13122.74981414999,92.2610573100028,53560.576652640004
2023-06-18,05:38:53.000,169,10986704,13005,0,1687066732,13122.736341529999,92.23990992000472,53560.61857536001
2023-06-18,05:38:54.000,169,10986675,13405,0,1687066733,13122.81044093999,92.24695905000408,53560.63953672001
2023-06-18,05:38:55.000,169,10986676,12845,0,1687066734,13122.803704629994,92.21876252999937,53560.65351096
2023-06-18,05:38:56.000,169,10986667,13205,0,1687066735,13122.803704629994,92.23286078999809,53560.60460112
2023-06-18,05:38:57.000,169,10986694,13045,0,1687066736,13122.803704629994,92.19056601000193,53560.5626784
2023-06-18,05:38:58.000,169,10986644,13525,0,1687066737,13122.83064986999,92.1623694900045,53560.59062688001
2023-06-18,05:38:59.000,169,10986689,13245,0,1687066738,13122.817177249999,92.15532035999786,53560.63953672001
2023-06-18,05:39:00.000,169,10986668,13165,0,1687066739,13122.803704629994,92.12007471000106,53560.576652640004
2023-06-18,05:39:01.000,169,10986687,13245,0,1687066740,13122.81044093999,92.10597645000234,53560.576652640004
2023-06-18,05:39:02.000,169,10986703,13405,0,1687066741,13122.756550459999,92.09892732000299,53560.56966552001
2023-06-18,05:39:03.000,169,10986706,13085,0,1687066742,13122.796968319999,92.07073079999827,53560.5626784
2023-06-18,05:39:04.000,169,10986711,13165,0,1687066743,13122.823913559994,91.99319036999805,53560.61857536001
2023-06-18,05:39:05.000,169,10986653,13245,0,1687066744,13122.783495699994,91.98614123999869,53560.61158824
2023-06-18,05:39:06.000,169,10986657,13165,0,1687066745,13122.756550459999,91.97909210999933,53560.6325496
2023-06-18,05:39:07.000,169,10986697,13405,0,1687066746,13122.77002307999,91.9015516799991,53560.59062688001
2023-06-18,05:39:08.000,169,10986647,13365,0,1687066747,13122.668978429989,91.9015516799991,53560.58363976
2023-06-18,05:39:09.000,169,10986711,13285,0,1687066748,13122.675714739999,91.83810951000487,53560.54171704001
2023-06-18,05:39:10.000,169,10986707,13285,0,1687066749,13122.689187359989,91.8028638600008,53560.56966552001
2023-06-18,05:39:11.000,169,10986664,13285,0,1687066750,13122.655505809998,91.73942168999929,53560.527742800004
2023-06-18,05:39:12.000,169,10986680,13285,0,1687066751,13122.689187359989,91.67597951999778,53560.49979432001
2023-06-18,05:39:13.000,169,10986681,13285,0,1687066752,13122.695923669999,91.64778300000035,53560.548704160006
2023-06-18,05:39:14.000,169,10986681,13405,0,1687066753,13122.675714739999,91.62663561000227,53560.54171704001
2023-06-18,05:39:15.000,169,10986687,13285,0,1687066754,13122.668978429989,91.58434082999884,53560.53472992
2023-06-18,05:39:16.000,169,10986689,13125,0,1687066755,13122.621824259993,91.58434082999884,53560.50678144
2023-06-18,05:39:17.000,169,10986690,13285,0,1687066756,13122.628560569989,91.54909518000204,53560.49979432001
2023-06-18,05:39:18.000,169,10986656,13245,0,1687066757,13122.588142709988,91.5561443100014,53560.40197464001
2023-06-18,05:39:19.000,169,10986691,13245,0,1687066758,13122.682451049994,91.48565301000053,53560.44389736
2023-06-18,05:39:20.000,169,10986685,13165,0,1687066759,13122.709396289989,91.48565301000053,53560.46485872
2023-06-18,05:39:21.000,169,10986712,13365,0,1687066760,13122.722868909994,91.4574564900031,53560.54171704001
2023-06-18,05:39:22.000,169,10986713,13405,0,1687066761,13122.628560569989,91.44335823000438,53560.39498752
2023-06-18,05:39:23.000,169,10986702,13365,0,1687066762,13122.722868909994,91.42925996999838,53560.4578716
2023-06-18,05:39:24.000,169,10986734,13205,0,1687066763,13122.662242119994,91.43630909999774,53560.43691024
2023-06-18,05:39:25.000,169,10986712,13325,0,1687066764,13122.743077839994,91.43630909999774,53560.45088448001
2023-06-18,05:39:26.000,169,10986684,12925,0,1687066765,13122.702659979994,91.46450562000246,53560.429923120006
2023-06-18,05:39:27.000,169,10986664,13405,0,1687066766,13122.756550459999,91.47155475000181,53560.40197464001
2023-06-18,05:39:28.000,169,10986667,13245,0,1687066767,13122.783495699994,91.46450562000246,53560.47184584001
2023-06-18,05:39:29.000,169,10986707,13005,0,1687066768,13122.81044093999,91.43630909999774,53560.4928072
2023-06-18,05:39:30.000,169,10986680,13245,0,1687066769,13122.803704629994,91.47860388000117,53560.41594888
2023-06-18,05:39:31.000,169,10986671,13245,0,1687066770,13122.823913559994,91.47860388000117,53560.408961760004
2023-06-18,05:39:32.000,169,10986659,13285,0,1687066771,13122.756550459999,91.48565301000053,53560.40197464001
2023-06-18,05:39:33.000,169,10986657,13085,0,1687066772,13122.763286769994,91.47155475000181,53560.381013280006
2023-06-18,05:39:34.000,169,10986647,13085,0,1687066773,13122.817177249999,91.52794779000396,53560.44389736
2023-06-18,05:39:35.000,169,10986667,13245,0,1687066774,13122.844122489994,91.47155475000181,53560.39498752
2023-06-18,05:39:36.000,169,10986655,13285,0,1687066775,13122.83064986999,91.51384952999797,53560.46485872
2023-06-18,05:39:37.000,169,10986699,13325,0,1687066776,13122.823913559994,91.52794779000396,53560.381013280006
2023-06-18,05:39:38.000,169,10986630,13405,0,1687066777,13122.864331419994,91.54909518000204,53560.42293600001
2023-06-18,05:39:39.000,169,10986690,13245,0,1687066778,13122.87106772999,91.57024257000012,53560.3880004
2023-06-18,05:39:40.000,169,10986700,13245,0,1687066779,13122.87106772999,91.58434082999884,53560.47184584001
2023-06-18,05:39:41.000,169,10986733,13285,0,1687066780,13122.91148558999,91.59843909000483,53560.429923120006
2023-06-18,05:39:42.000,169,10986668,13285,0,1687066781,13122.83738618,91.63368474000163,53560.381013280006
2023-06-18,05:39:43.000,169,10986714,13285,0,1687066782,13122.884540349994,91.64778300000035,53560.429923120006
2023-06-18,05:39:44.000,169,10986693,13325,0,1687066783,13122.904749279995,91.71122517000185,53560.46485872
2023-06-18,05:39:45.000,169,10986705,13245,0,1687066784,13122.9182219,91.7041760400025,53560.46485872
2023-06-18,05:39:46.000,169,10986658,13085,0,1687066785,13122.904749279995,91.76056908000464,53560.47184584001
2023-06-18,05:39:47.000,169,10986688,13565,0,1687066786,13122.83064986999,91.77466734000336,53560.33909056
2023-06-18,05:39:48.000,169,10986676,13325,0,1687066787,13122.83738618,91.77466734000336,53560.37402616001
2023-06-18,05:39:49.000,169,10986655,13045,0,1687066788,13122.864331419994,91.74647081999865,53560.41594888
2023-06-18,05:39:50.000,169,10986666,13445,0,1687066789,13122.817177249999,91.78876560000208,53560.3880004
2023-06-18,05:39:51.000,169,10986680,13365,0,1687066790,13122.817177249999,91.78171647000272,53560.381013280006
2023-06-18,05:39:52.000,169,10986711,13365,0,1687066791,13122.83738618,91.79581473000144,53560.429923120006
2023-06-18,05:39:53.000,169,10986742,13245,0,1687066792,13122.89801297,91.79581473000144,53560.42293600001
2023-06-18,05:39:54.000,169,10986724,13165,0,1687066793,13122.83738618,91.767618210004,53560.45088448001
2023-06-18,05:39:55.000,169,10986692,13325,0,1687066794,13122.803704629994,91.72532343000057,53560.34607768
2023-06-18,05:39:56.000,169,10986664,13405,0,1687066795,13122.783495699994,91.71827430000121,53560.3880004
2023-06-18,05:39:57.000,169,10986689,13485,0,1687066796,13122.743077839994,91.72532343000057,53560.33909056
2023-06-18,05:39:58.000,169,10986709,13085,0,1687066797,13122.79023200999,91.71827430000121,53560.42293600001
2023-06-18,05:39:59.000,169,10986719,13245,0,1687066798,13122.817177249999,91.68302865000442,53560.408961760004
2023-06-18,05:40:00.000,169,10986687,13205,0,1687066799,13122.796968319999,91.64778300000035,53560.4578716
2023-06-18,05:40:01.000,169,10986689,12925,0,1687066800,13122.803704629994,91.58434082999884,53560.42293600001
2023-06-18,05:40:02.000,169,10986730,13005,0,1687066801,13122.716132599999,91.62663561000227,53560.41594888
2023-06-18,05:40:03.000,169,10986713,12605,0,1687066802,13122.743077839994,91.57729169999948,53560.37402616001
2023-06-18,05:40:04.000,169,10986706,13005,0,1687066803,13122.74981414999,91.54204605000268,53560.40197464001
2023-06-18,05:40:05.000,169,10986681,13365,0,1687066804,13122.74981414999,91.52794779000396,53560.43691024
2023-06-18,05:40:06.000,169,10986712,13365,0,1687066805,13122.675714739999,91.49975126999925,53560.33909056
2023-06-18,05:40:07.000,169,10986670,13165,0,1687066806,13122.736341529999,91.47860388000117,53560.35306480001
2023-06-18,05:40:08.000,169,10986751,13445,0,1687066807,13122.722868909994,91.43630909999774,53560.41594888
2023-06-18,05:40:09.000,169,10986680,13165,0,1687066808,13122.743077839994,91.4081125800003,53560.408961760004
2023-06-18,05:40:10.000,169,10986694,13285,0,1687066809,13122.709396289989,91.36581780000415,53560.41594888
2023-06-18,05:40:11.000,169,10986681,13325,0,1687066810,13122.655505809998,91.3446704099988,53560.35306480001
2023-06-18,05:40:12.000,169,10986699,13445,0,1687066811,13122.615087949998,91.33762127999944,53560.360051920004
2023-06-18,05:40:13.000,169,10986689,13245,0,1687066812,13122.615087949998,91.29532650000328,53560.33909056
2023-06-18,05:40:14.000,169,10986674,13405,0,1687066813,13122.588142709988,91.2459825900005,53560.37402616001
2023-06-18,05:40:15.000,169,10986701,13165,0,1687066814,13122.642033189994,91.21778607000306,53560.36703904
2023-06-18,05:40:16.000,169,10986700,13285,0,1687066815,13122.608351639989,91.18958954999835,53560.34607768
2023-06-18,05:40:17.000,169,10986696,13245,0,1687066816,13122.628560569989,91.1966386799977,53560.29018072
2023-06-18,05:40:18.000,169,10986676,13645,0,1687066817,13122.594879019998,91.14024564000283,53560.3880004
2023-06-18,05:40:19.000,169,10986719,13165,0,1687066818,13122.594879019998,91.14024564000283,53560.311142080005
2023-06-18,05:40:20.000,169,10986683,13125,0,1687066819,13122.540988539993,91.11909825000475,53560.29716784
2023-06-18,05:40:21.000,169,10986659,13285,0,1687066820,13122.547724849988,91.12614738000411,53560.29716784
2023-06-18,05:40:22.000,169,10986679,13405,0,1687066821,13122.487098060003,91.10499998999876,53560.20633528001
2023-06-18,05:40:23.000,169,10986665,13445,0,1687066822,13122.527515919988,91.07680347000132,53560.26921936
2023-06-18,05:40:24.000,169,10986678,13005,0,1687066823,13122.554461159998,91.02745955999853,53560.311142080005
2023-06-18,05:40:25.000,169,10986721,13285,0,1687066824,13122.561197469993,91.0627052100026,53560.32511632
2023-06-18,05:40:26.000,169,10986721,13365,0,1687066825,13122.493834369998,91.00631217000046,53560.311142080005
2023-06-18,05:40:27.000,169,10986681,13165,0,1687066826,13122.446680200002,91.02041042999917,53560.213322400006
2023-06-18,05:40:28.000,169,10986709,13725,0,1687066827,13122.439943889993,91.02041042999917,53560.25524512001
2023-06-18,05:40:29.000,169,10986684,13365,0,1687066828,13122.460152819993,90.99221391000174,53560.262232240006
2023-06-18,05:40:30.000,169,10986706,13525,0,1687066829,13122.433207579998,90.9499191299983,53560.28319360001
2023-06-18,05:40:31.000,169,10986670,13445,0,1687066830,13122.406262340002,90.97811565000302,53560.26921936
2023-06-18,05:40:32.000,169,10986674,13325,0,1687066831,13122.399526029993,90.92172261000087,53560.213322400006
2023-06-18,05:40:33.000,169,10986669,13365,0,1687066832,13122.446680200002,90.90057522000279,53560.29018072
2023-06-18,05:40:34.000,169,10986658,13525,0,1687066833,13122.446680200002,90.90762435000215,53560.28319360001
2023-06-18,05:40:35.000,169,10986678,13125,0,1687066834,13122.412998649997,90.88647696000407,53560.22729664
2023-06-18,05:40:36.000,169,10986718,13285,0,1687066835,13122.345635550002,90.87942783000472,53560.13646408001
2023-06-18,05:40:37.000,169,10986699,13365,0,1687066836,13122.365844480002,90.87237869999808,53560.17139968
2023-06-18,05:40:38.000,169,10986690,13365,0,1687066837,13122.399526029993,90.88647696000407,53560.248258
2023-06-18,05:40:39.000,169,10986680,13405,0,1687066838,13122.392789719997,90.86532956999872,53560.23428376001
2023-06-18,05:40:40.000,169,10986651,13405,0,1687066839,13122.433207579998,90.81598566000321,53560.29716784
2023-06-18,05:40:41.000,169,10986673,13445,0,1687066840,13122.392789719997,90.85123131,53560.248258
2023-06-18,05:40:42.000,169,10986693,13165,0,1687066841,13122.379317099992,90.85123131,53560.22729664
2023-06-18,05:40:43.000,169,10986714,13245,0,1687066842,13122.379317099992,90.84418218000064,53560.22030952
2023-06-18,05:40:44.000,169,10986687,13365,0,1687066843,13122.412998649997,90.79483826999785,53560.29716784
2023-06-18,05:40:45.000,169,10986652,13285,0,1687066844,13122.352371859997,90.80188740000449,53560.22729664
2023-06-18,05:40:46.000,169,10986701,13245,0,1687066845,13122.285008760002,90.80893653000385,53560.213322400006
2023-06-18,05:40:47.000,169,10986678,13325,0,1687066846,13122.332162929997,90.82303479000257,53560.248258
2023-06-18,05:40:48.000,169,10986689,13245,0,1687066847,13122.379317099992,90.76664175000042,53560.28319360001
2023-06-18,05:40:49.000,169,10986695,13165,0,1687066848,13122.399526029993,90.80893653000385,53560.311142080005
2023-06-18,05:40:50.000,169,10986676,13645,0,1687066849,13122.372580789997,90.77369087999978,53560.25524512001
2023-06-18,05:40:51.000,169,10986690,13445,0,1687066850,13122.365844480002,90.77369087999978,53560.262232240006
2023-06-18,05:40:52.000,169,10986700,13365,0,1687066851,13122.338899239992,90.75959262000106,53560.23428376001
2023-06-18,05:40:53.000,169,10986650,13205,0,1687066852,13122.332162929997,90.7525434900017,53560.19934816
2023-06-18,05:40:54.000,169,10986639,13245,0,1687066853,13122.379317099992,90.68910132000019,53560.20633528001
2023-06-18,05:40:55.000,169,10986671,13125,0,1687066854,13122.386053410002,90.70319957999891,53560.22729664
2023-06-18,05:40:56.000,169,10986691,13085,0,1687066855,13122.372580789997,90.67500306000147,53560.25524512001
2023-06-18,05:40:57.000,169,10986653,13365,0,1687066856,13122.352371859997,90.68205219000083,53560.192361040004
2023-06-18,05:40:58.000,169,10986703,13325,0,1687066857,13122.392789719997,90.66090480000275,53560.25524512001
2023-06-18,05:40:59.000,169,10986706,13485,0,1687066858,13122.372580789997,90.67500306000147,53560.23428376001
2023-06-18,05:41:00.000,169,10986700,13365,0,1687066859,13122.386053410002,90.67500306000147,53560.22729664
2023-06-18,05:41:01.000,169,10986683,13205,0,1687066860,13122.379317099992,90.67500306000147,53560.22729664
2023-06-18,05:41:02.000,169,10986665,13325,0,1687066861,13122.318690309992,90.64680654000404,53560.23428376001
2023-06-18,05:41:03.000,169,10986674,13405,0,1687066862,13122.318690309992,90.61861001999932,53560.192361040004
2023-06-18,05:41:04.000,169,10986676,13605,0,1687066863,13122.392789719997,90.61156088999996,53560.33909056
2023-06-18,05:41:05.000,169,10986716,13285,0,1687066864,13122.399526029993,90.56221698000445,53560.30415496001
2023-06-18,05:41:06.000,169,10986684,13285,0,1687066865,13122.372580789997,90.56926611000381,53560.248258
2023-06-18,05:41:07.000,169,10986698,13245,0,1687066866,13122.332162929997,90.56221698000445,53560.29018072
2023-06-18,05:41:08.000,169,10986676,13445,0,1687066867,13122.298481379992,90.61156088999996,53560.248258
2023-06-18,05:41:09.000,169,10986674,13205,0,1687066868,13122.332162929997,90.53402045999974,53560.27620648
2023-06-18,05:41:10.000,169,10986650,13365,0,1687066869,13122.352371859997,90.5410695899991,53560.3181292
2023-06-18,05:41:11.000,169,10986706,13405,0,1687066870,13122.325426620002,90.48467655000422,53560.29716784
2023-06-18,05:41:12.000,169,10986673,13485,0,1687066871,13122.311953999997,90.48467655000422,53560.311142080005
2023-06-18,05:41:13.000,169,10986656,13285,0,1687066872,13122.285008760002,90.47057828999823,53560.262232240006
2023-06-18,05:41:14.000,169,10986672,13445,0,1687066873,13122.359108169992,90.49877481000294,53560.35306480001
2023-06-18,05:41:15.000,169,10986649,13405,0,1687066874,13122.352371859997,90.44943090000015,53560.311142080005
2023-06-18,05:41:16.000,169,10986698,13405,0,1687066875,13122.412998649997,90.43533264000143,53560.35306480001
2023-06-18,05:41:17.000,169,10986653,13245,0,1687066876,13122.291745069997,90.407136120004,53560.1783868
2023-06-18,05:41:18.000,169,10986643,13165,0,1687066877,13122.345635550002,90.38598872999864,53560.28319360001
2023-06-18,05:41:19.000,169,10986646,13405,0,1687066878,13122.392789719997,90.37189046999993,53560.37402616001
2023-06-18,05:41:20.000,169,10986710,13165,0,1687066879,13122.399526029993,90.37893959999928,53560.39498752
2023-06-18,05:41:21.000,169,10986652,13245,0,1687066880,13122.426471270002,90.36484134000057,53560.360051920004
2023-06-18,05:41:22.000,169,10986650,13085,0,1687066881,13122.365844480002,90.32254656000441,53560.33909056
2023-06-18,05:41:23.000,169,10986688,13365,0,1687066882,13122.392789719997,90.31549742999778,53560.35306480001
2023-06-18,05:41:24.000,169,10986660,13005,0,1687066883,13122.359108169992,90.37189046999993,53560.34607768
2023-06-18,05:41:25.000,169,10986645,13165,0,1687066884,13122.419734959993,90.33664482000313,53560.36703904
2023-06-18,05:41:26.000,169,10986684,13445,0,1687066885,13122.338899239992,90.32959569000377,53560.360051920004
2023-06-18,05:41:27.000,169,10986663,13085,0,1687066886,13122.412998649997,90.36484134000057,53560.3880004
2023-06-18,05:41:28.000,169,10986667,12925,0,1687066887,13122.460152819993,90.35074308000185,53560.35306480001
2023-06-18,05:41:29.000,169,10986700,13445,0,1687066888,13122.500570679993,90.2943500399997,53560.42293600001
2023-06-18,05:41:30.000,169,10986692,13365,0,1687066889,13122.466889130003,90.32254656000441,53560.44389736
2023-06-18,05:41:31.000,169,10986682,13125,0,1687066890,13122.500570679993,90.30844829999842,53560.429923120006
2023-06-18,05:41:32.000,169,10986704,13325,0,1687066891,13122.426471270002,90.31549742999778,53560.40197464001
2023-06-18,05:41:33.000,169,10986713,13325,0,1687066892,13122.453416509998,90.30139916999906,53560.42293600001
2023-06-18,05:41:34.000,169,10986674,13445,0,1687066893,13122.473625439998,90.32959569000377,53560.4578716
2023-06-18,05:41:35.000,169,10986673,13405,0,1687066894,13122.514043299998,90.28730091000034,53560.408961760004
2023-06-18,05:41:36.000,169,10986666,13285,0,1687066895,13122.547724849988,90.30844829999842,53560.47184584001
2023-06-18,05:41:37.000,169,10986679,13285,0,1687066896,13122.561197469993,90.31549742999778,53560.51376856
2023-06-18,05:41:38.000,169,10986694,13485,0,1687066897,13122.540988539993,90.30139916999906,53560.56966552001
2023-06-18,05:41:39.000,169,10986690,13165,0,1687066898,13122.581406399993,90.30844829999842,53560.55569128
2023-06-18,05:41:40.000,169,10986665,12885,0,1687066899,13122.561197469993,90.32254656000441,53560.53472992
2023-06-18,05:41:41.000,169,10986695,13285,0,1687066900,13122.588142709988,90.31549742999778,53560.51376856
2023-06-18,05:41:42.000,169,10986729,13165,0,1687066901,13122.547724849988,90.28730091000034,53560.51376856
2023-06-18,05:41:43.000,169,10986656,13085,0,1687066902,13122.581406399993,90.31549742999778,53560.55569128
2023-06-18,05:41:44.000,169,10986673,13405,0,1687066903,13122.635296879998,90.30139916999906,53560.68844656001
2023-06-18,05:41:45.000,169,10986686,13325,0,1687066904,13122.642033189994,90.2943500399997,53560.597614000006
2023-06-18,05:41:46.000,169,10986673,13405,0,1687066905,13122.635296879998,90.2591043900029,53560.63953672001
2023-06-18,05:41:47.000,169,10986669,13245,0,1687066906,13122.588142709988,90.26615352000226,53560.51376856
2023-06-18,05:41:48.000,169,10986682,13085,0,1687066907,13122.601615329993,90.28730091000034,53560.62556248
2023-06-18,05:41:49.000,169,10986699,13205,0,1687066908,13122.655505809998,90.27320265000162,53560.6325496
2023-06-18,05:41:50.000,169,10986671,13405,0,1687066909,13122.628560569989,90.28025178000098,53560.646523840005
2023-06-18,05:41:51.000,169,10986636,13405,0,1687066910,13122.594879019998,90.2591043900029,53560.62556248
2023-06-18,05:41:52.000,169,10986659,13165,0,1687066911,13122.635296879998,90.28730091000034,53560.66049808
2023-06-18,05:41:53.000,169,10986673,13325,0,1687066912,13122.682451049994,90.2943500399997,53560.70940792001
2023-06-18,05:41:54.000,169,10986700,13445,0,1687066913,13122.655505809998,90.28025178000098,53560.66049808
2023-06-18,05:41:55.000,169,10986721,13245,0,1687066914,13122.675714739999,90.25205526000354,53560.68145944
2023-06-18,05:41:56.000,169,10986693,13285,0,1687066915,13122.648769499989,90.31549742999778,53560.72338216
2023-06-18,05:41:57.000,169,10986667,13005,0,1687066916,13122.621824259993,90.30139916999906,53560.65351096
2023-06-18,05:41:58.000,169,10986703,13285,0,1687066917,13122.682451049994,90.31549742999778,53560.73735640001
2023-06-18,05:41:59.000,169,10986709,13245,0,1687066918,13122.689187359989,90.30139916999906,53560.744343520004
2023-06-18,05:42:00.000,169,10986702,13285,0,1687066919,13122.675714739999,90.28730091000034,53560.744343520004
2023-06-18,05:42:01.000,169,10986696,13045,0,1687066920,13122.695923669999,90.33664482000313,53560.77927912
2023-06-18,05:42:02.000,169,10986690,13205,0,1687066921,13122.635296879998,90.28730091000034,53560.75831776001
2023-06-18,05:42:03.000,169,10986720,13525,0,1687066922,13122.695923669999,90.30139916999906,53560.80722760001
2023-06-18,05:42:04.000,169,10986739,13405,0,1687066923,13122.709396289989,90.28025178000098,53560.87709880001
2023-06-18,05:42:05.000,169,10986657,13445,0,1687066924,13122.689187359989,90.34369395000249,53560.75831776001
2023-06-18,05:42:06.000,169,10986657,13205,0,1687066925,13122.635296879998,90.34369395000249,53560.70940792001
2023-06-18,05:42:07.000,169,10986675,13445,0,1687066926,13122.695923669999,90.37893959999928,53560.79325336
2023-06-18,05:42:08.000,169,10986732,13365,0,1687066927,13122.729605219989,90.34369395000249,53560.83517608001
2023-06-18,05:42:09.000,169,10986693,13565,0,1687066928,13122.74981414999,90.38598872999864,53560.84915032
2023-06-18,05:42:10.000,169,10986685,13165,0,1687066929,13122.716132599999,90.407136120004,53560.89107304
2023-06-18,05:42:11.000,169,10986694,13405,0,1687066930,13122.722868909994,90.42828351000207,53560.85613744001
2023-06-18,05:42:12.000,169,10986639,13365,0,1687066931,13122.682451049994,90.42828351000207,53560.79325336
2023-06-18,05:42:13.000,169,10986662,13285,0,1687066932,13122.702659979994,90.42828351000207,53560.82120184
2023-06-18,05:42:14.000,169,10986653,13485,0,1687066933,13122.74981414999,90.4423817700008,53560.912034400004
2023-06-18,05:42:15.000,169,10986642,13125,0,1687066934,13122.803704629994,90.4423817700008,53560.94697
2023-06-18,05:42:16.000,169,10986666,13365,0,1687066935,13122.74981414999,90.43533264000143,53560.93998288
2023-06-18,05:42:17.000,169,10986662,13325,0,1687066936,13122.756550459999,90.44943090000015,53560.932995760006
2023-06-18,05:42:18.000,169,10986740,13085,0,1687066937,13122.796968319999,90.45648002999951,53560.981905600005
2023-06-18,05:42:19.000,169,10986669,13125,0,1687066938,13122.776759389999,90.45648002999951,53561.030815440005
2023-06-18,05:42:20.000,169,10986699,13205,0,1687066939,13122.803704629994,90.4423817700008,53561.03780256
2023-06-18,05:42:21.000,169,10986663,13285,0,1687066940,13122.776759389999,90.47057828999823,53561.03780256
2023-06-18,05:42:22.000,169,10986652,13085,0,1687066941,13122.702659979994,90.46352915999887,53560.97491848001
2023-06-18,05:42:23.000,169,10986698,13285,0,1687066942,13122.702659979994,90.45648002999951,53560.99587984
2023-06-18,05:42:24.000,169,10986643,13245,0,1687066943,13122.79023200999,90.407136120004,53561.11466088
2023-06-18,05:42:25.000,169,10986678,13285,0,1687066944,13122.776759389999,90.41418525000336,53561.11466088
2023-06-18,05:42:26.000,169,10986692,13365,0,1687066945,13122.722868909994,90.41418525000336,53561.14260936001
2023-06-18,05:42:27.000,169,10986672,13285,0,1687066946,13122.709396289989,90.42828351000207,53561.10767376
2023-06-18,05:42:28.000,169,10986708,13445,0,1687066947,13122.662242119994,90.41418525000336,53561.07273816001
2023-06-18,05:42:29.000,169,10986708,13205,0,1687066948,13122.642033189994,90.41418525000336,53561.05876392
2023-06-18,05:42:30.000,169,10986709,13445,0,1687066949,13122.675714739999,90.37189046999993,53561.12863512
2023-06-18,05:42:31.000,169,10986651,13085,0,1687066950,13122.668978429989,90.37893959999928,53561.13562224
2023-06-18,05:42:32.000,169,10986689,13685,0,1687066951,13122.648769499989,90.34369395000249,53561.1565836
2023-06-18,05:42:33.000,169,10986669,13165,0,1687066952,13122.601615329993,90.32959569000377,53561.16357072
2023-06-18,05:42:34.000,169,10986694,13285,0,1687066953,13122.648769499989,90.2943500399997,53561.18453208
2023-06-18,05:42:35.000,169,10986670,13485,0,1687066954,13122.655505809998,90.30844829999842,53561.18453208
2023-06-18,05:42:36.000,169,10986663,13165,0,1687066955,13122.648769499989,90.30844829999842,53561.268377520006
2023-06-18,05:42:37.000,169,10986663,13245,0,1687066956,13122.540988539993,90.2943500399997,53561.21248056001
2023-06-18,05:42:38.000,169,10986681,13285,0,1687066957,13122.608351639989,90.2591043900029,53561.21248056001
2023-06-18,05:42:39.000,169,10986681,13485,0,1687066958,13122.628560569989,90.28730091000034,53561.30331312
2023-06-18,05:42:40.000,169,10986641,13125,0,1687066959,13122.635296879998,90.23795700000483,53561.32427448
2023-06-18,05:42:41.000,169,10986703,13245,0,1687066960,13122.601615329993,90.25205526000354,53561.28933888001
2023-06-18,05:42:42.000,169,10986711,13365,0,1687066961,13122.561197469993,90.23090786999819,53561.28933888001
2023-06-18,05:42:43.000,169,10986715,13245,0,1687066962,13122.574670089998,90.21680960999947,53561.30331312
2023-06-18,05:42:44.000,169,10986699,13405,0,1687066963,13122.581406399993,90.20271135000075,53561.387158560006
2023-06-18,05:42:45.000,169,10986671,13125,0,1687066964,13122.561197469993,90.24500613000419,53561.33824872001
2023-06-18,05:42:46.000,169,10986673,13125,0,1687066965,13122.460152819993,90.20976048000011,53561.25440328
2023-06-18,05:42:47.000,169,10986635,13245,0,1687066966,13122.473625439998,90.20976048000011,53561.26139040001
2023-06-18,05:42:48.000,169,10986642,13445,0,1687066967,13122.588142709988,90.1956622200014,53561.38017144001
2023-06-18,05:42:49.000,169,10986654,13125,0,1687066968,13122.540988539993,90.1956622200014,53561.387158560006
2023-06-18,05:42:50.000,169,10986687,13365,0,1687066969,13122.520779609993,90.1956622200014,53561.35222296
2023-06-18,05:42:51.000,169,10986657,13445,0,1687066970,13122.473625439998,90.23795700000483,53561.366197200005
2023-06-18,05:42:52.000,169,10986643,13245,0,1687066971,13122.406262340002,90.23795700000483,53561.35921008001
2023-06-18,05:42:53.000,169,10986629,13285,0,1687066972,13122.419734959993,90.21680960999947,53561.35222296
2023-06-18,05:42:54.000,169,10986653,13085,0,1687066973,13122.466889130003,90.23090786999819,53561.44305552
2023-06-18,05:42:55.000,169,10986684,13205,0,1687066974,13122.473625439998,90.20976048000011,53561.44305552
2023-06-18,05:42:56.000,169,10986683,13325,0,1687066975,13122.480361749993,90.20271135000075,53561.45702976001
2023-06-18,05:42:57.000,169,10986682,13405,0,1687066976,13122.426471270002,90.21680960999947,53561.40811992001
2023-06-18,05:42:58.000,169,10986720,13445,0,1687066977,13122.480361749993,90.18861309000204,53561.44305552
2023-06-18,05:42:59.000,169,10986684,13085,0,1687066978,13122.446680200002,90.23090786999819,53561.45702976001
2023-06-18,05:43:00.000,169,10986687,13205,0,1687066979,13122.460152819993,90.1604165700046,53561.46401688
2023-06-18,05:43:01.000,169,10986685,13445,0,1687066980,13122.473625439998,90.18156396000268,53561.49196536
2023-06-18,05:43:02.000,169,10986673,13285,0,1687066981,13122.473625439998,90.18861309000204,53561.415107040004
2023-06-18,05:43:03.000,169,10986686,13165,0,1687066982,13122.487098060003,90.20271135000075,53561.436068400006
2023-06-18,05:43:04.000,169,10986728,13365,0,1687066983,13122.534252229998,90.20271135000075,53561.51991384
2023-06-18,05:43:05.000,169,10986674,13285,0,1687066984,13122.561197469993,90.1604165700046,53561.5408752
2023-06-18,05:43:06.000,169,10986687,13605,0,1687066985,13122.561197469993,90.16746570000396,53561.484978240005
2023-06-18,05:43:07.000,169,10986676,13365,0,1687066986,13122.534252229998,90.1604165700046,53561.46401688
2023-06-18,05:43:08.000,169,10986740,13285,0,1687066987,13122.507306989988,90.1604165700046,53561.47799112001
2023-06-18,05:43:09.000,169,10986673,13005,0,1687066988,13122.574670089998,90.1463183099986,53561.54786232001
2023-06-18,05:43:10.000,169,10986663,13285,0,1687066989,13122.574670089998,90.12517092000053,53561.51991384
2023-06-18,05:43:11.000,169,10986661,13325,0,1687066990,13122.601615329993,90.11812179000117,53561.5408752
2023-06-18,05:43:12.000,169,10986722,13285,0,1687066991,13122.635296879998,90.09697440000309,53561.49196536
2023-06-18,05:43:13.000,169,10986690,13285,0,1687066992,13122.682451049994,90.09697440000309,53561.58978504
2023-06-18,05:43:14.000,169,10986760,13085,0,1687066993,13122.655505809998,90.06877787999838,53561.603759280006
2023-06-18,05:43:15.000,169,10986668,13485,0,1687066994,13122.608351639989,90.06877787999838,53561.6107464
2023-06-18,05:43:16.000,169,10986655,13285,0,1687066995,13122.601615329993,90.04058136000094,53561.52690096001
2023-06-18,05:43:17.000,169,10986662,13165,0,1687066996,13122.621824259993,90.0476304900003,53561.63869488
2023-06-18,05:43:18.000,169,10986682,13445,0,1687066997,13122.648769499989,90.01943397000286,53561.64568200001
2023-06-18,05:43:19.000,169,10986707,13325,0,1687066998,13122.648769499989,90.0476304900003,53561.67363048001
2023-06-18,05:43:20.000,169,10986659,13245,0,1687066999,13122.689187359989,89.99828658000479,53561.72254032001
2023-06-18,05:43:21.000,169,10986661,13165,0,1687067000,13122.668978429989,89.97713918999943,53561.701578960005
2023-06-18,05:43:22.000,169,10986704,13565,0,1687067001,13122.621824259993,89.96304093000072,53561.62472064001
2023-06-18,05:43:23.000,169,10986715,13165,0,1687067002,13122.642033189994,89.97713918999943,53561.71555320001
2023-06-18,05:43:24.000,169,10986716,13325,0,1687067003,13122.635296879998,89.92779528000392,53561.69459184001
2023-06-18,05:43:25.000,169,10986691,13325,0,1687067004,13122.594879019998,89.95599180000136,53561.73651456
2023-06-18,05:43:26.000,169,10986684,13285,0,1687067005,13122.554461159998,89.90664788999857,53561.66664336
2023-06-18,05:43:27.000,169,10986697,13485,0,1687067006,13122.547724849988,89.89254962999985,53561.72254032001
2023-06-18,05:43:28.000,169,10986705,13525,0,1687067007,13122.615087949998,89.87845137000113,53561.84132136001
2023-06-18,05:43:29.000,169,10986633,13365,0,1687067008,13122.594879019998,89.84320572000433,53561.81337288001
2023-06-18,05:43:30.000,169,10986733,13325,0,1687067009,13122.594879019998,89.80796007000026,53561.79939864
2023-06-18,05:43:31.000,169,10986672,13125,0,1687067010,13122.561197469993,89.80796007000026,53561.820360000005
2023-06-18,05:43:32.000,169,10986680,13325,0,1687067011,13122.520779609993,89.81500919999962,53561.80638576
2023-06-18,05:43:33.000,169,10986689,13165,0,1687067012,13122.473625439998,89.79386181000154,53561.74350168001
2023-06-18,05:43:34.000,169,10986706,13205,0,1687067013,13122.520779609993,89.74451789999875,53561.84132136001
2023-06-18,05:43:35.000,169,10986673,13205,0,1687067014,13122.520779609993,89.7374687699994,53561.87625696
2023-06-18,05:43:36.000,169,10986709,13365,0,1687067015,13122.487098060003,89.73041964000004,53561.869269840005
2023-06-18,05:43:37.000,169,10986681,13445,0,1687067016,13122.466889130003,89.71632138000132,53561.89023120001
2023-06-18,05:43:38.000,169,10986646,12765,0,1687067017,13122.514043299998,89.66697746999853,53561.918179680004
2023-06-18,05:43:39.000,169,10986681,13325,0,1687067018,13122.473625439998,89.62468269000237,53561.93215392001
2023-06-18,05:43:40.000,169,10986722,13285,0,1687067019,13122.453416509998,89.63173182000173,53561.9251668
2023-06-18,05:43:41.000,169,10986703,13085,0,1687067020,13122.433207579998,89.62468269000237,53561.939141040006
2023-06-18,05:43:42.000,169,10986685,13365,0,1687067021,13122.399526029993,89.62468269000237,53561.84830848
2023-06-18,05:43:43.000,169,10986694,13365,0,1687067022,13122.365844480002,89.59648616999766,53561.869269840005
2023-06-18,05:43:44.000,169,10986711,13405,0,1687067023,13122.466889130003,89.58238790999894,53561.96010240001
2023-06-18,05:43:45.000,169,10986664,13405,0,1687067024,13122.466889130003,89.56828965000022,53561.918179680004
2023-06-18,05:43:46.000,169,10986664,13245,0,1687067025,13122.439943889993,89.53304400000343,53561.98106376001
2023-06-18,05:43:47.000,169,10986660,13365,0,1687067026,13122.345635550002,89.54009313000279,53561.88324408001
2023-06-18,05:43:48.000,169,10986660,13285,0,1687067027,13122.359108169992,89.52599487000407,53561.95311528
2023-06-18,05:43:49.000,169,10986707,13245,0,1687067028,13122.392789719997,89.54714226000215,53561.95311528
2023-06-18,05:43:50.000,169,10986663,12845,0,1687067029,13122.345635550002,89.54009313000279,53561.94612816
2023-06-18,05:43:51.000,169,10986704,13165,0,1687067030,13122.318690309992,89.51189660999808,53561.93215392001
2023-06-18,05:43:52.000,169,10986697,13245,0,1687067031,13122.298481379992,89.49779834999936,53561.96010240001
2023-06-18,05:43:53.000,169,10986695,13205,0,1687067032,13122.352371859997,89.4555035700032,53562.04394784
2023-06-18,05:43:54.000,169,10986615,13165,0,1687067033,13122.332162929997,89.47665096000128,53562.01599936
2023-06-18,05:43:55.000,169,10986705,13125,0,1687067034,13122.311953999997,89.46960183000192,53562.036960720005
2023-06-18,05:43:56.000,169,10986664,13165,0,1687067035,13122.264799830002,89.47665096000128,53561.995038
2023-06-18,05:43:57.000,169,10986684,13325,0,1687067036,13122.318690309992,89.39911053000105,53561.95311528
2023-06-18,05:43:58.000,169,10986676,13365,0,1687067037,13122.311953999997,89.42025791999913,53562.036960720005
2023-06-18,05:43:59.000,169,10986672,13285,0,1687067038,13122.338899239992,89.38501227000233,53562.05093496001
2023-06-18,05:44:00.000,169,10986696,13525,0,1687067039,13122.359108169992,89.38501227000233,53562.12080616
2023-06-18,05:44:01.000,169,10986700,13325,0,1687067040,13122.379317099992,89.36386488000426,53562.09984480001
2023-06-18,05:44:02.000,169,10986668,13285,0,1687067041,13122.338899239992,89.42025791999913,53562.0649092
2023-06-18,05:44:03.000,169,10986684,13085,0,1687067042,13122.338899239992,89.3427174899989,53562.09984480001
2023-06-18,05:44:04.000,169,10986682,13285,0,1687067043,13122.318690309992,89.3427174899989,53562.09984480001
2023-06-18,05:44:05.000,169,10986706,13165,0,1687067044,13122.359108169992,89.30747184000211,53562.12080616
2023-06-18,05:44:06.000,169,10986742,13445,0,1687067045,13122.298481379992,89.3427174899989,53562.036960720005
2023-06-18,05:44:07.000,169,10986673,13005,0,1687067046,13122.365844480002,89.32157010000083,53562.11381904
2023-06-18,05:44:08.000,169,10986749,13085,0,1687067047,13122.406262340002,89.32157010000083,53562.17670312001
2023-06-18,05:44:09.000,169,10986705,13405,0,1687067048,13122.412998649997,89.30042271000275,53562.169716
2023-06-18,05:44:10.000,169,10986638,13285,0,1687067049,13122.399526029993,89.30042271000275,53562.17670312001
2023-06-18,05:44:11.000,169,10986670,13245,0,1687067050,13122.298481379992,89.28632445000403,53562.02997360001
2023-06-18,05:44:12.000,169,10986678,13325,0,1687067051,13122.345635550002,89.32157010000083,53562.1347804
2023-06-18,05:44:13.000,169,10986672,13205,0,1687067052,13122.419734959993,89.28632445000403,53562.16272888
2023-06-18,05:44:14.000,169,10986709,13445,0,1687067053,13122.406262340002,89.30747184000211,53562.18369024
2023-06-18,05:44:15.000,169,10986682,13085,0,1687067054,13122.412998649997,89.3427174899989,53562.19067736
2023-06-18,05:44:16.000,169,10986688,13245,0,1687067055,13122.433207579998,89.31452097000147,53562.30247128
2023-06-18,05:44:17.000,169,10986720,13165,0,1687067056,13122.480361749993,89.31452097000147,53562.28150992
2023-06-18,05:44:18.000,169,10986673,13085,0,1687067057,13122.372580789997,89.29337358000339,53562.21163872
2023-06-18,05:44:19.000,169,10986713,13605,0,1687067058,13122.399526029993,89.31452097000147,53562.24657432001
2023-06-18,05:44:20.000,169,10986689,13245,0,1687067059,13122.392789719997,89.30747184000211,53562.3094584
2023-06-18,05:44:21.000,169,10986676,13125,0,1687067060,13122.446680200002,89.32157010000083,53562.29548416001
2023-06-18,05:44:22.000,169,10986691,13365,0,1687067061,13122.359108169992,89.3427174899989,53562.29548416001
2023-06-18,05:44:23.000,169,10986639,13405,0,1687067062,13122.386053410002,89.3427174899989,53562.253561440004
2023-06-18,05:44:24.000,169,10986679,13165,0,1687067063,13122.392789719997,89.32861923000019,53562.33041976
2023-06-18,05:44:25.000,169,10986667,13365,0,1687067064,13122.412998649997,89.33566835999954,53562.33740688
2023-06-18,05:44:26.000,169,10986722,13245,0,1687067065,13122.392789719997,89.34976661999826,53562.35138112
2023-06-18,05:44:27.000,169,10986691,13205,0,1687067066,13122.325426620002,89.3427174899989,53562.2395872
2023-06-18,05:44:28.000,169,10986688,13125,0,1687067067,13122.412998649997,89.36386488000426,53562.323432640005
2023-06-18,05:44:29.000,169,10986680,12845,0,1687067068,13122.419734959993,89.3427174899989,53562.323432640005
2023-06-18,05:44:30.000,169,10986727,13205,0,1687067069,13122.433207579998,89.39911053000105,53562.3793296
2023-06-18,05:44:31.000,169,10986654,13325,0,1687067070,13122.426471270002,89.3568157500049,53562.33740688
2023-06-18,05:44:32.000,169,10986685,13085,0,1687067071,13122.480361749993,89.34976661999826,53562.40029096
2023-06-18,05:44:33.000,169,10986698,13205,0,1687067072,13122.534252229998,89.37091401000362,53562.491123520005
2023-06-18,05:44:34.000,169,10986726,13325,0,1687067073,13122.540988539993,89.38501227000233,53562.48413640001
2023-06-18,05:44:35.000,169,10986654,13085,0,1687067074,13122.493834369998,89.34976661999826,53562.43522656001
2023-06-18,05:44:36.000,169,10986720,13405,0,1687067075,13122.473625439998,89.39911053000105,53562.45618792
2023-06-18,05:44:37.000,169,10986697,13125,0,1687067076,13122.534252229998,89.38501227000233,53562.4492008
2023-06-18,05:44:38.000,169,10986709,13285,0,1687067077,13122.581406399993,89.37796314000298,53562.51208488001
2023-06-18,05:44:39.000,169,10986698,13325,0,1687067078,13122.581406399993,89.37091401000362,53562.48413640001
2023-06-18,05:44:40.000,169,10986704,13005,0,1687067079,13122.655505809998,89.36386488000426,53562.53304624001
2023-06-18,05:44:41.000,169,10986693,13085,0,1687067080,13122.675714739999,89.3920614000017,53562.49811064
2023-06-18,05:44:42.000,169,10986732,13405,0,1687067081,13122.682451049994,89.38501227000233,53562.52605912
2023-06-18,05:44:43.000,169,10986677,13485,0,1687067082,13122.642033189994,89.40615966000041,53562.42823944
2023-06-18,05:44:44.000,169,10986730,13365,0,1687067083,13122.668978429989,89.42025791999913,53562.55400760001
2023-06-18,05:44:45.000,169,10986670,13365,0,1687067084,13122.74981414999,89.43435617999785,53562.58195608001
2023-06-18,05:44:46.000,169,10986709,13045,0,1687067085,13122.763286769994,89.42730704999849,53562.61689168
2023-06-18,05:44:47.000,169,10986688,13285,0,1687067086,13122.709396289989,89.42025791999913,53562.52605912
2023-06-18,05:44:48.000,169,10986688,13045,0,1687067087,13122.763286769994,89.4555035700032,53562.64484016
2023-06-18,05:44:49.000,169,10986667,13245,0,1687067088,13122.74981414999,89.46255270000256,53562.63785304
2023-06-18,05:44:50.000,169,10986672,13125,0,1687067089,13122.783495699994,89.44140531000448,53562.73567272
2023-06-18,05:44:51.000,169,10986711,13245,0,1687067090,13122.776759389999,89.4555035700032,53562.72169848001
2023-06-18,05:44:52.000,169,10986702,13205,0,1687067091,13122.743077839994,89.43435617999785,53562.74964696001
2023-06-18,05:44:53.000,169,10986730,12965,0,1687067092,13122.743077839994,89.44140531000448,53562.70073712001
2023-06-18,05:44:54.000,169,10986687,13165,0,1687067093,13122.81044093999,89.43435617999785,53562.79855680001
2023-06-18,05:44:55.000,169,10986670,13365,0,1687067094,13122.783495699994,89.44140531000448,53562.756634080004
2023-06-18,05:44:56.000,169,10986676,13245,0,1687067095,13122.796968319999,89.42730704999849,53562.80554392
2023-06-18,05:44:57.000,169,10986723,13445,0,1687067096,13122.803704629994,89.39911053000105,53562.73567272
2023-06-18,05:44:58.000,169,10986705,13445,0,1687067097,13122.79023200999,89.34976661999826,53562.81951816001
2023-06-18,05:44:59.000,169,10986693,13645,0,1687067098,13122.776759389999,89.3568157500049,53562.79156968
2023-06-18,05:45:00.000,169,10986672,13125,0,1687067099,13122.756550459999,89.36386488000426,53562.80554392
2023-06-18,05:45:01.000,169,10986721,13365,0,1687067100,13122.776759389999,89.37796314000298,53562.875415120005
2023-06-18,05:45:02.000,169,10986711,13005,0,1687067101,13122.716132599999,89.37091401000362,53562.78458256
2023-06-18,05:45:03.000,169,10986680,13325,0,1687067102,13122.743077839994,89.3568157500049,53562.81253104
2023-06-18,05:45:04.000,169,10986709,13325,0,1687067103,13122.83064986999,89.32157010000083,53562.945286320006
2023-06-18,05:45:05.000,169,10986701,13245,0,1687067104,13122.79023200999,89.30042271000275,53562.89637648001
2023-06-18,05:45:06.000,169,10986737,13245,0,1687067105,13122.776759389999,89.26517705999868,53562.88938936001
2023-06-18,05:45:07.000,169,10986684,13165,0,1687067106,13122.709396289989,89.27222618999804,53562.826505280005
2023-06-18,05:45:08.000,169,10986688,13445,0,1687067107,13122.716132599999,89.23698054000124,53562.86842800001
2023-06-18,05:45:09.000,169,10986740,13125,0,1687067108,13122.74981414999,89.2440296700006,53562.91035072
2023-06-18,05:45:10.000,169,10986663,13205,0,1687067109,13122.736341529999,89.18058749999909,53562.93829920001
2023-06-18,05:45:11.000,169,10986692,13085,0,1687067110,13122.736341529999,89.20173489000445,53562.96624768001
2023-06-18,05:45:12.000,169,10986704,13285,0,1687067111,13122.77002307999,89.15239098000166,53563.0081704
2023-06-18,05:45:13.000,169,10986683,13285,0,1687067112,13122.682451049994,89.13829272000294,53562.96624768001
2023-06-18,05:45:14.000,169,10986731,13405,0,1687067113,13122.695923669999,89.12419446000422,53562.994196160005
2023-06-18,05:45:15.000,169,10986706,13365,0,1687067114,13122.702659979994,89.08189968000079,53562.95926056
2023-06-18,05:45:16.000,169,10986681,13525,0,1687067115,13122.621824259993,89.08189968000079,53562.98720904001
2023-06-18,05:45:17.000,169,10986660,13325,0,1687067116,13122.615087949998,89.06780142000207,53562.93131208
2023-06-18,05:45:18.000,169,10986680,13605,0,1687067117,13122.581406399993,89.04665403000399,53562.93131208
2023-06-18,05:45:19.000,169,10986677,13245,0,1687067118,13122.635296879998,89.01845750999928,53563.00118328
2023-06-18,05:45:20.000,169,10986708,13085,0,1687067119,13122.601615329993,88.99026099000184,53563.03611888001
2023-06-18,05:45:21.000,169,10986716,13085,0,1687067120,13122.567933779988,88.9620644700044,53563.03611888001
2023-06-18,05:45:22.000,169,10986759,13285,0,1687067121,13122.527515919988,88.9338679499997,53562.98022192
2023-06-18,05:45:23.000,169,10986703,13085,0,1687067122,13122.500570679993,88.9338679499997,53562.98022192
2023-06-18,05:45:24.000,169,10986694,13245,0,1687067123,13122.534252229998,88.89157317000354,53563.00118328
2023-06-18,05:45:25.000,169,10986709,13365,0,1687067124,13122.500570679993,88.88452404000418,53563.02913176
2023-06-18,05:45:26.000,169,10986710,13125,0,1687067125,13122.446680200002,88.84927839000011,53562.98022192
2023-06-18,05:45:27.000,169,10986635,13205,0,1687067126,13122.473625439998,88.85632751999947,53563.00118328
2023-06-18,05:45:28.000,169,10986669,13125,0,1687067127,13122.493834369998,88.80698361000395,53563.08502872001
2023-06-18,05:45:29.000,169,10986717,13125,0,1687067128,13122.473625439998,88.7505905700018,53563.112977200006
2023-06-18,05:45:30.000,169,10986714,13445,0,1687067129,13122.460152819993,88.75763970000116,53563.06406736001
2023-06-18,05:45:31.000,169,10986691,13205,0,1687067130,13122.406262340002,88.74354144000245,53563.01515752001
2023-06-18,05:45:32.000,169,10986706,13205,0,1687067131,13122.412998649997,88.72239405000437,53563.02214464
2023-06-18,05:45:33.000,169,10986700,13325,0,1687067132,13122.406262340002,88.6871484000003,53563.02214464
2023-06-18,05:45:34.000,169,10986670,13485,0,1687067133,13122.446680200002,88.65895188000286,53563.05708024001
2023-06-18,05:45:35.000,169,10986695,13365,0,1687067134,13122.480361749993,88.64485362000414,53563.06406736001
2023-06-18,05:45:36.000,169,10986729,13205,0,1687067135,13122.466889130003,88.62370622999879,53563.06406736001
2023-06-18,05:45:37.000,169,10986690,13525,0,1687067136,13122.412998649997,88.62370622999879,53563.05708024001
2023-06-18,05:45:38.000,169,10986723,13205,0,1687067137,13122.480361749993,88.57436232000327,53563.043106000005
2023-06-18,05:45:39.000,169,10986688,13405,0,1687067138,13122.466889130003,88.62370622999879,53563.02214464
2023-06-18,05:45:40.000,169,10986699,13405,0,1687067139,13122.487098060003,88.58846058000199,53563.01515752001
2023-06-18,05:45:41.000,169,10986679,13325,0,1687067140,13122.493834369998,88.60960797000007,53563.03611888001
2023-06-18,05:45:42.000,169,10986690,13485,0,1687067141,13122.493834369998,88.60960797000007,53563.05009312
2023-06-18,05:45:43.000,169,10986659,13525,0,1687067142,13122.520779609993,88.59550971000135,53563.06406736001
2023-06-18,05:45:44.000,169,10986678,13485,0,1687067143,13122.581406399993,88.57436232000327,53563.08502872001
2023-06-18,05:45:45.000,169,10986655,13205,0,1687067144,13122.574670089998,88.58141145000263,53563.05708024001
2023-06-18,05:45:46.000,169,10986721,13405,0,1687067145,13122.642033189994,88.61665709999943,53563.12695144
2023-06-18,05:45:47.000,169,10986686,13205,0,1687067146,13122.588142709988,88.62370622999879,53563.05009312
2023-06-18,05:45:48.000,169,10986732,13405,0,1687067147,13122.628560569989,88.60960797000007,53563.05708024001
2023-06-18,05:45:49.000,169,10986709,13565,0,1687067148,13122.675714739999,88.62370622999879,53563.0780416
2023-06-18,05:45:50.000,169,10986729,13525,0,1687067149,13122.662242119994,88.63075535999815,53563.112977200006
2023-06-18,05:45:51.000,169,10986668,13165,0,1687067150,13122.642033189994,88.63780449000478,53563.09900296
2023-06-18,05:45:52.000,169,10986706,13325,0,1687067151,13122.648769499989,88.60255884000071,53563.161887040005
2023-06-18,05:45:53.000,169,10986687,13285,0,1687067152,13122.74981414999,88.60960797000007,53563.23874536
2023-06-18,05:45:54.000,169,10986695,13245,0,1687067153,13122.74981414999,88.60960797000007,53563.25271960001
2023-06-18,05:45:55.000,169,10986705,13365,0,1687067154,13122.763286769994,88.67305014000158,53563.19682264
2023-06-18,05:45:56.000,169,10986703,13365,0,1687067155,13122.763286769994,88.6519027500035,53563.22477112001
2023-06-18,05:45:57.000,169,10986694,13405,0,1687067156,13122.743077839994,88.60960797000007,53563.18284840001
2023-06-18,05:45:58.000,169,10986662,13365,0,1687067157,13122.81044093999,88.64485362000414,53563.23175824001
2023-06-18,05:45:59.000,169,10986686,13205,0,1687067158,13122.823913559994,88.61665709999943,53563.2876552
2023-06-18,05:46:00.000,169,10986704,13285,0,1687067159,13122.87106772999,88.63780449000478,53563.30861656
2023-06-18,05:46:01.000,169,10986691,13285,0,1687067160,13122.884540349994,88.64485362000414,53563.30162944001
2023-06-18,05:46:02.000,169,10986679,13405,0,1687067161,13122.85759511,88.65895188000286,53563.25271960001
2023-06-18,05:46:03.000,169,10986709,13325,0,1687067162,13122.87106772999,88.63780449000478,53563.32259080001
2023-06-18,05:46:04.000,169,10986717,13405,0,1687067163,13122.89801297,88.71534491999773,53563.34355216
2023-06-18,05:46:05.000,169,10986723,13045,0,1687067164,13122.904749279995,88.72239405000437,53563.37150064001
2023-06-18,05:46:06.000,169,10986701,13165,0,1687067165,13122.89801297,88.70829578999837,53563.40643624
2023-06-18,05:46:07.000,169,10986656,13445,0,1687067166,13122.95190344999,88.74354144000245,53563.36451352
2023-06-18,05:46:08.000,169,10986659,13085,0,1687067167,13123.05294809999,88.70124665999901,53563.45534608
2023-06-18,05:46:09.000,169,10986672,13125,0,1687067168,13123.05294809999,88.70829578999837,53563.5322044
2023-06-18,05:46:10.000,169,10986691,13085,0,1687067169,13123.03273916999,88.72944318000373,53563.47630744
2023-06-18,05:46:11.000,169,10986687,13325,0,1687067170,13122.97211237999,88.69419752999966,53563.41342336
2023-06-18,05:46:12.000,169,10986675,13325,0,1687067171,13123.026002859995,88.72239405000437,53563.40643624
2023-06-18,05:46:13.000,169,10986683,13085,0,1687067172,13123.03947548,88.73649231000309,53563.39944912001
2023-06-18,05:46:14.000,169,10986694,13085,0,1687067173,13123.07315702999,88.73649231000309,53563.46932032001
2023-06-18,05:46:15.000,169,10986685,13245,0,1687067174,13123.106838579995,88.77173795999988,53563.49028168001
2023-06-18,05:46:16.000,169,10986676,13365,0,1687067175,13123.1203112,88.70829578999837,53563.55316576
2023-06-18,05:46:17.000,169,10986706,13285,0,1687067176,13123.14052013,88.71534491999773,53563.546178640005
2023-06-18,05:46:18.000,169,10986717,13365,0,1687067177,13123.15399274999,88.70829578999837,53563.57412712
2023-06-18,05:46:19.000,169,10986684,13525,0,1687067178,13123.187674299996,88.73649231000309,53563.58810136001
2023-06-18,05:46:20.000,169,10986701,13365,0,1687067179,13123.214619539991,88.72239405000437,53563.616049840006
2023-06-18,05:46:21.000,169,10986718,13405,0,1687067180,13123.18093799,88.72944318000373,53563.63701120001
2023-06-18,05:46:22.000,169,10986701,13205,0,1687067181,13123.207883229996,88.73649231000309,53563.595088480004
2023-06-18,05:46:23.000,169,10986706,13045,0,1687067182,13123.207883229996,88.77173795999988,53563.67893392
2023-06-18,05:46:24.000,169,10986700,13205,0,1687067183,13123.19441060999,88.72239405000437,53563.62303696
2023-06-18,05:46:25.000,169,10986697,13485,0,1687067184,13123.308927879996,88.70829578999837,53563.70688240001
2023-06-18,05:46:26.000,169,10986688,13205,0,1687067185,13123.268510019996,88.68009927000094,53563.67893392
2023-06-18,05:46:27.000,169,10986701,13285,0,1687067186,13123.268510019996,88.6519027500035,53563.75579224001
2023-06-18,05:46:28.000,169,10986717,13205,0,1687067187,13123.234828469991,88.72944318000373,53563.72085664
2023-06-18,05:46:29.000,169,10986661,13365,0,1687067188,13123.275246329991,88.69419752999966,53563.713869520005
2023-06-18,05:46:30.000,169,10986727,13165,0,1687067189,13123.308927879996,88.71534491999773,53563.80470208001
2023-06-18,05:46:31.000,169,10986714,13365,0,1687067190,13123.342609430001,88.72239405000437,53563.76976648
2023-06-18,05:46:32.000,169,10986758,13005,0,1687067191,13123.322400500001,88.71534491999773,53563.8116892
2023-06-18,05:46:33.000,169,10986703,13005,0,1687067192,13123.416708839992,88.72944318000373,53563.881560400005
2023-06-18,05:46:34.000,169,10986707,13285,0,1687067193,13123.376290979992,88.6871484000003,53563.93745736
2023-06-18,05:46:35.000,169,10986735,13325,0,1687067194,13123.376290979992,88.6871484000003,53563.881560400005
2023-06-18,05:46:36.000,169,10986715,13285,0,1687067195,13123.362818360001,88.6871484000003,53563.87457328001
2023-06-18,05:46:37.000,169,10986685,13445,0,1687067196,13123.335873119991,88.66600101000222,53563.85361192001
2023-06-18,05:46:38.000,169,10986690,13085,0,1687067197,13123.403236220001,88.67305014000158,53563.88854752
2023-06-18,05:46:39.000,169,10986730,13205,0,1687067198,13123.423445150001,88.63780449000478,53563.95841872
2023-06-18,05:46:40.000,169,10986690,13165,0,1687067199,13123.416708839992,88.63780449000478,53563.951431600006
2023-06-18,05:46:41.000,169,10986670,13285,0,1687067200,13123.416708839992,88.61665709999943,53564.01431568
2023-06-18,05:46:42.000,169,10986733,13285,0,1687067201,13123.409972529997,88.58846058000199,53563.96540584
2023-06-18,05:46:43.000,169,10986741,13285,0,1687067202,13123.463863010002,88.59550971000135,53563.9863672
2023-06-18,05:46:44.000,169,10986682,13405,0,1687067203,13123.477335629992,88.59550971000135,53564.000341440005
2023-06-18,05:46:45.000,169,10986710,13165,0,1687067204,13123.484071940002,88.56731319000392,53564.06322552001
2023-06-18,05:46:46.000,169,10986695,13085,0,1687067205,13123.409972529997,88.54616579999856,53564.03527704
2023-06-18,05:46:47.000,169,10986716,13445,0,1687067206,13123.463863010002,88.56731319000392,53564.02828992
2023-06-18,05:46:48.000,169,10986700,13405,0,1687067207,13123.571643969997,88.49682189000305,53564.13309672
2023-06-18,05:46:49.000,169,10986701,13605,0,1687067208,13123.591852899997,88.49682189000305,53564.1261096
2023-06-18,05:46:50.000,169,10986732,13405,0,1687067209,13123.612061829997,88.45452710999962,53564.10514824
2023-06-18,05:46:51.000,169,10986674,13085,0,1687067210,13123.578380279992,88.49682189000305,53564.10514824
2023-06-18,05:46:52.000,169,10986699,13205,0,1687067211,13123.571643969997,88.49682189000305,53564.02828992
2023-06-18,05:46:53.000,169,10986716,13245,0,1687067212,13123.612061829997,88.49682189000305,53564.08418688
2023-06-18,05:46:54.000,169,10986709,13325,0,1687067213,13123.618798139993,88.46157623999898,53564.15405808
2023-06-18,05:46:55.000,169,10986709,13165,0,1687067214,13123.652479689998,88.46862536999834,53564.1959808
2023-06-18,05:46:56.000,169,10986711,13565,0,1687067215,13123.652479689998,88.44747798000026,53564.1959808
2023-06-18,05:46:57.000,169,10986745,13445,0,1687067216,13123.672688619998,88.45452710999962,53564.25886488001
2023-06-18,05:46:58.000,169,10986711,13125,0,1687067217,13123.706370170003,88.4051832000041,53564.3007876
2023-06-18,05:46:59.000,169,10986719,13285,0,1687067218,13123.733315409998,88.39813407000474,53564.25886488001
2023-06-18,05:47:00.000,169,10986683,13405,0,1687067219,13123.733315409998,88.41928146000282,53564.24489064
2023-06-18,05:47:01.000,169,10986691,13325,0,1687067220,13123.740051719993,88.39813407000474,53564.29380048
2023-06-18,05:47:02.000,169,10986707,13125,0,1687067221,13123.665952310002,88.38403580999875,53564.27982624001
2023-06-18,05:47:03.000,169,10986684,13285,0,1687067222,13123.733315409998,88.4051832000041,53564.25886488001
2023-06-18,05:47:04.000,169,10986718,13285,0,1687067223,13123.773733269998,88.3417410300026,53564.335723200005
2023-06-18,05:47:05.000,169,10986692,13205,0,1687067224,13123.800678509993,88.37698667999939,53564.36367168
2023-06-18,05:47:06.000,169,10986710,13165,0,1687067225,13123.807414819988,88.37698667999939,53564.3706588
2023-06-18,05:47:07.000,169,10986708,13485,0,1687067226,13123.760260649993,88.39108493999811,53564.32873608001
2023-06-18,05:47:08.000,169,10986685,13445,0,1687067227,13123.753524339998,88.41928146000282,53564.3007876
2023-06-18,05:47:09.000,169,10986646,13005,0,1687067228,13123.800678509993,88.37698667999939,53564.32873608001
2023-06-18,05:47:10.000,169,10986708,13325,0,1687067229,13123.834360059998,88.37698667999939,53564.384633040005
2023-06-18,05:47:11.000,169,10986694,13405,0,1687067230,13123.814151129998,88.38403580999875,53564.37764592001
2023-06-18,05:47:12.000,169,10986674,12925,0,1687067231,13123.827623749989,88.36993755000003,53564.3706588
2023-06-18,05:47:13.000,169,10986657,13245,0,1687067232,13123.881514229994,88.4051832000041,53564.44053
2023-06-18,05:47:14.000,169,10986721,13485,0,1687067233,13123.881514229994,88.41928146000282,53564.42655576001
2023-06-18,05:47:15.000,169,10986716,13525,0,1687067234,13123.847832679989,88.43337972000154,53564.39860728001
2023-06-18,05:47:16.000,169,10986697,13085,0,1687067235,13123.827623749989,88.43337972000154,53564.41956864
2023-06-18,05:47:17.000,169,10986704,13125,0,1687067236,13123.827623749989,88.45452710999962,53564.433542880004
2023-06-18,05:47:18.000,169,10986701,13245,0,1687067237,13123.868041609989,88.44747798000026,53564.46149136
2023-06-18,05:47:19.000,169,10986720,13285,0,1687067238,13123.861305299994,88.46157623999898,53564.48245272
2023-06-18,05:47:20.000,169,10986682,13285,0,1687067239,13123.908459469989,88.46862536999834,53564.51738832
2023-06-18,05:47:21.000,169,10986691,13245,0,1687067240,13123.894986849999,88.49682189000305,53564.53136256
2023-06-18,05:47:22.000,169,10986656,13365,0,1687067241,13123.861305299994,88.51092015000177,53564.433542880004
2023-06-18,05:47:23.000,169,10986684,13285,0,1687067242,13123.881514229994,88.49682189000305,53564.53834968
2023-06-18,05:47:24.000,169,10986742,13525,0,1687067243,13123.888250539989,88.51796928000113,53564.51738832
2023-06-18,05:47:25.000,169,10986674,13205,0,1687067244,13123.894986849999,88.53206753999984,53564.48943984
2023-06-18,05:47:26.000,169,10986709,13245,0,1687067245,13123.814151129998,88.49682189000305,53564.44751712001
2023-06-18,05:47:27.000,169,10986719,13325,0,1687067246,13123.868041609989,88.5391166699992,53564.54533680001
2023-06-18,05:47:28.000,169,10986699,13445,0,1687067247,13123.942141019994,88.52501841000048,53564.61520800001
2023-06-18,05:47:29.000,169,10986702,13085,0,1687067248,13123.935404709999,88.51796928000113,53564.5802724
2023-06-18,05:47:30.000,169,10986731,13165,0,1687067249,13123.942141019994,88.54616579999856,53564.64315648001
2023-06-18,05:47:31.000,169,10986670,13285,0,1687067250,13123.948877329989,88.5391166699992,53564.601233760004
2023-06-18,05:47:32.000,169,10986738,13325,0,1687067251,13123.928668399989,88.53206753999984,53564.53136256
2023-06-18,05:47:33.000,169,10986708,13565,0,1687067252,13123.908459469989,88.52501841000048,53564.601233760004
2023-06-18,05:47:34.000,169,10986755,13365,0,1687067253,13123.975822569999,88.5391166699992,53564.671104960005
2023-06-18,05:47:35.000,169,10986692,13205,0,1687067254,13123.982558879994,88.52501841000048,53564.66411784001
2023-06-18,05:47:36.000,169,10986677,13205,0,1687067255,13123.996031499999,88.5038710200024,53564.6850792
2023-06-18,05:47:37.000,169,10986681,13245,0,1687067256,13123.996031499999,88.5038710200024,53564.72700192
2023-06-18,05:47:38.000,169,10986722,13485,0,1687067257,13124.022976739994,88.45452710999962,53564.69206632001
2023-06-18,05:47:39.000,169,10986713,13165,0,1687067258,13124.063394599994,88.44747798000026,53564.671104960005
2023-06-18,05:47:40.000,169,10986703,13125,0,1687067259,13124.09033983999,88.45452710999962,53564.69206632001
2023-06-18,05:47:41.000,169,10986665,13245,0,1687067260,13124.083603529994,88.42633059000218,53564.720014800005
2023-06-18,05:47:42.000,169,10986693,13405,0,1687067261,13124.00950411999,88.41928146000282,53564.70604056
2023-06-18,05:47:43.000,169,10986689,13525,0,1687067262,13124.103812459995,88.37698667999939,53564.72700192
2023-06-18,05:47:44.000,169,10986679,13525,0,1687067263,13124.1981208,88.35583929000131,53564.80386024
2023-06-18,05:47:45.000,169,10986666,13325,0,1687067264,13124.245274969995,88.3417410300026,53564.83180872001
2023-06-18,05:47:46.000,169,10986710,13445,0,1687067265,13124.245274969995,88.33469190000324,53564.81084736001
2023-06-18,05:47:47.000,169,10986696,13245,0,1687067266,13124.19138448999,88.30649537999852,53564.72700192
2023-06-18,05:47:48.000,169,10986693,13165,0,1687067267,13124.225066039995,88.29944624999916,53564.768924640004
2023-06-18,05:47:49.000,169,10986695,13285,0,1687067268,13124.27895652,88.27124973000173,53564.80386024
2023-06-18,05:47:50.000,169,10986681,13325,0,1687067269,13124.31263806999,88.25715147000301,53564.85277008
2023-06-18,05:47:51.000,169,10986698,13405,0,1687067270,13124.31937438,88.26420060000237,53564.87373144
2023-06-18,05:47:52.000,169,10986718,13325,0,1687067271,13124.366528549996,88.20780756000022,53564.87373144
2023-06-18,05:47:53.000,169,10986681,13245,0,1687067272,13124.42041903,88.20075843000086,53564.957576880006
2023-06-18,05:47:54.000,169,10986682,13245,0,1687067273,13124.386737479996,88.16551278000406,53564.95058976001
2023-06-18,05:47:55.000,169,10986708,13405,0,1687067274,13124.39347378999,88.17961104000278,53564.8946928
2023-06-18,05:47:56.000,169,10986652,13325,0,1687067275,13124.346319619995,88.16551278000406,53564.84578296
2023-06-18,05:47:57.000,169,10986700,13525,0,1687067276,13124.38000117,88.20075843000086,53564.86674432
2023-06-18,05:47:58.000,169,10986666,13205,0,1687067277,13124.42041903,88.1937093000015,53564.92264128
2023-06-18,05:47:59.000,169,10986677,13285,0,1687067278,13124.42041903,88.18666017000214,53564.936615520004
2023-06-18,05:48:00.000,169,10986684,13405,0,1687067279,13124.447364269996,88.16551278000406,53564.97155112
2023-06-18,05:48:01.000,169,10986680,13365,0,1687067280,13124.41368271999,88.22190581999894,53564.95058976001
2023-06-18,05:48:02.000,169,10986727,13125,0,1687067281,13124.33958331,88.20780756000022,53564.86674432
2023-06-18,05:48:03.000,169,10986683,13365,0,1687067282,13124.35305592999,88.23600407999766,53564.887705680005
2023-06-18,05:48:04.000,169,10986712,13365,0,1687067283,13124.406946409996,88.28534799000045,53565.02046096
2023-06-18,05:48:05.000,169,10986696,13325,0,1687067284,13124.33958331,88.24305321000429,53564.94360264
2023-06-18,05:48:06.000,169,10986669,13285,0,1687067285,13124.27895652,88.28534799000045,53564.95058976001
2023-06-18,05:48:07.000,169,10986730,12965,0,1687067286,13124.25201127999,88.2923971199998,53564.95058976001
2023-06-18,05:48:08.000,169,10986697,13445,0,1687067287,13124.31937438,88.25010234000365,53565.006486720005
2023-06-18,05:48:09.000,169,10986682,13165,0,1687067288,13124.305901759995,88.2923971199998,53564.99949960001
2023-06-18,05:48:10.000,169,10986679,13285,0,1687067289,13124.265483899995,88.2923971199998,53564.92962840001
2023-06-18,05:48:11.000,169,10986707,13205,0,1687067290,13124.25201127999,88.32764277000388,53564.936615520004
2023-06-18,05:48:12.000,169,10986692,13285,0,1687067291,13124.204857109995,88.36288842000067,53564.8946928
2023-06-18,05:48:13.000,169,10986699,13285,0,1687067292,13124.225066039995,88.3417410300026,53564.957576880006
2023-06-18,05:48:14.000,169,10986678,13245,0,1687067293,13124.245274969995,88.33469190000324,53564.97853824001
2023-06-18,05:48:15.000,169,10986716,13285,0,1687067294,13124.29916545,88.34879016000195,53565.02046096
2023-06-18,05:48:16.000,169,10986722,13325,0,1687067295,13124.27895652,88.36288842000067,53564.98552536
2023-06-18,05:48:17.000,169,10986713,13165,0,1687067296,13124.27895652,88.37698667999939,53565.01347384
2023-06-18,05:48:18.000,169,10986684,13085,0,1687067297,13124.29242913999,88.32059364000452,53565.006486720005
2023-06-18,05:48:19.000,169,10986694,12925,0,1687067298,13124.31263806999,88.28534799000045,53564.97853824001
2023-06-18,05:48:20.000,169,10986699,13125,0,1687067299,13124.29916545,88.29944624999916,53564.97853824001
2023-06-18,05:48:21.000,169,10986713,13245,0,1687067300,13124.35305592999,88.29944624999916,53565.02046096
2023-06-18,05:48:22.000,169,10986681,13205,0,1687067301,13124.31263806999,88.27829886000109,53564.99251248
2023-06-18,05:48:23.000,169,10986712,13165,0,1687067302,13124.386737479996,88.26420060000237,53564.98552536
2023-06-18,05:48:24.000,169,10986705,13245,0,1687067303,13124.467573199996,88.24305321000429,53565.11828064001
2023-06-18,05:48:25.000,169,10986684,13125,0,1687067304,13124.46083689,88.23600407999766,53565.04840944001
2023-06-18,05:48:26.000,169,10986716,13525,0,1687067305,13124.474309509991,88.23600407999766,53565.01347384
2023-06-18,05:48:27.000,169,10986684,13525,0,1687067306,13124.41368271999,88.1937093000015,53564.98552536
2023-06-18,05:48:28.000,169,10986684,13165,0,1687067307,13124.447364269996,88.18666017000214,53565.006486720005
2023-06-18,05:48:29.000,169,10986685,13165,0,1687067308,13124.521463680001,88.1584636500047,53564.99949960001
2023-06-18,05:48:30.000,169,10986711,13205,0,1687067309,13124.548408919996,88.16551278000406,53564.97155112
2023-06-18,05:48:31.000,169,10986699,13405,0,1687067310,13124.541672610001,88.0950214800032,53564.98552536
2023-06-18,05:48:32.000,169,10986704,13525,0,1687067311,13124.609035709997,88.10911974000192,53565.06238368
2023-06-18,05:48:33.000,169,10986713,13445,0,1687067312,13124.649453569997,88.08092322000448,53565.11129352
2023-06-18,05:48:34.000,169,10986697,13365,0,1687067313,13124.649453569997,88.0950214800032,53565.11129352
2023-06-18,05:48:35.000,169,10986663,13645,0,1687067314,13124.676398809992,88.03862844000105,53565.09033216
2023-06-18,05:48:36.000,169,10986699,13245,0,1687067315,13124.635980949992,88.07387408999784,53565.125267760006
2023-06-18,05:48:37.000,169,10986667,13405,0,1687067316,13124.662926190002,88.06682495999848,53565.11828064001
2023-06-18,05:48:38.000,169,10986697,13485,0,1687067317,13124.716816669992,88.07387408999784,53565.16719048001
2023-06-18,05:48:39.000,169,10986710,13365,0,1687067318,13124.770707149997,88.05977582999913,53565.18815184
2023-06-18,05:48:40.000,169,10986650,13285,0,1687067319,13124.770707149997,88.06682495999848,53565.19513896001
2023-06-18,05:48:41.000,169,10986679,13365,0,1687067320,13124.737025599992,88.05977582999913,53565.21610032001
2023-06-18,05:48:42.000,169,10986724,13045,0,1687067321,13124.689871429997,88.05272669999977,53565.11129352
2023-06-18,05:48:43.000,169,10986652,13125,0,1687067322,13124.750498219997,88.0950214800032,53565.125267760006
2023-06-18,05:48:44.000,169,10986706,13245,0,1687067323,13124.763970840002,88.11616887000127,53565.174177600005
2023-06-18,05:48:45.000,169,10986705,13245,0,1687067324,13124.710080359997,88.07387408999784,53565.174177600005
2023-06-18,05:48:46.000,169,10986672,13285,0,1687067325,13124.669662499997,88.08092322000448,53565.21610032001
2023-06-18,05:48:47.000,169,10986722,13125,0,1687067326,13124.689871429997,88.13026713,53565.174177600005
2023-06-18,05:48:48.000,169,10986673,13205,0,1687067327,13124.662926190002,88.13026713,53565.20212608
2023-06-18,05:48:49.000,169,10986693,13285,0,1687067328,13124.629244639997,88.12321800000063,53565.18815184
2023-06-18,05:48:50.000,169,10986700,13205,0,1687067329,13124.656189879992,88.17256191000342,53565.25802304
2023-06-18,05:48:51.000,169,10986745,13085,0,1687067330,13124.683135120002,88.16551278000406,53565.341868480005
2023-06-18,05:48:52.000,169,10986667,13205,0,1687067331,13124.629244639997,88.20780756000022,53565.19513896001
2023-06-18,05:48:53.000,169,10986718,13565,0,1687067332,13124.602299400001,88.1584636500047,53565.21610032001
2023-06-18,05:48:54.000,169,10986699,13285,0,1687067333,13124.602299400001,88.1937093000015,53565.35584272
2023-06-18,05:48:55.000,169,10986745,13445,0,1687067334,13124.629244639997,88.20075843000086,53565.32090712
2023-06-18,05:48:56.000,169,10986728,13085,0,1687067335,13124.602299400001,88.21485668999958,53565.292958640006
2023-06-18,05:48:57.000,169,10986687,13285,0,1687067336,13124.615772019992,88.25715147000301,53565.271997280004
2023-06-18,05:48:58.000,169,10986681,13085,0,1687067337,13124.656189879992,88.1937093000015,53565.38379120001
2023-06-18,05:48:59.000,169,10986694,13365,0,1687067338,13124.602299400001,88.22190581999894,53565.3488556
2023-06-18,05:49:00.000,169,10986695,13125,0,1687067339,13124.582090470001,88.23600407999766,53565.31392000001
2023-06-18,05:49:01.000,169,10986702,13445,0,1687067340,13124.609035709997,88.25715147000301,53565.271997280004
2023-06-18,05:49:02.000,169,10986708,13205,0,1687067341,13124.575354159992,88.25715147000301,53565.26501016001
2023-06-18,05:49:03.000,169,10986640,13325,0,1687067342,13124.602299400001,88.23600407999766,53565.28597152001
2023-06-18,05:49:04.000,169,10986703,13445,0,1687067343,13124.710080359997,88.21485668999958,53565.36981696
2023-06-18,05:49:05.000,169,10986716,13285,0,1687067344,13124.710080359997,88.20075843000086,53565.36981696
2023-06-18,05:49:06.000,169,10986693,13565,0,1687067345,13124.696607739992,88.21485668999958,53565.341868480005
2023-06-18,05:49:07.000,169,10986722,13005,0,1687067346,13124.642717260002,88.26420060000237,53565.25103592
2023-06-18,05:49:08.000,169,10986687,13405,0,1687067347,13124.662926190002,88.27124973000173,53565.35584272
2023-06-18,05:49:09.000,169,10986694,13285,0,1687067348,13124.750498219997,88.22190581999894,53565.30693288
2023-06-18,05:49:10.000,169,10986701,13365,0,1687067349,13124.737025599992,88.22190581999894,53565.37680408
2023-06-18,05:49:11.000,169,10986724,13085,0,1687067350,13124.750498219997,88.25010234000365,53565.28597152001
2023-06-18,05:49:12.000,169,10986677,13525,0,1687067351,13124.757234529992,88.25010234000365,53565.32090712
2023-06-18,05:49:13.000,169,10986753,13285,0,1687067352,13124.790916079997,88.23600407999766,53565.36282984001
2023-06-18,05:49:14.000,169,10986714,13445,0,1687067353,13124.797652389992,88.22190581999894,53565.39776544
2023-06-18,05:49:15.000,169,10986651,13325,0,1687067354,13124.804388700002,88.1937093000015,53565.32090712
2023-06-18,05:49:16.000,169,10986668,13445,0,1687067355,13124.716816669992,88.20075843000086,53565.30693288
2023-06-18,05:49:17.000,169,10986675,13165,0,1687067356,13124.770707149997,88.1937093000015,53565.32789424
2023-06-18,05:49:18.000,169,10986700,13445,0,1687067357,13124.770707149997,88.15141451999807,53565.404752559996
2023-06-18,05:49:19.000,169,10986669,13285,0,1687067358,13124.851542869998,88.20075843000086,53565.404752559996
2023-06-18,05:49:20.000,169,10986707,13245,0,1687067359,13124.865015490002,88.1937093000015,53565.4187268
2023-06-18,05:49:21.000,169,10986686,13085,0,1687067360,13124.844806560002,88.17961104000278,53565.45366240001
2023-06-18,05:49:22.000,169,10986687,13445,0,1687067361,13124.777443459992,88.1937093000015,53565.38379120001
2023-06-18,05:49:23.000,169,10986703,13405,0,1687067362,13124.817861319993,88.17256191000342,53565.390778320005
2023-06-18,05:49:24.000,169,10986677,12965,0,1687067363,13124.797652389992,88.20075843000086,53565.47462376
2023-06-18,05:49:25.000,169,10986690,13325,0,1687067364,13124.804388700002,88.16551278000406,53565.36981696
2023-06-18,05:49:26.000,169,10986704,13285,0,1687067365,13124.750498219997,88.15141451999807,53565.42571392
2023-06-18,05:49:27.000,169,10986669,13445,0,1687067366,13124.797652389992,88.14436538999871,53565.4187268
2023-06-18,05:49:28.000,169,10986742,13285,0,1687067367,13124.804388700002,88.11616887000127,53565.54449496
2023-06-18,05:49:29.000,169,10986692,13445,0,1687067368,13124.851542869998,88.0950214800032,53565.53750784
2023-06-18,05:49:30.000,169,10986689,13325,0,1687067369,13124.817861319993,88.0950214800032,53565.53052072001
2023-06-18,05:49:31.000,169,10986728,13405,0,1687067370,13124.790916079997,88.08797235000384,53565.48161088001
2023-06-18,05:49:32.000,169,10986693,13325,0,1687067371,13124.743761910002,88.07387408999784,53565.44667528
2023-06-18,05:49:33.000,169,10986696,13285,0,1687067372,13124.737025599992,88.04567757000041,53565.45366240001
2023-06-18,05:49:34.000,169,10986704,13445,0,1687067373,13124.790916079997,88.01043192000361,53565.572443439996
2023-06-18,05:49:35.000,169,10986682,13325,0,1687067374,13124.777443459992,88.01043192000361,53565.572443439996
2023-06-18,05:49:36.000,169,10986708,13445,0,1687067375,13124.777443459992,87.9963336600049,53565.53052072001
2023-06-18,05:49:37.000,169,10986713,13245,0,1687067376,13124.757234529992,87.97518626999954,53565.54449496
2023-06-18,05:49:38.000,169,10986693,13245,0,1687067377,13124.784179770002,87.93289149000339,53565.56545632
2023-06-18,05:49:39.000,169,10986703,13405,0,1687067378,13124.804388700002,87.96108801000082,53565.5934048
2023-06-18,05:49:40.000,169,10986712,13325,0,1687067379,13124.770707149997,87.91879323000467,53565.572443439996
2023-06-18,05:49:41.000,169,10986680,13325,0,1687067380,13124.790916079997,87.89059670999995,53565.57943056001
2023-06-18,05:49:42.000,169,10986696,13165,0,1687067381,13124.743761910002,87.91174409999803,53565.53750784
2023-06-18,05:49:43.000,169,10986711,13285,0,1687067382,13124.804388700002,87.87649845000124,53565.558469200005
2023-06-18,05:49:44.000,169,10986726,13285,0,1687067383,13124.865015490002,87.85535106000316,53565.628340400006
2023-06-18,05:49:45.000,169,10986664,13445,0,1687067384,13124.851542869998,87.8483019300038,53565.64930176001
2023-06-18,05:49:46.000,169,10986713,13285,0,1687067385,13124.844806560002,87.80600715000037,53565.63532752
2023-06-18,05:49:47.000,169,10986674,13205,0,1687067386,13124.797652389992,87.81305627999973,53565.53052072001
2023-06-18,05:49:48.000,169,10986747,13445,0,1687067387,13124.811125009997,87.77781063000293,53565.57943056001
2023-06-18,05:49:49.000,169,10986719,13405,0,1687067388,13124.891960729998,87.82010540999909,53565.61436616
2023-06-18,05:49:50.000,169,10986724,13325,0,1687067389,13124.912169659998,87.82010540999909,53565.67026312001
2023-06-18,05:49:51.000,169,10986719,13245,0,1687067390,13124.878488109993,87.84125280000444,53565.53750784
2023-06-18,05:49:52.000,169,10986689,13245,0,1687067391,13124.993005379998,87.78485976000229,53565.69122448
2023-06-18,05:49:53.000,169,10986690,13245,0,1687067392,13124.993005379998,87.77781063000293,53565.607379040004
2023-06-18,05:49:54.000,169,10986697,13245,0,1687067393,13125.053632169998,87.75666324000485,53565.69821160001
2023-06-18,05:49:55.000,169,10986717,13285,0,1687067394,13125.040159549993,87.77781063000293,53565.67026312001
2023-06-18,05:49:56.000,169,10986702,13365,0,1687067395,13125.046895859989,87.74256497999886,53565.65628888
2023-06-18,05:49:57.000,169,10986711,13245,0,1687067396,13124.999741689993,87.82010540999909,53565.62135328001
2023-06-18,05:49:58.000,169,10986667,13125,0,1687067397,13125.033423239998,87.77781063000293,53565.61436616
2023-06-18,05:49:59.000,169,10986736,13085,0,1687067398,13125.114258959999,87.78485976000229,53565.70519872
2023-06-18,05:50:00.000,169,10986707,13165,0,1687067399,13125.161413129994,87.79190889000165,53565.75410856
2023-06-18,05:50:01.000,169,10986677,13245,0,1687067400,13125.168149439989,87.74961410999822,53565.796031280006
2023-06-18,05:50:02.000,169,10986727,13445,0,1687067401,13125.114258959999,87.75666324000485,53565.70519872
2023-06-18,05:50:03.000,169,10986732,13085,0,1687067402,13125.147940509989,87.76371237000421,53565.78205704
2023-06-18,05:50:04.000,169,10986734,13605,0,1687067403,13125.141204199994,87.75666324000485,53565.69122448
2023-06-18,05:50:05.000,169,10986694,13405,0,1687067404,13125.127731579989,87.74961410999822,53565.71218584
2023-06-18,05:50:06.000,169,10986735,13405,0,1687067405,13125.107522649989,87.72141759000078,53565.69821160001
2023-06-18,05:50:07.000,169,10986739,13405,0,1687067406,13125.107522649989,87.72846672000014,53565.75410856
2023-06-18,05:50:08.000,169,10986696,12965,0,1687067407,13125.161413129994,87.67912281000463,53565.83795400001
2023-06-18,05:50:09.000,169,10986702,13125,0,1687067408,13125.174885749999,87.672073679998,53565.796031280006
2023-06-18,05:50:10.000,169,10986712,13405,0,1687067409,13125.127731579989,87.65797541999927,53565.82397976
2023-06-18,05:50:11.000,169,10986754,13605,0,1687067410,13125.107522649989,87.65092628999992,53565.74712144001
2023-06-18,05:50:12.000,169,10986711,13205,0,1687067411,13125.073841099998,87.65797541999927,53565.70519872
2023-06-18,05:50:13.000,169,10986701,13485,0,1687067412,13125.040159549993,87.65092628999992,53565.71917296001
2023-06-18,05:50:14.000,169,10986735,13085,0,1687067413,13125.080577409994,87.58043498999905,53565.775069920004
2023-06-18,05:50:15.000,169,10986695,13285,0,1687067414,13125.080577409994,87.56633673000033,53565.83096688
2023-06-18,05:50:16.000,169,10986692,13245,0,1687067415,13125.040159549993,87.58043498999905,53565.81000552
2023-06-18,05:50:17.000,169,10986704,13205,0,1687067416,13124.986269069988,87.59453324999777,53565.78205704
2023-06-18,05:50:18.000,169,10986701,13405,0,1687067417,13125.033423239998,87.50994368999818,53565.775069920004
2023-06-18,05:50:19.000,169,10986734,13285,0,1687067418,13125.026686929989,87.55928760000097,53565.83096688
2023-06-18,05:50:20.000,169,10986739,13245,0,1687067419,13124.993005379998,87.55223847000161,53565.86590248001
2023-06-18,05:50:21.000,169,10986739,13245,0,1687067420,13124.966060139988,87.58043498999905,53565.74712144001
2023-06-18,05:50:22.000,169,10986693,13285,0,1687067421,13124.925642280003,87.5381402100029,53565.78205704
2023-06-18,05:50:23.000,169,10986701,13685,0,1687067422,13124.885224420002,87.51699282000482,53565.8030184
2023-06-18,05:50:24.000,169,10986691,13325,0,1687067423,13124.932378589998,87.46764891000203,53565.85891536
2023-06-18,05:50:25.000,169,10986723,13325,0,1687067424,13124.905433350003,87.4887963000001,53565.893850960005
2023-06-18,05:50:26.000,169,10986774,13285,0,1687067425,13124.905433350003,87.44650152000395,53565.86590248001
2023-06-18,05:50:27.000,169,10986677,13365,0,1687067426,13124.777443459992,87.43945239000459,53565.78205704
2023-06-18,05:50:28.000,169,10986742,13445,0,1687067427,13124.770707149997,87.41830499999924,53565.82397976
2023-06-18,05:50:29.000,169,10986714,13245,0,1687067428,13124.777443459992,87.43945239000459,53565.86590248001
2023-06-18,05:50:30.000,169,10986738,13325,0,1687067429,13124.770707149997,87.40420674000052,53565.844941120005
2023-06-18,05:50:31.000,169,10986680,13085,0,1687067430,13124.696607739992,87.41125586999988,53565.75410856
2023-06-18,05:50:32.000,169,10986736,13125,0,1687067431,13124.777443459992,87.3901084800018,53565.88686384001
2023-06-18,05:50:33.000,169,10986724,13285,0,1687067432,13124.743761910002,87.41830499999924,53565.83096688
2023-06-18,05:50:34.000,169,10986704,13085,0,1687067433,13124.757234529992,87.37601022000308,53565.85192824
2023-06-18,05:50:35.000,169,10986719,13445,0,1687067434,13124.770707149997,87.41125586999988,53565.87987672
2023-06-18,05:50:36.000,169,10986734,13285,0,1687067435,13124.797652389992,87.37601022000308,53565.85891536
2023-06-18,05:50:37.000,169,10986750,13405,0,1687067436,13124.683135120002,87.36896109000372,53565.81000552
2023-06-18,05:50:38.000,169,10986678,13245,0,1687067437,13124.737025599992,87.34076456999901,53565.8030184
2023-06-18,05:50:39.000,169,10986722,13445,0,1687067438,13124.777443459992,87.31961718000093,53565.86590248001
2023-06-18,05:50:40.000,169,10986683,13245,0,1687067439,13124.790916079997,87.34076456999901,53565.91481232001
2023-06-18,05:50:41.000,169,10986708,13605,0,1687067440,13124.790916079997,87.33371543999965,53565.88686384001
2023-06-18,05:50:42.000,169,10986693,13245,0,1687067441,13124.784179770002,87.32666631000029,53565.83096688
2023-06-18,05:50:43.000,169,10986716,13205,0,1687067442,13124.790916079997,87.31961718000093,53565.893850960005
2023-06-18,05:50:44.000,169,10986715,13085,0,1687067443,13124.831333939997,87.33371543999965,53565.893850960005
2023-06-18,05:50:45.000,169,10986674,13405,0,1687067444,13124.838070249993,87.33371543999965,53565.963722160006
2023-06-18,05:50:46.000,169,10986701,13325,0,1687067445,13124.777443459992,87.34781369999837,53565.85891536
2023-06-18,05:50:47.000,169,10986700,13005,0,1687067446,13124.817861319993,87.36896109000372,53565.94974792
2023-06-18,05:50:48.000,169,10986706,13205,0,1687067447,13124.784179770002,87.43240325999795,53565.90083808
2023-06-18,05:50:49.000,169,10986706,13205,0,1687067448,13124.831333939997,87.41830499999924,53565.92878656
2023-06-18,05:50:50.000,169,10986747,13245,0,1687067449,13124.784179770002,87.39715761000116,53565.85891536
2023-06-18,05:50:51.000,169,10986689,13085,0,1687067450,13124.824597630002,87.41125586999988,53565.99167064
2023-06-18,05:50:52.000,169,10986698,13165,0,1687067451,13124.784179770002,87.43240325999795,53565.893850960005
2023-06-18,05:50:53.000,169,10986672,13325,0,1687067452,13124.777443459992,87.43945239000459,53565.8728896
2023-06-18,05:50:54.000,169,10986727,13245,0,1687067453,13124.784179770002,87.45355065000331,53565.95673504001
2023-06-18,05:50:55.000,169,10986686,13285,0,1687067454,13124.804388700002,87.46764891000203,53565.99865776
2023-06-18,05:50:56.000,169,10986716,13605,0,1687067455,13124.811125009997,87.50289455999882,53566.012632000005
2023-06-18,05:50:57.000,169,10986676,13285,0,1687067456,13124.750498219997,87.50994368999818,53565.99865776
2023-06-18,05:50:58.000,169,10986723,13445,0,1687067457,13124.770707149997,87.49584542999946,53565.99865776
2023-06-18,05:50:59.000,169,10986689,13165,0,1687067458,13124.743761910002,87.50994368999818,53566.012632000005
2023-06-18,05:51:00.000,169,10986722,13365,0,1687067459,13124.737025599992,87.50994368999818,53565.963722160006
2023-06-18,05:51:01.000,169,10986694,13045,0,1687067460,13124.710080359997,87.49584542999946,53566.00564488001
2023-06-18,05:51:02.000,169,10986739,13445,0,1687067461,13124.683135120002,87.49584542999946,53565.9776964
2023-06-18,05:51:03.000,169,10986718,13285,0,1687067462,13124.649453569997,87.48174717000074,53566.00564488001
2023-06-18,05:51:04.000,169,10986674,13325,0,1687067463,13124.656189879992,87.46764891000203,53565.99865776
2023-06-18,05:51:05.000,169,10986724,13165,0,1687067464,13124.629244639997,87.4253541299986,53566.09647744
2023-06-18,05:51:06.000,169,10986713,13285,0,1687067465,13124.602299400001,87.43945239000459,53566.0475676
2023-06-18,05:51:07.000,169,10986715,13245,0,1687067466,13124.561881540001,87.4253541299986,53566.05455472001
2023-06-18,05:51:08.000,169,10986695,13325,0,1687067467,13124.487782129996,87.41125586999988,53565.99865776
2023-06-18,05:51:09.000,169,10986715,13365,0,1687067468,13124.44062796,87.39715761000116,53566.00564488001
2023-06-18,05:51:10.000,169,10986738,13525,0,1687067469,13124.433891649991,87.36896109000372,53566.04058048
2023-06-18,05:51:11.000,169,10986756,13605,0,1687067470,13124.35979224,87.34076456999901,53566.01961912
2023-06-18,05:51:12.000,169,10986705,13125,0,1687067471,13124.33958331,87.29846979000286,53566.08250320001
2023-06-18,05:51:13.000,169,10986678,13165,0,1687067472,13124.326110689995,87.27732240000478,53566.06852896
2023-06-18,05:51:14.000,169,10986701,13285,0,1687067473,13124.25201127999,87.25617500999942,53566.08949032
2023-06-18,05:51:15.000,169,10986707,12925,0,1687067474,13124.21832973,87.24912588000007,53566.075516079996
2023-06-18,05:51:16.000,169,10986697,13245,0,1687067475,13124.144230319995,87.23502762000135,53566.08250320001
2023-06-18,05:51:17.000,169,10986720,13205,0,1687067476,13124.043185669994,87.20683110000391,53566.04058048
2023-06-18,05:51:18.000,169,10986693,13525,0,1687067477,13124.07013090999,87.20683110000391,53566.131413040006
2023-06-18,05:51:19.000,169,10986688,13285,0,1687067478,13123.98929518999,87.16453632000048,53566.12442592001
2023-06-18,05:51:20.000,169,10986673,13485,0,1687067479,13123.955613639999,87.12224154000432,53566.10346456001
2023-06-18,05:51:21.000,169,10986711,13245,0,1687067480,13123.894986849999,87.12929067000368,53566.08949032
2023-06-18,05:51:22.000,169,10986720,13205,0,1687067481,13123.787205889988,87.11519240999769,53566.05455472001
2023-06-18,05:51:23.000,169,10986720,13285,0,1687067482,13123.760260649993,87.0799467600009,53566.08949032
2023-06-18,05:51:24.000,169,10986707,13445,0,1687067483,13123.713106479998,87.07289763000153,53566.0475676
2023-06-18,05:51:25.000,169,10986667,13005,0,1687067484,13123.692897549998,87.0306028499981,53566.0475676
2023-06-18,05:51:26.000,169,10986704,13245,0,1687067485,13123.591852899997,87.05175024000346,53566.01961912
2023-06-18,05:51:27.000,169,10986716,13365,0,1687067486,13123.585116590002,87.01650458999939,53566.00564488001
2023-06-18,05:51:28.000,169,10986708,13525,0,1687067487,13123.618798139993,87.00240633000067,53566.08250320001
2023-06-18,05:51:29.000,169,10986738,13165,0,1687067488,13123.585116590002,86.97420981000323,53566.02660624
2023-06-18,05:51:30.000,169,10986750,13205,0,1687067489,13123.551435039997,86.9319150299998,53566.04058048
2023-06-18,05:51:31.000,169,10986688,13125,0,1687067490,13123.511017179997,86.896669380003,53566.00564488001
2023-06-18,05:51:32.000,169,10986722,13245,0,1687067491,13123.443654080002,86.896669380003,53565.92878656
2023-06-18,05:51:33.000,169,10986685,13285,0,1687067492,13123.376290979992,86.88962025000365,53565.92878656
2023-06-18,05:51:34.000,169,10986695,13245,0,1687067493,13123.416708839992,86.88257112000429,53565.99167064
2023-06-18,05:51:35.000,169,10986695,13325,0,1687067494,13123.356082049992,86.84732547000021,53565.963722160006
2023-06-18,05:51:36.000,169,10986693,13205,0,1687067495,13123.403236220001,86.86142372999893,53566.01961912
2023-06-18,05:51:37.000,169,10986699,13245,0,1687067496,13123.329136809996,86.82617808000214,53565.92179944
2023-06-18,05:51:38.000,169,10986746,13445,0,1687067497,13123.376290979992,86.7979815600047,53565.9776964
2023-06-18,05:51:39.000,169,10986716,13125,0,1687067498,13123.383027290001,86.81207982000342,53565.95673504001
2023-06-18,05:51:40.000,169,10986705,13605,0,1687067499,13123.369554669996,86.81912895000278,53565.92878656
2023-06-18,05:51:41.000,169,10986697,13445,0,1687067500,13123.356082049992,86.7979815600047,53565.92878656
2023-06-18,05:51:42.000,169,10986724,13325,0,1687067501,13123.315664189991,86.81912895000278,53565.87987672
2023-06-18,05:51:43.000,169,10986690,13245,0,1687067502,13123.281982640001,86.84027634000086,53565.83795400001
2023-06-18,05:51:44.000,169,10986708,13165,0,1687067503,13123.403236220001,86.8332272100015,53566.012632000005
2023-06-18,05:51:45.000,169,10986738,13285,0,1687067504,13123.383027290001,86.85437459999957,53565.963722160006
2023-06-18,05:51:46.000,169,10986716,13325,0,1687067505,13123.369554669996,86.84732547000021,53565.95673504001
2023-06-18,05:51:47.000,169,10986740,12845,0,1687067506,13123.315664189991,86.87552198999765,53565.93577368001
2023-06-18,05:51:48.000,169,10986687,13285,0,1687067507,13123.315664189991,86.88257112000429,53565.893850960005
2023-06-18,05:51:49.000,169,10986681,13205,0,1687067508,13123.389763599997,86.90371851000236,53565.942760800004
2023-06-18,05:51:50.000,169,10986693,13325,0,1687067509,13123.362818360001,86.91781677000108,53565.94974792
2023-06-18,05:51:51.000,169,10986729,13085,0,1687067510,13123.349345739996,86.93896415999916,53566.012632000005
2023-06-18,05:51:52.000,169,10986689,13125,0,1687067511,13123.349345739996,86.97420981000323,53565.99865776
2023-06-18,05:51:53.000,169,10986658,13405,0,1687067512,13123.396499909992,87.02355371999874,53566.04058048
2023-06-18,05:51:54.000,169,10986697,13285,0,1687067513,13123.362818360001,87.0447011100041,53566.09647744
2023-06-18,05:51:55.000,169,10986694,13485,0,1687067514,13123.335873119991,87.03765198000474,53566.02660624
2023-06-18,05:51:56.000,169,10986699,13285,0,1687067515,13123.315664189991,87.10814327999833,53565.942760800004
2023-06-18,05:51:57.000,169,10986673,13405,0,1687067516,13123.335873119991,87.1433889300024,53565.94974792
2023-06-18,05:51:58.000,169,10986699,13325,0,1687067517,13123.335873119991,87.17158544999984,53566.03359336001
2023-06-18,05:51:59.000,169,10986705,13005,0,1687067518,13123.335873119991,87.19273283999792,53566.08250320001
2023-06-18,05:52:00.000,169,10986708,13245,0,1687067519,13123.362818360001,87.1786345799992,53566.10346456001
2023-06-18,05:52:01.000,169,10986730,13365,0,1687067520,13123.308927879996,87.25617500999942,53566.061541840005
2023-06-18,05:52:02.000,169,10986762,13325,0,1687067521,13123.255037399991,87.26322413999878,53566.02660624
2023-06-18,05:52:03.000,169,10986739,13405,0,1687067522,13123.275246329991,87.28437153000414,53566.08250320001
2023-06-18,05:52:04.000,169,10986709,13165,0,1687067523,13123.268510019996,87.26322413999878,53566.075516079996
2023-06-18,05:52:05.000,169,10986725,13085,0,1687067524,13123.26177371,87.27027326999814,53566.1174388
2023-06-18,05:52:06.000,169,10986702,13165,0,1687067525,13123.18093799,87.30551892000221,53566.10346456001
2023-06-18,05:52:07.000,169,10986729,13285,0,1687067526,13123.167465369996,87.34781369999837,53566.13840016
2023-06-18,05:52:08.000,169,10986725,13165,0,1687067527,13123.16072906,87.32666631000029,53566.17333576001
2023-06-18,05:52:09.000,169,10986718,13525,0,1687067528,13123.214619539991,87.3901084800018,53566.14538728
2023-06-18,05:52:10.000,169,10986749,13005,0,1687067529,13123.17420167999,87.31256805000157,53566.15237440001
2023-06-18,05:52:11.000,169,10986689,13245,0,1687067530,13123.127047509995,87.32666631000029,53566.17333576001
2023-06-18,05:52:12.000,169,10986728,13285,0,1687067531,13123.07315702999,87.34076456999901,53566.15237440001
2023-06-18,05:52:13.000,169,10986721,13285,0,1687067532,13123.09336595999,87.35486282999773,53566.14538728
2023-06-18,05:52:14.000,169,10986723,13165,0,1687067533,13123.086629649995,87.33371543999965,53566.18731
2023-06-18,05:52:15.000,169,10986707,13205,0,1687067534,13123.066420719995,87.33371543999965,53566.25019408001
2023-06-18,05:52:16.000,169,10986715,13205,0,1687067535,13123.01926655,87.34076456999901,53566.15237440001
2023-06-18,05:52:17.000,169,10986746,13165,0,1687067536,13122.97884869,87.30551892000221,53566.18731
2023-06-18,05:52:18.000,169,10986700,13325,0,1687067537,13123.01253023999,87.30551892000221,53566.20128424001
2023-06-18,05:52:19.000,169,10986645,13205,0,1687067538,13122.945167139995,87.31256805000157,53566.13840016
2023-06-18,05:52:20.000,169,10986734,13245,0,1687067539,13122.945167139995,87.31256805000157,53566.20128424001
2023-06-18,05:52:21.000,169,10986738,13365,0,1687067540,13122.965376069995,87.31256805000157,53566.229232720005
2023-06-18,05:52:22.000,169,10986728,13245,0,1687067541,13122.9182219,87.30551892000221,53566.13840016
2023-06-18,05:52:23.000,169,10986699,13405,0,1687067542,13122.93843083,87.29846979000286,53566.229232720005
2023-06-18,05:52:24.000,169,10986690,13325,0,1687067543,13122.99905762,87.27027326999814,53566.22224560001
2023-06-18,05:52:25.000,169,10986693,13205,0,1687067544,13122.985584999995,87.28437153000414,53566.27115544001
2023-06-18,05:52:26.000,169,10986718,13245,0,1687067545,13122.97211237999,87.27027326999814,53566.278142560004
2023-06-18,05:52:27.000,169,10986714,12925,0,1687067546,13122.9182219,87.27732240000478,53566.21525848
2023-06-18,05:52:28.000,169,10986739,12925,0,1687067547,13122.945167139995,87.30551892000221,53566.20128424001
2023-06-18,05:52:29.000,169,10986720,13085,0,1687067548,13123.01253023999,87.31256805000157,53566.30609104
2023-06-18,05:52:30.000,169,10986712,13005,0,1687067549,13122.99232130999,87.34076456999901,53566.30609104
2023-06-18,05:52:31.000,169,10986646,13325,0,1687067550,13122.965376069995,87.36191196000436,53566.30609104
2023-06-18,05:52:32.000,169,10986688,13485,0,1687067551,13122.99232130999,87.36896109000372,53566.31307816
2023-06-18,05:52:33.000,169,10986688,13245,0,1687067552,13123.046211789995,87.36896109000372,53566.361988
2023-06-18,05:52:34.000,169,10986689,13085,0,1687067553,13123.07315702999,87.34781369999837,53566.36897512001
2023-06-18,05:52:35.000,169,10986746,13125,0,1687067554,13123.05294809999,87.41125586999988,53566.3270524
2023-06-18,05:52:36.000,169,10986737,13205,0,1687067555,13122.99905762,87.44650152000395,53566.27115544001
2023-06-18,05:52:37.000,169,10986668,13485,0,1687067556,13123.026002859995,87.47469804000139,53566.299103920006
2023-06-18,05:52:38.000,169,10986699,13325,0,1687067557,13123.046211789995,87.50994368999818,53566.36897512001
2023-06-18,05:52:39.000,169,10986735,13365,0,1687067558,13123.046211789995,87.54518934000225,53566.37596224
2023-06-18,05:52:40.000,169,10986687,13125,0,1687067559,13123.05968441,87.58043498999905,53566.43884632001
2023-06-18,05:52:41.000,169,10986680,13125,0,1687067560,13123.10010227,87.6368280300012,53566.48775616001
2023-06-18,05:52:42.000,169,10986727,13165,0,1687067561,13123.07315702999,87.672073679998,53566.41788496001
2023-06-18,05:52:43.000,169,10986699,13365,0,1687067562,13123.106838579995,87.72141759000078,53566.43884632001
2023-06-18,05:52:44.000,169,10986681,13445,0,1687067563,13123.127047509995,87.74256497999886,53566.48076904
2023-06-18,05:52:45.000,169,10986719,13245,0,1687067564,13123.09336595999,87.79190889000165,53566.466794800006
2023-06-18,05:52:46.000,169,10986724,13045,0,1687067565,13123.01926655,87.82715453999845,53566.466794800006
2023-06-18,05:52:47.000,169,10986663,13365,0,1687067566,13123.086629649995,87.86944932000188,53566.52269176
2023-06-18,05:52:48.000,169,10986772,13085,0,1687067567,13123.07989334,87.91879323000467,53566.52269176
2023-06-18,05:52:49.000,169,10986693,13285,0,1687067568,13123.106838579995,87.93994062000274,53566.58557584001
2023-06-18,05:52:50.000,169,10986730,13245,0,1687067569,13123.13378381999,87.96108801000082,53566.54365312
2023-06-18,05:52:51.000,169,10986713,13085,0,1687067570,13123.10010227,87.98928452999826,53566.55762736001
2023-06-18,05:52:52.000,169,10986696,13125,0,1687067571,13123.05294809999,88.01748105000297,53566.52967888
2023-06-18,05:52:53.000,169,10986683,13325,0,1687067572,13123.03273916999,88.04567757000041,53566.53666600001
2023-06-18,05:52:54.000,169,10986709,13165,0,1687067573,13123.09336595999,88.05977582999913,53566.613524320004
2023-06-18,05:52:55.000,169,10986703,13605,0,1687067574,13123.11357488999,88.05977582999913,53566.66243416
2023-06-18,05:52:56.000,169,10986710,13285,0,1687067575,13123.07315702999,88.04567757000041,53566.53666600001
2023-06-18,05:52:57.000,169,10986747,13365,0,1687067576,13123.03947548,88.10207061000256,53566.59256296
2023-06-18,05:52:58.000,169,10986702,13285,0,1687067577,13123.066420719995,88.08092322000448,53566.62749856001
2023-06-18,05:52:59.000,169,10986701,13405,0,1687067578,13123.066420719995,88.06682495999848,53566.67640840001
2023-06-18,05:53:00.000,169,10986682,13325,0,1687067579,13123.03947548,88.11616887000127,53566.634485680006
2023-06-18,05:53:01.000,169,10986697,13125,0,1687067580,13123.03273916999,88.06682495999848,53566.66243416
2023-06-18,05:53:02.000,169,10986696,13165,0,1687067581,13122.97211237999,88.10911974000192,53566.6414728
2023-06-18,05:53:03.000,169,10986660,13245,0,1687067582,13122.99905762,88.10207061000256,53566.67640840001
2023-06-18,05:53:04.000,169,10986722,13205,0,1687067583,13122.97211237999,88.0950214800032,53566.67640840001
2023-06-18,05:53:05.000,169,10986649,13325,0,1687067584,13123.046211789995,88.06682495999848,53566.683395520005
2023-06-18,05:53:06.000,169,10986681,13165,0,1687067585,13122.97884869,88.04567757000041,53566.76724096
2023-06-18,05:53:07.000,169,10986723,13085,0,1687067586,13122.965376069995,88.03157931000169,53566.72531824001
2023-06-18,05:53:08.000,169,10986725,13365,0,1687067587,13122.95190344999,88.04567757000041,53566.66942128
2023-06-18,05:53:09.000,169,10986700,13165,0,1687067588,13122.904749279995,88.01043192000361,53566.66243416
2023-06-18,05:53:10.000,169,10986713,13165,0,1687067589,13122.93843083,88.02453018000233,53566.8161508
2023-06-18,05:53:11.000,169,10986722,13205,0,1687067590,13122.9182219,88.03157931000169,53566.76025384
2023-06-18,05:53:12.000,169,10986723,13325,0,1687067591,13122.89127665999,88.02453018000233,53566.711344
2023-06-18,05:53:13.000,169,10986719,13085,0,1687067592,13122.904749279995,88.01043192000361,53566.79518944001
2023-06-18,05:53:14.000,169,10986665,13285,0,1687067593,13122.844122489994,88.01043192000361,53566.802176560006
2023-06-18,05:53:15.000,169,10986705,13205,0,1687067594,13122.83064986999,88.01043192000361,53566.802176560006
2023-06-18,05:53:16.000,169,10986677,13125,0,1687067595,13122.85085879999,88.02453018000233,53566.8161508
2023-06-18,05:53:17.000,169,10986685,13165,0,1687067596,13122.756550459999,87.98928452999826,53566.73929248
2023-06-18,05:53:18.000,169,10986703,13285,0,1687067597,13122.716132599999,88.01043192000361,53566.75326672001
2023-06-18,05:53:19.000,169,10986712,13005,0,1687067598,13122.729605219989,88.03862844000105,53566.83012504
2023-06-18,05:53:20.000,169,10986715,12925,0,1687067599,13122.817177249999,87.9963336600049,53566.87903488
2023-06-18,05:53:21.000,169,10986659,13245,0,1687067600,13122.776759389999,88.01748105000297,53566.87903488
2023-06-18,05:53:22.000,169,10986701,13525,0,1687067601,13122.702659979994,88.05977582999913,53566.8161508
2023-06-18,05:53:23.000,169,10986752,13525,0,1687067602,13122.722868909994,88.05977582999913,53566.86506064
2023-06-18,05:53:24.000,169,10986711,12925,0,1687067603,13122.709396289989,88.08092322000448,53566.84409928001
2023-06-18,05:53:25.000,169,10986705,13165,0,1687067604,13122.702659979994,88.08092322000448,53566.85807352
2023-06-18,05:53:26.000,169,10986748,13285,0,1687067605,13122.642033189994,88.12321800000063,53566.8161508
2023-06-18,05:53:27.000,169,10986711,13205,0,1687067606,13122.662242119994,88.13731625999935,53566.86506064
2023-06-18,05:53:28.000,169,10986673,13285,0,1687067607,13122.689187359989,88.14436538999871,53566.9558932
2023-06-18,05:53:29.000,169,10986695,13285,0,1687067608,13122.702659979994,88.12321800000063,53566.96288032001
2023-06-18,05:53:30.000,169,10986713,13085,0,1687067609,13122.648769499989,88.15141451999807,53567.00480304
2023-06-18,05:53:31.000,169,10986715,13245,0,1687067610,13122.608351639989,88.13026713,53566.96288032001
2023-06-18,05:53:32.000,169,10986730,13325,0,1687067611,13122.574670089998,88.17256191000342,53566.94191896001
2023-06-18,05:53:33.000,169,10986715,13365,0,1687067612,13122.500570679993,88.22190581999894,53566.87204776001
2023-06-18,05:53:34.000,169,10986672,13605,0,1687067613,13122.507306989988,88.24305321000429,53566.85807352
2023-06-18,05:53:35.000,169,10986697,13405,0,1687067614,13122.567933779988,88.2289549499983,53566.92794472
2023-06-18,05:53:36.000,169,10986695,13165,0,1687067615,13122.588142709988,88.27829886000109,53566.98384168
2023-06-18,05:53:37.000,169,10986709,12965,0,1687067616,13122.473625439998,88.29944624999916,53566.93493184
2023-06-18,05:53:38.000,169,10986710,13405,0,1687067617,13122.426471270002,88.34879016000195,53566.886022
2023-06-18,05:53:39.000,169,10986715,13165,0,1687067618,13122.439943889993,88.3417410300026,53566.92095760001
2023-06-18,05:53:40.000,169,10986720,13085,0,1687067619,13122.419734959993,88.39813407000474,53566.94191896001
2023-06-18,05:53:41.000,169,10986678,13125,0,1687067620,13122.412998649997,88.39813407000474,53566.84409928001
2023-06-18,05:53:42.000,169,10986705,13165,0,1687067621,13122.291745069997,88.4404288500009,53566.899996240005
2023-06-18,05:53:43.000,169,10986713,13205,0,1687067622,13122.345635550002,88.43337972000154,53566.913970479996
2023-06-18,05:53:44.000,169,10986653,13245,0,1687067623,13122.365844480002,88.48977276000369,53566.92794472
2023-06-18,05:53:45.000,169,10986729,13005,0,1687067624,13122.318690309992,88.51092015000177,53566.90698336
2023-06-18,05:53:46.000,169,10986680,13125,0,1687067625,13122.278272449992,88.51796928000113,53566.92794472
2023-06-18,05:53:47.000,169,10986707,13245,0,1687067626,13122.204173040001,88.51092015000177,53566.84409928001
2023-06-18,05:53:48.000,169,10986742,13365,0,1687067627,13122.204173040001,88.54616579999856,53566.899996240005
2023-06-18,05:53:49.000,169,10986715,13405,0,1687067628,13122.251327209997,88.54616579999856,53566.92095760001
2023-06-18,05:53:50.000,169,10986695,13285,0,1687067629,13122.210909349997,88.56731319000392,53566.89300912001
2023-06-18,05:53:51.000,169,10986705,13245,0,1687067630,13122.231118279997,88.57436232000327,53566.92794472
2023-06-18,05:53:52.000,169,10986683,13245,0,1687067631,13122.177227799992,88.58141145000263,53566.92095760001
2023-06-18,05:53:53.000,169,10986706,13245,0,1687067632,13122.210909349997,88.56731319000392,53566.948906080004
2023-06-18,05:53:54.000,169,10986715,13245,0,1687067633,13122.143546250001,88.57436232000327,53566.9558932
2023-06-18,05:53:55.000,169,10986726,13445,0,1687067634,13122.143546250001,88.60255884000071,53566.913970479996
2023-06-18,05:53:56.000,169,10986704,13125,0,1687067635,13122.049237909996,88.63075535999815,53566.90698336
2023-06-18,05:53:57.000,169,10986760,13365,0,1687067636,13122.069446839996,88.63075535999815,53566.886022
2023-06-18,05:53:58.000,169,10986724,13325,0,1687067637,13122.062710530001,88.61665709999943,53566.90698336
2023-06-18,05:53:59.000,169,10986715,13045,0,1687067638,13122.136809939992,88.59550971000135,53567.018777280005
2023-06-18,05:54:00.000,169,10986745,13285,0,1687067639,13122.130073629996,88.59550971000135,53567.0257644
2023-06-18,05:54:01.000,169,10986776,13285,0,1687067640,13122.096392079991,88.62370622999879,53567.00480304
2023-06-18,05:54:02.000,169,10986754,13205,0,1687067641,13122.02229267,88.64485362000414,53566.98384168
2023-06-18,05:54:03.000,169,10986763,13125,0,1687067642,13122.069446839996,88.64485362000414,53566.9558932
2023-06-18,05:54:04.000,169,10986734,13445,0,1687067643,13122.015556359991,88.60960797000007,53567.03973864001
2023-06-18,05:54:05.000,169,10986731,13285,0,1687067644,13122.0425016,88.63075535999815,53567.03973864001
2023-06-18,05:54:06.000,169,10986747,13205,0,1687067645,13121.96166588,88.64485362000414,53566.98384168
2023-06-18,05:54:07.000,169,10986710,13165,0,1687067646,13121.98187481,88.6519027500035,53567.0257644
2023-06-18,05:54:08.000,169,10986707,13405,0,1687067647,13122.00208374,88.62370622999879,53567.10262272
2023-06-18,05:54:09.000,169,10986680,13205,0,1687067648,13121.98187481,88.63075535999815,53567.03973864001
2023-06-18,05:54:10.000,169,10986701,12925,0,1687067649,13121.90103909,88.63075535999815,53567.03973864001
2023-06-18,05:54:11.000,169,10986695,13205,0,1687067650,13121.927984329996,88.60960797000007,53566.99082880001
2023-06-18,05:54:12.000,169,10986707,13285,0,1687067651,13121.86062123,88.63075535999815,53566.97685456
2023-06-18,05:54:13.000,169,10986717,13365,0,1687067652,13121.8404123,88.60255884000071,53566.948906080004
2023-06-18,05:54:14.000,169,10986687,13205,0,1687067653,13121.85388491999,88.59550971000135,53567.00480304
2023-06-18,05:54:15.000,169,10986704,13125,0,1687067654,13121.87409384999,88.58141145000263,53567.05371288
2023-06-18,05:54:16.000,169,10986726,13165,0,1687067655,13121.85388491999,88.59550971000135,53567.0257644
2023-06-18,05:54:17.000,169,10986730,13445,0,1687067656,13121.83367598999,88.62370622999879,53566.99781592
2023-06-18,05:54:18.000,169,10986733,13285,0,1687067657,13121.82020337,88.59550971000135,53567.01179016001
2023-06-18,05:54:19.000,169,10986724,13205,0,1687067658,13121.786521819995,88.60255884000071,53567.03275152
2023-06-18,05:54:20.000,169,10986730,13405,0,1687067659,13121.77304919999,88.61665709999943,53567.04672576
2023-06-18,05:54:21.000,169,10986719,13125,0,1687067660,13121.746103959995,88.63075535999815,53567.067687120005
2023-06-18,05:54:22.000,169,10986750,13245,0,1687067661,13121.65853193,88.60960797000007,53566.96288032001
2023-06-18,05:54:23.000,169,10986717,13085,0,1687067662,13121.665268239994,88.61665709999943,53566.969867440006
2023-06-18,05:54:24.000,169,10986706,13165,0,1687067663,13121.71242240999,88.60255884000071,53567.07467424
2023-06-18,05:54:25.000,169,10986706,13005,0,1687067664,13121.65179561999,88.60255884000071,53567.0257644
2023-06-18,05:54:26.000,169,10986742,13485,0,1687067665,13121.61137775999,88.58141145000263,53567.018777280005
2023-06-18,05:54:27.000,169,10986700,13365,0,1687067666,13121.577696209999,88.58846058000199,53566.969867440006
2023-06-18,05:54:28.000,169,10986708,13165,0,1687067667,13121.544014659994,88.56026406000456,53567.018777280005
2023-06-18,05:54:29.000,169,10986718,13085,0,1687067668,13121.57095989999,88.58846058000199,53567.00480304
2023-06-18,05:54:30.000,169,10986725,13045,0,1687067669,13121.476651559999,88.58846058000199,53567.018777280005
2023-06-18,05:54:31.000,169,10986736,13205,0,1687067670,13121.429497389989,88.60960797000007,53566.92794472
2023-06-18,05:54:32.000,169,10986697,13165,0,1687067671,13121.402552149993,88.57436232000327,53566.97685456
2023-06-18,05:54:33.000,169,10986707,13245,0,1687067672,13121.389079529989,88.60255884000071,53566.99781592
2023-06-18,05:54:34.000,169,10986747,13045,0,1687067673,13121.368870599988,88.56731319000392,53566.93493184
2023-06-18,05:54:35.000,169,10986693,13325,0,1687067674,13121.294771189998,88.58141145000263,53566.9558932
2023-06-18,05:54:36.000,169,10986696,13245,0,1687067675,13121.180253919993,88.56026406000456,53566.85807352
2023-06-18,05:54:37.000,169,10986745,13205,0,1687067676,13121.160044989992,88.58846058000199,53566.87204776001
2023-06-18,05:54:38.000,169,10986734,13125,0,1687067677,13121.119627129992,88.55321492999792,53566.913970479996
2023-06-18,05:54:39.000,169,10986697,13125,0,1687067678,13121.106154510002,88.55321492999792,53566.9558932
2023-06-18,05:54:40.000,169,10986741,13325,0,1687067679,13121.085945580002,88.56731319000392,53566.948906080004
2023-06-18,05:54:41.000,169,10986696,13285,0,1687067680,13121.045527720002,88.58846058000199,53566.94191896001
2023-06-18,05:54:42.000,169,10986687,13245,0,1687067681,13120.951219379996,88.56731319000392,53566.84409928001
2023-06-18,05:54:43.000,169,10986742,13365,0,1687067682,13120.944483070001,88.60255884000071,53566.83711216
2023-06-18,05:54:44.000,169,10986691,13165,0,1687067683,13120.910801519996,88.60255884000071,53566.85807352
2023-06-18,05:54:45.000,169,10986762,13245,0,1687067684,13120.904065210001,88.57436232000327,53566.85807352
2023-06-18,05:54:46.000,169,10986752,13405,0,1687067685,13120.856911039991,88.60255884000071,53566.83012504
2023-06-18,05:54:47.000,169,10986752,13325,0,1687067686,13120.84343842,88.62370622999879,53566.77422808001
2023-06-18,05:54:48.000,169,10986737,13365,0,1687067687,13120.904065210001,88.62370622999879,53566.86506064
2023-06-18,05:54:49.000,169,10986650,13325,0,1687067688,13120.870383659996,88.66600101000222,53566.886022
2023-06-18,05:54:50.000,169,10986756,13365,0,1687067689,13120.850174729996,88.67305014000158,53566.851086400005
2023-06-18,05:54:51.000,169,10986710,13245,0,1687067690,13120.816493179991,88.68009927000094,53566.8161508
2023-06-18,05:54:52.000,169,10986720,13325,0,1687067691,13120.73565745999,88.66600101000222,53566.746279599996
2023-06-18,05:54:53.000,169,10986756,13165,0,1687067692,13120.74239377,88.70124665999901,53566.75326672001
2023-06-18,05:54:54.000,169,10986728,13245,0,1687067693,13120.728921149996,88.6871484000003,53566.8161508
2023-06-18,05:54:55.000,169,10986696,13085,0,1687067694,13120.7626027,88.75763970000116,53566.85807352
2023-06-18,05:54:56.000,169,10986699,13365,0,1687067695,13120.7626027,88.7858362199986,53566.781215200004
2023-06-18,05:54:57.000,169,10986715,13365,0,1687067696,13120.728921149996,88.77878708999924,53566.78820232
2023-06-18,05:54:58.000,169,10986757,13365,0,1687067697,13120.749130079996,88.7999344800046,53566.80916368
2023-06-18,05:54:59.000,169,10986711,13245,0,1687067698,13120.71544852999,88.84927839000011,53566.77422808001
2023-06-18,05:55:00.000,169,10986702,13645,0,1687067699,13120.728921149996,88.85632751999947,53566.73929248
2023-06-18,05:55:01.000,169,10986719,13285,0,1687067700,13120.708712219996,88.89157317000354,53566.781215200004
2023-06-18,05:55:02.000,169,10986691,13205,0,1687067701,13120.64134912,88.89157317000354,53566.69038264
2023-06-18,05:55:03.000,169,10986684,13125,0,1687067702,13120.69523959999,88.95501533999777,53566.781215200004
2023-06-18,05:55:04.000,169,10986715,13285,0,1687067703,13120.73565745999,88.92681882000034,53566.80916368
2023-06-18,05:55:05.000,169,10986755,13565,0,1687067704,13120.70197591,88.9620644700044,53566.781215200004
2023-06-18,05:55:06.000,169,10986707,13365,0,1687067705,13120.69523959999,88.94091707999905,53566.781215200004
2023-06-18,05:55:07.000,169,10986739,13125,0,1687067706,13120.648085429995,88.98321186000248,53566.781215200004
2023-06-18,05:55:08.000,169,10986693,13165,0,1687067707,13120.60093126,88.9973101200012,53566.69038264
2023-06-18,05:55:09.000,169,10986703,13045,0,1687067708,13120.5605134,89.032555769998,53566.72531824001
2023-06-18,05:55:10.000,169,10986766,13125,0,1687067709,13120.547040779995,89.05370316000335,53566.71833112
2023-06-18,05:55:11.000,169,10986768,13405,0,1687067710,13120.607667569995,89.05370316000335,53566.82313792001
2023-06-18,05:55:12.000,169,10986718,13365,0,1687067711,13120.59419494999,89.05370316000335,53566.77422808001
2023-06-18,05:55:13.000,169,10986727,13045,0,1687067712,13120.62114019,89.06780142000207,53566.87903488
2023-06-18,05:55:14.000,169,10986744,13445,0,1687067713,13120.61440387999,89.11714533000486,53566.82313792001
2023-06-18,05:55:15.000,169,10986702,13285,0,1687067714,13120.587458639995,89.11714533000486,53566.76724096
2023-06-18,05:55:16.000,169,10986699,13125,0,1687067715,13120.54030447,89.06780142000207,53566.82313792001
2023-06-18,05:55:17.000,169,10986692,13525,0,1687067716,13120.52009554,89.08189968000079,53566.75326672001
2023-06-18,05:55:18.000,169,10986732,13285,0,1687067717,13120.567249709995,89.08894881000015,53566.802176560006
2023-06-18,05:55:19.000,169,10986736,13365,0,1687067718,13120.57398601999,89.11009619999822,53566.851086400005
2023-06-18,05:55:20.000,169,10986757,13085,0,1687067719,13120.587458639995,89.0959979399995,53566.87204776001
2023-06-18,05:55:21.000,169,10986718,13445,0,1687067720,13120.59419494999,89.1453418500023,53566.85807352
2023-06-18,05:55:22.000,169,10986749,13165,0,1687067721,13120.52009554,89.08894881000015,53566.8161508
2023-06-18,05:55:23.000,169,10986710,13085,0,1687067722,13120.506622919995,89.12419446000422,53566.84409928001
2023-06-18,05:55:24.000,169,10986734,13285,0,1687067723,13120.526831849995,89.11714533000486,53566.86506064
2023-06-18,05:55:25.000,169,10986731,13405,0,1687067724,13120.47967768,89.10304706999887,53566.82313792001
2023-06-18,05:55:26.000,169,10986704,13365,0,1687067725,13120.45946875,89.13124359000358,53566.79518944001
2023-06-18,05:55:27.000,169,10986710,13325,0,1687067726,13120.49988661,89.13829272000294,53566.80916368
2023-06-18,05:55:28.000,169,10986719,13285,0,1687067727,13120.55377708999,89.10304706999887,53566.886022
2023-06-18,05:55:29.000,169,10986704,13325,0,1687067728,13120.547040779995,89.11009619999822,53566.85807352
2023-06-18,05:55:30.000,169,10986766,13325,0,1687067729,13120.49315029999,89.08189968000079,53566.851086400005
2023-06-18,05:55:31.000,169,10986708,13405,0,1687067730,13120.51335922999,89.08189968000079,53566.83711216
2023-06-18,05:55:32.000,169,10986721,13445,0,1687067731,13120.43252350999,89.0959979399995,53566.8161508
2023-06-18,05:55:33.000,169,10986758,13245,0,1687067732,13120.41905089,89.11714533000486,53566.77422808001
2023-06-18,05:55:34.000,169,10986669,13085,0,1687067733,13120.45273243999,89.13829272000294,53566.84409928001
2023-06-18,05:55:35.000,169,10986725,13085,0,1687067734,13120.45273243999,89.1453418500023,53566.90698336
2023-06-18,05:55:36.000,169,10986734,13165,0,1687067735,13120.445996129994,89.13829272000294,53566.84409928001
2023-06-18,05:55:37.000,169,10986721,13085,0,1687067736,13120.41231457999,89.15944011000101,53566.851086400005
2023-06-18,05:55:38.000,169,10986745,13365,0,1687067737,13120.425787199994,89.18058749999909,53566.86506064
2023-06-18,05:55:39.000,169,10986702,13445,0,1687067738,13120.405578269994,89.20173489000445,53566.87903488
2023-06-18,05:55:40.000,169,10986732,13165,0,1687067739,13120.39210564999,89.22993141000188,53566.84409928001
2023-06-18,05:55:41.000,169,10986697,13245,0,1687067740,13120.338215169999,89.2087840200038,53566.802176560006
2023-06-18,05:55:42.000,169,10986689,13125,0,1687067741,13120.291060999989,89.26517705999868,53566.746279599996
2023-06-18,05:55:43.000,169,10986726,13285,0,1687067742,13120.311269929989,89.27222618999804,53566.83012504
2023-06-18,05:55:44.000,169,10986686,13365,0,1687067743,13120.318006239999,89.25812792999932,53566.83012504
2023-06-18,05:55:45.000,169,10986727,13285,0,1687067744,13120.344951479994,89.27927532000467,53566.851086400005
2023-06-18,05:55:46.000,169,10986750,12965,0,1687067745,13120.33147885999,89.27222618999804,53566.84409928001
2023-06-18,05:55:47.000,169,10986705,13205,0,1687067746,13120.223697899994,89.25107879999996,53566.76025384
2023-06-18,05:55:48.000,169,10986750,13165,0,1687067747,13120.223697899994,89.32861923000019,53566.732305360005
2023-06-18,05:55:49.000,169,10986712,13405,0,1687067748,13120.196752659998,89.29337358000339,53566.72531824001
2023-06-18,05:55:50.000,169,10986755,13365,0,1687067749,13120.250643139989,89.32157010000083,53566.781215200004
2023-06-18,05:55:51.000,169,10986764,13285,0,1687067750,13120.216961589998,89.3427174899989,53566.746279599996
2023-06-18,05:55:52.000,169,10986738,13565,0,1687067751,13120.257379449999,89.30042271000275,53566.71833112
2023-06-18,05:55:53.000,169,10986737,13365,0,1687067752,13120.311269929989,89.33566835999954,53566.746279599996
2023-06-18,05:55:54.000,169,10986714,13325,0,1687067753,13120.291060999989,89.31452097000147,53566.76025384
2023-06-18,05:55:55.000,169,10986698,13125,0,1687067754,13120.297797309999,89.32157010000083,53566.73929248
2023-06-18,05:55:56.000,169,10986707,13245,0,1687067755,13120.270852069989,89.32861923000019,53566.69038264
2023-06-18,05:55:57.000,169,10986737,13165,0,1687067756,13120.304533619994,89.30042271000275,53566.69038264
2023-06-18,05:55:58.000,169,10986752,13325,0,1687067757,13120.35168778999,89.30747184000211,53566.79518944001
2023-06-18,05:55:59.000,169,10986711,13285,0,1687067758,13120.39884196,89.30042271000275,53566.75326672001
2023-06-18,05:56:00.000,169,10986719,13365,0,1687067759,13120.43925982,89.30747184000211,53566.76025384
2023-06-18,05:56:01.000,169,10986662,13085,0,1687067760,13120.43252350999,89.29337358000339,53566.73929248
2023-06-18,05:56:02.000,169,10986735,13005,0,1687067761,13120.39210564999,89.28632445000403,53566.75326672001
2023-06-18,05:56:03.000,169,10986779,13045,0,1687067762,13120.405578269994,89.25107879999996,53566.69736976
2023-06-18,05:56:04.000,169,10986717,13285,0,1687067763,13120.405578269994,89.2440296700006,53566.73929248
2023-06-18,05:56:05.000,169,10986738,13405,0,1687067764,13120.41231457999,89.22993141000188,53566.71833112
2023-06-18,05:56:06.000,169,10986719,13245,0,1687067765,13120.43925982,89.22993141000188,53566.634485680006
2023-06-18,05:56:07.000,169,10986715,13245,0,1687067766,13120.45273243999,89.2440296700006,53566.64845992
2023-06-18,05:56:08.000,169,10986724,13245,0,1687067767,13120.54030447,89.20173489000445,53566.71833112
2023-06-18,05:56:09.000,169,10986769,13325,0,1687067768,13120.5605134,89.21583315000316,53566.732305360005
2023-06-18,05:56:10.000,169,10986729,13085,0,1687067769,13120.567249709995,89.19468575999781,53566.69038264
2023-06-18,05:56:11.000,169,10986729,13365,0,1687067770,13120.57398601999,89.16648924000037,53566.73929248
2023-06-18,05:56:12.000,169,10986771,13525,0,1687067771,13120.52009554,89.18763662999845,53566.62749856001
2023-06-18,05:56:13.000,169,10986727,13525,0,1687067772,13120.51335922999,89.22288228000252,53566.62749856001
2023-06-18,05:56:14.000,169,10986724,13125,0,1687067773,13120.53356815999,89.21583315000316,53566.6414728
2023-06-18,05:56:15.000,169,10986708,13045,0,1687067774,13120.55377708999,89.19468575999781,53566.65544704001
2023-06-18,05:56:16.000,169,10986706,13245,0,1687067775,13120.52009554,89.22993141000188,53566.62749856001
2023-06-18,05:56:17.000,169,10986731,13405,0,1687067776,13120.49988661,89.21583315000316,53566.65544704001
2023-06-18,05:56:18.000,169,10986728,13085,0,1687067777,13120.5605134,89.21583315000316,53566.683395520005
2023-06-18,05:56:19.000,169,10986720,13085,0,1687067778,13120.53356815999,89.22288228000252,53566.67640840001
2023-06-18,05:56:20.000,169,10986719,13125,0,1687067779,13120.54030447,89.21583315000316,53566.683395520005
2023-06-18,05:56:21.000,169,10986745,13605,0,1687067780,13120.47294136999,89.18058749999909,53566.70435688001
2023-06-18,05:56:22.000,169,10986722,13285,0,1687067781,13120.41905089,89.2440296700006,53566.6414728
2023-06-18,05:56:23.000,169,10986761,13285,0,1687067782,13120.445996129994,89.27927532000467,53566.66243416
2023-06-18,05:56:24.000,169,10986741,12885,0,1687067783,13120.49988661,89.25107879999996,53566.69038264
2023-06-18,05:56:25.000,169,10986713,13085,0,1687067784,13120.45946875,89.27222618999804,53566.66942128
2023-06-18,05:56:26.000,169,10986750,13245,0,1687067785,13120.425787199994,89.25107879999996,53566.6414728
2023-06-18,05:56:27.000,169,10986716,13165,0,1687067786,13120.39884196,89.27222618999804,53566.67640840001
2023-06-18,05:56:28.000,169,10986741,13285,0,1687067787,13120.344951479994,89.25107879999996,53566.55762736001
2023-06-18,05:56:29.000,169,10986729,13285,0,1687067788,13120.324742549994,89.26517705999868,53566.55064024
2023-06-18,05:56:30.000,169,10986748,13325,0,1687067789,13120.35168778999,89.2440296700006,53566.58557584001
2023-06-18,05:56:31.000,169,10986736,13245,0,1687067790,13120.304533619994,89.26517705999868,53566.55064024
2023-06-18,05:56:32.000,169,10986758,13285,0,1687067791,13120.264115759994,89.25107879999996,53566.52269176
2023-06-18,05:56:33.000,169,10986744,13165,0,1687067792,13120.344951479994,89.21583315000316,53566.59955008
2023-06-18,05:56:34.000,169,10986792,13125,0,1687067793,13120.318006239999,89.19468575999781,53566.60653720001
2023-06-18,05:56:35.000,169,10986746,12965,0,1687067794,13120.270852069989,89.21583315000316,53566.613524320004
2023-06-18,05:56:36.000,169,10986744,13485,0,1687067795,13120.203488969993,89.18763662999845,53566.515704640005
2023-06-18,05:56:37.000,169,10986738,13165,0,1687067796,13120.210225279989,89.2087840200038,53566.55064024
2023-06-18,05:56:38.000,169,10986773,13285,0,1687067797,13120.230434209989,89.21583315000316,53566.55762736001
2023-06-18,05:56:39.000,169,10986767,13325,0,1687067798,13120.230434209989,89.18763662999845,53566.62051144
2023-06-18,05:56:40.000,169,10986708,13165,0,1687067799,13120.243906829994,89.18058749999909,53566.578588719996
2023-06-18,05:56:41.000,169,10986772,13285,0,1687067800,13120.230434209989,89.15944011000101,53566.60653720001
2023-06-18,05:56:42.000,169,10986750,13325,0,1687067801,13120.163071109993,89.13124359000358,53566.48076904
2023-06-18,05:56:43.000,169,10986715,13325,0,1687067802,13120.129389559988,89.13124359000358,53566.49474328
2023-06-18,05:56:44.000,169,10986716,13045,0,1687067803,13120.129389559988,89.11714533000486,53566.49474328
2023-06-18,05:56:45.000,169,10986715,13325,0,1687067804,13120.122653249993,89.15239098000166,53566.48076904
2023-06-18,05:56:46.000,169,10986690,13205,0,1687067805,13120.055290149998,89.2087840200038,53566.43884632001
2023-06-18,05:56:47.000,169,10986724,13165,0,1687067806,13120.088971699988,89.23698054000124,53566.48076904
2023-06-18,05:56:48.000,169,10986781,13085,0,1687067807,13120.075499079998,89.22288228000252,53566.5017304
2023-06-18,05:56:49.000,169,10986773,13365,0,1687067808,13120.109180629988,89.22288228000252,53566.52269176
2023-06-18,05:56:50.000,169,10986723,13085,0,1687067809,13120.088971699988,89.22993141000188,53566.48775616001
2023-06-18,05:56:51.000,169,10986745,13125,0,1687067810,13120.041817529993,89.22993141000188,53566.43884632001
2023-06-18,05:56:52.000,169,10986730,13325,0,1687067811,13120.021608599993,89.26517705999868,53566.41788496001
2023-06-18,05:56:53.000,169,10986750,13245,0,1687067812,13120.008135980002,89.31452097000147,53566.38993648001
2023-06-18,05:56:54.000,169,10986712,13285,0,1687067813,13120.035081219998,89.30747184000211,53566.41788496001
2023-06-18,05:56:55.000,169,10986697,13285,0,1687067814,13120.014872289998,89.26517705999868,53566.43884632001
2023-06-18,05:56:56.000,169,10986710,13165,0,1687067815,13120.014872289998,89.28632445000403,53566.35500088
2023-06-18,05:56:57.000,169,10986699,13085,0,1687067816,13119.967718120002,89.32861923000019,53566.33403952
2023-06-18,05:56:58.000,169,10986778,12925,0,1687067817,13120.021608599993,89.3427174899989,53566.361988
2023-06-18,05:56:59.000,169,10986739,13325,0,1687067818,13119.994663359998,89.36386488000426,53566.361988
2023-06-18,05:57:00.000,169,10986719,13205,0,1687067819,13120.001399669993,89.36386488000426,53566.348013760005
2023-06-18,05:57:01.000,169,10986749,13245,0,1687067820,13119.981190739993,89.39911053000105,53566.31307816
2023-06-18,05:57:02.000,169,10986741,13485,0,1687067821,13119.940772879992,89.42730704999849,53566.229232720005
2023-06-18,05:57:03.000,169,10986718,13125,0,1687067822,13119.954245499997,89.41320878999977,53566.28512968
2023-06-18,05:57:04.000,169,10986731,13285,0,1687067823,13120.021608599993,89.37091401000362,53566.34102664001
2023-06-18,05:57:05.000,169,10986739,13405,0,1687067824,13120.008135980002,89.42025791999913,53566.33403952
2023-06-18,05:57:06.000,169,10986718,13245,0,1687067825,13120.001399669993,89.41320878999977,53566.31307816
2023-06-18,05:57:07.000,169,10986742,13125,0,1687067826,13119.920563949992,89.44845444000384,53566.20128424001
2023-06-18,05:57:08.000,169,10986748,13405,0,1687067827,13119.960981809993,89.44140531000448,53566.2571812
2023-06-18,05:57:09.000,169,10986726,13245,0,1687067828,13119.974454429997,89.4555035700032,53566.27115544001
2023-06-18,05:57:10.000,169,10986708,13245,0,1687067829,13119.960981809993,89.4555035700032,53566.25019408001
2023-06-18,05:57:11.000,169,10986754,13365,0,1687067830,13119.940772879992,89.46255270000256,53566.25019408001
2023-06-18,05:57:12.000,169,10986715,13245,0,1687067831,13119.947509190002,89.48370009000064,53566.2571812
2023-06-18,05:57:13.000,169,10986739,13405,0,1687067832,13119.927300260002,89.49779834999936,53566.26416832
2023-06-18,05:57:14.000,169,10986760,13325,0,1687067833,13119.987927050002,89.48370009000064,53566.28512968
2023-06-18,05:57:15.000,169,10986711,13285,0,1687067834,13119.960981809993,89.50484747999872,53566.21525848
2023-06-18,05:57:16.000,169,10986737,13205,0,1687067835,13119.967718120002,89.54714226000215,53566.20128424001
2023-06-18,05:57:17.000,169,10986755,13045,0,1687067836,13119.927300260002,89.52599487000407,53566.12442592001
2023-06-18,05:57:18.000,169,10986754,13085,0,1687067837,13119.907091330002,89.52599487000407,53566.1174388
2023-06-18,05:57:19.000,169,10986725,13285,0,1687067838,13119.960981809993,89.51189660999808,53566.25019408001
2023-06-18,05:57:20.000,169,10986742,13405,0,1687067839,13119.987927050002,89.51894574000471,53566.19429712
2023-06-18,05:57:21.000,169,10986723,13285,0,1687067840,13119.940772879992,89.52599487000407,53566.229232720005
2023-06-18,05:57:22.000,169,10986741,13205,0,1687067841,13119.873409779997,89.53304400000343,53566.12442592001
2023-06-18,05:57:23.000,169,10986781,13405,0,1687067842,13119.907091330002,89.49779834999936,53566.19429712
2023-06-18,05:57:24.000,169,10986743,13325,0,1687067843,13119.907091330002,89.52599487000407,53566.18731
2023-06-18,05:57:25.000,169,10986732,13245,0,1687067844,13119.886882400002,89.47665096000128,53566.16634864
2023-06-18,05:57:26.000,169,10986727,13325,0,1687067845,13119.866673470002,89.44845444000384,53566.12442592001
2023-06-18,05:57:27.000,169,10986730,13205,0,1687067846,13119.900355019992,89.46960183000192,53566.12442592001
2023-06-18,05:57:28.000,169,10986718,13085,0,1687067847,13119.947509190002,89.42025791999913,53566.15936152
2023-06-18,05:57:29.000,169,10986734,13365,0,1687067848,13119.907091330002,89.42025791999913,53566.15237440001
2023-06-18,05:57:30.000,169,10986702,12965,0,1687067849,13119.873409779997,89.43435617999785,53566.1174388
2023-06-18,05:57:31.000,169,10986744,13445,0,1687067850,13119.853200849997,89.41320878999977,53566.15237440001
2023-06-18,05:57:32.000,169,10986714,13205,0,1687067851,13119.812782989997,89.42025791999913,53566.05455472001
2023-06-18,05:57:33.000,169,10986700,13165,0,1687067852,13119.812782989997,89.42730704999849,53566.0475676
2023-06-18,05:57:34.000,169,10986733,13285,0,1687067853,13119.799310369992,89.46255270000256,53566.03359336001
2023-06-18,05:57:35.000,169,10986722,13165,0,1687067854,13119.839728229992,89.41320878999977,53566.12442592001
2023-06-18,05:57:36.000,169,10986722,13605,0,1687067855,13119.859937159992,89.40615966000041,53566.110451680004
2023-06-18,05:57:37.000,169,10986728,13485,0,1687067856,13119.859937159992,89.41320878999977,53566.06852896
2023-06-18,05:57:38.000,169,10986741,13085,0,1687067857,13119.826255610002,89.3920614000017,53566.00564488001
2023-06-18,05:57:39.000,169,10986756,13285,0,1687067858,13119.765628820001,89.40615966000041,53565.94974792
2023-06-18,05:57:40.000,169,10986731,13445,0,1687067859,13119.806046680002,89.39911053000105,53566.02660624
2023-06-18,05:57:41.000,169,10986696,13285,0,1687067860,13119.806046680002,89.39911053000105,53566.03359336001
2023-06-18,05:57:42.000,169,10986736,13285,0,1687067861,13119.792574059997,89.40615966000041,53565.97070928
2023-06-18,05:57:43.000,169,10986727,13245,0,1687067862,13119.772365129997,89.42730704999849,53565.98468352001
2023-06-18,05:57:44.000,169,10986719,13245,0,1687067863,13119.799310369992,89.3920614000017,53566.110451680004
2023-06-18,05:57:45.000,169,10986748,13245,0,1687067864,13119.832991919997,89.42730704999849,53566.0475676
2023-06-18,05:57:46.000,169,10986763,13125,0,1687067865,13119.826255610002,89.42025791999913,53566.0475676
2023-06-18,05:57:47.000,169,10986744,13445,0,1687067866,13119.785837750002,89.37796314000298,53566.00564488001
2023-06-18,05:57:48.000,169,10986724,13365,0,1687067867,13119.772365129997,89.44845444000384,53565.98468352001
2023-06-18,05:57:49.000,169,10986754,13205,0,1687067868,13119.758892509992,89.4555035700032,53565.942760800004
2023-06-18,05:57:50.000,169,10986742,13125,0,1687067869,13119.812782989997,89.46255270000256,53565.98468352001
2023-06-18,05:57:51.000,169,10986726,13405,0,1687067870,13119.819519299992,89.42730704999849,53565.97070928
2023-06-18,05:57:52.000,169,10986731,13245,0,1687067871,13119.779101439992,89.46960183000192,53565.93577368001
2023-06-18,05:57:53.000,169,10986731,13245,0,1687067872,13119.866673470002,89.42025791999913,53565.94974792
2023-06-18,05:57:54.000,169,10986769,13325,0,1687067873,13119.846464540002,89.43435617999785,53565.9776964
2023-06-18,05:57:55.000,169,10986743,13205,0,1687067874,13119.859937159992,89.42025791999913,53565.9776964
2023-06-18,05:57:56.000,169,10986767,13085,0,1687067875,13119.812782989997,89.43435617999785,53565.8728896
2023-06-18,05:57:57.000,169,10986784,13445,0,1687067876,13119.819519299992,89.39911053000105,53565.85891536
2023-06-18,05:57:58.000,169,10986731,13245,0,1687067877,13119.832991919997,89.44845444000384,53565.907825199996
2023-06-18,05:57:59.000,169,10986730,13085,0,1687067878,13119.880146089992,89.40615966000041,53565.907825199996
2023-06-18,05:58:00.000,169,10986777,13285,0,1687067879,13119.880146089992,89.39911053000105,53565.942760800004
2023-06-18,05:58:01.000,169,10986770,13325,0,1687067880,13119.913827639997,89.39911053000105,53565.86590248001
2023-06-18,05:58:02.000,169,10986727,13245,0,1687067881,13119.846464540002,89.40615966000041,53565.85891536
2023-06-18,05:58:03.000,169,10986726,13405,0,1687067882,13119.873409779997,89.42025791999913,53565.85891536
2023-06-18,05:58:04.000,169,10986766,13285,0,1687067883,13119.853200849997,89.42025791999913,53565.85891536
2023-06-18,05:58:05.000,169,10986720,12925,0,1687067884,13119.886882400002,89.42730704999849,53565.90083808
2023-06-18,05:58:06.000,169,10986741,13365,0,1687067885,13119.799310369992,89.48370009000064,53565.8728896
2023-06-18,05:58:07.000,169,10986752,13285,0,1687067886,13119.826255610002,89.43435617999785,53565.83795400001
2023-06-18,05:58:08.000,169,10986781,13445,0,1687067887,13119.812782989997,89.42025791999913,53565.893850960005
2023-06-18,05:58:09.000,169,10986739,13205,0,1687067888,13119.832991919997,89.44140531000448,53565.90083808
2023-06-18,05:58:10.000,169,10986682,12925,0,1687067889,13119.758892509992,89.49074922,53565.83795400001
2023-06-18,05:58:11.000,169,10986712,13165,0,1687067890,13119.725210960001,89.46960183000192,53565.83096688
2023-06-18,05:58:12.000,169,10986700,13205,0,1687067891,13119.664584170001,89.54009313000279,53565.76109568
2023-06-18,05:58:13.000,169,10986743,13165,0,1687067892,13119.610693689996,89.52599487000407,53565.71917296001
2023-06-18,05:58:14.000,169,10986703,13485,0,1687067893,13119.590484759996,89.51189660999808,53565.81000552
2023-06-18,05:58:15.000,169,10986678,13565,0,1687067894,13119.60395738,89.53304400000343,53565.8030184
2023-06-18,05:58:16.000,169,10986719,13245,0,1687067895,13119.577012139991,89.58238790999894,53565.796031280006
2023-06-18,05:58:17.000,169,10986707,13445,0,1687067896,13119.529857969996,89.56124052000087,53565.75410856
2023-06-18,05:58:18.000,169,10986740,13125,0,1687067897,13119.509649039996,89.58238790999894,53565.726160080005
2023-06-18,05:58:19.000,169,10986722,13045,0,1687067898,13119.46249487,89.56828965000022,53565.726160080005
2023-06-18,05:58:20.000,169,10986717,13405,0,1687067899,13119.347977599995,89.61058443000366,53565.69122448
2023-06-18,05:58:21.000,169,10986720,13525,0,1687067900,13119.33450497999,89.61763356000301,53565.65628888
2023-06-18,05:58:22.000,169,10986715,13325,0,1687067901,13119.30082343,89.68812486000388,53565.65628888
2023-06-18,05:58:23.000,169,10986725,13045,0,1687067902,13119.307559739995,89.65992833999917,53565.64231464
2023-06-18,05:58:24.000,169,10986715,13445,0,1687067903,13119.29408711999,89.65287920999981,53565.663276
2023-06-18,05:58:25.000,169,10986684,13285,0,1687067904,13119.307559739995,89.65287920999981,53565.65628888
2023-06-18,05:58:26.000,169,10986741,13005,0,1687067905,13119.21998771,89.67402659999789,53565.64231464
2023-06-18,05:58:27.000,169,10986677,13245,0,1687067906,13119.19977878,89.68107573000452,53565.51654648
2023-06-18,05:58:28.000,169,10986730,13445,0,1687067907,13119.17283353999,89.71632138000132,53565.44667528
2023-06-18,05:58:29.000,169,10986706,13405,0,1687067908,13119.267141879995,89.68812486000388,53565.558469200005
2023-06-18,05:58:30.000,169,10986718,13165,0,1687067909,13119.2806145,89.70927225000196,53565.54449496
2023-06-18,05:58:31.000,169,10986749,13325,0,1687067910,13119.29408711999,89.7022231200026,53565.53750784
2023-06-18,05:58:32.000,169,10986709,13165,0,1687067911,13119.24019664,89.73041964000004,53565.53750784
2023-06-18,05:58:33.000,169,10986716,13245,0,1687067912,13119.23346032999,89.73041964000004,53565.46763664
2023-06-18,05:58:34.000,169,10986774,13605,0,1687067913,13119.31429604999,89.7022231200026,53565.53750784
2023-06-18,05:58:35.000,169,10986722,13445,0,1687067914,13119.35471390999,89.71632138000132,53565.51654648
2023-06-18,05:58:36.000,169,10986711,13325,0,1687067915,13119.34124129,89.68812486000388,53565.49558512
2023-06-18,05:58:37.000,169,10986794,13005,0,1687067916,13119.347977599995,89.72337051000068,53565.488598
2023-06-18,05:58:38.000,169,10986726,13165,0,1687067917,13119.35471390999,89.75861616000475,53565.404752559996
2023-06-18,05:58:39.000,169,10986762,13005,0,1687067918,13119.45575855999,89.75156702999811,53565.47462376
2023-06-18,05:58:40.000,169,10986695,13045,0,1687067919,13119.47596748999,89.7374687699994,53565.5235336
2023-06-18,05:58:41.000,169,10986780,13245,0,1687067920,13119.49617641999,89.78681268000219,53565.55148208001
2023-06-18,05:58:42.000,169,10986758,13165,0,1687067921,13119.4827038,89.81500919999962,53565.48161088001
2023-06-18,05:58:43.000,169,10986751,13285,0,1687067922,13119.47596748999,89.8009109400009,53565.42571392
2023-06-18,05:58:44.000,169,10986753,13365,0,1687067923,13119.53659427999,89.82910745999834,53565.50257224001
2023-06-18,05:58:45.000,169,10986739,13125,0,1687067924,13119.550066899996,89.84320572000433,53565.46763664
2023-06-18,05:58:46.000,169,10986762,13365,0,1687067925,13119.47596748999,89.90664788999857,53565.41173968001
2023-06-18,05:58:47.000,169,10986755,13085,0,1687067926,13119.570275829996,89.88550050000049,53565.45366240001
2023-06-18,05:58:48.000,169,10986716,13005,0,1687067927,13119.617429999991,89.88550050000049,53565.439688160004
2023-06-18,05:58:49.000,169,10986724,13125,0,1687067928,13119.617429999991,89.92074615000456,53565.47462376
2023-06-18,05:58:50.000,169,10986733,13405,0,1687067929,13119.55680320999,89.93484441000328,53565.460649520006
2023-06-18,05:58:51.000,169,10986743,13165,0,1687067930,13119.590484759996,89.93484441000328,53565.41173968001
2023-06-18,05:58:52.000,169,10986725,13325,0,1687067931,13119.53659427999,89.96304093000072,53565.37680408
2023-06-18,05:58:53.000,169,10986761,13325,0,1687067932,13119.529857969996,89.9841883199988,53565.32090712
2023-06-18,05:58:54.000,169,10986751,13205,0,1687067933,13119.570275829996,89.99828658000479,53565.37680408
2023-06-18,05:58:55.000,169,10986731,13085,0,1687067934,13119.590484759996,90.00533571000415,53565.41173968001
2023-06-18,05:58:56.000,169,10986751,13245,0,1687067935,13119.56353952,90.07582700999774,53565.35584272
2023-06-18,05:58:57.000,169,10986687,13245,0,1687067936,13119.577012139991,90.05467961999966,53565.39776544
2023-06-18,05:58:58.000,169,10986761,13365,0,1687067937,13119.58374845,90.06172874999902,53565.39776544
2023-06-18,05:58:59.000,169,10986707,13205,0,1687067938,13119.53659427999,90.09697440000309,53565.35584272
2023-06-18,05:59:00.000,169,10986747,13205,0,1687067939,13119.53659427999,90.12517092000053,53565.404752559996
2023-06-18,05:59:01.000,169,10986748,13445,0,1687067940,13119.56353952,90.1604165700046,53565.39776544
2023-06-18,05:59:02.000,169,10986706,13285,0,1687067941,13119.53659427999,90.1956622200014,53565.32090712
2023-06-18,05:59:03.000,169,10986740,13125,0,1687067942,13119.50291273,90.18861309000204,53565.271997280004
2023-06-18,05:59:04.000,169,10986724,13125,0,1687067943,13119.56353952,90.21680960999947,53565.4187268
2023-06-18,05:59:05.000,169,10986735,12965,0,1687067944,13119.570275829996,90.22385873999883,53565.33488136001
2023-06-18,05:59:06.000,169,10986735,13125,0,1687067945,13119.550066899996,90.24500613000419,53565.38379120001
2023-06-18,05:59:07.000,169,10986764,13325,0,1687067946,13119.50291273,90.2943500399997,53565.2789844
2023-06-18,05:59:08.000,169,10986711,13485,0,1687067947,13119.52312166,90.28730091000034,53565.23007456
2023-06-18,05:59:09.000,169,10986739,13205,0,1687067948,13119.56353952,90.28730091000034,53565.31392000001
2023-06-18,05:59:10.000,169,10986745,13245,0,1687067949,13119.590484759996,90.33664482000313,53565.26501016001
2023-06-18,05:59:11.000,169,10986748,13165,0,1687067950,13119.53659427999,90.32959569000377,53565.32090712
2023-06-18,05:59:12.000,169,10986738,13445,0,1687067951,13119.550066899996,90.36484134000057,53565.31392000001
2023-06-18,05:59:13.000,169,10986740,13205,0,1687067952,13119.570275829996,90.393037859998,53565.292958640006
2023-06-18,05:59:14.000,169,10986736,13605,0,1687067953,13119.60395738,90.35779221000121,53565.26501016001
2023-06-18,05:59:15.000,169,10986719,13165,0,1687067954,13119.577012139991,90.37893959999928,53565.292958640006
2023-06-18,05:59:16.000,169,10986730,13445,0,1687067955,13119.55680320999,90.37893959999928,53565.25802304
2023-06-18,05:59:17.000,169,10986754,13245,0,1687067956,13119.53659427999,90.393037859998,53565.18116472
2023-06-18,05:59:18.000,169,10986741,13325,0,1687067957,13119.60395738,90.37893959999928,53565.237061679996
2023-06-18,05:59:19.000,169,10986666,13445,0,1687067958,13119.698265719991,90.42123438000272,53565.271997280004
2023-06-18,05:59:20.000,169,10986701,13325,0,1687067959,13119.664584170001,90.40008699000464,53565.30693288
2023-06-18,05:59:21.000,169,10986727,13245,0,1687067960,13119.691529409996,90.43533264000143,53565.271997280004
2023-06-18,05:59:22.000,169,10986744,13165,0,1687067961,13119.651111549996,90.42828351000207,53565.223087440005
2023-06-18,05:59:23.000,169,10986724,13125,0,1687067962,13119.684793100001,90.4423817700008,53565.19513896001
2023-06-18,05:59:24.000,169,10986747,13085,0,1687067963,13119.718474649992,90.42828351000207,53565.2091132
2023-06-18,05:59:25.000,169,10986723,13165,0,1687067964,13119.738683579992,90.44943090000015,53565.26501016001
2023-06-18,05:59:26.000,169,10986730,13245,0,1687067965,13119.785837750002,90.42828351000207,53565.271997280004
2023-06-18,05:59:27.000,169,10986713,13285,0,1687067966,13119.819519299992,90.44943090000015,53565.21610032001
2023-06-18,05:59:28.000,169,10986753,13325,0,1687067967,13119.859937159992,90.4423817700008,53565.2091132
2023-06-18,05:59:29.000,169,10986708,13285,0,1687067968,13119.907091330002,90.48467655000422,53565.24404880001
2023-06-18,05:59:30.000,169,10986736,13285,0,1687067969,13119.967718120002,90.45648002999951,53565.2091132
2023-06-18,05:59:31.000,169,10986713,13445,0,1687067970,13119.947509190002,90.46352915999887,53565.18815184
2023-06-18,05:59:32.000,169,10986720,13325,0,1687067971,13119.994663359998,90.47762742000486,53565.18815184
2023-06-18,05:59:33.000,169,10986735,13365,0,1687067972,13120.021608599993,90.48467655000422,53565.15321624
2023-06-18,05:59:34.000,169,10986735,13285,0,1687067973,13120.115916939998,90.47762742000486,53565.271997280004
2023-06-18,05:59:35.000,169,10986721,13285,0,1687067974,13120.102444319993,90.47762742000486,53565.18815184
2023-06-18,05:59:36.000,169,10986741,13125,0,1687067975,13120.163071109993,90.46352915999887,53565.2091132
2023-06-18,05:59:37.000,169,10986744,13445,0,1687067976,13120.122653249993,90.48467655000422,53565.18116472
2023-06-18,05:59:38.000,169,10986729,13405,0,1687067977,13120.243906829994,90.51287307000166,53565.2789844
2023-06-18,05:59:39.000,169,10986748,13085,0,1687067978,13120.230434209989,90.55516784999782,53565.21610032001
2023-06-18,05:59:40.000,169,10986712,13245,0,1687067979,13120.277588379999,90.53402045999974,53565.25802304
2023-06-18,05:59:41.000,169,10986736,13285,0,1687067980,13120.311269929989,90.53402045999974,53565.223087440005
2023-06-18,05:59:42.000,169,10986715,13245,0,1687067981,13120.264115759994,90.55516784999782,53565.125267760006
2023-06-18,05:59:43.000,169,10986724,13405,0,1687067982,13120.35168778999,90.54811871999846,53565.2789844
2023-06-18,05:59:44.000,169,10986721,13045,0,1687067983,13120.365160409994,90.53402045999974,53565.26501016001
2023-06-18,05:59:45.000,169,10986727,13325,0,1687067984,13120.35168778999,90.56221698000445,53565.2091132
2023-06-18,05:59:46.000,169,10986747,13445,0,1687067985,13120.277588379999,90.55516784999782,53565.2091132
2023-06-18,05:59:47.000,169,10986787,13405,0,1687067986,13120.291060999989,90.59746263000125,53565.20212608
2023-06-18,05:59:48.000,169,10986697,13245,0,1687067987,13120.344951479994,90.57631524000317,53565.223087440005
2023-06-18,05:59:49.000,169,10986731,13125,0,1687067988,13120.291060999989,90.59041350000189,53565.23007456
2023-06-18,05:59:50.000,169,10986736,13365,0,1687067989,13120.257379449999,90.61156088999996,53565.23007456
2023-06-18,05:59:51.000,169,10986724,13205,0,1687067990,13120.230434209989,90.59746263000125,53565.18116472
2023-06-18,05:59:52.000,169,10986692,13365,0,1687067991,13120.237170519998,90.61861001999932,53565.14622912001
2023-06-18,05:59:53.000,169,10986748,13445,0,1687067992,13120.257379449999,90.59041350000189,53565.18815184
2023-06-18,05:59:54.000,169,10986733,13245,0,1687067993,13120.223697899994,90.57631524000317,53565.20212608
2023-06-18,05:59:55.000,169,10986764,13245,0,1687067994,13120.183280039993,90.61861001999932,53565.15321624
2023-06-18,05:59:56.000,169,10986711,13525,0,1687067995,13120.129389559988,90.59041350000189,53565.09033216
2023-06-18,05:59:57.000,169,10986763,13245,0,1687067996,13120.109180629988,90.59746263000125,53565.104306400004
2023-06-18,05:59:58.000,169,10986737,13525,0,1687067997,13120.129389559988,90.58336437000253,53565.15321624
2023-06-18,05:59:59.000,169,10986705,12925,0,1687067998,13120.163071109993,90.62565914999868,53565.16719048001
2023-06-18,06:00:00.000,169,10986726,13205,0,1687067999,13120.156334799998,90.58336437000253,53565.18815184
2023-06-18,06:00:01.000,169,10986739,13205,0,1687068000,13120.156334799998,90.58336437000253,53565.18815184
2023-06-18,06:00:02.000,169,10986807,13285,0,1687068001,13120.048553840003,90.53402045999974,53565.11828064001
2023-06-18,06:00:03.000,169,10986747,13045,0,1687068002,13120.041817529993,90.5410695899991,53565.14622912001
2023-06-18,06:00:04.000,169,10986736,13365,0,1687068003,13120.062026459993,90.5410695899991,53565.09731928001
2023-06-18,06:00:05.000,169,10986748,13085,0,1687068004,13120.055290149998,90.5410695899991,53565.08334504
2023-06-18,06:00:06.000,169,10986741,13285,0,1687068005,13119.981190739993,90.56221698000445,53565.069370799996
2023-06-18,06:00:07.000,169,10986699,13285,0,1687068006,13120.062026459993,90.5410695899991,53565.11129352
2023-06-18,06:00:08.000,169,10986705,13125,0,1687068007,13120.088971699988,90.51287307000166,53565.15321624
2023-06-18,06:00:09.000,169,10986726,13245,0,1687068008,13120.095708009998,90.55516784999782,53565.15321624
2023-06-18,06:00:10.000,169,10986730,13085,0,1687068009,13120.088971699988,90.5058239400023,53565.11129352
2023-06-18,06:00:11.000,169,10986691,13525,0,1687068010,13120.082235389993,90.52697133000038,53565.04840944001
2023-06-18,06:00:12.000,169,10986770,13165,0,1687068011,13120.062026459993,90.53402045999974,53564.99251248
2023-06-18,06:00:13.000,169,10986720,13205,0,1687068012,13120.068762770003,90.5410695899991,53564.964564
2023-06-18,06:00:14.000,169,10986804,13365,0,1687068013,13120.082235389993,90.56926611000381,53564.95058976001
2023-06-18,06:00:15.000,169,10986765,13085,0,1687068014,13120.163071109993,90.56926611000381,53565.0344352
2023-06-18,06:00:16.000,169,10986723,13045,0,1687068015,13120.183280039993,90.54811871999846,53565.02046096
2023-06-18,06:00:17.000,169,10986720,13045,0,1687068016,13120.169807419989,90.59746263000125,53564.91565416
2023-06-18,06:00:18.000,169,10986732,13165,0,1687068017,13120.230434209989,90.59746263000125,53564.99949960001
2023-06-18,06:00:19.000,169,10986709,13285,0,1687068018,13120.210225279989,90.59746263000125,53564.94360264
2023-06-18,06:00:20.000,169,10986700,13325,0,1687068019,13120.230434209989,90.59746263000125,53564.90866704001
2023-06-18,06:00:21.000,169,10986698,13365,0,1687068020,13120.284324689994,90.63270827999804,53564.92264128
2023-06-18,06:00:22.000,169,10986715,13245,0,1687068021,13120.304533619994,90.66795393000211,53564.85277008
2023-06-18,06:00:23.000,169,10986748,13285,0,1687068022,13120.324742549994,90.70319957999891,53564.87373144
2023-06-18,06:00:24.000,169,10986737,13165,0,1687068023,13120.39884196,90.68205219000083,53564.92962840001
2023-06-18,06:00:25.000,169,10986757,13205,0,1687068024,13120.45273243999,90.71024870999827,53564.957576880006
2023-06-18,06:00:26.000,169,10986716,13405,0,1687068025,13120.49315029999,90.70319957999891,53564.97155112
2023-06-18,06:00:27.000,169,10986741,13245,0,1687068026,13120.47294136999,90.69615044999955,53564.90866704001
2023-06-18,06:00:28.000,169,10986771,12925,0,1687068027,13120.47294136999,90.7172978400049,53564.90866704001
2023-06-18,06:00:29.000,169,10986699,13325,0,1687068028,13120.53356815999,90.71024870999827,53564.91565416
2023-06-18,06:00:30.000,169,10986734,13245,0,1687068029,13120.55377708999,90.68205219000083,53564.936615520004
2023-06-18,06:00:31.000,169,10986710,13365,0,1687068030,13120.59419494999,90.69615044999955,53564.86674432
2023-06-18,06:00:32.000,169,10986695,13205,0,1687068031,13120.61440387999,90.69615044999955,53564.90866704001
2023-06-18,06:00:33.000,169,10986763,13325,0,1687068032,13120.68176698,90.69615044999955,53564.964564
2023-06-18,06:00:34.000,169,10986710,13205,0,1687068033,13120.728921149996,90.68910132000019,53564.8946928
2023-06-18,06:00:35.000,169,10986698,13165,0,1687068034,13120.72218484,90.69615044999955,53564.87373144
2023-06-18,06:00:36.000,169,10986737,13365,0,1687068035,13120.688503289995,90.69615044999955,53564.79687312
2023-06-18,06:00:37.000,169,10986725,13365,0,1687068036,13120.728921149996,90.66795393000211,53564.85277008
2023-06-18,06:00:38.000,169,10986732,13405,0,1687068037,13120.749130079996,90.63975741000468,53564.90866704001
2023-06-18,06:00:39.000,169,10986731,13245,0,1687068038,13120.84343842,90.63975741000468,53564.91565416
2023-06-18,06:00:40.000,169,10986722,13245,0,1687068039,13120.836702109991,90.6538556700034,53564.964564
2023-06-18,06:00:41.000,169,10986748,13205,0,1687068040,13120.877119969991,90.6538556700034,53564.8946928
2023-06-18,06:00:42.000,169,10986754,13245,0,1687068041,13120.836702109991,90.6538556700034,53564.81783448
2023-06-18,06:00:43.000,169,10986715,13125,0,1687068042,13120.863647350001,90.61156088999996,53564.838795840005
2023-06-18,06:00:44.000,169,10986678,13045,0,1687068043,13120.850174729996,90.61861001999932,53564.83180872001
2023-06-18,06:00:45.000,169,10986732,13285,0,1687068044,13120.877119969991,90.61861001999932,53564.8248216
2023-06-18,06:00:46.000,169,10986703,13205,0,1687068045,13120.80302056,90.61861001999932,53564.789886000006
2023-06-18,06:00:47.000,169,10986734,13285,0,1687068046,13120.84343842,90.57631524000317,53564.79687312
2023-06-18,06:00:48.000,169,10986747,13245,0,1687068047,13120.904065210001,90.56221698000445,53564.8946928
2023-06-18,06:00:49.000,169,10986725,13085,0,1687068048,13120.890592589996,90.56221698000445,53564.81084736001
2023-06-18,06:00:50.000,169,10986723,13365,0,1687068049,13120.84343842,90.57631524000317,53564.85975720001
2023-06-18,06:00:51.000,169,10986746,13405,0,1687068050,13120.829965799996,90.56926611000381,53564.78289888001
2023-06-18,06:00:52.000,169,10986727,13365,0,1687068051,13120.850174729996,90.56926611000381,53564.69905344
2023-06-18,06:00:53.000,169,10986766,13245,0,1687068052,13120.816493179991,90.58336437000253,53564.74097616001
2023-06-18,06:00:54.000,169,10986683,13245,0,1687068053,13120.877119969991,90.56926611000381,53564.789886000006
2023-06-18,06:00:55.000,169,10986760,13285,0,1687068054,13120.910801519996,90.59746263000125,53564.78289888001
2023-06-18,06:00:56.000,169,10986711,13165,0,1687068055,13120.84343842,90.56926611000381,53564.720014800005
2023-06-18,06:00:57.000,169,10986725,13605,0,1687068056,13120.910801519996,90.58336437000253,53564.768924640004
2023-06-18,06:00:58.000,169,10986756,13245,0,1687068057,13120.951219379996,90.59041350000189,53564.789886000006
2023-06-18,06:00:59.000,169,10986758,13205,0,1687068058,13120.924274140001,90.56221698000445,53564.72700192
2023-06-18,06:01:00.000,169,10986715,13365,0,1687068059,13120.931010449996,90.55516784999782,53564.622195120006
2023-06-18,06:01:01.000,169,10986697,13205,0,1687068060,13120.964692000001,90.55516784999782,53564.65713072
2023-06-18,06:01:02.000,169,10986738,13245,0,1687068061,13121.011846169997,90.54811871999846,53564.6850792
2023-06-18,06:01:03.000,169,10986741,13165,0,1687068062,13121.032055099997,90.57631524000317,53564.720014800005
2023-06-18,06:01:04.000,169,10986741,13205,0,1687068063,13121.099418199992,90.56926611000381,53564.71302768001
2023-06-18,06:01:05.000,169,10986746,13165,0,1687068064,13121.072472959997,90.59041350000189,53564.69206632001
2023-06-18,06:01:06.000,169,10986738,13325,0,1687068065,13121.133099749997,90.56221698000445,53564.63616936
2023-06-18,06:01:07.000,169,10986694,13165,0,1687068066,13121.126363440002,90.55516784999782,53564.62918224
2023-06-18,06:01:08.000,169,10986718,13405,0,1687068067,13121.193726539997,90.52697133000038,53564.66411784001
2023-06-18,06:01:09.000,169,10986759,13085,0,1687068068,13121.160044989992,90.56221698000445,53564.6501436
2023-06-18,06:01:10.000,169,10986756,13485,0,1687068069,13121.207199160002,90.53402045999974,53564.63616936
2023-06-18,06:01:11.000,169,10986748,13445,0,1687068070,13121.193726539997,90.55516784999782,53564.61520800001
2023-06-18,06:01:12.000,169,10986723,13365,0,1687068071,13121.247617020003,90.5410695899991,53564.64315648001
2023-06-18,06:01:13.000,169,10986785,13165,0,1687068072,13121.308243809988,90.54811871999846,53564.67809208
2023-06-18,06:01:14.000,169,10986758,13165,0,1687068073,13121.308243809988,90.53402045999974,53564.671104960005
2023-06-18,06:01:15.000,169,10986761,13245,0,1687068074,13121.362134289993,90.55516784999782,53564.63616936
2023-06-18,06:01:16.000,169,10986665,13165,0,1687068075,13121.335189049998,90.52697133000038,53564.5802724
2023-06-18,06:01:17.000,169,10986717,13045,0,1687068076,13121.362134289993,90.5410695899991,53564.57328528001
2023-06-18,06:01:18.000,169,10986749,13285,0,1687068077,13121.409288459989,90.51992220000102,53564.601233760004
2023-06-18,06:01:19.000,169,10986682,13165,0,1687068078,13121.456442629998,90.53402045999974,53564.63616936
2023-06-18,06:01:20.000,169,10986699,13445,0,1687068079,13121.517069419999,90.51992220000102,53564.62918224
2023-06-18,06:01:21.000,169,10986734,12925,0,1687068080,13121.523805729994,90.51992220000102,53564.63616936
2023-06-18,06:01:22.000,169,10986754,13325,0,1687068081,13121.530542039989,90.52697133000038,53564.622195120006
2023-06-18,06:01:23.000,169,10986752,13365,0,1687068082,13121.577696209999,90.52697133000038,53564.58725952
2023-06-18,06:01:24.000,169,10986733,13285,0,1687068083,13121.577696209999,90.5058239400023,53564.61520800001
2023-06-18,06:01:25.000,169,10986738,13245,0,1687068084,13121.61137775999,90.53402045999974,53564.601233760004
2023-06-18,06:01:26.000,169,10986707,13045,0,1687068085,13121.61137775999,90.54811871999846,53564.552323920005
2023-06-18,06:01:27.000,169,10986746,13285,0,1687068086,13121.65179561999,90.55516784999782,53564.59424664001
2023-06-18,06:01:28.000,169,10986729,13325,0,1687068087,13121.746103959995,90.54811871999846,53564.622195120006
2023-06-18,06:01:29.000,169,10986733,13285,0,1687068088,13121.786521819995,90.56926611000381,53564.62918224
2023-06-18,06:01:30.000,169,10986743,13325,0,1687068089,13121.79999444,90.58336437000253,53564.62918224
2023-06-18,06:01:31.000,169,10986720,13445,0,1687068090,13121.83367598999,90.62565914999868,53564.58725952
2023-06-18,06:01:32.000,169,10986739,13285,0,1687068091,13121.806730749995,90.63975741000468,53564.46847848
2023-06-18,06:01:33.000,169,10986718,13245,0,1687068092,13121.8404123,90.67500306000147,53564.55931104
2023-06-18,06:01:34.000,169,10986739,13245,0,1687068093,13121.89430277999,90.68205219000083,53564.52437544001
2023-06-18,06:01:35.000,169,10986734,13245,0,1687068094,13121.94145695,90.68910132000019,53564.671104960005
2023-06-18,06:01:36.000,169,10986740,13525,0,1687068095,13121.948193259996,90.67500306000147,53564.59424664001
2023-06-18,06:01:37.000,169,10986762,13685,0,1687068096,13121.948193259996,90.73844523000298,53564.601233760004
2023-06-18,06:01:38.000,169,10986731,13365,0,1687068097,13121.988611119996,90.74549436000234,53564.63616936
2023-06-18,06:01:39.000,169,10986715,13285,0,1687068098,13121.98187481,90.78074000999914,53564.61520800001
2023-06-18,06:01:40.000,169,10986719,13325,0,1687068099,13121.995347429991,90.7877891399985,53564.5802724
2023-06-18,06:01:41.000,169,10986751,13285,0,1687068100,13121.968402189996,90.80893653000385,53564.5802724
2023-06-18,06:01:42.000,169,10986716,13285,0,1687068101,13121.95492956999,90.81598566000321,53564.49642696001
2023-06-18,06:01:43.000,169,10986737,13285,0,1687068102,13121.948193259996,90.85828043999936,53564.58725952
2023-06-18,06:01:44.000,169,10986741,13445,0,1687068103,13121.948193259996,90.82303479000257,53564.58725952
2023-06-18,06:01:45.000,169,10986722,13285,0,1687068104,13121.96166588,90.85123131,53564.57328528001
2023-06-18,06:01:46.000,169,10986741,13085,0,1687068105,13121.92124802,90.83713305000128,53564.5802724
2023-06-18,06:01:47.000,169,10986717,13365,0,1687068106,13121.847148609995,90.83008392000193,53564.58725952
2023-06-18,06:01:48.000,169,10986731,13245,0,1687068107,13121.847148609995,90.83008392000193,53564.56629816001
2023-06-18,06:01:49.000,169,10986749,13285,0,1687068108,13121.867357539995,90.82303479000257,53564.59424664001
2023-06-18,06:01:50.000,169,10986711,13645,0,1687068109,13121.81346705999,90.83008392000193,53564.59424664001
2023-06-18,06:01:51.000,169,10986689,13245,0,1687068110,13121.79325812999,90.79483826999785,53564.601233760004
2023-06-18,06:01:52.000,169,10986724,13525,0,1687068111,13121.81346705999,90.74549436000234,53564.53834968
2023-06-18,06:01:53.000,169,10986701,12965,0,1687068112,13121.77304919999,90.73844523000298,53564.53834968
2023-06-18,06:01:54.000,169,10986746,13485,0,1687068113,13121.81346705999,90.74549436000234,53564.55931104
2023-06-18,06:01:55.000,169,10986728,13445,0,1687068114,13121.77978551,90.7172978400049,53564.49642696001
2023-06-18,06:01:56.000,169,10986738,13285,0,1687068115,13121.73263133999,90.6538556700034,53564.503414080005
2023-06-18,06:01:57.000,169,10986741,13485,0,1687068116,13121.69894979,90.62565914999868,53564.49642696001
2023-06-18,06:01:58.000,169,10986730,13165,0,1687068117,13121.705686099995,90.63975741000468,53564.44053
2023-06-18,06:01:59.000,169,10986744,13405,0,1687068118,13121.75957658,90.59746263000125,53564.503414080005
2023-06-18,06:02:00.000,169,10986760,13285,0,1687068119,13121.77304919999,90.54811871999846,53564.48245272
2023-06-18,06:02:01.000,169,10986717,13525,0,1687068120,13121.77304919999,90.49877481000294,53564.552323920005
2023-06-18,06:02:02.000,169,10986739,13445,0,1687068121,13121.75957658,90.46352915999887,53564.454504240006
2023-06-18,06:02:03.000,169,10986784,13325,0,1687068122,13121.75284026999,90.45648002999951,53564.41956864
2023-06-18,06:02:04.000,169,10986767,13245,0,1687068123,13121.69894979,90.407136120004,53564.47546560001
2023-06-18,06:02:05.000,169,10986715,13325,0,1687068124,13121.746103959995,90.33664482000313,53564.41258152
2023-06-18,06:02:06.000,169,10986729,13325,0,1687068125,13121.665268239994,90.35779221000121,53564.31476184
2023-06-18,06:02:07.000,169,10986712,13325,0,1687068126,13121.69221347999,90.30139916999906,53564.34969744
2023-06-18,06:02:08.000,169,10986727,13405,0,1687068127,13121.806730749995,90.26615352000226,53564.44053
2023-06-18,06:02:09.000,169,10986727,13285,0,1687068128,13121.79999444,90.24500613000419,53564.42655576001
2023-06-18,06:02:10.000,169,10986781,13405,0,1687068129,13121.79999444,90.21680960999947,53564.39860728001
2023-06-18,06:02:11.000,169,10986721,13445,0,1687068130,13121.73936765,90.18156396000268,53564.40559440001
2023-06-18,06:02:12.000,169,10986744,13165,0,1687068131,13121.73936765,90.16746570000396,53564.35668456001
2023-06-18,06:02:13.000,169,10986790,13165,0,1687068132,13121.71915872,90.16746570000396,53564.34271032
2023-06-18,06:02:14.000,169,10986752,13205,0,1687068133,13121.766312889995,90.16746570000396,53564.35668456001
2023-06-18,06:02:15.000,169,10986774,13325,0,1687068134,13121.75284026999,90.1463183099986,53564.36367168
2023-06-18,06:02:16.000,169,10986737,12925,0,1687068135,13121.71242240999,90.20976048000011,53564.29380048
2023-06-18,06:02:17.000,169,10986741,13285,0,1687068136,13121.645059309994,90.18861309000204,53564.30777472001
2023-06-18,06:02:18.000,169,10986767,12885,0,1687068137,13121.69894979,90.20976048000011,53564.3007876
2023-06-18,06:02:19.000,169,10986700,13325,0,1687068138,13121.67874086,90.20271135000075,53564.30777472001
2023-06-18,06:02:20.000,169,10986770,13085,0,1687068139,13121.645059309994,90.17451483000332,53564.25187776
2023-06-18,06:02:21.000,169,10986695,13285,0,1687068140,13121.665268239994,90.18861309000204,53564.27283912
2023-06-18,06:02:22.000,169,10986742,13285,0,1687068141,13121.557487279999,90.1604165700046,53564.15405808
2023-06-18,06:02:23.000,169,10986751,13125,0,1687068142,13121.59116882999,90.18861309000204,53564.18899368001
2023-06-18,06:02:24.000,169,10986739,13205,0,1687068143,13121.61811407,90.17451483000332,53564.18200656
2023-06-18,06:02:25.000,169,10986745,13125,0,1687068144,13121.65853193,90.17451483000332,53564.216942160005
2023-06-18,06:02:26.000,169,10986723,13205,0,1687068145,13121.665268239994,90.1604165700046,53564.25187776
2023-06-18,06:02:27.000,169,10986729,13325,0,1687068146,13121.63158668999,90.13926917999925,53564.1959808
2023-06-18,06:02:28.000,169,10986748,13205,0,1687068147,13121.597905139999,90.17451483000332,53564.17501944
2023-06-18,06:02:29.000,169,10986727,13125,0,1687068148,13121.604641449994,90.17451483000332,53564.119122480006
2023-06-18,06:02:30.000,169,10986742,13285,0,1687068149,13121.624850379994,90.16746570000396,53564.14008384001
2023-06-18,06:02:31.000,169,10986716,13245,0,1687068150,13121.604641449994,90.1463183099986,53564.10514824
2023-06-18,06:02:32.000,169,10986718,13325,0,1687068151,13121.65179561999,90.13926917999925,53564.15405808
2023-06-18,06:02:33.000,169,10986738,13605,0,1687068152,13121.67200454999,90.12517092000053,53564.168032320005
2023-06-18,06:02:34.000,169,10986732,13365,0,1687068153,13121.638323,90.11107266000181,53564.119122480006
2023-06-18,06:02:35.000,169,10986727,13525,0,1687068154,13121.63158668999,90.08992527000373,53564.1261096
2023-06-18,06:02:36.000,169,10986778,13325,0,1687068155,13121.597905139999,90.10402353000245,53564.06322552001
2023-06-18,06:02:37.000,169,10986732,13165,0,1687068156,13121.61811407,90.05467961999966,53564.06322552001
2023-06-18,06:02:38.000,169,10986723,13085,0,1687068157,13121.645059309994,90.04058136000094,53564.13309672
2023-06-18,06:02:39.000,169,10986722,13325,0,1687068158,13121.65179561999,90.02648310000222,53564.13309672
2023-06-18,06:02:40.000,169,10986692,13765,0,1687068159,13121.65179561999,90.03353223000158,53564.11213536001
2023-06-18,06:02:41.000,169,10986714,13045,0,1687068160,13121.638323,90.00533571000415,53564.098161120004
2023-06-18,06:02:42.000,169,10986739,13485,0,1687068161,13121.59116882999,89.97009006000008,53564.049251280005
2023-06-18,06:02:43.000,169,10986766,13445,0,1687068162,13121.63158668999,89.93484441000328,53564.09117400001
2023-06-18,06:02:44.000,169,10986774,13245,0,1687068163,13121.59116882999,89.948942670002,53564.08418688
2023-06-18,06:02:45.000,169,10986762,13245,0,1687068164,13121.61137775999,89.94189354000264,53564.04226416001
2023-06-18,06:02:46.000,169,10986731,13365,0,1687068165,13121.510333109989,89.9841883199988,53563.99335432001
2023-06-18,06:02:47.000,169,10986778,13285,0,1687068166,13121.57095989999,89.96304093000072,53563.951431600006
2023-06-18,06:02:48.000,169,10986735,13605,0,1687068167,13121.577696209999,89.93484441000328,53564.09117400001
2023-06-18,06:02:49.000,169,10986714,13485,0,1687068168,13121.61137775999,89.93484441000328,53564.06322552001
2023-06-18,06:02:50.000,169,10986686,13205,0,1687068169,13121.544014659994,89.94189354000264,53564.01431568
2023-06-18,06:02:51.000,169,10986712,13445,0,1687068170,13121.57095989999,89.91369701999793,53564.00732856
2023-06-18,06:02:52.000,169,10986727,13285,0,1687068171,13121.496860489999,89.89254962999985,53563.93745736
2023-06-18,06:02:53.000,169,10986731,13405,0,1687068172,13121.510333109989,89.87140224000177,53563.916496
2023-06-18,06:02:54.000,169,10986753,13085,0,1687068173,13121.496860489999,89.88550050000049,53563.930470240004
2023-06-18,06:02:55.000,169,10986752,13285,0,1687068174,13121.544014659994,89.90664788999857,53563.96540584
2023-06-18,06:02:56.000,169,10986720,13205,0,1687068175,13121.490124179989,89.91369701999793,53563.93745736
2023-06-18,06:02:57.000,169,10986745,13365,0,1687068176,13121.503596799994,89.89254962999985,53563.86758616
2023-06-18,06:02:58.000,169,10986734,13205,0,1687068177,13121.476651559999,89.87845137000113,53563.96540584
2023-06-18,06:02:59.000,169,10986775,13245,0,1687068178,13121.503596799994,89.90664788999857,53563.88854752
2023-06-18,06:03:00.000,169,10986753,13285,0,1687068179,13121.490124179989,89.91369701999793,53563.89553464001
2023-06-18,06:03:01.000,169,10986749,13245,0,1687068180,13121.517069419999,89.89959875999921,53563.90252176001
2023-06-18,06:03:02.000,169,10986753,13285,0,1687068181,13121.456442629998,89.90664788999857,53563.79072784
2023-06-18,06:03:03.000,169,10986738,13285,0,1687068182,13121.483387869994,89.92779528000392,53563.832650560005
2023-06-18,06:03:04.000,169,10986744,13285,0,1687068183,13121.544014659994,89.91369701999793,53563.87457328001
2023-06-18,06:03:05.000,169,10986730,13125,0,1687068184,13121.564223589994,89.92074615000456,53563.88854752
2023-06-18,06:03:06.000,169,10986694,13085,0,1687068185,13121.530542039989,89.92779528000392,53563.86059904
2023-06-18,06:03:07.000,169,10986745,13405,0,1687068186,13121.483387869994,89.97009006000008,53563.72784376001
2023-06-18,06:03:08.000,169,10986706,13365,0,1687068187,13121.476651559999,89.9841883199988,53563.77675360001
2023-06-18,06:03:09.000,169,10986736,13125,0,1687068188,13121.55075096999,89.93484441000328,53563.8466248
2023-06-18,06:03:10.000,169,10986725,13125,0,1687068189,13121.483387869994,89.9841883199988,53563.86059904
2023-06-18,06:03:11.000,169,10986700,13325,0,1687068190,13121.503596799994,89.9841883199988,53563.8116892
2023-06-18,06:03:12.000,169,10986747,13125,0,1687068191,13121.490124179989,89.99828658000479,53563.86758616
2023-06-18,06:03:13.000,169,10986745,13045,0,1687068192,13121.530542039989,89.97009006000008,53563.88854752
2023-06-18,06:03:14.000,169,10986776,13445,0,1687068193,13121.469915249989,89.99828658000479,53563.89553464001
2023-06-18,06:03:15.000,169,10986730,13125,0,1687068194,13121.503596799994,90.00533571000415,53563.79072784
2023-06-18,06:03:16.000,169,10986726,13325,0,1687068195,13121.409288459989,89.99828658000479,53563.75579224001
2023-06-18,06:03:17.000,169,10986748,13125,0,1687068196,13121.395815839998,89.97713918999943,53563.79072784
2023-06-18,06:03:18.000,169,10986753,13285,0,1687068197,13121.422761079994,89.96304093000072,53563.80470208001
2023-06-18,06:03:19.000,169,10986725,13005,0,1687068198,13121.469915249989,89.97713918999943,53563.8116892
2023-06-18,06:03:20.000,169,10986744,13125,0,1687068199,13121.422761079994,89.99123744999815,53563.77675360001
2023-06-18,06:03:21.000,169,10986704,13285,0,1687068200,13121.416024769998,89.948942670002,53563.73483088001
2023-06-18,06:03:22.000,169,10986720,13245,0,1687068201,13121.362134289993,89.96304093000072,53563.713869520005
2023-06-18,06:03:23.000,169,10986746,13245,0,1687068202,13121.375606909998,89.92074615000456,53563.713869520005
2023-06-18,06:03:24.000,169,10986699,13125,0,1687068203,13121.362134289993,89.91369701999793,53563.76976648
2023-06-18,06:03:25.000,169,10986715,13245,0,1687068204,13121.368870599988,89.88550050000049,53563.69989528
2023-06-18,06:03:26.000,169,10986731,13125,0,1687068205,13121.314980119998,89.87140224000177,53563.67893392
2023-06-18,06:03:27.000,169,10986769,13245,0,1687068206,13121.368870599988,89.84320572000433,53563.70688240001
2023-06-18,06:03:28.000,169,10986759,13365,0,1687068207,13121.409288459989,89.84320572000433,53563.77675360001
2023-06-18,06:03:29.000,169,10986772,13525,0,1687068208,13121.416024769998,89.8009109400009,53563.741818
2023-06-18,06:03:30.000,169,10986719,13165,0,1687068209,13121.389079529989,89.79386181000154,53563.79072784
2023-06-18,06:03:31.000,169,10986739,13205,0,1687068210,13121.368870599988,89.78681268000219,53563.79072784
2023-06-18,06:03:32.000,169,10986735,13485,0,1687068211,13121.341925359993,89.74451789999875,53563.741818
2023-06-18,06:03:33.000,169,10986716,13365,0,1687068212,13121.341925359993,89.72337051000068,53563.72784376001
2023-06-18,06:03:34.000,169,10986731,13005,0,1687068213,13121.368870599988,89.68107573000452,53563.713869520005
2023-06-18,06:03:35.000,169,10986751,13205,0,1687068214,13121.395815839998,89.63878095000109,53563.77675360001
2023-06-18,06:03:36.000,169,10986733,13125,0,1687068215,13121.395815839998,89.63878095000109,53563.73483088001
2023-06-18,06:03:37.000,169,10986723,13365,0,1687068216,13121.416024769998,89.64583008000045,53563.72085664
2023-06-18,06:03:38.000,169,10986774,13285,0,1687068217,13121.469915249989,89.58238790999894,53563.72784376001
2023-06-18,06:03:39.000,169,10986738,13445,0,1687068218,13121.503596799994,89.59648616999766,53563.72784376001
2023-06-18,06:03:40.000,169,10986754,13525,0,1687068219,13121.469915249989,89.56124052000087,53563.80470208001
2023-06-18,06:03:41.000,169,10986744,13245,0,1687068220,13121.476651559999,89.57533877999958,53563.75579224001
2023-06-18,06:03:42.000,169,10986713,13605,0,1687068221,13121.449706319989,89.56828965000022,53563.72784376001
2023-06-18,06:03:43.000,169,10986738,12925,0,1687068222,13121.530542039989,89.5541913900015,53563.741818
2023-06-18,06:03:44.000,169,10986745,13445,0,1687068223,13121.577696209999,89.5541913900015,53563.80470208001
2023-06-18,06:03:45.000,169,10986763,13405,0,1687068224,13121.564223589994,89.52599487000407,53563.81867632
2023-06-18,06:03:46.000,169,10986732,13165,0,1687068225,13121.584432519994,89.5541913900015,53563.80470208001
2023-06-18,06:03:47.000,169,10986740,13045,0,1687068226,13121.604641449994,89.54009313000279,53563.72784376001
2023-06-18,06:03:48.000,169,10986762,13605,0,1687068227,13121.564223589994,89.52599487000407,53563.76976648
2023-06-18,06:03:49.000,169,10986796,13125,0,1687068228,13121.597905139999,89.52599487000407,53563.783740720006
2023-06-18,06:03:50.000,169,10986746,13205,0,1687068229,13121.638323,89.5541913900015,53563.79771496
2023-06-18,06:03:51.000,169,10986721,13285,0,1687068230,13121.537278349999,89.56828965000022,53563.64399832
2023-06-18,06:03:52.000,169,10986727,13125,0,1687068231,13121.65853193,89.54714226000215,53563.75579224001
2023-06-18,06:03:53.000,169,10986735,13605,0,1687068232,13121.685477169995,89.57533877999958,53563.8116892
2023-06-18,06:03:54.000,169,10986737,13525,0,1687068233,13121.67874086,89.61763356000301,53563.74880512
2023-06-18,06:03:55.000,169,10986749,13285,0,1687068234,13121.705686099995,89.63878095000109,53563.77675360001
2023-06-18,06:03:56.000,169,10986759,13285,0,1687068235,13121.766312889995,89.61058443000366,53563.86059904
2023-06-18,06:03:57.000,169,10986760,13165,0,1687068236,13121.77978551,89.64583008000045,53563.79771496
2023-06-18,06:03:58.000,169,10986775,13325,0,1687068237,13121.75957658,89.62468269000237,53563.77675360001
2023-06-18,06:03:59.000,169,10986765,13285,0,1687068238,13121.806730749995,89.68107573000452,53563.77675360001
2023-06-18,06:04:00.000,169,10986720,13565,0,1687068239,13121.847148609995,89.69517399000324,53563.83963768
2023-06-18,06:04:01.000,169,10986762,13125,0,1687068240,13121.927984329996,89.73041964000004,53563.82566344001
2023-06-18,06:04:02.000,169,10986736,13285,0,1687068241,13121.867357539995,89.74451789999875,53563.80470208001
2023-06-18,06:04:03.000,169,10986698,13285,0,1687068242,13121.927984329996,89.7374687699994,53563.783740720006
2023-06-18,06:04:04.000,169,10986728,13125,0,1687068243,13121.96166588,89.77976355000283,53563.85361192001
2023-06-18,06:04:05.000,169,10986744,12965,0,1687068244,13121.995347429991,89.79386181000154,53563.79771496
2023-06-18,06:04:06.000,169,10986714,13045,0,1687068245,13122.008820049996,89.81500919999962,53563.762779360004
2023-06-18,06:04:07.000,169,10986738,13285,0,1687068246,13122.062710530001,89.85730398000305,53563.81867632
2023-06-18,06:04:08.000,169,10986734,13245,0,1687068247,13122.062710530001,89.90664788999857,53563.85361192001
2023-06-18,06:04:09.000,169,10986727,13605,0,1687068248,13122.150282559996,89.90664788999857,53563.916496
2023-06-18,06:04:10.000,169,10986768,13205,0,1687068249,13122.157018869992,89.89959875999921,53563.916496
2023-06-18,06:04:11.000,169,10986763,13605,0,1687068250,13122.190700419997,89.93484441000328,53563.881560400005
2023-06-18,06:04:12.000,169,10986830,13565,0,1687068251,13122.183964110001,89.95599180000136,53563.8466248
2023-06-18,06:04:13.000,169,10986715,13525,0,1687068252,13122.197436729992,89.948942670002,53563.87457328001
2023-06-18,06:04:14.000,169,10986829,13325,0,1687068253,13122.258063519992,89.97713918999943,53563.89553464001
2023-06-18,06:04:15.000,169,10986734,13085,0,1687068254,13122.359108169992,89.99123744999815,53563.94444448001
2023-06-18,06:04:16.000,169,10986730,13565,0,1687068255,13122.338899239992,90.01943397000286,53563.930470240004
2023-06-18,06:04:17.000,169,10986759,13045,0,1687068256,13122.386053410002,90.01943397000286,53563.96540584
2023-06-18,06:04:18.000,169,10986710,13245,0,1687068257,13122.352371859997,90.02648310000222,53563.97239296001
2023-06-18,06:04:19.000,169,10986718,13245,0,1687068258,13122.419734959993,90.01943397000286,53563.95841872
2023-06-18,06:04:20.000,169,10986763,13245,0,1687068259,13122.433207579998,90.0123848400035,53564.000341440005
2023-06-18,06:04:21.000,169,10986712,13245,0,1687068260,13122.446680200002,90.02648310000222,53563.97938008
2023-06-18,06:04:22.000,169,10986753,13245,0,1687068261,13122.399526029993,89.99123744999815,53563.93745736
2023-06-18,06:04:23.000,169,10986751,13165,0,1687068262,13122.466889130003,90.00533571000415,53563.951431600006
2023-06-18,06:04:24.000,169,10986759,13005,0,1687068263,13122.520779609993,89.96304093000072,53564.000341440005
2023-06-18,06:04:25.000,169,10986745,13285,0,1687068264,13122.534252229998,89.95599180000136,53564.04226416001
2023-06-18,06:04:26.000,169,10986790,13325,0,1687068265,13122.540988539993,89.91369701999793,53564.02828992
2023-06-18,06:04:27.000,169,10986751,13245,0,1687068266,13122.446680200002,89.948942670002,53563.930470240004
2023-06-18,06:04:28.000,169,10986759,13045,0,1687068267,13122.493834369998,89.95599180000136,53563.9863672
2023-06-18,06:04:29.000,169,10986765,13325,0,1687068268,13122.520779609993,89.92074615000456,53564.02130280001
2023-06-18,06:04:30.000,169,10986772,13565,0,1687068269,13122.520779609993,89.89959875999921,53564.08418688
2023-06-18,06:04:31.000,169,10986741,13165,0,1687068270,13122.480361749993,89.88550050000049,53563.97938008
2023-06-18,06:04:32.000,169,10986763,13565,0,1687068271,13122.514043299998,89.80796007000026,53564.098161120004
2023-06-18,06:04:33.000,169,10986749,13405,0,1687068272,13122.527515919988,89.8009109400009,53564.119122480006
2023-06-18,06:04:34.000,169,10986748,13445,0,1687068273,13122.500570679993,89.74451789999875,53564.098161120004
2023-06-18,06:04:35.000,169,10986724,13285,0,1687068274,13122.507306989988,89.7374687699994,53564.049251280005
2023-06-18,06:04:36.000,169,10986776,13405,0,1687068275,13122.493834369998,89.7022231200026,53564.04226416001
2023-06-18,06:04:37.000,169,10986769,13405,0,1687068276,13122.453416509998,89.66697746999853,53564.01431568
2023-06-18,06:04:38.000,169,10986773,13165,0,1687068277,13122.480361749993,89.61058443000366,53564.119122480006
2023-06-18,06:04:39.000,169,10986780,13245,0,1687068278,13122.487098060003,89.58238790999894,53564.13309672
2023-06-18,06:04:40.000,169,10986757,13205,0,1687068279,13122.487098060003,89.51894574000471,53564.1261096
2023-06-18,06:04:41.000,169,10986714,13085,0,1687068280,13122.487098060003,89.48370009000064,53564.15405808
2023-06-18,06:04:42.000,169,10986760,13325,0,1687068281,13122.399526029993,89.41320878999977,53564.049251280005
2023-06-18,06:04:43.000,169,10986744,13405,0,1687068282,13122.406262340002,89.34976661999826,53564.11213536001
2023-06-18,06:04:44.000,169,10986726,13525,0,1687068283,13122.419734959993,89.31452097000147,53564.07719976
2023-06-18,06:04:45.000,169,10986731,13285,0,1687068284,13122.419734959993,89.28632445000403,53564.14008384001
2023-06-18,06:04:46.000,169,10986749,12925,0,1687068285,13122.392789719997,89.25107879999996,53564.03527704
2023-06-18,06:04:47.000,169,10986734,13165,0,1687068286,13122.433207579998,89.21583315000316,53564.04226416001
2023-06-18,06:04:48.000,169,10986726,13125,0,1687068287,13122.466889130003,89.13124359000358,53564.14707096
2023-06-18,06:04:49.000,169,10986759,13405,0,1687068288,13122.480361749993,89.1453418500023,53564.07021264001
2023-06-18,06:04:50.000,169,10986758,13725,0,1687068289,13122.446680200002,89.07485055000143,53564.119122480006
2023-06-18,06:04:51.000,169,10986745,13245,0,1687068290,13122.399526029993,89.06075229000271,53564.03527704
2023-06-18,06:04:52.000,169,10986731,13405,0,1687068291,13122.406262340002,89.01845750999928,53564.07719976
2023-06-18,06:04:53.000,169,10986763,13525,0,1687068292,13122.460152819993,89.01845750999928,53564.06322552001
2023-06-18,06:04:54.000,169,10986745,13325,0,1687068293,13122.466889130003,88.99026099000184,53564.08418688
2023-06-18,06:04:55.000,169,10986758,13125,0,1687068294,13122.493834369998,88.9620644700044,53564.13309672
2023-06-18,06:04:56.000,169,10986747,13325,0,1687068295,13122.527515919988,88.99026099000184,53564.13309672
2023-06-18,06:04:57.000,169,10986753,13445,0,1687068296,13122.460152819993,89.01845750999928,53564.09117400001
2023-06-18,06:04:58.000,169,10986775,13445,0,1687068297,13122.507306989988,89.01140837999992,53564.14008384001
2023-06-18,06:04:59.000,169,10986802,13205,0,1687068298,13122.493834369998,88.98321186000248,53564.08418688
2023-06-18,06:05:00.000,169,10986741,13325,0,1687068299,13122.453416509998,88.98321186000248,53564.119122480006
2023-06-18,06:05:01.000,169,10986748,13085,0,1687068300,13122.453416509998,88.9973101200012,53564.119122480006
2023-06-18,06:05:02.000,169,10986728,13565,0,1687068301,13122.392789719997,89.01845750999928,53564.0562384
2023-06-18,06:05:03.000,169,10986736,13445,0,1687068302,13122.412998649997,89.04665403000399,53564.119122480006
2023-06-18,06:05:04.000,169,10986725,13605,0,1687068303,13122.446680200002,89.04665403000399,53564.18200656
2023-06-18,06:05:05.000,169,10986741,13205,0,1687068304,13122.473625439998,89.08894881000015,53564.10514824
2023-06-18,06:05:06.000,169,10986769,13325,0,1687068305,13122.426471270002,89.11009619999822,53564.14008384001
2023-06-18,06:05:07.000,169,10986736,13485,0,1687068306,13122.359108169992,89.13124359000358,53564.0562384
2023-06-18,06:05:08.000,169,10986771,13045,0,1687068307,13122.352371859997,89.13829272000294,53564.03527704
2023-06-18,06:05:09.000,169,10986720,13445,0,1687068308,13122.359108169992,89.18763662999845,53564.119122480006
2023-06-18,06:05:10.000,169,10986760,13365,0,1687068309,13122.311953999997,89.20173489000445,53564.098161120004
2023-06-18,06:05:11.000,169,10986705,13325,0,1687068310,13122.217645659992,89.21583315000316,53563.92348312001
2023-06-18,06:05:12.000,169,10986776,13485,0,1687068311,13122.264799830002,89.20173489000445,53564.04226416001
2023-06-18,06:05:13.000,169,10986727,13245,0,1687068312,13122.231118279997,89.21583315000316,53564.0562384
2023-06-18,06:05:14.000,169,10986770,13125,0,1687068313,13122.210909349997,89.22288228000252,53564.03527704
2023-06-18,06:05:15.000,169,10986746,13085,0,1687068314,13122.157018869992,89.22993141000188,53564.01431568
2023-06-18,06:05:16.000,169,10986764,13285,0,1687068315,13122.170491489996,89.22288228000252,53564.07719976
2023-06-18,06:05:17.000,169,10986756,13245,0,1687068316,13122.109864699996,89.21583315000316,53563.9863672
2023-06-18,06:05:18.000,169,10986761,13445,0,1687068317,13122.069446839996,89.18058749999909,53563.94444448001
2023-06-18,06:05:19.000,169,10986779,13045,0,1687068318,13122.123337320001,89.20173489000445,53564.04226416001
2023-06-18,06:05:20.000,169,10986748,13525,0,1687068319,13122.082919460001,89.18763662999845,53564.00732856
2023-06-18,06:05:21.000,169,10986731,13085,0,1687068320,13122.096392079991,89.13829272000294,53564.02130280001
2023-06-18,06:05:22.000,169,10986751,13485,0,1687068321,13122.015556359991,89.12419446000422,53563.96540584
2023-06-18,06:05:23.000,169,10986760,13365,0,1687068322,13122.015556359991,89.0959979399995,53563.9863672
2023-06-18,06:05:24.000,169,10986741,13205,0,1687068323,13121.988611119996,89.07485055000143,53563.88854752
2023-06-18,06:05:25.000,169,10986761,13365,0,1687068324,13121.94145695,89.03960490000463,53563.930470240004
2023-06-18,06:05:26.000,169,10986779,13085,0,1687068325,13121.90103909,89.07485055000143,53563.85361192001
2023-06-18,06:05:27.000,169,10986703,13365,0,1687068326,13121.90103909,89.02550663999864,53563.89553464001
2023-06-18,06:05:28.000,169,10986776,13325,0,1687068327,13121.948193259996,88.97616273000313,53563.97239296001
2023-06-18,06:05:29.000,169,10986732,13365,0,1687068328,13121.887566469995,88.9338679499997,53563.930470240004
2023-06-18,06:05:30.000,169,10986794,13245,0,1687068329,13121.83367598999,88.85632751999947,53563.916496
2023-06-18,06:05:31.000,169,10986773,13405,0,1687068330,13121.79999444,88.84927839000011,53563.86758616
2023-06-18,06:05:32.000,169,10986764,13205,0,1687068331,13121.73263133999,88.83518013000139,53563.832650560005
2023-06-18,06:05:33.000,169,10986766,13125,0,1687068332,13121.67874086,88.80698361000395,53563.8116892
2023-06-18,06:05:34.000,169,10986784,13125,0,1687068333,13121.725895029995,88.75763970000116,53563.916496
2023-06-18,06:05:35.000,169,10986780,13285,0,1687068334,13121.705686099995,88.73649231000309,53563.89553464001
2023-06-18,06:05:36.000,169,10986805,13405,0,1687068335,13121.685477169995,88.69419752999966,53563.87457328001
2023-06-18,06:05:37.000,169,10986736,13325,0,1687068336,13121.597905139999,88.65895188000286,53563.81867632
2023-06-18,06:05:38.000,169,10986736,13085,0,1687068337,13121.65179561999,88.63780449000478,53563.88854752
2023-06-18,06:05:39.000,169,10986767,13405,0,1687068338,13121.604641449994,88.64485362000414,53563.81867632
2023-06-18,06:05:40.000,169,10986771,13245,0,1687068339,13121.577696209999,88.57436232000327,53563.81867632
2023-06-18,06:05:41.000,169,10986752,13085,0,1687068340,13121.517069419999,88.57436232000327,53563.77675360001
2023-06-18,06:05:42.000,169,10986753,13325,0,1687068341,13121.503596799994,88.56026406000456,53563.77675360001
2023-06-18,06:05:43.000,169,10986734,13365,0,1687068342,13121.456442629998,88.53206753999984,53563.75579224001
2023-06-18,06:05:44.000,169,10986769,12925,0,1687068343,13121.510333109989,88.45452710999962,53563.79771496
2023-06-18,06:05:45.000,169,10986730,13085,0,1687068344,13121.530542039989,88.43337972000154,53563.77675360001
2023-06-18,06:05:46.000,169,10986794,13525,0,1687068345,13121.463178939994,88.44747798000026,53563.74880512
2023-06-18,06:05:47.000,169,10986695,13445,0,1687068346,13121.416024769998,88.4051832000041,53563.664959680005
2023-06-18,06:05:48.000,169,10986759,13285,0,1687068347,13121.436233699998,88.36993755000003,53563.664959680005
2023-06-18,06:05:49.000,169,10986779,13205,0,1687068348,13121.416024769998,88.34879016000195,53563.72784376001
2023-06-18,06:05:50.000,169,10986761,13205,0,1687068349,13121.436233699998,88.27124973000173,53563.70688240001
2023-06-18,06:05:51.000,169,10986741,13165,0,1687068350,13121.409288459989,88.2923971199998,53563.69290816
2023-06-18,06:05:52.000,169,10986729,13405,0,1687068351,13121.442970009994,88.26420060000237,53563.6719468
2023-06-18,06:05:53.000,169,10986730,13125,0,1687068352,13121.469915249989,88.25010234000365,53563.65797256001
2023-06-18,06:05:54.000,169,10986731,13405,0,1687068353,13121.436233699998,88.20075843000086,53563.664959680005
2023-06-18,06:05:55.000,169,10986741,12845,0,1687068354,13121.422761079994,88.18666017000214,53563.62303696
2023-06-18,06:05:56.000,169,10986757,13125,0,1687068355,13121.409288459989,88.13026713,53563.57412712
2023-06-18,06:05:57.000,169,10986753,13245,0,1687068356,13121.389079529989,88.13026713,53563.56015288001
2023-06-18,06:05:58.000,169,10986737,13325,0,1687068357,13121.436233699998,88.0950214800032,53563.57412712
2023-06-18,06:05:59.000,169,10986770,13525,0,1687068358,13121.476651559999,88.08092322000448,53563.616049840006
2023-06-18,06:06:00.000,169,10986763,13485,0,1687068359,13121.483387869994,88.02453018000233,53563.595088480004
2023-06-18,06:06:01.000,169,10986760,13085,0,1687068360,13121.483387869994,88.10207061000256,53563.52521728
2023-06-18,06:06:02.000,169,10986756,13285,0,1687068361,13121.416024769998,88.04567757000041,53563.47630744
2023-06-18,06:06:03.000,169,10986772,13125,0,1687068362,13121.442970009994,88.02453018000233,53563.52521728
2023-06-18,06:06:04.000,169,10986759,13325,0,1687068363,13121.463178939994,87.9963336600049,53563.51823016001
2023-06-18,06:06:05.000,169,10986740,13445,0,1687068364,13121.463178939994,88.00338279000425,53563.51124304
2023-06-18,06:06:06.000,169,10986762,13165,0,1687068365,13121.389079529989,88.00338279000425,53563.41342336
2023-06-18,06:06:07.000,169,10986755,13805,0,1687068366,13121.389079529989,88.02453018000233,53563.45534608
2023-06-18,06:06:08.000,169,10986751,12965,0,1687068367,13121.442970009994,87.97518626999954,53563.50425592
2023-06-18,06:06:09.000,169,10986785,13165,0,1687068368,13121.436233699998,87.93994062000274,53563.50425592
2023-06-18,06:06:10.000,169,10986800,13485,0,1687068369,13121.382343219993,87.9469897500021,53563.497268800005
2023-06-18,06:06:11.000,169,10986726,13085,0,1687068370,13121.348661669988,87.97518626999954,53563.448358960006
2023-06-18,06:06:12.000,169,10986811,13405,0,1687068371,13121.341925359993,87.93289149000339,53563.45534608
2023-06-18,06:06:13.000,169,10986775,13365,0,1687068372,13121.261089639993,87.97518626999954,53563.36451352
2023-06-18,06:06:14.000,169,10986704,13365,0,1687068373,13121.234144399998,87.93994062000274,53563.378487760005
2023-06-18,06:06:15.000,169,10986721,13165,0,1687068374,13121.288034879988,87.95403888000146,53563.40643624
2023-06-18,06:06:16.000,169,10986772,12925,0,1687068375,13121.274562259998,87.92584236000403,53563.44137184001
2023-06-18,06:06:17.000,169,10986763,13285,0,1687068376,13121.234144399998,87.91879323000467,53563.39944912001
2023-06-18,06:06:18.000,169,10986747,13165,0,1687068377,13121.234144399998,87.89764583999931,53563.34355216
2023-06-18,06:06:19.000,169,10986792,13245,0,1687068378,13121.186990230002,87.89059670999995,53563.37150064001
2023-06-18,06:06:20.000,169,10986755,13285,0,1687068379,13121.173517609997,87.89764583999931,53563.33656504
2023-06-18,06:06:21.000,169,10986721,13205,0,1687068380,13121.153308679997,87.89764583999931,53563.37150064001
2023-06-18,06:06:22.000,169,10986740,13485,0,1687068381,13121.106154510002,87.86944932000188,53563.29464232
2023-06-18,06:06:23.000,169,10986723,13325,0,1687068382,13121.099418199992,87.8483019300038,53563.2876552
2023-06-18,06:06:24.000,169,10986737,13165,0,1687068383,13121.153308679997,87.81305627999973,53563.3575264
2023-06-18,06:06:25.000,169,10986738,13405,0,1687068384,13121.106154510002,87.79190889000165,53563.329577920005
2023-06-18,06:06:26.000,169,10986774,13325,0,1687068385,13121.106154510002,87.77076150000357,53563.34355216
2023-06-18,06:06:27.000,169,10986721,13205,0,1687068386,13121.065736650002,87.78485976000229,53563.29464232
2023-06-18,06:06:28.000,169,10986761,13565,0,1687068387,13121.045527720002,87.75666324000485,53563.26669384
2023-06-18,06:06:29.000,169,10986741,13245,0,1687068388,13121.112890819997,87.71436846000142,53563.280668080006
2023-06-18,06:06:30.000,169,10986714,13445,0,1687068389,13121.106154510002,87.7002702000027,53563.27368096001
2023-06-18,06:06:31.000,169,10986754,13285,0,1687068390,13121.005109860002,87.70731933000206,53563.20380976001
2023-06-18,06:06:32.000,169,10986722,13405,0,1687068391,13121.112890819997,87.67912281000463,53563.31560368
2023-06-18,06:06:33.000,169,10986776,13245,0,1687068392,13121.119627129992,87.69322107000335,53563.2876552
2023-06-18,06:06:34.000,169,10986748,13125,0,1687068393,13121.099418199992,87.68617194000399,53563.19682264
2023-06-18,06:06:35.000,169,10986711,13285,0,1687068394,13121.153308679997,87.6368280300012,53563.24573248
2023-06-18,06:06:36.000,169,10986755,13125,0,1687068395,13121.180253919993,87.65797541999927,53563.2876552
2023-06-18,06:06:37.000,169,10986732,13245,0,1687068396,13121.126363440002,87.62272977000248,53563.20380976001
2023-06-18,06:06:38.000,169,10986774,13285,0,1687068397,13121.166781300002,87.62977890000184,53563.217784
2023-06-18,06:06:39.000,169,10986715,13245,0,1687068398,13121.146572370002,87.58043498999905,53563.19682264
2023-06-18,06:06:40.000,169,10986763,13405,0,1687068399,13121.200462849993,87.59453324999777,53563.18983552
2023-06-18,06:06:41.000,169,10986767,13205,0,1687068400,13121.193726539997,87.57338585999969,53563.30861656
2023-06-18,06:06:42.000,169,10986814,13445,0,1687068401,13121.173517609997,87.57338585999969,53563.210796880005
2023-06-18,06:06:43.000,169,10986774,13285,0,1687068402,13121.200462849993,87.55928760000097,53563.26669384
2023-06-18,06:06:44.000,169,10986739,13325,0,1687068403,13121.200462849993,87.5381402100029,53563.280668080006
2023-06-18,06:06:45.000,169,10986757,13205,0,1687068404,13121.186990230002,87.54518934000225,53563.25271960001
2023-06-18,06:06:46.000,169,10986762,13365,0,1687068405,13121.126363440002,87.57338585999969,53563.17586128
2023-06-18,06:06:47.000,169,10986731,13205,0,1687068406,13121.106154510002,87.55223847000161,53563.18284840001
2023-06-18,06:06:48.000,169,10986716,13365,0,1687068407,13121.213935469998,87.52404195000418,53563.27368096001
2023-06-18,06:06:49.000,169,10986740,13285,0,1687068408,13121.213935469998,87.53109108000353,53563.31560368
2023-06-18,06:06:50.000,169,10986729,13285,0,1687068409,13121.193726539997,87.54518934000225,53563.259706720004
2023-06-18,06:06:51.000,169,10986795,13245,0,1687068410,13121.153308679997,87.5381402100029,53563.30162944001
2023-06-18,06:06:52.000,169,10986744,13285,0,1687068411,13121.085945580002,87.50289455999882,53563.217784
2023-06-18,06:06:53.000,169,10986735,13325,0,1687068412,13121.072472959997,87.4887963000001,53563.15489992001
2023-06-18,06:06:54.000,169,10986747,13285,0,1687068413,13121.139836059992,87.45355065000331,53563.23874536
2023-06-18,06:06:55.000,169,10986710,13565,0,1687068414,13121.133099749997,87.4253541299986,53563.23874536
2023-06-18,06:06:56.000,169,10986721,13085,0,1687068415,13121.119627129992,87.43945239000459,53563.259706720004
2023-06-18,06:06:57.000,169,10986725,13325,0,1687068416,13121.072472959997,87.41830499999924,53563.20380976001
2023-06-18,06:06:58.000,169,10986767,13085,0,1687068417,13121.092681889997,87.40420674000052,53563.25271960001
2023-06-18,06:06:59.000,169,10986754,13445,0,1687068418,13121.065736650002,87.3901084800018,53563.23175824001
2023-06-18,06:07:00.000,169,10986749,13165,0,1687068419,13121.052264029997,87.37601022000308,53563.24573248
2023-06-18,06:07:01.000,169,10986749,13365,0,1687068420,13121.059000339992,87.36191196000436,53563.22477112001
2023-06-18,06:07:02.000,169,10986762,13085,0,1687068421,13120.998373549992,87.32666631000029,53563.11996432
2023-06-18,06:07:03.000,169,10986727,13205,0,1687068422,13120.998373549992,87.31256805000157,53563.18983552
2023-06-18,06:07:04.000,169,10986779,13205,0,1687068423,13121.065736650002,87.29846979000286,53563.22477112001
2023-06-18,06:07:05.000,169,10986726,13285,0,1687068424,13121.032055099997,87.22797849000199,53563.217784
2023-06-18,06:07:06.000,169,10986731,13325,0,1687068425,13121.005109860002,87.20683110000391,53563.20380976001
2023-06-18,06:07:07.000,169,10986753,13285,0,1687068426,13120.924274140001,87.21388023000327,53563.14092568
2023-06-18,06:07:08.000,169,10986703,13125,0,1687068427,13120.917537829991,87.22797849000199,53563.092015840004
2023-06-18,06:07:09.000,169,10986732,13085,0,1687068428,13120.951219379996,87.20683110000391,53563.19682264
2023-06-18,06:07:10.000,169,10986750,13445,0,1687068429,13120.944483070001,87.19273283999792,53563.16887416
2023-06-18,06:07:11.000,169,10986762,13485,0,1687068430,13120.910801519996,87.12929067000368,53563.10599008001
2023-06-18,06:07:12.000,169,10986740,13485,0,1687068431,13120.917537829991,87.07289763000153,53563.112977200006
2023-06-18,06:07:13.000,169,10986777,13045,0,1687068432,13120.991637239997,87.07289763000153,53563.20380976001
2023-06-18,06:07:14.000,169,10986737,13565,0,1687068433,13120.944483070001,87.0447011100041,53563.217784
2023-06-18,06:07:15.000,169,10986731,13405,0,1687068434,13120.931010449996,87.01650458999939,53563.12695144
2023-06-18,06:07:16.000,169,10986741,13245,0,1687068435,13120.870383659996,87.00945546000003,53563.092015840004
2023-06-18,06:07:17.000,169,10986760,13445,0,1687068436,13120.877119969991,86.96011155000451,53563.07105448
2023-06-18,06:07:18.000,169,10986764,13445,0,1687068437,13120.917537829991,86.96011155000451,53563.10599008001
2023-06-18,06:07:19.000,169,10986756,13365,0,1687068438,13120.984900930001,86.93896415999916,53563.1479128
2023-06-18,06:07:20.000,169,10986783,13325,0,1687068439,13120.957955689992,86.90371851000236,53563.161887040005
2023-06-18,06:07:21.000,169,10986764,13245,0,1687068440,13120.991637239997,86.88962025000365,53563.161887040005
2023-06-18,06:07:22.000,169,10986739,13245,0,1687068441,13120.897328899991,86.87552198999765,53563.07105448
2023-06-18,06:07:23.000,169,10986722,13405,0,1687068442,13120.951219379996,86.82617808000214,53563.09900296
2023-06-18,06:07:24.000,169,10986781,13485,0,1687068443,13120.978164619992,86.8332272100015,53563.112977200006
2023-06-18,06:07:25.000,169,10986705,13285,0,1687068444,13120.944483070001,86.7979815600047,53563.09900296
2023-06-18,06:07:26.000,169,10986804,13445,0,1687068445,13120.904065210001,86.7979815600047,53563.092015840004
2023-06-18,06:07:27.000,169,10986756,13325,0,1687068446,13120.944483070001,86.7838832999987,53563.06406736001
2023-06-18,06:07:28.000,169,10986720,13285,0,1687068447,13120.957955689992,86.74158852000255,53563.13393856001
2023-06-18,06:07:29.000,169,10986719,13165,0,1687068448,13120.991637239997,86.72749026000383,53563.092015840004
2023-06-18,06:07:30.000,169,10986675,13365,0,1687068449,13120.937746759992,86.73453939000319,53563.112977200006
2023-06-18,06:07:31.000,169,10986762,13285,0,1687068450,13120.924274140001,86.70634286999848,53563.09900296
2023-06-18,06:07:32.000,169,10986760,13445,0,1687068451,13120.82322949,86.69224460999976,53563.05708024001
2023-06-18,06:07:33.000,169,10986756,13445,0,1687068452,13120.890592589996,86.67109722000168,53563.043106000005
2023-06-18,06:07:34.000,169,10986749,13365,0,1687068453,13120.863647350001,86.6499498300036,53563.06406736001
2023-06-18,06:07:35.000,169,10986742,13165,0,1687068454,13120.883856280001,86.63585157000489,53563.0780416
2023-06-18,06:07:36.000,169,10986753,13045,0,1687068455,13120.836702109991,86.62880243999825,53563.02913176
2023-06-18,06:07:37.000,169,10986719,13405,0,1687068456,13120.829965799996,86.59355679000146,53563.0081704
2023-06-18,06:07:38.000,169,10986738,13365,0,1687068457,13120.836702109991,86.57945853000274,53563.03611888001
2023-06-18,06:07:39.000,169,10986762,13325,0,1687068458,13120.816493179991,86.55831114000466,53562.994196160005
2023-06-18,06:07:40.000,169,10986763,13205,0,1687068459,13120.789547939996,86.55831114000466,53563.05009312
2023-06-18,06:07:41.000,169,10986740,13405,0,1687068460,13120.796284249991,86.53011461999995,53563.05009312
2023-06-18,06:07:42.000,169,10986768,13405,0,1687068461,13120.72218484,86.52306549000059,53563.0081704
2023-06-18,06:07:43.000,169,10986740,13605,0,1687068462,13120.75586638999,86.51601636000123,53563.02214464
2023-06-18,06:07:44.000,169,10986757,13245,0,1687068463,13120.796284249991,86.48077071000444,53563.02214464
2023-06-18,06:07:45.000,169,10986751,13125,0,1687068464,13120.769339009996,86.48077071000444,53563.00118328
2023-06-18,06:07:46.000,169,10986765,13365,0,1687068465,13120.78281163,86.46667244999844,53563.08502872001
2023-06-18,06:07:47.000,169,10986755,13765,0,1687068466,13120.7626027,86.45962331999908,53562.9732348
2023-06-18,06:07:48.000,169,10986743,13365,0,1687068467,13120.688503289995,86.45257418999972,53563.01515752001
2023-06-18,06:07:49.000,169,10986740,13325,0,1687068468,13120.728921149996,86.41027941000357,53563.00118328
2023-06-18,06:07:50.000,169,10986773,13205,0,1687068469,13120.74239377,86.41027941000357,53563.043106000005
2023-06-18,06:07:51.000,169,10986724,13405,0,1687068470,13120.69523959999,86.34683724000206,53562.89637648001
2023-06-18,06:07:52.000,169,10986738,13205,0,1687068471,13120.708712219996,86.36798463000014,53562.95227344
2023-06-18,06:07:53.000,169,10986774,13205,0,1687068472,13120.72218484,86.34683724000206,53563.08502872001
2023-06-18,06:07:54.000,169,10986720,13325,0,1687068473,13120.69523959999,86.31864072000462,53563.02214464
2023-06-18,06:07:55.000,169,10986740,13125,0,1687068474,13120.708712219996,86.30454245999863,53563.07105448
2023-06-18,06:07:56.000,169,10986767,13205,0,1687068475,13120.64134912,86.31864072000462,53562.98720904001
2023-06-18,06:07:57.000,169,10986767,13285,0,1687068476,13120.62114019,86.29749332999927,53562.88938936001
2023-06-18,06:07:58.000,169,10986751,13325,0,1687068477,13120.63461280999,86.28339507000055,53562.95227344
2023-06-18,06:07:59.000,169,10986751,13405,0,1687068478,13120.69523959999,86.27634594000119,53563.01515752001
2023-06-18,06:08:00.000,169,10986728,13285,0,1687068479,13120.64134912,86.27634594000119,53562.95227344
2023-06-18,06:08:01.000,169,10986749,13085,0,1687068480,13120.70197591,86.2270020299984,53563.02913176
2023-06-18,06:08:02.000,169,10986729,13405,0,1687068481,13120.65482173999,86.23405115999776,53563.01515752001
2023-06-18,06:08:03.000,169,10986770,13485,0,1687068482,13120.62114019,86.29044419999991,53562.9732348
2023-06-18,06:08:04.000,169,10986745,13285,0,1687068483,13120.63461280999,86.29044419999991,53563.01515752001
2023-06-18,06:08:05.000,169,10986752,13285,0,1687068484,13120.587458639995,86.29044419999991,53562.91733784001
2023-06-18,06:08:06.000,169,10986758,13205,0,1687068485,13120.55377708999,86.27634594000119,53562.88938936001
2023-06-18,06:08:07.000,169,10986756,13525,0,1687068486,13120.62114019,86.23405115999776,53562.95926056
2023-06-18,06:08:08.000,169,10986703,13205,0,1687068487,13120.627876499995,86.25519855000312,53562.95926056
2023-06-18,06:08:09.000,169,10986745,13325,0,1687068488,13120.648085429995,86.29749332999927,53563.02913176
2023-06-18,06:08:10.000,169,10986779,13365,0,1687068489,13120.64134912,86.25519855000312,53563.0081704
2023-06-18,06:08:11.000,169,10986745,13245,0,1687068490,13120.59419494999,86.26224768000247,53562.95227344
2023-06-18,06:08:12.000,169,10986771,13085,0,1687068491,13120.55377708999,86.28339507000055,53562.95926056
2023-06-18,06:08:13.000,169,10986805,13445,0,1687068492,13120.53356815999,86.27634594000119,53562.924324960004
2023-06-18,06:08:14.000,169,10986773,13285,0,1687068493,13120.547040779995,86.2411002900044,53562.93829920001
2023-06-18,06:08:15.000,169,10986781,13325,0,1687068494,13120.54030447,86.27634594000119,53562.89637648001
2023-06-18,06:08:16.000,169,10986782,13205,0,1687068495,13120.55377708999,86.26224768000247,53562.93829920001
2023-06-18,06:08:17.000,169,10986803,13285,0,1687068496,13120.59419494999,86.2411002900044,53563.03611888001
2023-06-18,06:08:18.000,169,10986790,13445,0,1687068497,13120.587458639995,86.26224768000247,53562.98720904001
2023-06-18,06:08:19.000,169,10986784,13325,0,1687068498,13120.5605134,86.2411002900044,53562.9732348
2023-06-18,06:08:20.000,169,10986782,13285,0,1687068499,13120.547040779995,86.2411002900044,53562.95926056
2023-06-18,06:08:21.000,169,10986734,13205,0,1687068500,13120.567249709995,86.26929681000183,53562.945286320006
2023-06-18,06:08:22.000,169,10986811,13285,0,1687068501,13120.526831849995,86.19880551000097,53563.0081704
2023-06-18,06:08:23.000,169,10986759,13325,0,1687068502,13120.547040779995,86.21995289999904,53562.91733784001
2023-06-18,06:08:24.000,169,10986749,13485,0,1687068503,13120.57398601999,86.1917563800016,53563.02214464
2023-06-18,06:08:25.000,169,10986716,13285,0,1687068504,13120.587458639995,86.16355986000417,53563.01515752001
2023-06-18,06:08:26.000,169,10986768,13525,0,1687068505,13120.547040779995,86.15651073000481,53562.9732348
2023-06-18,06:08:27.000,169,10986734,13365,0,1687068506,13120.49988661,86.19880551000097,53562.9033636
2023-06-18,06:08:28.000,169,10986794,13605,0,1687068507,13120.506622919995,86.1283142100001,53562.924324960004
2023-06-18,06:08:29.000,169,10986750,13085,0,1687068508,13120.60093126,86.15651073000481,53562.945286320006
2023-06-18,06:08:30.000,169,10986750,13525,0,1687068509,13120.5605134,86.14946159999818,53562.98022192
2023-06-18,06:08:31.000,169,10986789,13445,0,1687068510,13120.526831849995,86.17060899000353,53562.98022192
2023-06-18,06:08:32.000,169,10986729,13285,0,1687068511,13120.54030447,86.16355986000417,53562.91733784001
2023-06-18,06:08:33.000,169,10986739,13085,0,1687068512,13120.587458639995,86.16355986000417,53562.93829920001
2023-06-18,06:08:34.000,169,10986788,13405,0,1687068513,13120.58072233,86.14241246999882,53563.0081704
2023-06-18,06:08:35.000,169,10986719,13445,0,1687068514,13120.58072233,86.14946159999818,53562.95926056
2023-06-18,06:08:36.000,169,10986748,13245,0,1687068515,13120.51335922999,86.14241246999882,53562.85445376
2023-06-18,06:08:37.000,169,10986769,13405,0,1687068516,13120.53356815999,86.12126508000074,53562.91035072
2023-06-18,06:08:38.000,169,10986774,13085,0,1687068517,13120.587458639995,86.1283142100001,53562.924324960004
2023-06-18,06:08:39.000,169,10986768,13325,0,1687068518,13120.627876499995,86.15651073000481,53562.96624768001
2023-06-18,06:08:40.000,169,10986766,13405,0,1687068519,13120.66155805,86.13536333999946,53562.95926056
2023-06-18,06:08:41.000,169,10986735,13085,0,1687068520,13120.668294359995,86.17765812000289,53562.95926056
2023-06-18,06:08:42.000,169,10986778,13165,0,1687068521,13120.64134912,86.1283142100001,53562.86842800001
2023-06-18,06:08:43.000,169,10986724,13565,0,1687068522,13120.708712219996,86.1283142100001,53562.924324960004
2023-06-18,06:08:44.000,169,10986768,13165,0,1687068523,13120.728921149996,86.10716682000202,53562.924324960004
2023-06-18,06:08:45.000,169,10986724,13285,0,1687068524,13120.73565745999,86.10011769000266,53562.9033636
2023-06-18,06:08:46.000,169,10986751,13405,0,1687068525,13120.72218484,86.07897030000458,53562.89637648001
2023-06-18,06:08:47.000,169,10986743,13325,0,1687068526,13120.728921149996,86.08601943000394,53562.924324960004
2023-06-18,06:08:48.000,169,10986781,13485,0,1687068527,13120.82322949,86.0296263900018,53563.03611888001
2023-06-18,06:08:49.000,169,10986758,13245,0,1687068528,13120.84343842,86.04372465000051,53562.994196160005
2023-06-18,06:08:50.000,169,10986761,12965,0,1687068529,13120.850174729996,86.03667552000115,53562.994196160005
2023-06-18,06:08:51.000,169,10986745,13365,0,1687068530,13120.829965799996,86.0296263900018,53562.945286320006
2023-06-18,06:08:52.000,169,10986738,13405,0,1687068531,13120.78281163,86.02257726000244,53562.98720904001
2023-06-18,06:08:53.000,169,10986773,13605,0,1687068532,13120.829965799996,86.01552813000308,53562.9732348
2023-06-18,06:08:54.000,169,10986731,13565,0,1687068533,13120.82322949,85.98733160999836,53562.98720904001
2023-06-18,06:08:55.000,169,10986743,13125,0,1687068534,13120.897328899991,86.00142987000436,53563.07105448
2023-06-18,06:08:56.000,169,10986794,13165,0,1687068535,13120.937746759992,85.98733160999836,53563.01515752001
2023-06-18,06:08:57.000,169,10986784,13445,0,1687068536,13120.910801519996,85.98733160999836,53563.06406736001
2023-06-18,06:08:58.000,169,10986775,13725,0,1687068537,13120.897328899991,85.94503683000221,53563.02214464
2023-06-18,06:08:59.000,169,10986791,13045,0,1687068538,13120.931010449996,85.93093857000349,53563.02214464
2023-06-18,06:09:00.000,169,10986741,13525,0,1687068539,13120.931010449996,85.93798770000285,53563.02214464
2023-06-18,06:09:01.000,169,10986791,13325,0,1687068540,13120.944483070001,85.92388944000413,53563.03611888001
2023-06-18,06:09:02.000,169,10986756,13245,0,1687068541,13120.937746759992,85.91684031000477,53563.0081704
2023-06-18,06:09:03.000,169,10986756,13325,0,1687068542,13120.978164619992,85.96618422000029,53563.05009312
2023-06-18,06:09:04.000,169,10986784,13485,0,1687068543,13121.032055099997,85.92388944000413,53563.08502872001
2023-06-18,06:09:05.000,169,10986761,13165,0,1687068544,13121.025318790002,85.90979117999814,53563.092015840004
2023-06-18,06:09:06.000,169,10986769,13365,0,1687068545,13121.011846169997,85.90274204999878,53563.092015840004
2023-06-18,06:09:07.000,169,10986761,13485,0,1687068546,13120.991637239997,85.90274204999878,53563.03611888001
2023-06-18,06:09:08.000,169,10986780,13285,0,1687068547,13120.991637239997,85.90979117999814,53563.112977200006
2023-06-18,06:09:09.000,169,10986764,13125,0,1687068548,13121.038791409992,85.90979117999814,53563.11996432
2023-06-18,06:09:10.000,169,10986760,13165,0,1687068549,13121.038791409992,85.90979117999814,53563.14092568
2023-06-18,06:09:11.000,169,10986712,13285,0,1687068550,13121.018582479992,85.93093857000349,53563.1479128
2023-06-18,06:09:12.000,169,10986720,13365,0,1687068551,13121.032055099997,85.93093857000349,53563.112977200006
2023-06-18,06:09:13.000,169,10986779,13325,0,1687068552,13121.038791409992,85.94503683000221,53563.17586128
2023-06-18,06:09:14.000,169,10986753,13445,0,1687068553,13121.072472959997,85.96618422000029,53563.20380976001
2023-06-18,06:09:15.000,169,10986760,13285,0,1687068554,13121.065736650002,85.96618422000029,53563.210796880005
2023-06-18,06:09:16.000,169,10986776,13325,0,1687068555,13121.018582479992,85.97323334999965,53563.10599008001
2023-06-18,06:09:17.000,169,10986742,13125,0,1687068556,13121.032055099997,86.00142987000436,53563.112977200006
2023-06-18,06:09:18.000,169,10986776,13165,0,1687068557,13121.018582479992,86.02257726000244,53563.17586128
2023-06-18,06:09:19.000,169,10986721,13285,0,1687068558,13121.011846169997,86.06487203999859,53563.16887416
2023-06-18,06:09:20.000,169,10986746,12885,0,1687068559,13121.099418199992,86.05077377999987,53563.23175824001
2023-06-18,06:09:21.000,169,10986762,13285,0,1687068560,13121.072472959997,86.04372465000051,53563.18983552
2023-06-18,06:09:22.000,169,10986797,13445,0,1687068561,13121.045527720002,86.07897030000458,53563.18284840001
2023-06-18,06:09:23.000,169,10986776,13525,0,1687068562,13121.065736650002,86.0930685600033,53563.19682264
2023-06-18,06:09:24.000,169,10986764,13285,0,1687068563,13121.052264029997,86.06487203999859,53563.17586128
2023-06-18,06:09:25.000,169,10986721,13205,0,1687068564,13121.018582479992,86.07192116999795,53563.20380976001
2023-06-18,06:09:26.000,169,10986721,13205,0,1687068565,13120.984900930001,86.14241246999882,53563.10599008001
2023-06-18,06:09:27.000,169,10986757,13485,0,1687068566,13120.991637239997,86.1283142100001,53563.17586128
2023-06-18,06:09:28.000,169,10986798,13245,0,1687068567,13121.119627129992,86.1283142100001,53563.30861656
2023-06-18,06:09:29.000,169,10986761,13205,0,1687068568,13121.065736650002,86.17765812000289,53563.26669384
2023-06-18,06:09:30.000,169,10986809,13245,0,1687068569,13121.085945580002,86.20585464000033,53563.22477112001
2023-06-18,06:09:31.000,169,10986762,13445,0,1687068570,13121.072472959997,86.18470725000225,53563.259706720004
2023-06-18,06:09:32.000,169,10986784,13125,0,1687068571,13120.998373549992,86.21995289999904,53563.17586128
2023-06-18,06:09:33.000,169,10986762,13205,0,1687068572,13121.059000339992,86.17765812000289,53563.20380976001
2023-06-18,06:09:34.000,169,10986736,13325,0,1687068573,13121.079209269992,86.1917563800016,53563.24573248
2023-06-18,06:09:35.000,169,10986759,13245,0,1687068574,13121.112890819997,86.21290376999968,53563.31560368
2023-06-18,06:09:36.000,169,10986779,13165,0,1687068575,13121.112890819997,86.21290376999968,53563.34355216
2023-06-18,06:09:37.000,169,10986769,13285,0,1687068576,13121.106154510002,86.20585464000033,53563.26669384
2023-06-18,06:09:38.000,169,10986751,13045,0,1687068577,13121.126363440002,86.21995289999904,53563.329577920005
2023-06-18,06:09:39.000,169,10986730,13045,0,1687068578,13121.119627129992,86.1917563800016,53563.27368096001
2023-06-18,06:09:40.000,169,10986746,13365,0,1687068579,13121.092681889997,86.2270020299984,53563.25271960001
2023-06-18,06:09:41.000,169,10986766,13285,0,1687068580,13121.112890819997,86.18470725000225,53563.31560368
2023-06-18,06:09:42.000,169,10986710,13165,0,1687068581,13121.092681889997,86.21290376999968,53563.259706720004
2023-06-18,06:09:43.000,169,10986745,13165,0,1687068582,13121.072472959997,86.18470725000225,53563.259706720004
2023-06-18,06:09:44.000,169,10986757,13125,0,1687068583,13121.160044989992,86.18470725000225,53563.3575264
2023-06-18,06:09:45.000,169,10986764,13325,0,1687068584,13121.193726539997,86.19880551000097,53563.35053928001
2023-06-18,06:09:46.000,169,10986755,13565,0,1687068585,13121.160044989992,86.17060899000353,53563.329577920005
2023-06-18,06:09:47.000,169,10986773,13485,0,1687068586,13121.119627129992,86.15651073000481,53563.2876552
2023-06-18,06:09:48.000,169,10986776,13165,0,1687068587,13121.146572370002,86.17060899000353,53563.2876552
2023-06-18,06:09:49.000,169,10986809,13285,0,1687068588,13121.207199160002,86.15651073000481,53563.34355216
2023-06-18,06:09:50.000,169,10986771,13765,0,1687068589,13121.200462849993,86.16355986000417,53563.39246200001
2023-06-18,06:09:51.000,169,10986780,13445,0,1687068590,13121.207199160002,86.1917563800016,53563.32259080001
2023-06-18,06:09:52.000,169,10986778,13165,0,1687068591,13121.213935469998,86.14946159999818,53563.2876552
2023-06-18,06:09:53.000,169,10986755,13125,0,1687068592,13121.247617020003,86.17060899000353,53563.39246200001
2023-06-18,06:09:54.000,169,10986802,13405,0,1687068593,13121.247617020003,86.13536333999946,53563.37150064001
2023-06-18,06:09:55.000,169,10986768,13285,0,1687068594,13121.261089639993,86.13536333999946,53563.35053928001
2023-06-18,06:09:56.000,169,10986754,13125,0,1687068595,13121.227408090002,86.17060899000353,53563.3575264
2023-06-18,06:09:57.000,169,10986732,13205,0,1687068596,13121.247617020003,86.15651073000481,53563.30861656
2023-06-18,06:09:58.000,169,10986778,13205,0,1687068597,13121.288034879988,86.1283142100001,53563.31560368
2023-06-18,06:09:59.000,169,10986752,13325,0,1687068598,13121.314980119998,86.17060899000353,53563.36451352
2023-06-18,06:10:00.000,169,10986761,13285,0,1687068599,13121.355397979998,86.1283142100001,53563.40643624
2023-06-18,06:10:01.000,169,10986754,13165,0,1687068600,13121.335189049998,86.11421595000138,53563.40643624
2023-06-18,06:10:02.000,169,10986795,13285,0,1687068601,13121.227408090002,86.1283142100001,53563.3575264
2023-06-18,06:10:03.000,169,10986772,13405,0,1687068602,13121.341925359993,86.14946159999818,53563.34355216
2023-06-18,06:10:04.000,169,10986775,13245,0,1687068603,13121.335189049998,86.15651073000481,53563.39246200001
2023-06-18,06:10:05.000,169,10986762,13565,0,1687068604,13121.355397979998,86.16355986000417,53563.38547488
2023-06-18,06:10:06.000,169,10986760,13125,0,1687068605,13121.301507499993,86.17060899000353,53563.30162944001
2023-06-18,06:10:07.000,169,10986735,13445,0,1687068606,13121.314980119998,86.17060899000353,53563.34355216
2023-06-18,06:10:08.000,169,10986751,13045,0,1687068607,13121.355397979998,86.13536333999946,53563.4623332
2023-06-18,06:10:09.000,169,10986738,13285,0,1687068608,13121.368870599988,86.16355986000417,53563.42041048001
2023-06-18,06:10:10.000,169,10986782,13245,0,1687068609,13121.395815839998,86.17765812000289,53563.448358960006
2023-06-18,06:10:11.000,169,10986734,13365,0,1687068610,13121.348661669988,86.19880551000097,53563.44137184001
2023-06-18,06:10:12.000,169,10986752,13605,0,1687068611,13121.308243809988,86.1917563800016,53563.40643624
2023-06-18,06:10:13.000,169,10986715,13125,0,1687068612,13121.294771189998,86.19880551000097,53563.35053928001
2023-06-18,06:10:14.000,169,10986729,13365,0,1687068613,13121.341925359993,86.20585464000033,53563.42041048001
2023-06-18,06:10:15.000,169,10986754,13405,0,1687068614,13121.341925359993,86.23405115999776,53563.497268800005
2023-06-18,06:10:16.000,169,10986764,13085,0,1687068615,13121.362134289993,86.24814942000376,53563.4623332
2023-06-18,06:10:17.000,169,10986756,13285,0,1687068616,13121.382343219993,86.19880551000097,53563.48329456
2023-06-18,06:10:18.000,169,10986765,13205,0,1687068617,13121.416024769998,86.2270020299984,53563.51124304
2023-06-18,06:10:19.000,169,10986736,13605,0,1687068618,13121.395815839998,86.21995289999904,53563.49028168001
2023-06-18,06:10:20.000,169,10986754,13365,0,1687068619,13121.456442629998,86.2411002900044,53563.4623332
2023-06-18,06:10:21.000,169,10986802,13525,0,1687068620,13121.416024769998,86.23405115999776,53563.40643624
2023-06-18,06:10:22.000,169,10986756,13445,0,1687068621,13121.422761079994,86.2411002900044,53563.47630744
2023-06-18,06:10:23.000,169,10986804,13525,0,1687068622,13121.409288459989,86.2270020299984,53563.49028168001
2023-06-18,06:10:24.000,169,10986768,13285,0,1687068623,13121.449706319989,86.26224768000247,53563.53919152001
2023-06-18,06:10:25.000,169,10986796,13165,0,1687068624,13121.456442629998,86.24814942000376,53563.50425592
2023-06-18,06:10:26.000,169,10986772,13165,0,1687068625,13121.490124179989,86.26224768000247,53563.546178640005
2023-06-18,06:10:27.000,169,10986793,13085,0,1687068626,13121.449706319989,86.27634594000119,53563.41342336
2023-06-18,06:10:28.000,169,10986754,13005,0,1687068627,13121.409288459989,86.29044419999991,53563.448358960006
2023-06-18,06:10:29.000,169,10986761,13285,0,1687068628,13121.436233699998,86.29044419999991,53563.497268800005
2023-06-18,06:10:30.000,169,10986749,13445,0,1687068629,13121.429497389989,86.31864072000462,53563.48329456
2023-06-18,06:10:31.000,169,10986808,13405,0,1687068630,13121.442970009994,86.33273898000334,53563.51124304
2023-06-18,06:10:32.000,169,10986740,13325,0,1687068631,13121.483387869994,86.28339507000055,53563.47630744
2023-06-18,06:10:33.000,169,10986774,13245,0,1687068632,13121.55075096999,86.29044419999991,53563.5322044
2023-06-18,06:10:34.000,169,10986802,13205,0,1687068633,13121.530542039989,86.30454245999863,53563.46932032001
2023-06-18,06:10:35.000,169,10986789,13325,0,1687068634,13121.530542039989,86.31864072000462,53563.48329456
2023-06-18,06:10:36.000,169,10986729,13205,0,1687068635,13121.496860489999,86.30454245999863,53563.44137184001
2023-06-18,06:10:37.000,169,10986800,13205,0,1687068636,13121.483387869994,86.3397881100027,53563.44137184001
2023-06-18,06:10:38.000,169,10986797,13405,0,1687068637,13121.544014659994,86.36093550000078,53563.47630744
2023-06-18,06:10:39.000,169,10986728,13245,0,1687068638,13121.55075096999,86.38208288999886,53563.51823016001
2023-06-18,06:10:40.000,169,10986735,13405,0,1687068639,13121.59116882999,86.33273898000334,53563.546178640005
2023-06-18,06:10:41.000,169,10986731,13325,0,1687068640,13121.564223589994,86.34683724000206,53563.47630744
2023-06-18,06:10:42.000,169,10986812,13165,0,1687068641,13121.530542039989,86.36798463000014,53563.4623332
2023-06-18,06:10:43.000,169,10986735,13085,0,1687068642,13121.57095989999,86.38913201999821,53563.47630744
2023-06-18,06:10:44.000,169,10986754,13165,0,1687068643,13121.577696209999,86.34683724000206,53563.50425592
2023-06-18,06:10:45.000,169,10986734,13605,0,1687068644,13121.577696209999,86.38208288999886,53563.49028168001
2023-06-18,06:10:46.000,169,10986782,13085,0,1687068645,13121.584432519994,86.41027941000357,53563.448358960006
2023-06-18,06:10:47.000,169,10986744,13405,0,1687068646,13121.645059309994,86.40323028000421,53563.51823016001
2023-06-18,06:10:48.000,169,10986770,13405,0,1687068647,13121.645059309994,86.41027941000357,53563.47630744
2023-06-18,06:10:49.000,169,10986734,13325,0,1687068648,13121.685477169995,86.38913201999821,53563.546178640005
2023-06-18,06:10:50.000,169,10986724,13365,0,1687068649,13121.685477169995,86.36798463000014,53563.58111424
2023-06-18,06:10:51.000,169,10986754,13205,0,1687068650,13121.638323,86.40323028000421,53563.4623332
2023-06-18,06:10:52.000,169,10986786,13125,0,1687068651,13121.645059309994,86.36093550000078,53563.49028168001
2023-06-18,06:10:53.000,169,10986768,13205,0,1687068652,13121.725895029995,86.36093550000078,53563.53919152001
2023-06-18,06:10:54.000,169,10986741,13245,0,1687068653,13121.71915872,86.3397881100027,53563.46932032001
2023-06-18,06:10:55.000,169,10986735,13245,0,1687068654,13121.67200454999,86.3750337599995,53563.46932032001
2023-06-18,06:10:56.000,169,10986718,13125,0,1687068655,13121.75957658,86.31159158999799,53563.55316576
2023-06-18,06:10:57.000,169,10986739,13285,0,1687068656,13121.786521819995,86.3397881100027,53563.53919152001
2023-06-18,06:10:58.000,169,10986773,13165,0,1687068657,13121.79325812999,86.34683724000206,53563.58810136001
2023-06-18,06:10:59.000,169,10986746,13285,0,1687068658,13121.79999444,86.35388637000142,53563.55316576
2023-06-18,06:11:00.000,169,10986782,13165,0,1687068659,13121.75957658,86.3397881100027,53563.58111424
2023-06-18,06:11:01.000,169,10986754,13245,0,1687068660,13121.786521819995,86.3397881100027,53563.56714000001
2023-06-18,06:11:02.000,169,10986793,13165,0,1687068661,13121.705686099995,86.38208288999886,53563.48329456
2023-06-18,06:11:03.000,169,10986758,13245,0,1687068662,13121.75284026999,86.36798463000014,53563.5322044
2023-06-18,06:11:04.000,169,10986750,13165,0,1687068663,13121.806730749995,86.33273898000334,53563.64399832
2023-06-18,06:11:05.000,169,10986760,13125,0,1687068664,13121.79325812999,86.35388637000142,53563.63701120001
2023-06-18,06:11:06.000,169,10986748,13325,0,1687068665,13121.79325812999,86.3750337599995,53563.53919152001
2023-06-18,06:11:07.000,169,10986805,13405,0,1687068666,13121.746103959995,86.3397881100027,53563.58810136001
2023-06-18,06:11:08.000,169,10986744,13125,0,1687068667,13121.786521819995,86.35388637000142,53563.50425592
2023-06-18,06:11:09.000,169,10986714,13045,0,1687068668,13121.826939679995,86.36798463000014,53563.6020756
2023-06-18,06:11:10.000,169,10986752,13565,0,1687068669,13121.806730749995,86.36093550000078,53563.546178640005
2023-06-18,06:11:11.000,169,10986820,13285,0,1687068670,13121.786521819995,86.36798463000014,53563.595088480004
2023-06-18,06:11:12.000,169,10986729,13325,0,1687068671,13121.806730749995,86.38208288999886,53563.52521728
2023-06-18,06:11:13.000,169,10986784,13365,0,1687068672,13121.887566469995,86.41732854000293,53563.664959680005
2023-06-18,06:11:14.000,169,10986785,13325,0,1687068673,13121.83367598999,86.41732854000293,53563.616049840006
2023-06-18,06:11:15.000,169,10986735,13285,0,1687068674,13121.8404123,86.42437767000229,53563.63002408
2023-06-18,06:11:16.000,169,10986737,13125,0,1687068675,13121.83367598999,86.45962331999908,53563.56015288001
2023-06-18,06:11:17.000,169,10986708,13445,0,1687068676,13121.83367598999,86.41732854000293,53563.616049840006
2023-06-18,06:11:18.000,169,10986757,13285,0,1687068677,13121.786521819995,86.438475930001,53563.53919152001
2023-06-18,06:11:19.000,169,10986778,13165,0,1687068678,13121.92124802,86.438475930001,53563.64399832
2023-06-18,06:11:20.000,169,10986783,13325,0,1687068679,13121.89430277999,86.43142680000165,53563.67893392
2023-06-18,06:11:21.000,169,10986751,13245,0,1687068680,13121.89430277999,86.43142680000165,53563.63701120001
2023-06-18,06:11:22.000,169,10986746,13245,0,1687068681,13121.887566469995,86.42437767000229,53563.63002408
2023-06-18,06:11:23.000,169,10986761,13165,0,1687068682,13121.89430277999,86.40323028000421,53563.60906272001
2023-06-18,06:11:24.000,169,10986781,13405,0,1687068683,13121.927984329996,86.40323028000421,53563.65098544
2023-06-18,06:11:25.000,169,10986758,13725,0,1687068684,13121.92124802,86.36093550000078,53563.6020756
2023-06-18,06:11:26.000,169,10986721,13325,0,1687068685,13121.867357539995,86.41027941000357,53563.58111424
2023-06-18,06:11:27.000,169,10986781,13205,0,1687068686,13121.92124802,86.3750337599995,53563.6020756
2023-06-18,06:11:28.000,169,10986788,13365,0,1687068687,13122.008820049996,86.36093550000078,53563.68592104001
2023-06-18,06:11:29.000,169,10986738,13445,0,1687068688,13121.995347429991,86.35388637000142,53563.65797256001
2023-06-18,06:11:30.000,169,10986796,12965,0,1687068689,13122.00208374,86.33273898000334,53563.67893392
2023-06-18,06:11:31.000,169,10986775,13165,0,1687068690,13121.96166588,86.31159158999799,53563.65797256001
2023-06-18,06:11:32.000,169,10986761,13085,0,1687068691,13121.95492956999,86.31159158999799,53563.6020756
2023-06-18,06:11:33.000,169,10986768,13285,0,1687068692,13121.94145695,86.3397881100027,53563.6020756
2023-06-18,06:11:34.000,169,10986772,13245,0,1687068693,13122.035765289991,86.30454245999863,53563.62303696
2023-06-18,06:11:35.000,169,10986780,13125,0,1687068694,13122.035765289991,86.33273898000334,53563.67893392
2023-06-18,06:11:36.000,169,10986746,13125,0,1687068695,13122.02229267,86.29044419999991,53563.64399832
2023-06-18,06:11:37.000,169,10986774,13085,0,1687068696,13122.015556359991,86.33273898000334,53563.6719468
2023-06-18,06:11:38.000,169,10986733,13165,0,1687068697,13121.97513849999,86.31864072000462,53563.60906272001
2023-06-18,06:11:39.000,169,10986765,13245,0,1687068698,13122.0425016,86.31864072000462,53563.62303696
2023-06-18,06:11:40.000,169,10986765,13125,0,1687068699,13122.0425016,86.33273898000334,53563.63701120001
2023-06-18,06:11:41.000,169,10986748,13365,0,1687068700,13122.049237909996,86.3397881100027,53563.664959680005
2023-06-18,06:11:42.000,169,10986728,13485,0,1687068701,13122.049237909996,86.35388637000142,53563.6719468
2023-06-18,06:11:43.000,169,10986729,13285,0,1687068702,13122.015556359991,86.32568985000398,53563.616049840006
2023-06-18,06:11:44.000,169,10986814,13205,0,1687068703,13122.02229267,86.38913201999821,53563.62303696
2023-06-18,06:11:45.000,169,10986764,12925,0,1687068704,13122.116601009991,86.35388637000142,53563.6719468
2023-06-18,06:11:46.000,169,10986750,13645,0,1687068705,13122.082919460001,86.38913201999821,53563.6719468
2023-06-18,06:11:47.000,169,10986750,13485,0,1687068706,13122.109864699996,86.41027941000357,53563.60906272001
2023-06-18,06:11:48.000,169,10986815,13405,0,1687068707,13122.0425016,86.41027941000357,53563.616049840006
2023-06-18,06:11:49.000,169,10986769,13285,0,1687068708,13122.035765289991,86.38208288999886,53563.57412712
2023-06-18,06:11:50.000,169,10986738,13525,0,1687068709,13122.035765289991,86.41027941000357,53563.62303696
2023-06-18,06:11:51.000,169,10986749,13285,0,1687068710,13122.062710530001,86.40323028000421,53563.58111424
2023-06-18,06:11:52.000,169,10986752,13405,0,1687068711,13122.0425016,86.40323028000421,53563.616049840006
2023-06-18,06:11:53.000,169,10986749,13445,0,1687068712,13122.116601009991,86.39618115000485,53563.64399832
2023-06-18,06:11:54.000,169,10986766,13125,0,1687068713,13122.069446839996,86.39618115000485,53563.65797256001
2023-06-18,06:11:55.000,169,10986757,13405,0,1687068714,13122.109864699996,86.40323028000421,53563.595088480004
2023-06-18,06:11:56.000,169,10986765,13285,0,1687068715,13122.049237909996,86.41027941000357,53563.595088480004
2023-06-18,06:11:57.000,169,10986778,13285,0,1687068716,13122.096392079991,86.44552506000036,53563.616049840006
2023-06-18,06:11:58.000,169,10986730,13165,0,1687068717,13122.130073629996,86.43142680000165,53563.63002408
2023-06-18,06:11:59.000,169,10986768,12925,0,1687068718,13122.069446839996,86.438475930001,53563.60906272001
2023-06-18,06:12:00.000,169,10986788,13405,0,1687068719,13122.136809939992,86.41732854000293,53563.63701120001
2023-06-18,06:12:01.000,169,10986759,13285,0,1687068720,13122.197436729992,86.41732854000293,53563.60906272001
2023-06-18,06:12:02.000,169,10986752,13405,0,1687068721,13122.069446839996,86.42437767000229,53563.57412712
2023-06-18,06:12:03.000,169,10986757,13125,0,1687068722,13122.123337320001,86.40323028000421,53563.595088480004
2023-06-18,06:12:04.000,169,10986779,13605,0,1687068723,13122.136809939992,86.38913201999821,53563.595088480004
2023-06-18,06:12:05.000,169,10986761,13525,0,1687068724,13122.170491489996,86.34683724000206,53563.58810136001
2023-06-18,06:12:06.000,169,10986731,13245,0,1687068725,13122.150282559996,86.3750337599995,53563.616049840006
2023-06-18,06:12:07.000,169,10986765,13165,0,1687068726,13122.183964110001,86.35388637000142,53563.56714000001
2023-06-18,06:12:08.000,169,10986797,13205,0,1687068727,13122.244590900002,86.3397881100027,53563.6020756
2023-06-18,06:12:09.000,169,10986772,13165,0,1687068728,13122.244590900002,86.31159158999799,53563.63002408
2023-06-18,06:12:10.000,169,10986755,13165,0,1687068729,13122.258063519992,86.29749332999927,53563.57412712
2023-06-18,06:12:11.000,169,10986778,13365,0,1687068730,13122.278272449992,86.29044419999991,53563.595088480004
2023-06-18,06:12:12.000,169,10986724,13005,0,1687068731,13122.210909349997,86.30454245999863,53563.546178640005
2023-06-18,06:12:13.000,169,10986734,13365,0,1687068732,13122.278272449992,86.26929681000183,53563.5322044
2023-06-18,06:12:14.000,169,10986803,13325,0,1687068733,13122.305217690002,86.29044419999991,53563.58111424
2023-06-18,06:12:15.000,169,10986771,13205,0,1687068734,13122.392789719997,86.29044419999991,53563.6020756
2023-06-18,06:12:16.000,169,10986781,13565,0,1687068735,13122.386053410002,86.30454245999863,53563.63002408
2023-06-18,06:12:17.000,169,10986785,12885,0,1687068736,13122.426471270002,86.25519855000312,53563.62303696
2023-06-18,06:12:18.000,169,10986748,13245,0,1687068737,13122.473625439998,86.25519855000312,53563.56714000001
2023-06-18,06:12:19.000,169,10986767,13165,0,1687068738,13122.487098060003,86.29749332999927,53563.67893392
2023-06-18,06:12:20.000,169,10986788,13325,0,1687068739,13122.527515919988,86.27634594000119,53563.595088480004
2023-06-18,06:12:21.000,169,10986757,12925,0,1687068740,13122.561197469993,86.26224768000247,53563.58810136001
2023-06-18,06:12:22.000,169,10986766,13045,0,1687068741,13122.520779609993,86.31159158999799,53563.51124304
2023-06-18,06:12:23.000,169,10986778,13045,0,1687068742,13122.594879019998,86.33273898000334,53563.57412712
2023-06-18,06:12:24.000,169,10986755,13205,0,1687068743,13122.648769499989,86.34683724000206,53563.57412712
2023-06-18,06:12:25.000,169,10986785,13365,0,1687068744,13122.675714739999,86.32568985000398,53563.546178640005
2023-06-18,06:12:26.000,169,10986777,13365,0,1687068745,13122.668978429989,86.36798463000014,53563.5322044
2023-06-18,06:12:27.000,169,10986771,13245,0,1687068746,13122.675714739999,86.35388637000142,53563.47630744
2023-06-18,06:12:28.000,169,10986773,13405,0,1687068747,13122.702659979994,86.41732854000293,53563.50425592
2023-06-18,06:12:29.000,169,10986799,13085,0,1687068748,13122.77002307999,86.40323028000421,53563.546178640005
2023-06-18,06:12:30.000,169,10986778,13125,0,1687068749,13122.783495699994,86.43142680000165,53563.58810136001
2023-06-18,06:12:31.000,169,10986728,13445,0,1687068750,13122.87106772999,86.42437767000229,53563.60906272001
2023-06-18,06:12:32.000,169,10986755,13325,0,1687068751,13122.85759511,86.42437767000229,53563.58111424
2023-06-18,06:12:33.000,169,10986782,13085,0,1687068752,13122.87106772999,86.48077071000444,53563.57412712
2023-06-18,06:12:34.000,169,10986780,13365,0,1687068753,13122.89801297,86.4878198400038,53563.57412712
2023-06-18,06:12:35.000,169,10986765,13245,0,1687068754,13122.945167139995,86.4878198400038,53563.58111424
2023-06-18,06:12:36.000,169,10986799,13245,0,1687068755,13122.91148558999,86.49486897000315,53563.57412712
2023-06-18,06:12:37.000,169,10986758,13445,0,1687068756,13122.884540349994,86.49486897000315,53563.50425592
2023-06-18,06:12:38.000,169,10986761,13325,0,1687068757,13122.9182219,86.52306549000059,53563.616049840006
2023-06-18,06:12:39.000,169,10986791,13205,0,1687068758,13123.026002859995,86.50896723000187,53563.6719468
2023-06-18,06:12:40.000,169,10986775,13205,0,1687068759,13123.066420719995,86.48077071000444,53563.63701120001
2023-06-18,06:12:41.000,169,10986756,13285,0,1687068760,13123.10010227,86.49486897000315,53563.62303696
2023-06-18,06:12:42.000,169,10986809,13165,0,1687068761,13123.026002859995,86.51601636000123,53563.58810136001
2023-06-18,06:12:43.000,169,10986750,13245,0,1687068762,13123.086629649995,86.51601636000123,53563.56714000001
2023-06-18,06:12:44.000,169,10986788,13165,0,1687068763,13123.10010227,86.49486897000315,53563.6020756
2023-06-18,06:12:45.000,169,10986774,13205,0,1687068764,13123.11357488999,86.52306549000059,53563.595088480004
2023-06-18,06:12:46.000,169,10986779,13445,0,1687068765,13123.09336595999,86.50896723000187,53563.58810136001
2023-06-18,06:12:47.000,169,10986753,13165,0,1687068766,13123.086629649995,86.54421287999867,53563.546178640005
2023-06-18,06:12:48.000,169,10986796,13085,0,1687068767,13123.187674299996,86.52306549000059,53563.69290816
2023-06-18,06:12:49.000,169,10986735,13165,0,1687068768,13123.147256439996,86.53716374999931,53563.664959680005
2023-06-18,06:12:50.000,169,10986778,13525,0,1687068769,13123.18093799,86.50896723000187,53563.6020756
2023-06-18,06:12:51.000,169,10986738,13365,0,1687068770,13123.167465369996,86.52306549000059,53563.62303696
2023-06-18,06:12:52.000,169,10986729,13445,0,1687068771,13123.1203112,86.54421287999867,53563.55316576
2023-06-18,06:12:53.000,169,10986777,13125,0,1687068772,13123.1203112,86.50896723000187,53563.5322044
2023-06-18,06:12:54.000,169,10986810,13365,0,1687068773,13123.147256439996,86.46667244999844,53563.616049840006
2023-06-18,06:12:55.000,169,10986761,13245,0,1687068774,13123.187674299996,86.50896723000187,53563.60906272001
2023-06-18,06:12:56.000,169,10986791,13085,0,1687068775,13123.16072906,86.49486897000315,53563.62303696
2023-06-18,06:12:57.000,169,10986764,13085,0,1687068776,13123.13378381999,86.4737215799978,53563.50425592
2023-06-18,06:12:58.000,169,10986761,13085,0,1687068777,13123.18093799,86.43142680000165,53563.56714000001
2023-06-18,06:12:59.000,169,10986808,13205,0,1687068778,13123.22135585,86.44552506000036,53563.6020756
2023-06-18,06:13:00.000,169,10986752,13205,0,1687068779,13123.187674299996,86.44552506000036,53563.63002408
2023-06-18,06:13:01.000,169,10986814,13325,0,1687068780,13123.207883229996,86.45962331999908,53563.55316576
2023-06-18,06:13:02.000,169,10986773,12885,0,1687068781,13123.147256439996,86.45257418999972,53563.55316576
2023-06-18,06:13:03.000,169,10986759,13285,0,1687068782,13123.17420167999,86.45962331999908,53563.53919152001
2023-06-18,06:13:04.000,169,10986744,13165,0,1687068783,13123.275246329991,86.41732854000293,53563.6719468
2023-06-18,06:13:05.000,169,10986738,13365,0,1687068784,13123.255037399991,86.45962331999908,53563.63002408
2023-06-18,06:13:06.000,169,10986784,13405,0,1687068785,13123.18093799,86.45257418999972,53563.51124304
2023-06-18,06:13:07.000,169,10986780,13325,0,1687068786,13123.127047509995,86.44552506000036,53563.4623332
2023-06-18,06:13:08.000,169,10986746,13485,0,1687068787,13123.187674299996,86.438475930001,53563.56015288001
2023-06-18,06:13:09.000,169,10986770,13085,0,1687068788,13123.20114692,86.41732854000293,53563.56015288001
2023-06-18,06:13:10.000,169,10986760,13285,0,1687068789,13123.19441060999,86.438475930001,53563.58810136001
2023-06-18,06:13:11.000,169,10986774,13365,0,1687068790,13123.228092159996,86.44552506000036,53563.50425592
2023-06-18,06:13:12.000,169,10986767,13365,0,1687068791,13123.207883229996,86.44552506000036,53563.46932032001
2023-06-18,06:13:13.000,169,10986822,13605,0,1687068792,13123.322400500001,86.44552506000036,53563.53919152001
2023-06-18,06:13:14.000,169,10986810,13125,0,1687068793,13123.322400500001,86.438475930001,53563.60906272001
2023-06-18,06:13:15.000,169,10986781,13445,0,1687068794,13123.255037399991,86.45962331999908,53563.45534608
2023-06-18,06:13:16.000,169,10986775,13405,0,1687068795,13123.342609430001,86.41732854000293,53563.56714000001
2023-06-18,06:13:17.000,169,10986736,13285,0,1687068796,13123.315664189991,86.45962331999908,53563.53919152001
2023-06-18,06:13:18.000,169,10986772,13405,0,1687068797,13123.409972529997,86.44552506000036,53563.50425592
2023-06-18,06:13:19.000,169,10986749,13445,0,1687068798,13123.443654080002,86.41732854000293,53563.595088480004
2023-06-18,06:13:20.000,169,10986744,13405,0,1687068799,13123.497544559992,86.40323028000421,53563.63002408
2023-06-18,06:13:21.000,169,10986742,13605,0,1687068800,13123.531226109997,86.38913201999821,53563.64399832
2023-06-18,06:13:22.000,169,10986754,13125,0,1687068801,13123.524489800002,86.40323028000421,53563.51823016001
2023-06-18,06:13:23.000,169,10986803,13525,0,1687068802,13123.537962419992,86.43142680000165,53563.57412712
2023-06-18,06:13:24.000,169,10986783,13325,0,1687068803,13123.618798139993,86.41732854000293,53563.616049840006
2023-06-18,06:13:25.000,169,10986739,13125,0,1687068804,13123.645743380002,86.43142680000165,53563.60906272001
2023-06-18,06:13:26.000,169,10986741,13605,0,1687068805,13123.612061829997,86.38208288999886,53563.55316576
2023-06-18,06:13:27.000,169,10986783,13285,0,1687068806,13123.645743380002,86.42437767000229,53563.57412712
2023-06-18,06:13:28.000,169,10986767,13245,0,1687068807,13123.773733269998,86.39618115000485,53563.58111424
2023-06-18,06:13:29.000,169,10986764,13205,0,1687068808,13123.780469579993,86.39618115000485,53563.63701120001
2023-06-18,06:13:30.000,169,10986786,13325,0,1687068809,13123.807414819988,86.38913201999821,53563.60906272001
2023-06-18,06:13:31.000,169,10986773,13605,0,1687068810,13123.820887439993,86.39618115000485,53563.58111424
2023-06-18,06:13:32.000,169,10986789,13165,0,1687068811,13123.820887439993,86.39618115000485,53563.51124304
2023-06-18,06:13:33.000,169,10986774,13685,0,1687068812,13123.820887439993,86.39618115000485,53563.51823016001
2023-06-18,06:13:34.000,169,10986782,13245,0,1687068813,13123.894986849999,86.36798463000014,53563.616049840006
2023-06-18,06:13:35.000,169,10986800,12845,0,1687068814,13123.962349949994,86.38913201999821,53563.69290816
2023-06-18,06:13:36.000,169,10986774,13205,0,1687068815,13123.955613639999,86.36093550000078,53563.68592104001
2023-06-18,06:13:37.000,169,10986802,13445,0,1687068816,13124.002767809994,86.3397881100027,53563.70688240001
2023-06-18,06:13:38.000,169,10986808,13565,0,1687068817,13124.022976739994,86.32568985000398,53563.713869520005
2023-06-18,06:13:39.000,169,10986785,13165,0,1687068818,13124.016240429999,86.32568985000398,53563.72784376001
2023-06-18,06:13:40.000,169,10986815,13165,0,1687068819,13124.063394599994,86.31159158999799,53563.741818
2023-06-18,06:13:41.000,169,10986739,13285,0,1687068820,13124.05665829,86.34683724000206,53563.72784376001
2023-06-18,06:13:42.000,169,10986752,13205,0,1687068821,13123.975822569999,86.36093550000078,53563.69989528
2023-06-18,06:13:43.000,169,10986723,13245,0,1687068822,13124.002767809994,86.36093550000078,53563.69290816
2023-06-18,06:13:44.000,169,10986787,13365,0,1687068823,13124.07013090999,86.3397881100027,53563.81867632
2023-06-18,06:13:45.000,169,10986790,13405,0,1687068824,13124.05665829,86.35388637000142,53563.783740720006
2023-06-18,06:13:46.000,169,10986808,13285,0,1687068825,13124.11054876999,86.3397881100027,53563.72784376001
2023-06-18,06:13:47.000,169,10986761,13245,0,1687068826,13124.03644936,86.3750337599995,53563.63002408
2023-06-18,06:13:48.000,169,10986785,13445,0,1687068827,13124.043185669994,86.38913201999821,53563.70688240001
2023-06-18,06:13:49.000,169,10986804,13125,0,1687068828,13124.083603529994,86.38208288999886,53563.72784376001
2023-06-18,06:13:50.000,169,10986761,13285,0,1687068829,13124.09033983999,86.39618115000485,53563.741818
2023-06-18,06:13:51.000,169,10986796,13245,0,1687068830,13124.043185669994,86.40323028000421,53563.741818
2023-06-18,06:13:52.000,169,10986791,13125,0,1687068831,13124.124021389995,86.41732854000293,53563.713869520005
2023-06-18,06:13:53.000,169,10986791,13085,0,1687068832,13124.164439249995,86.43142680000165,53563.79771496
2023-06-18,06:13:54.000,169,10986842,13165,0,1687068833,13124.15770294,86.39618115000485,53563.75579224001
2023-06-18,06:13:55.000,169,10986762,13525,0,1687068834,13124.09707615,86.39618115000485,53563.73483088001
2023-06-18,06:13:56.000,169,10986789,13285,0,1687068835,13124.063394599994,86.3750337599995,53563.72784376001
2023-06-18,06:13:57.000,169,10986734,13085,0,1687068836,13124.103812459995,86.39618115000485,53563.67893392
2023-06-18,06:13:58.000,169,10986764,13205,0,1687068837,13124.13749401,86.42437767000229,53563.79771496
2023-06-18,06:13:59.000,169,10986805,13285,0,1687068838,13124.144230319995,86.41732854000293,53563.76976648
2023-06-18,06:14:00.000,169,10986773,13365,0,1687068839,13124.21159341999,86.41027941000357,53563.76976648
2023-06-18,06:14:01.000,169,10986756,13005,0,1687068840,13124.204857109995,86.3750337599995,53563.832650560005
2023-06-18,06:14:02.000,169,10986792,13405,0,1687068841,13124.17117555999,86.38208288999886,53563.76976648
2023-06-18,06:14:03.000,169,10986785,13205,0,1687068842,13124.17791187,86.39618115000485,53563.74880512
2023-06-18,06:14:04.000,169,10986761,13325,0,1687068843,13124.1981208,86.3750337599995,53563.77675360001
2023-06-18,06:14:05.000,169,10986764,13365,0,1687068844,13124.19138448999,86.36093550000078,53563.72784376001
2023-06-18,06:14:06.000,169,10986794,13285,0,1687068845,13124.15770294,86.3397881100027,53563.69290816
2023-06-18,06:14:07.000,169,10986793,13325,0,1687068846,13124.184648179995,86.34683724000206,53563.72784376001
2023-06-18,06:14:08.000,169,10986786,13365,0,1687068847,13124.29916545,86.30454245999863,53563.73483088001
2023-06-18,06:14:09.000,169,10986813,13285,0,1687068848,13124.27222020999,86.31159158999799,53563.741818
2023-06-18,06:14:10.000,169,10986799,13285,0,1687068849,13124.27222020999,86.29749332999927,53563.76976648
2023-06-18,06:14:11.000,169,10986779,13285,0,1687068850,13124.305901759995,86.30454245999863,53563.713869520005
2023-06-18,06:14:12.000,169,10986752,13285,0,1687068851,13124.25874759,86.26929681000183,53563.63701120001
2023-06-18,06:14:13.000,169,10986733,13325,0,1687068852,13124.27895652,86.24814942000376,53563.68592104001
2023-06-18,06:14:14.000,169,10986767,13285,0,1687068853,13124.33958331,86.27634594000119,53563.67893392
2023-06-18,06:14:15.000,169,10986787,12925,0,1687068854,13124.37326485999,86.26224768000247,53563.70688240001
2023-06-18,06:14:16.000,169,10986777,13085,0,1687068855,13124.37326485999,86.25519855000312,53563.63002408
2023-06-18,06:14:17.000,169,10986767,13325,0,1687068856,13124.366528549996,86.23405115999776,53563.62303696
2023-06-18,06:14:18.000,169,10986770,13245,0,1687068857,13124.447364269996,86.2411002900044,53563.762779360004
2023-06-18,06:14:19.000,169,10986756,13325,0,1687068858,13124.447364269996,86.19880551000097,53563.713869520005
2023-06-18,06:14:20.000,169,10986832,13085,0,1687068859,13124.42041903,86.20585464000033,53563.68592104001
2023-06-18,06:14:21.000,169,10986733,13285,0,1687068860,13124.41368271999,86.17765812000289,53563.69290816
2023-06-18,06:14:22.000,169,10986733,13285,0,1687068861,13124.41368271999,86.17060899000353,53563.713869520005
2023-06-18,06:14:23.000,169,10986791,13125,0,1687068862,13124.447364269996,86.14241246999882,53563.713869520005
2023-06-18,06:14:24.000,169,10986738,13285,0,1687068863,13124.534936299991,86.15651073000481,53563.79771496
2023-06-18,06:14:25.000,169,10986782,13085,0,1687068864,13124.534936299991,86.1283142100001,53563.73483088001
2023-06-18,06:14:26.000,169,10986800,13005,0,1687068865,13124.534936299991,86.10716682000202,53563.74880512
2023-06-18,06:14:27.000,169,10986778,13365,0,1687068866,13124.507991059996,86.10716682000202,53563.67893392
2023-06-18,06:14:28.000,169,10986778,13245,0,1687068867,13124.541672610001,86.07192116999795,53563.72784376001
2023-06-18,06:14:29.000,169,10986793,13405,0,1687068868,13124.534936299991,86.07192116999795,53563.69989528
2023-06-18,06:14:30.000,169,10986776,13365,0,1687068869,13124.568617849996,86.05782290999923,53563.72085664
2023-06-18,06:14:31.000,169,10986779,13085,0,1687068870,13124.609035709997,86.03667552000115,53563.762779360004
2023-06-18,06:14:32.000,169,10986720,13245,0,1687068871,13124.622508330001,86.04372465000051,53563.72784376001
2023-06-18,06:14:33.000,169,10986718,13285,0,1687068872,13124.696607739992,86.00142987000436,53563.77675360001
2023-06-18,06:14:34.000,169,10986849,13285,0,1687068873,13124.656189879992,86.00142987000436,53563.80470208001
2023-06-18,06:14:35.000,169,10986741,13285,0,1687068874,13124.662926190002,85.94503683000221,53563.741818
2023-06-18,06:14:36.000,169,10986779,13245,0,1687068875,13124.615772019992,86.00142987000436,53563.741818
2023-06-18,06:14:37.000,169,10986714,13205,0,1687068876,13124.642717260002,85.96618422000029,53563.73483088001
2023-06-18,06:14:38.000,169,10986733,13525,0,1687068877,13124.676398809992,85.91684031000477,53563.8116892
2023-06-18,06:14:39.000,169,10986731,13285,0,1687068878,13124.703344050002,85.95913509000093,53563.80470208001
2023-06-18,06:14:40.000,169,10986756,13325,0,1687068879,13124.737025599992,85.92388944000413,53563.81867632
2023-06-18,06:14:41.000,169,10986805,13165,0,1687068880,13124.750498219997,85.91684031000477,53563.82566344001
2023-06-18,06:14:42.000,169,10986764,13045,0,1687068881,13124.730289289997,85.92388944000413,53563.8116892
2023-06-18,06:14:43.000,169,10986783,13125,0,1687068882,13124.723552980002,85.92388944000413,53563.8116892
2023-06-18,06:14:44.000,169,10986771,13125,0,1687068883,13124.750498219997,85.88864379000006,53563.80470208001
2023-06-18,06:14:45.000,169,10986767,13365,0,1687068884,13124.763970840002,85.90979117999814,53563.79072784
2023-06-18,06:14:46.000,169,10986747,13445,0,1687068885,13124.716816669992,85.90979117999814,53563.783740720006
2023-06-18,06:14:47.000,169,10986779,13285,0,1687068886,13124.737025599992,85.92388944000413,53563.79771496
2023-06-18,06:14:48.000,169,10986760,13005,0,1687068887,13124.784179770002,85.90979117999814,53563.83963768
2023-06-18,06:14:49.000,169,10986769,13525,0,1687068888,13124.750498219997,85.97323334999965,53563.8466248
2023-06-18,06:14:50.000,169,10986813,13245,0,1687068889,13124.777443459992,85.93798770000285,53563.86758616
2023-06-18,06:14:51.000,169,10986789,13525,0,1687068890,13124.777443459992,85.95208596000157,53563.8466248
2023-06-18,06:14:52.000,169,10986781,13445,0,1687068891,13124.703344050002,85.96618422000029,53563.80470208001
2023-06-18,06:14:53.000,169,10986751,13325,0,1687068892,13124.703344050002,86.00142987000436,53563.79771496
2023-06-18,06:14:54.000,169,10986785,13365,0,1687068893,13124.656189879992,86.00142987000436,53563.8466248
2023-06-18,06:14:55.000,169,10986775,13325,0,1687068894,13124.730289289997,86.06487203999859,53563.8466248
2023-06-18,06:14:56.000,169,10986806,13125,0,1687068895,13124.737025599992,86.07192116999795,53563.87457328001
2023-06-18,06:14:57.000,169,10986793,13245,0,1687068896,13124.723552980002,86.05077377999987,53563.88854752
2023-06-18,06:14:58.000,169,10986811,13285,0,1687068897,13124.676398809992,86.02257726000244,53563.80470208001
2023-06-18,06:14:59.000,169,10986807,13525,0,1687068898,13124.683135120002,86.06487203999859,53563.832650560005
2023-06-18,06:15:00.000,169,10986785,12925,0,1687068899,13124.689871429997,86.04372465000051,53563.77675360001
2023-06-18,06:15:01.000,169,10986772,13165,0,1687068900,13124.656189879992,86.10011769000266,53563.79072784
2023-06-18,06:15:02.000,169,10986792,13245,0,1687068901,13124.649453569997,86.12126508000074,53563.762779360004
2023-06-18,06:15:03.000,169,10986802,13165,0,1687068902,13124.703344050002,86.08601943000394,53563.8466248
2023-06-18,06:15:04.000,169,10986792,13605,0,1687068903,13124.763970840002,86.0930685600033,53563.89553464001
2023-06-18,06:15:05.000,169,10986764,13405,0,1687068904,13124.763970840002,86.10011769000266,53563.86059904
2023-06-18,06:15:06.000,169,10986805,13605,0,1687068905,13124.757234529992,86.0930685600033,53563.85361192001
2023-06-18,06:15:07.000,169,10986757,13285,0,1687068906,13124.676398809992,86.08601943000394,53563.762779360004
2023-06-18,06:15:08.000,169,10986790,12925,0,1687068907,13124.710080359997,86.07192116999795,53563.79771496
2023-06-18,06:15:09.000,169,10986803,13085,0,1687068908,13124.750498219997,86.08601943000394,53563.8466248
2023-06-18,06:15:10.000,169,10986751,13285,0,1687068909,13124.763970840002,86.05782290999923,53563.783740720006
2023-06-18,06:15:11.000,169,10986757,13365,0,1687068910,13124.730289289997,86.08601943000394,53563.79771496
2023-06-18,06:15:12.000,169,10986782,13285,0,1687068911,13124.777443459992,86.07192116999795,53563.783740720006
2023-06-18,06:15:13.000,169,10986757,13405,0,1687068912,13124.831333939997,86.04372465000051,53563.85361192001
2023-06-18,06:15:14.000,169,10986823,13445,0,1687068913,13124.817861319993,86.01552813000308,53563.81867632
2023-06-18,06:15:15.000,169,10986783,13485,0,1687068914,13124.804388700002,85.97323334999965,53563.79771496
2023-06-18,06:15:16.000,169,10986792,13205,0,1687068915,13124.811125009997,85.980282479999,53563.75579224001
2023-06-18,06:15:17.000,169,10986803,13365,0,1687068916,13124.790916079997,85.96618422000029,53563.80470208001
2023-06-18,06:15:18.000,169,10986786,13405,0,1687068917,13124.851542869998,85.95913509000093,53563.81867632
2023-06-18,06:15:19.000,169,10986731,13445,0,1687068918,13124.891960729998,85.91684031000477,53563.881560400005
2023-06-18,06:15:20.000,169,10986761,13325,0,1687068919,13124.891960729998,85.8815946600007,53563.86059904
2023-06-18,06:15:21.000,169,10986732,13285,0,1687068920,13124.831333939997,85.83929988000455,53563.82566344001
2023-06-18,06:15:22.000,169,10986799,13445,0,1687068921,13124.811125009997,85.86749640000198,53563.76976648
2023-06-18,06:15:23.000,169,10986781,13365,0,1687068922,13124.851542869998,85.83225074999791,53563.77675360001
2023-06-18,06:15:24.000,169,10986757,13565,0,1687068923,13124.824597630002,85.81110335999983,53563.75579224001
2023-06-18,06:15:25.000,169,10986773,13205,0,1687068924,13124.824597630002,85.76175945000432,53563.783740720006
2023-06-18,06:15:26.000,169,10986734,13125,0,1687068925,13124.770707149997,85.74766118999833,53563.76976648
2023-06-18,06:15:27.000,169,10986787,13405,0,1687068926,13124.811125009997,85.71946467000089,53563.82566344001
2023-06-18,06:15:28.000,169,10986758,13525,0,1687068927,13124.851542869998,85.69126815000345,53563.87457328001
2023-06-18,06:15:29.000,169,10986749,13405,0,1687068928,13124.858279179993,85.66307162999874,53563.881560400005
2023-06-18,06:15:30.000,169,10986796,13325,0,1687068929,13124.817861319993,85.64192424000066,53563.83963768
2023-06-18,06:15:31.000,169,10986772,13365,0,1687068930,13124.784179770002,85.62782598000194,53563.81867632
2023-06-18,06:15:32.000,169,10986765,13605,0,1687068931,13124.750498219997,85.59962946000451,53563.741818
2023-06-18,06:15:33.000,169,10986733,13245,0,1687068932,13124.784179770002,85.57848206999915,53563.75579224001
2023-06-18,06:15:34.000,169,10986802,13245,0,1687068933,13124.838070249993,85.56438381000044,53563.79771496
2023-06-18,06:15:35.000,169,10986788,13325,0,1687068934,13124.838070249993,85.49389250999957,53563.80470208001
2023-06-18,06:15:36.000,169,10986758,13125,0,1687068935,13124.804388700002,85.51503989999765,53563.8116892
2023-06-18,06:15:37.000,169,10986771,13245,0,1687068936,13124.763970840002,85.47979425000085,53563.77675360001
2023-06-18,06:15:38.000,169,10986809,13045,0,1687068937,13124.811125009997,85.44454860000405,53563.783740720006
2023-06-18,06:15:39.000,169,10986771,13325,0,1687068938,13124.797652389992,85.40930294999998,53563.8116892
2023-06-18,06:15:40.000,169,10986764,13205,0,1687068939,13124.804388700002,85.39520469000126,53563.783740720006
2023-06-18,06:15:41.000,169,10986760,13365,0,1687068940,13124.831333939997,85.36700817000383,53563.82566344001
2023-06-18,06:15:42.000,169,10986790,13605,0,1687068941,13124.757234529992,85.40225382000062,53563.75579224001
2023-06-18,06:15:43.000,169,10986800,13125,0,1687068942,13124.790916079997,85.3881555600019,53563.76976648
2023-06-18,06:15:44.000,169,10986729,13245,0,1687068943,13124.851542869998,85.33176251999976,53563.79072784
2023-06-18,06:15:45.000,169,10986736,13285,0,1687068944,13124.858279179993,85.37405730000319,53563.783740720006
2023-06-18,06:15:46.000,169,10986786,13365,0,1687068945,13124.878488109993,85.36700817000383,53563.8466248
2023-06-18,06:15:47.000,169,10986784,13285,0,1687068946,13124.804388700002,85.35995904000447,53563.69989528
2023-06-18,06:15:48.000,169,10986786,13245,0,1687068947,13124.838070249993,85.34586077999847,53563.783740720006
2023-06-18,06:15:49.000,169,10986754,13205,0,1687068948,13124.891960729998,85.33881164999912,53563.79072784
2023-06-18,06:15:50.000,169,10986747,12925,0,1687068949,13124.865015490002,85.35995904000447,53563.79072784
2023-06-18,06:15:51.000,169,10986766,13125,0,1687068950,13124.918905969993,85.40930294999998,53563.79771496
2023-06-18,06:15:52.000,169,10986766,13525,0,1687068951,13124.891960729998,85.40225382000062,53563.79072784
2023-06-18,06:15:53.000,169,10986763,13045,0,1687068952,13124.865015490002,85.43045033999806,53563.73483088001
2023-06-18,06:15:54.000,169,10986772,13525,0,1687068953,13124.905433350003,85.3881555600019,53563.80470208001
2023-06-18,06:15:55.000,169,10986763,13365,0,1687068954,13124.959323829993,85.40930294999998,53563.783740720006
2023-06-18,06:15:56.000,169,10986729,13285,0,1687068955,13124.932378589998,85.43045033999806,53563.77675360001
2023-06-18,06:15:57.000,169,10986823,13245,0,1687068956,13124.932378589998,85.46569599000213,53563.72085664
2023-06-18,06:15:58.000,169,10986785,13205,0,1687068957,13124.925642280003,85.46569599000213,53563.72784376001
2023-06-18,06:15:59.000,169,10986774,13445,0,1687068958,13124.993005379998,85.47274512000149,53563.77675360001
2023-06-18,06:16:00.000,169,10986792,13165,0,1687068959,13124.999741689993,85.45864686000277,53563.783740720006
2023-06-18,06:16:01.000,169,10986794,13365,0,1687068960,13124.993005379998,85.50094163999893,53563.783740720006
2023-06-18,06:16:02.000,169,10986752,12885,0,1687068961,13124.952587519998,85.48684338000021,53563.70688240001
2023-06-18,06:16:03.000,169,10986790,13325,0,1687068962,13124.972796449998,85.48684338000021,53563.73483088001
2023-06-18,06:16:04.000,169,10986733,13365,0,1687068963,13124.945851209988,85.49389250999957,53563.75579224001
2023-06-18,06:16:05.000,169,10986772,13605,0,1687068964,13124.999741689993,85.536187290003,53563.74880512
2023-06-18,06:16:06.000,169,10986770,13285,0,1687068965,13124.912169659998,85.55028555000172,53563.70688240001
2023-06-18,06:16:07.000,169,10986750,13285,0,1687068966,13124.959323829993,85.54323642000236,53563.713869520005
2023-06-18,06:16:08.000,169,10986787,13445,0,1687068967,13125.019950619993,85.48684338000021,53563.762779360004
2023-06-18,06:16:09.000,169,10986755,12965,0,1687068968,13125.033423239998,85.52208903000428,53563.741818
2023-06-18,06:16:10.000,169,10986797,13085,0,1687068969,13125.033423239998,85.49389250999957,53563.74880512
2023-06-18,06:16:11.000,169,10986778,13085,0,1687068970,13125.006477999988,85.49389250999957,53563.762779360004
2023-06-18,06:16:12.000,169,10986748,13285,0,1687068971,13124.945851209988,85.46569599000213,53563.664959680005
2023-06-18,06:16:13.000,169,10986773,13645,0,1687068972,13124.972796449998,85.47979425000085,53563.73483088001
2023-06-18,06:16:14.000,169,10986775,13405,0,1687068973,13125.013214309998,85.4374994700047,53563.79771496
2023-06-18,06:16:15.000,169,10986811,13445,0,1687068974,13125.067104789989,85.4374994700047,53563.762779360004
2023-06-18,06:16:16.000,169,10986756,13285,0,1687068975,13125.006477999988,85.40225382000062,53563.73483088001
2023-06-18,06:16:17.000,169,10986793,13445,0,1687068976,13125.033423239998,85.39520469000126,53563.63701120001
2023-06-18,06:16:18.000,169,10986754,13325,0,1687068977,13125.006477999988,85.39520469000126,53563.69290816
2023-06-18,06:16:19.000,169,10986767,13205,0,1687068978,13125.060368479993,85.3881555600019,53563.70688240001
2023-06-18,06:16:20.000,169,10986757,13365,0,1687068979,13125.040159549993,85.34586077999847,53563.70688240001
2023-06-18,06:16:21.000,169,10986741,13325,0,1687068980,13125.073841099998,85.31766426000104,53563.6719468
2023-06-18,06:16:22.000,169,10986786,13205,0,1687068981,13125.040159549993,85.27536948000488,53563.70688240001
2023-06-18,06:16:23.000,169,10986773,13205,0,1687068982,13125.026686929989,85.28241861000424,53563.6719468
2023-06-18,06:16:24.000,169,10986768,13045,0,1687068983,13125.094050029998,85.23307470000145,53563.79072784
2023-06-18,06:16:25.000,169,10986771,13525,0,1687068984,13125.080577409994,85.18373078999866,53563.75579224001
2023-06-18,06:16:26.000,169,10986752,13085,0,1687068985,13125.073841099998,85.19782905000466,53563.72784376001
2023-06-18,06:16:27.000,169,10986796,13325,0,1687068986,13125.006477999988,85.14848514000187,53563.60906272001
2023-06-18,06:16:28.000,169,10986760,13325,0,1687068987,13125.006477999988,85.12733775000379,53563.63002408
2023-06-18,06:16:29.000,169,10986798,13245,0,1687068988,13125.026686929989,85.1132394899978,53563.713869520005
2023-06-18,06:16:30.000,169,10986741,13085,0,1687068989,13124.986269069988,85.10619035999844,53563.713869520005
2023-06-18,06:16:31.000,169,10986809,13245,0,1687068990,13124.972796449998,85.09209209999972,53563.63701120001
2023-06-18,06:16:32.000,169,10986815,13245,0,1687068991,13124.972796449998,85.05684645000292,53563.67893392
2023-06-18,06:16:33.000,169,10986794,13285,0,1687068992,13124.986269069988,85.01455166999949,53563.68592104001
2023-06-18,06:16:34.000,169,10986755,13405,0,1687068993,13124.878488109993,85.03569906000484,53563.65797256001
2023-06-18,06:16:35.000,169,10986790,13165,0,1687068994,13124.885224420002,85.00750254000013,53563.64399832
2023-06-18,06:16:36.000,169,10986784,13285,0,1687068995,13124.790916079997,85.01455166999949,53563.58111424
2023-06-18,06:16:37.000,169,10986810,13045,0,1687068996,13124.784179770002,85.00750254000013,53563.53919152001
2023-06-18,06:16:38.000,169,10986772,13325,0,1687068997,13124.757234529992,84.98635515000205,53563.58810136001
2023-06-18,06:16:39.000,169,10986765,13285,0,1687068998,13124.817861319993,84.99340428000141,53563.6020756
2023-06-18,06:16:40.000,169,10986772,13245,0,1687068999,13124.777443459992,84.9793060200027,53563.65098544
2023-06-18,06:16:41.000,169,10986794,13325,0,1687069000,13124.750498219997,84.97225689000334,53563.595088480004
2023-06-18,06:16:42.000,169,10986804,13365,0,1687069001,13124.669662499997,85.00750254000013,53563.52521728
2023-06-18,06:16:43.000,169,10986803,13285,0,1687069002,13124.683135120002,84.93701123999926,53563.52521728
2023-06-18,06:16:44.000,169,10986800,13245,0,1687069003,13124.676398809992,84.95110949999798,53563.53919152001
2023-06-18,06:16:45.000,169,10986763,13245,0,1687069004,13124.635980949992,84.9299621099999,53563.51124304
2023-06-18,06:16:46.000,169,10986757,13205,0,1687069005,13124.541672610001,84.95815863000462,53563.46932032001
2023-06-18,06:16:47.000,169,10986775,13445,0,1687069006,13124.568617849996,84.91586385000119,53563.43438472
2023-06-18,06:16:48.000,169,10986781,13285,0,1687069007,13124.602299400001,84.91586385000119,53563.50425592
2023-06-18,06:16:49.000,169,10986743,13365,0,1687069008,13124.602299400001,84.91586385000119,53563.47630744
2023-06-18,06:16:50.000,169,10986774,13245,0,1687069009,13124.541672610001,84.94406036999862,53563.4623332
2023-06-18,06:16:51.000,169,10986799,13365,0,1687069010,13124.534936299991,84.91586385000119,53563.42041048001
2023-06-18,06:16:52.000,169,10986834,13325,0,1687069011,13124.467573199996,84.90881472000183,53563.448358960006
2023-06-18,06:16:53.000,169,10986751,13525,0,1687069012,13124.48104582,84.92291298000055,53563.31560368
2023-06-18,06:16:54.000,169,10986773,13325,0,1687069013,13124.501254750001,84.90881472000183,53563.40643624
2023-06-18,06:16:55.000,169,10986760,13325,0,1687069014,13124.474309509991,84.88061820000439,53563.33656504
2023-06-18,06:16:56.000,169,10986762,13405,0,1687069015,13124.467573199996,84.89471646000311,53563.39246200001
2023-06-18,06:16:57.000,169,10986809,13285,0,1687069016,13124.46083689,84.88766733000375,53563.33656504
2023-06-18,06:16:58.000,169,10986776,13405,0,1687069017,13124.46083689,84.85947080999904,53563.33656504
2023-06-18,06:16:59.000,169,10986777,13285,0,1687069018,13124.447364269996,84.83832342000096,53563.32259080001
2023-06-18,06:17:00.000,169,10986766,13445,0,1687069019,13124.433891649991,84.85242167999968,53563.37150064001
2023-06-18,06:17:01.000,169,10986787,13285,0,1687069020,13124.44062796,84.8312742900016,53563.30162944001
2023-06-18,06:17:02.000,169,10986741,12925,0,1687069021,13124.42041903,84.8665199399984,53563.24573248
2023-06-18,06:17:03.000,169,10986771,13525,0,1687069022,13124.42041903,84.8665199399984,53563.26669384
2023-06-18,06:17:04.000,169,10986778,13205,0,1687069023,13124.487782129996,84.8312742900016,53563.38547488
2023-06-18,06:17:05.000,169,10986798,13405,0,1687069024,13124.427155339996,84.81012690000352,53563.329577920005
2023-06-18,06:17:06.000,169,10986793,13605,0,1687069025,13124.447364269996,84.7678321200001,53563.36451352
2023-06-18,06:17:07.000,169,10986810,13445,0,1687069026,13124.42041903,84.82422516000224,53563.26669384
2023-06-18,06:17:08.000,169,10986829,13125,0,1687069027,13124.386737479996,84.77488124999945,53563.29464232
2023-06-18,06:17:09.000,169,10986756,13165,0,1687069028,13124.39347378999,84.7960286400048,53563.27368096001
2023-06-18,06:17:10.000,169,10986765,13285,0,1687069029,13124.386737479996,84.7960286400048,53563.26669384
2023-06-18,06:17:11.000,169,10986790,13445,0,1687069030,13124.39347378999,84.7325864700033,53563.25271960001
2023-06-18,06:17:12.000,169,10986768,13205,0,1687069031,13124.366528549996,84.73963560000266,53563.24573248
2023-06-18,06:17:13.000,169,10986771,13205,0,1687069032,13124.38000117,84.71848821000458,53563.22477112001
2023-06-18,06:17:14.000,169,10986770,13245,0,1687069033,13124.35979224,84.69029168999987,53563.27368096001
2023-06-18,06:17:15.000,169,10986775,13365,0,1687069034,13124.35979224,84.67619343000115,53563.23874536
2023-06-18,06:17:16.000,169,10986761,13165,0,1687069035,13124.35979224,84.65504604000307,53563.210796880005
2023-06-18,06:17:17.000,169,10986751,13125,0,1687069036,13124.305901759995,84.62684951999836,53563.17586128
2023-06-18,06:17:18.000,169,10986769,13125,0,1687069037,13124.29916545,84.60570213000028,53563.15489992001
2023-06-18,06:17:19.000,169,10986752,13085,0,1687069038,13124.33284699999,84.59160387000156,53563.217784
2023-06-18,06:17:20.000,169,10986804,13565,0,1687069039,13124.31937438,84.55635822000477,53563.210796880005
2023-06-18,06:17:21.000,169,10986769,13285,0,1687069040,13124.285692829995,84.57750561000285,53563.210796880005
2023-06-18,06:17:22.000,169,10986756,13365,0,1687069041,13124.23853866,84.54225995999877,53563.17586128
2023-06-18,06:17:23.000,169,10986794,12925,0,1687069042,13124.245274969995,84.52816170000006,53563.11996432
2023-06-18,06:17:24.000,169,10986807,13085,0,1687069043,13124.245274969995,84.49291605000326,53563.19682264
2023-06-18,06:17:25.000,169,10986755,13525,0,1687069044,13124.265483899995,84.47881779000454,53563.12695144
2023-06-18,06:17:26.000,169,10986766,13125,0,1687069045,13124.164439249995,84.43652301000111,53563.07105448
2023-06-18,06:17:27.000,169,10986786,13125,0,1687069046,13124.19138448999,84.45062126999983,53563.08502872001
2023-06-18,06:17:28.000,169,10986806,13285,0,1687069047,13124.204857109995,84.40127736000431,53563.13393856001
2023-06-18,06:17:29.000,169,10986766,13285,0,1687069048,13124.17117555999,84.42242475000239,53563.09900296
2023-06-18,06:17:30.000,169,10986786,13005,0,1687069049,13124.11728508,84.40127736000431,53563.02913176
2023-06-18,06:17:31.000,169,10986766,13205,0,1687069050,13124.17791187,84.35193345000152,53563.0780416
2023-06-18,06:17:32.000,169,10986781,13325,0,1687069051,13124.11054876999,84.36603171000024,53563.03611888001
2023-06-18,06:17:33.000,169,10986783,13205,0,1687069052,13124.103812459995,84.33078606000345,53563.05708024001
2023-06-18,06:17:34.000,169,10986769,13365,0,1687069053,13124.11728508,84.33078606000345,53563.0780416
2023-06-18,06:17:35.000,169,10986741,13205,0,1687069054,13124.13749401,84.34488432000217,53563.05009312
2023-06-18,06:17:36.000,169,10986792,13405,0,1687069055,13124.11054876999,84.28849128000002,53563.05009312
2023-06-18,06:17:37.000,169,10986765,13445,0,1687069056,13124.07686722,84.28849128000002,53563.00118328
2023-06-18,06:17:38.000,169,10986795,13245,0,1687069057,13124.11728508,84.2743930200013,53563.05009312
2023-06-18,06:17:39.000,169,10986773,13445,0,1687069058,13124.063394599994,84.26029476000258,53563.0081704
2023-06-18,06:17:40.000,169,10986735,13565,0,1687069059,13124.063394599994,84.23209823999787,53563.00118328
2023-06-18,06:17:41.000,169,10986735,13205,0,1687069060,13124.05665829,84.22504910999851,53563.0081704
2023-06-18,06:17:42.000,169,10986779,13205,0,1687069061,13124.00950411999,84.28144215000066,53562.945286320006
2023-06-18,06:17:43.000,169,10986779,13205,0,1687069062,13124.016240429999,84.22504910999851,53562.91035072
2023-06-18,06:17:44.000,169,10986837,13125,0,1687069063,13124.09707615,84.175705200003,53562.98720904001
2023-06-18,06:17:45.000,169,10986842,13125,0,1687069064,13124.09033983999,84.20390172000043,53563.00118328
2023-06-18,06:17:46.000,169,10986818,13285,0,1687069065,13124.07013090999,84.14750867999828,53562.88938936001
2023-06-18,06:17:47.000,169,10986785,13125,0,1687069066,13124.022976739994,84.16865607000364,53562.86144088
2023-06-18,06:17:48.000,169,10986825,12925,0,1687069067,13124.022976739994,84.1263612900002,53562.875415120005
2023-06-18,06:17:49.000,169,10986818,13365,0,1687069068,13124.05665829,84.1263612900002,53562.88938936001
2023-06-18,06:17:50.000,169,10986772,13605,0,1687069069,13124.07013090999,84.08406651000405,53562.9033636
2023-06-18,06:17:51.000,169,10986750,13285,0,1687069070,13124.03644936,84.11226303000149,53562.79156968
2023-06-18,06:17:52.000,169,10986776,13365,0,1687069071,13124.103812459995,84.08406651000405,53562.85445376
2023-06-18,06:17:53.000,169,10986810,13245,0,1687069072,13124.09707615,84.03472260000126,53562.826505280005
2023-06-18,06:17:54.000,169,10986760,13045,0,1687069073,13124.124021389995,84.01357521000318,53562.88938936001
2023-06-18,06:17:55.000,169,10986794,13325,0,1687069074,13124.13075769999,84.0276734700019,53562.81253104
2023-06-18,06:17:56.000,169,10986809,13405,0,1687069075,13124.17117555999,84.00652608000382,53562.88938936001
2023-06-18,06:17:57.000,169,10986802,13245,0,1687069076,13124.09033983999,83.99947695000446,53562.74265984
2023-06-18,06:17:58.000,169,10986750,13325,0,1687069077,13124.07013090999,83.96423130000039,53562.71471136
2023-06-18,06:17:59.000,169,10986798,12925,0,1687069078,13124.184648179995,83.94308391000231,53562.78458256
2023-06-18,06:18:00.000,169,10986766,13285,0,1687069079,13124.184648179995,83.89373999999953,53562.777595440006
2023-06-18,06:18:01.000,169,10986759,13445,0,1687069080,13124.17117555999,83.87259261000145,53562.81951816001
2023-06-18,06:18:02.000,169,10986805,13285,0,1687069081,13124.124021389995,83.87259261000145,53562.70073712001
2023-06-18,06:18:03.000,169,10986794,13565,0,1687069082,13124.13749401,83.8796417400008,53562.72868560001
2023-06-18,06:18:04.000,169,10986793,13285,0,1687069083,13124.11728508,83.8161995699993,53562.71471136
2023-06-18,06:18:05.000,169,10986805,13285,0,1687069084,13124.13749401,83.84439609000401,53562.66580152
2023-06-18,06:18:06.000,169,10986831,13325,0,1687069085,13124.063394599994,83.80210131000058,53562.63086592001
2023-06-18,06:18:07.000,169,10986796,13285,0,1687069086,13124.03644936,83.80210131000058,53562.61689168
2023-06-18,06:18:08.000,169,10986779,13165,0,1687069087,13124.103812459995,83.77390479000314,53562.73567272
2023-06-18,06:18:09.000,169,10986776,13205,0,1687069088,13124.103812459995,83.75980653000443,53562.67977576001
2023-06-18,06:18:10.000,169,10986824,13325,0,1687069089,13124.07686722,83.69636436000292,53562.63785304
2023-06-18,06:18:11.000,169,10986748,13125,0,1687069090,13123.935404709999,83.64702045000013,53562.58195608001
2023-06-18,06:18:12.000,169,10986795,13445,0,1687069091,13123.96908625999,83.66111870999885,53562.58195608001
2023-06-18,06:18:13.000,169,10986809,13285,0,1687069092,13123.908459469989,83.64702045000013,53562.56099472001
2023-06-18,06:18:14.000,169,10986777,13405,0,1687069093,13123.935404709999,83.61177480000333,53562.609904560006
2023-06-18,06:18:15.000,169,10986761,13365,0,1687069094,13123.921932089994,83.56243089000054,53562.658814400005
2023-06-18,06:18:16.000,169,10986776,13285,0,1687069095,13123.908459469989,83.52013611000439,53562.60291744001
2023-06-18,06:18:17.000,169,10986787,13245,0,1687069096,13123.847832679989,83.52013611000439,53562.51208488001
2023-06-18,06:18:18.000,169,10986832,13245,0,1687069097,13123.847832679989,83.44964481000352,53562.588943200004
2023-06-18,06:18:19.000,169,10986784,13405,0,1687069098,13123.820887439993,83.4214482899988,53562.53304624001
2023-06-18,06:18:20.000,169,10986784,13405,0,1687069099,13123.834360059998,83.40030090000073,53562.609904560006
2023-06-18,06:18:21.000,169,10986785,13405,0,1687069100,13123.780469579993,83.35800612000457,53562.49811064
2023-06-18,06:18:22.000,169,10986762,13085,0,1687069101,13123.719842789993,83.35095698999794,53562.442213680006
2023-06-18,06:18:23.000,169,10986805,13245,0,1687069102,13123.706370170003,83.31571134000114,53562.442213680006
2023-06-18,06:18:24.000,169,10986806,13445,0,1687069103,13123.773733269998,83.28046569000435,53562.52605912
2023-06-18,06:18:25.000,169,10986758,13285,0,1687069104,13123.740051719993,83.24522004000028,53562.45618792
2023-06-18,06:18:26.000,169,10986833,13605,0,1687069105,13123.746788029988,83.18177786999877,53562.42823944
2023-06-18,06:18:27.000,169,10986788,13285,0,1687069106,13123.632270759997,83.20292526000412,53562.35138112
2023-06-18,06:18:28.000,169,10986833,13605,0,1687069107,13123.652479689998,83.16063048000069,53562.36535536001
2023-06-18,06:18:29.000,169,10986756,13445,0,1687069108,13123.665952310002,83.13948309000261,53562.372342480005
2023-06-18,06:18:30.000,169,10986780,13525,0,1687069109,13123.659215999993,83.10423743999854,53562.41426520001
2023-06-18,06:18:31.000,169,10986758,13445,0,1687069110,13123.625534450002,83.08309005000046,53562.3793296
2023-06-18,06:18:32.000,169,10986794,13365,0,1687069111,13123.652479689998,83.0760409200011,53562.33740688
2023-06-18,06:18:33.000,169,10986824,13365,0,1687069112,13123.665952310002,83.09718830999918,53562.33041976
2023-06-18,06:18:34.000,169,10986829,13405,0,1687069113,13123.652479689998,83.05489353000303,53562.28150992
2023-06-18,06:18:35.000,169,10986853,13405,0,1687069114,13123.625534450002,83.09013917999982,53562.274522800006
2023-06-18,06:18:36.000,169,10986773,13285,0,1687069115,13123.585116590002,83.06899179000175,53562.274522800006
2023-06-18,06:18:37.000,169,10986782,13085,0,1687069116,13123.605325520002,83.05489353000303,53562.26753568001
2023-06-18,06:18:38.000,169,10986792,13085,0,1687069117,13123.605325520002,83.09013917999982,53562.28150992
2023-06-18,06:18:39.000,169,10986799,13285,0,1687069118,13123.612061829997,83.08309005000046,53562.28849704
2023-06-18,06:18:40.000,169,10986799,13405,0,1687069119,13123.612061829997,83.0760409200011,53562.33041976
2023-06-18,06:18:41.000,169,10986806,13565,0,1687069120,13123.578380279992,83.08309005000046,53562.24657432001
2023-06-18,06:18:42.000,169,10986837,13165,0,1687069121,13123.558171349992,83.06899179000175,53562.21163872
2023-06-18,06:18:43.000,169,10986825,13405,0,1687069122,13123.564907660002,83.0760409200011,53562.18369024
2023-06-18,06:18:44.000,169,10986785,13365,0,1687069123,13123.612061829997,83.09013917999982,53562.169716
2023-06-18,06:18:45.000,169,10986834,13485,0,1687069124,13123.591852899997,83.06899179000175,53562.169716
2023-06-18,06:18:46.000,169,10986787,13325,0,1687069125,13123.524489800002,83.11833570000454,53562.14875464001
2023-06-18,06:18:47.000,169,10986804,13245,0,1687069126,13123.531226109997,83.09718830999918,53562.09984480001
2023-06-18,06:18:48.000,169,10986787,13325,0,1687069127,13123.605325520002,83.11833570000454,53562.169716
2023-06-18,06:18:49.000,169,10986782,13245,0,1687069128,13123.571643969997,83.13243396000325,53562.18369024
2023-06-18,06:18:50.000,169,10986791,13405,0,1687069129,13123.558171349992,83.09013917999982,53562.106831920006
2023-06-18,06:18:51.000,169,10986820,13045,0,1687069130,13123.504280870002,83.09718830999918,53562.14176752
2023-06-18,06:18:52.000,169,10986745,13285,0,1687069131,13123.436917769992,83.1112865699979,53562.12779328001
2023-06-18,06:18:53.000,169,10986785,13445,0,1687069132,13123.470599319997,83.1112865699979,53562.02997360001
2023-06-18,06:18:54.000,169,10986785,13205,0,1687069133,13123.497544559992,83.13948309000261,53562.12779328001
2023-06-18,06:18:55.000,169,10986793,13525,0,1687069134,13123.511017179997,83.10423743999854,53562.12779328001
2023-06-18,06:18:56.000,169,10986769,13405,0,1687069135,13123.537962419992,83.0760409200011,53562.1347804
2023-06-18,06:18:57.000,169,10986774,13405,0,1687069136,13123.484071940002,83.1112865699979,53562.106831920006
2023-06-18,06:18:58.000,169,10986801,13765,0,1687069137,13123.389763599997,83.13243396000325,53561.995038
2023-06-18,06:18:59.000,169,10986773,13125,0,1687069138,13123.409972529997,83.11833570000454,53561.98106376001
2023-06-18,06:19:00.000,169,10986798,13765,0,1687069139,13123.403236220001,83.10423743999854,53561.98106376001
2023-06-18,06:19:01.000,169,10986797,12965,0,1687069140,13123.356082049992,83.0760409200011,53561.95311528
2023-06-18,06:19:02.000,169,10986763,13445,0,1687069141,13123.322400500001,83.1112865699979,53561.91119256001
2023-06-18,06:19:03.000,169,10986791,13405,0,1687069142,13123.342609430001,83.10423743999854,53561.988050880005
2023-06-18,06:19:04.000,169,10986782,13165,0,1687069143,13123.342609430001,83.06899179000175,53561.988050880005
2023-06-18,06:19:05.000,169,10986734,13445,0,1687069144,13123.315664189991,83.0125987499996,53561.96708952
2023-06-18,06:19:06.000,169,10986843,13125,0,1687069145,13123.295455259991,83.03374613999767,53562.00202512
2023-06-18,06:19:07.000,169,10986788,13565,0,1687069146,13123.18093799,83.03374613999767,53561.869269840005
2023-06-18,06:19:08.000,169,10986815,13445,0,1687069147,13123.17420167999,83.00554962000024,53561.87625696
2023-06-18,06:19:09.000,169,10986826,13285,0,1687069148,13123.17420167999,82.94915657999809,53561.87625696
2023-06-18,06:19:10.000,169,10986803,13165,0,1687069149,13123.13378381999,82.9139109300013,53561.89023120001
2023-06-18,06:19:11.000,169,10986810,13365,0,1687069150,13123.07315702999,82.8786652800045,53561.83433424
2023-06-18,06:19:12.000,169,10986831,13245,0,1687069151,13123.05294809999,82.8645670199985,53561.79241152001
2023-06-18,06:19:13.000,169,10986771,13165,0,1687069152,13123.05968441,82.85046875999979,53561.82734712
2023-06-18,06:19:14.000,169,10986767,13005,0,1687069153,13123.046211789995,82.80817398000363,53561.87625696
2023-06-18,06:19:15.000,169,10986803,13445,0,1687069154,13122.99905762,82.81522311000299,53561.84830848
2023-06-18,06:19:16.000,169,10986791,13165,0,1687069155,13122.9182219,82.77997745999892,53561.76446304001
2023-06-18,06:19:17.000,169,10986740,13245,0,1687069156,13122.89127665999,82.73768268000276,53561.72254032001
2023-06-18,06:19:18.000,169,10986788,13085,0,1687069157,13122.89127665999,82.70243702999869,53561.750488800004
2023-06-18,06:19:19.000,169,10986754,13045,0,1687069158,13122.89127665999,82.67424051000125,53561.76446304001
2023-06-18,06:19:20.000,169,10986740,13325,0,1687069159,13122.89127665999,82.63194572999782,53561.7854244
2023-06-18,06:19:21.000,169,10986792,13085,0,1687069160,13122.844122489994,82.58965095000167,53561.701578960005
2023-06-18,06:19:22.000,169,10986796,13245,0,1687069161,13122.796968319999,82.55440530000487,53561.603759280006
2023-06-18,06:19:23.000,169,10986789,12885,0,1687069162,13122.817177249999,82.49096313000337,53561.68760472
2023-06-18,06:19:24.000,169,10986778,13245,0,1687069163,13122.81044093999,82.43457009000122,53561.68760472
2023-06-18,06:19:25.000,169,10986744,13245,0,1687069164,13122.756550459999,82.43457009000122,53561.59677216001
2023-06-18,06:19:26.000,169,10986828,13285,0,1687069165,13122.817177249999,82.39227530999779,53561.603759280006
2023-06-18,06:19:27.000,169,10986744,13365,0,1687069166,13122.776759389999,82.38522617999843,53561.59677216001
2023-06-18,06:19:28.000,169,10986810,13165,0,1687069167,13122.796968319999,82.35702966000099,53561.62472064001
2023-06-18,06:19:29.000,169,10986772,13165,0,1687069168,13122.83064986999,82.29358748999948,53561.64568200001
2023-06-18,06:19:30.000,169,10986796,13325,0,1687069169,13122.884540349994,82.26539097000204,53561.59677216001
2023-06-18,06:19:31.000,169,10986770,13405,0,1687069170,13122.83064986999,82.23014531999797,53561.58978504
2023-06-18,06:19:32.000,169,10986793,13365,0,1687069171,13122.83064986999,82.22309618999861,53561.56882368
2023-06-18,06:19:33.000,169,10986766,13085,0,1687069172,13122.803704629994,82.19489967000118,53561.5408752
2023-06-18,06:19:34.000,169,10986796,13285,0,1687069173,13122.85759511,82.18785054000182,53561.54786232001
2023-06-18,06:19:35.000,169,10986757,13045,0,1687069174,13122.89127665999,82.20194880000054,53561.54786232001
2023-06-18,06:19:36.000,169,10986808,13285,0,1687069175,13122.864331419994,82.12440837000031,53561.56183656
2023-06-18,06:19:37.000,169,10986749,13445,0,1687069176,13122.89127665999,82.13145749999967,53561.471004
2023-06-18,06:19:38.000,169,10986753,13045,0,1687069177,13122.93843083,82.13850662999903,53561.56882368
2023-06-18,06:19:39.000,169,10986762,13445,0,1687069178,13122.95863976,82.14555575999839,53561.54786232001
2023-06-18,06:19:40.000,169,10986768,13085,0,1687069179,13122.95190344999,82.11031011000159,53561.51292672
2023-06-18,06:19:41.000,169,10986765,13445,0,1687069180,13122.985584999995,82.11735924000095,53561.533888080005
2023-06-18,06:19:42.000,169,10986785,13245,0,1687069181,13122.95190344999,82.13850662999903,53561.40811992001
2023-06-18,06:19:43.000,169,10986767,13405,0,1687069182,13122.97211237999,82.13850662999903,53561.471004
2023-06-18,06:19:44.000,169,10986802,13125,0,1687069183,13123.106838579995,82.13850662999903,53561.51292672
2023-06-18,06:19:45.000,169,10986771,13285,0,1687069184,13123.086629649995,82.16670315000374,53561.51292672
2023-06-18,06:19:46.000,169,10986804,13165,0,1687069185,13123.09336595999,82.15965402000438,53561.50593960001
2023-06-18,06:19:47.000,169,10986804,13245,0,1687069186,13123.005793929995,82.20194880000054,53561.40811992001
2023-06-18,06:19:48.000,169,10986789,13525,0,1687069187,13123.05294809999,82.18080141000246,53561.45702976001
2023-06-18,06:19:49.000,169,10986801,13405,0,1687069188,13123.11357488999,82.22309618999861,53561.5408752
2023-06-18,06:19:50.000,169,10986800,13365,0,1687069189,13123.127047509995,82.23014531999797,53561.50593960001
2023-06-18,06:19:51.000,169,10986844,13205,0,1687069190,13123.11357488999,82.25834184000269,53561.46401688
2023-06-18,06:19:52.000,169,10986784,13565,0,1687069191,13123.13378381999,82.27948923000076,53561.44305552
2023-06-18,06:19:53.000,169,10986800,13165,0,1687069192,13123.20114692,82.2724401000014,53561.471004
2023-06-18,06:19:54.000,169,10986820,13285,0,1687069193,13123.19441060999,82.2724401000014,53561.45702976001
2023-06-18,06:19:55.000,169,10986774,13245,0,1687069194,13123.14052013,82.30063661999884,53561.47799112001
2023-06-18,06:19:56.000,169,10986774,13285,0,1687069195,13123.127047509995,82.34293140000227,53561.39414568
2023-06-18,06:19:57.000,169,10986785,13285,0,1687069196,13123.14052013,82.3217840100042,53561.45004264
2023-06-18,06:19:58.000,169,10986758,13245,0,1687069197,13123.14052013,82.34998053000163,53561.49196536
2023-06-18,06:19:59.000,169,10986769,13245,0,1687069198,13123.13378381999,82.35702966000099,53561.533888080005
2023-06-18,06:20:00.000,169,10986817,13005,0,1687069199,13123.15399274999,82.38522617999843,53561.51292672
2023-06-18,06:20:01.000,169,10986816,13445,0,1687069200,13123.11357488999,82.39227530999779,53561.49895248
2023-06-18,06:20:02.000,169,10986833,13125,0,1687069201,13123.07315702999,82.39932444000442,53561.45004264
2023-06-18,06:20:03.000,169,10986804,13445,0,1687069202,13123.046211789995,82.40637357000378,53561.45702976001
2023-06-18,06:20:04.000,169,10986775,13645,0,1687069203,13123.05968441,82.40637357000378,53561.471004
2023-06-18,06:20:05.000,169,10986787,13445,0,1687069204,13122.97884869,82.43457009000122,53561.42209416
2023-06-18,06:20:06.000,169,10986767,13085,0,1687069205,13122.965376069995,82.42752096000186,53561.37318432
2023-06-18,06:20:07.000,169,10986765,13165,0,1687069206,13122.95863976,82.41342270000314,53561.44305552
2023-06-18,06:20:08.000,169,10986764,13325,0,1687069207,13122.99232130999,82.39932444000442,53561.436068400006
2023-06-18,06:20:09.000,169,10986777,13245,0,1687069208,13122.97211237999,82.39227530999779,53561.42908128001
2023-06-18,06:20:10.000,169,10986808,13365,0,1687069209,13122.93843083,82.37817704999907,53561.44305552
2023-06-18,06:20:11.000,169,10986756,13285,0,1687069210,13122.83064986999,82.35702966000099,53561.366197200005
2023-06-18,06:20:12.000,169,10986760,13405,0,1687069211,13122.817177249999,82.32883314000355,53561.37318432
2023-06-18,06:20:13.000,169,10986831,13445,0,1687069212,13122.79023200999,82.3217840100042,53561.35921008001
2023-06-18,06:20:14.000,169,10986772,13485,0,1687069213,13122.817177249999,82.28653836000012,53561.415107040004
2023-06-18,06:20:15.000,169,10986786,13205,0,1687069214,13122.823913559994,82.30063661999884,53561.415107040004
2023-06-18,06:20:16.000,169,10986820,13325,0,1687069215,13122.79023200999,82.25129271000333,53561.4011328
2023-06-18,06:20:17.000,169,10986800,13085,0,1687069216,13122.722868909994,82.23014531999797,53561.35222296
2023-06-18,06:20:18.000,169,10986847,13365,0,1687069217,13122.79023200999,82.15965402000438,53561.37318432
2023-06-18,06:20:19.000,169,10986779,13285,0,1687069218,13122.79023200999,82.14555575999839,53561.366197200005
2023-06-18,06:20:20.000,169,10986803,13045,0,1687069219,13122.729605219989,82.11031011000159,53561.33824872001
2023-06-18,06:20:21.000,169,10986797,13285,0,1687069220,13122.776759389999,82.06801532999816,53561.32427448
2023-06-18,06:20:22.000,169,10986800,13325,0,1687069221,13122.675714739999,82.025720550002,53561.27536464
2023-06-18,06:20:23.000,169,10986794,13285,0,1687069222,13122.722868909994,81.99752403000457,53561.26139040001
2023-06-18,06:20:24.000,169,10986798,13325,0,1687069223,13122.77002307999,81.98342576999858,53561.317287360005
2023-06-18,06:20:25.000,169,10986822,13085,0,1687069224,13122.77002307999,81.94818012000178,53561.33824872001
2023-06-18,06:20:26.000,169,10986799,12885,0,1687069225,13122.776759389999,81.9270327300037,53561.317287360005
2023-06-18,06:20:27.000,169,10986774,13205,0,1687069226,13122.743077839994,81.91293446999771,53561.26139040001
2023-06-18,06:20:28.000,169,10986802,13525,0,1687069227,13122.736341529999,81.84244317000412,53561.26139040001
2023-06-18,06:20:29.000,169,10986803,13085,0,1687069228,13122.776759389999,81.82129577999876,53561.27536464
2023-06-18,06:20:30.000,169,10986807,13405,0,1687069229,13122.77002307999,81.80719752000005,53561.28933888001
2023-06-18,06:20:31.000,169,10986812,13165,0,1687069230,13122.796968319999,81.77900100000261,53561.25440328
2023-06-18,06:20:32.000,169,10986807,13205,0,1687069231,13122.83064986999,81.68736231000366,53561.28235176
2023-06-18,06:20:33.000,169,10986766,13085,0,1687069232,13122.85759511,81.70146057000238,53561.28933888001
2023-06-18,06:20:34.000,169,10986821,13605,0,1687069233,13122.85085879999,81.69441144000302,53561.2264548
2023-06-18,06:20:35.000,169,10986773,13525,0,1687069234,13122.844122489994,81.65211665999959,53561.28235176
2023-06-18,06:20:36.000,169,10986803,13325,0,1687069235,13122.803704629994,81.67326404999767,53561.2264548
2023-06-18,06:20:37.000,169,10986811,13205,0,1687069236,13122.81044093999,81.66621491999831,53561.247416160004
2023-06-18,06:20:38.000,169,10986848,13325,0,1687069237,13122.884540349994,81.64506753000023,53561.268377520006
2023-06-18,06:20:39.000,169,10986755,13405,0,1687069238,13122.924958209995,81.63801840000087,53561.28235176
2023-06-18,06:20:40.000,169,10986788,13325,0,1687069239,13122.93843083,81.64506753000023,53561.268377520006
2023-06-18,06:20:41.000,169,10986798,13525,0,1687069240,13122.87780404,81.66621491999831,53561.21248056001
2023-06-18,06:20:42.000,169,10986771,13205,0,1687069241,13122.87780404,81.68736231000366,53561.17055784001
2023-06-18,06:20:43.000,169,10986803,13285,0,1687069242,13122.89801297,81.6803131800043,53561.198506320005
2023-06-18,06:20:44.000,169,10986791,13045,0,1687069243,13122.884540349994,81.6803131800043,53561.24042904001
2023-06-18,06:20:45.000,169,10986796,13165,0,1687069244,13122.924958209995,81.70146057000238,53561.24042904001
2023-06-18,06:20:46.000,169,10986762,13245,0,1687069245,13122.864331419994,81.6803131800043,53561.16357072
2023-06-18,06:20:47.000,169,10986816,13285,0,1687069246,13122.91148558999,81.6803131800043,53561.17055784001
2023-06-18,06:20:48.000,169,10986774,13365,0,1687069247,13122.95190344999,81.68736231000366,53561.219467680006
2023-06-18,06:20:49.000,169,10986785,13285,0,1687069248,13122.97884869,81.72965708999982,53561.19151920001
2023-06-18,06:20:50.000,169,10986814,13245,0,1687069249,13122.945167139995,81.67326404999767,53561.21248056001
2023-06-18,06:20:51.000,169,10986829,13285,0,1687069250,13122.95863976,81.66621491999831,53561.17754496
2023-06-18,06:20:52.000,169,10986782,13285,0,1687069251,13122.9182219,81.7155588300011,53561.11466088
2023-06-18,06:20:53.000,169,10986763,13325,0,1687069252,13122.9182219,81.70146057000238,53561.12164800001
2023-06-18,06:20:54.000,169,10986790,13125,0,1687069253,13122.85759511,81.74375534999854,53561.09369952001
2023-06-18,06:20:55.000,169,10986792,13125,0,1687069254,13122.93169451999,81.73670621999918,53561.18453208
2023-06-18,06:20:56.000,169,10986771,13205,0,1687069255,13122.9182219,81.72965708999982,53561.20549344
2023-06-18,06:20:57.000,169,10986762,13325,0,1687069256,13122.945167139995,81.7508044799979,53561.17754496
2023-06-18,06:20:58.000,169,10986775,13245,0,1687069257,13122.817177249999,81.76490274000389,53561.17754496
2023-06-18,06:20:59.000,169,10986811,13205,0,1687069258,13122.89801297,81.76490274000389,53561.14260936001
2023-06-18,06:21:00.000,169,10986775,13325,0,1687069259,13122.83064986999,81.80014839000069,53561.17055784001
2023-06-18,06:21:01.000,169,10986790,13125,0,1687069260,13122.83064986999,81.82834490999812,53561.149596480005
2023-06-18,06:21:02.000,169,10986796,12925,0,1687069261,13122.783495699994,81.83539404000476,53561.10767376
2023-06-18,06:21:03.000,169,10986772,13245,0,1687069262,13122.817177249999,81.84949230000348,53561.14260936001
2023-06-18,06:21:04.000,169,10986757,13285,0,1687069263,13122.85085879999,81.84244317000412,53561.17754496
2023-06-18,06:21:05.000,169,10986764,12925,0,1687069264,13122.83064986999,81.84949230000348,53561.13562224
2023-06-18,06:21:06.000,169,10986762,13205,0,1687069265,13122.83064986999,81.84949230000348,53561.198506320005
2023-06-18,06:21:07.000,169,10986779,13205,0,1687069266,13122.736341529999,81.82834490999812,53561.09369952001
2023-06-18,06:21:08.000,169,10986783,13565,0,1687069267,13122.716132599999,81.87063969000155,53561.0867124
2023-06-18,06:21:09.000,169,10986795,13605,0,1687069268,13122.77002307999,81.84244317000412,53561.07273816001
2023-06-18,06:21:10.000,169,10986776,13325,0,1687069269,13122.756550459999,81.82834490999812,53561.1565836
2023-06-18,06:21:11.000,169,10986762,13085,0,1687069270,13122.729605219989,81.85654143000284,53561.051776800006
2023-06-18,06:21:12.000,169,10986805,13285,0,1687069271,13122.689187359989,81.8142466499994,53561.0867124
2023-06-18,06:21:13.000,169,10986805,13245,0,1687069272,13122.783495699994,81.80719752000005,53561.12164800001
2023-06-18,06:21:14.000,169,10986741,12925,0,1687069273,13122.77002307999,81.82129577999876,53561.0867124
2023-06-18,06:21:15.000,169,10986805,13285,0,1687069274,13122.763286769994,81.79309926000133,53561.02382832001
2023-06-18,06:21:16.000,169,10986802,13325,0,1687069275,13122.722868909994,81.82129577999876,53560.981905600005
2023-06-18,06:21:17.000,169,10986774,13325,0,1687069276,13122.729605219989,81.80014839000069,53560.95395712001
2023-06-18,06:21:18.000,169,10986769,13005,0,1687069277,13122.702659979994,81.82129577999876,53560.94697
2023-06-18,06:21:19.000,169,10986753,13165,0,1687069278,13122.776759389999,81.77195187000325,53561.04478968001
2023-06-18,06:21:20.000,169,10986775,13245,0,1687069279,13122.83064986999,81.79309926000133,53561.03780256
2023-06-18,06:21:21.000,169,10986733,13485,0,1687069280,13122.817177249999,81.77195187000325,53561.02382832001
2023-06-18,06:21:22.000,169,10986763,13165,0,1687069281,13122.79023200999,81.77195187000325,53561.00286696001
2023-06-18,06:21:23.000,169,10986730,13125,0,1687069282,13122.823913559994,81.75785361000453,53560.99587984
2023-06-18,06:21:24.000,169,10986778,13205,0,1687069283,13122.864331419994,81.74375534999854,53560.98889272
2023-06-18,06:21:25.000,169,10986767,12965,0,1687069284,13122.87780404,81.7508044799979,53560.95395712001
2023-06-18,06:21:26.000,169,10986753,13245,0,1687069285,13122.844122489994,81.7508044799979,53560.99587984
2023-06-18,06:21:27.000,169,10986777,13365,0,1687069286,13122.85085879999,81.7508044799979,53560.95395712001
2023-06-18,06:21:28.000,169,10986801,13485,0,1687069287,13122.93169451999,81.70850970000174,53561.00985408
2023-06-18,06:21:29.000,169,10986743,13445,0,1687069288,13122.965376069995,81.68736231000366,53561.00286696001
2023-06-18,06:21:30.000,169,10986754,13005,0,1687069289,13122.93169451999,81.66621491999831,53561.02382832001
2023-06-18,06:21:31.000,169,10986812,13365,0,1687069290,13122.945167139995,81.6803131800043,53560.99587984
2023-06-18,06:21:32.000,169,10986791,13525,0,1687069291,13122.93843083,81.68736231000366,53560.90504728001
2023-06-18,06:21:33.000,169,10986744,13485,0,1687069292,13122.97211237999,81.63801840000087,53560.97491848001
2023-06-18,06:21:34.000,169,10986806,13245,0,1687069293,13122.97211237999,81.64506753000023,53561.0168412
2023-06-18,06:21:35.000,169,10986792,13125,0,1687069294,13123.046211789995,81.65211665999959,53561.03780256
2023-06-18,06:21:36.000,169,10986816,13165,0,1687069295,13123.01926655,81.65916578999895,53561.0168412
2023-06-18,06:21:37.000,169,10986740,13365,0,1687069296,13123.01253023999,81.62392014000216,53560.981905600005
2023-06-18,06:21:38.000,169,10986813,13285,0,1687069297,13123.046211789995,81.60982188000344,53560.96793136
2023-06-18,06:21:39.000,169,10986807,13085,0,1687069298,13123.046211789995,81.58867448999808,53560.98889272
2023-06-18,06:21:40.000,169,10986774,13285,0,1687069299,13123.05294809999,81.59572362000472,53560.98889272
2023-06-18,06:21:41.000,169,10986803,13245,0,1687069300,13123.086629649995,81.60277275000408,53561.030815440005
2023-06-18,06:21:42.000,169,10986770,13525,0,1687069301,13123.03947548,81.59572362000472,53560.95395712001
2023-06-18,06:21:43.000,169,10986789,13245,0,1687069302,13123.066420719995,81.62392014000216,53561.0168412
2023-06-18,06:21:44.000,169,10986774,13165,0,1687069303,13123.066420719995,81.59572362000472,53561.00286696001
2023-06-18,06:21:45.000,169,10986778,13245,0,1687069304,13123.18093799,81.60277275000408,53561.09369952001
2023-06-18,06:21:46.000,169,10986796,13285,0,1687069305,13123.16072906,81.53228145000321,53561.09369952001
2023-06-18,06:21:47.000,169,10986772,13285,0,1687069306,13123.15399274999,81.53933058000257,53561.07273816001
2023-06-18,06:21:48.000,169,10986743,13005,0,1687069307,13123.13378381999,81.57457622999937,53560.98889272
2023-06-18,06:21:49.000,169,10986777,13285,0,1687069308,13123.187674299996,81.56047797000065,53561.09369952001
2023-06-18,06:21:50.000,169,10986800,13365,0,1687069309,13123.234828469991,81.51818319000449,53561.07273816001
2023-06-18,06:21:51.000,169,10986786,13445,0,1687069310,13123.255037399991,81.51113405999786,53561.03780256
2023-06-18,06:21:52.000,169,10986792,13285,0,1687069311,13123.248301089996,81.51818319000449,53561.11466088
2023-06-18,06:21:53.000,169,10986776,13085,0,1687069312,13123.349345739996,81.53933058000257,53561.12164800001
2023-06-18,06:21:54.000,169,10986829,13285,0,1687069313,13123.349345739996,81.51113405999786,53561.13562224
2023-06-18,06:21:55.000,169,10986786,13045,0,1687069314,13123.383027290001,81.52523232000385,53561.079725280004
2023-06-18,06:21:56.000,169,10986758,13285,0,1687069315,13123.349345739996,81.54637971000193,53561.149596480005
2023-06-18,06:21:57.000,169,10986807,12925,0,1687069316,13123.376290979992,81.56047797000065,53561.03780256
2023-06-18,06:21:58.000,169,10986765,13085,0,1687069317,13123.436917769992,81.57457622999937,53561.0867124
2023-06-18,06:21:59.000,169,10986814,13405,0,1687069318,13123.524489800002,81.5675271,53561.17754496
2023-06-18,06:22:00.000,169,10986743,13165,0,1687069319,13123.531226109997,81.58867448999808,53561.198506320005
2023-06-18,06:22:01.000,169,10986787,13205,0,1687069320,13123.591852899997,81.58162535999872,53561.198506320005
2023-06-18,06:22:02.000,169,10986753,13285,0,1687069321,13123.558171349992,81.60982188000344,53561.17055784001
2023-06-18,06:22:03.000,169,10986795,13405,0,1687069322,13123.598589209992,81.58867448999808,53561.18453208
2023-06-18,06:22:04.000,169,10986817,13285,0,1687069323,13123.632270759997,81.65211665999959,53561.2264548
2023-06-18,06:22:05.000,169,10986746,13285,0,1687069324,13123.719842789993,81.63801840000087,53561.25440328
2023-06-18,06:22:06.000,169,10986787,13245,0,1687069325,13123.686161240003,81.64506753000023,53561.21248056001
2023-06-18,06:22:07.000,169,10986780,13365,0,1687069326,13123.733315409998,81.67326404999767,53561.26139040001
2023-06-18,06:22:08.000,169,10986794,13285,0,1687069327,13123.847832679989,81.72260796000046,53561.296326
2023-06-18,06:22:09.000,169,10986785,13165,0,1687069328,13123.881514229994,81.70146057000238,53561.28933888001
2023-06-18,06:22:10.000,169,10986805,13205,0,1687069329,13123.854568989998,81.74375534999854,53561.30331312
2023-06-18,06:22:11.000,169,10986812,13285,0,1687069330,13123.888250539989,81.74375534999854,53561.25440328
2023-06-18,06:22:12.000,169,10986766,13085,0,1687069331,13123.894986849999,81.79309926000133,53561.23344192
2023-06-18,06:22:13.000,169,10986778,13565,0,1687069332,13123.935404709999,81.8142466499994,53561.20549344
2023-06-18,06:22:14.000,169,10986788,13325,0,1687069333,13123.98929518999,81.82129577999876,53561.30331312
2023-06-18,06:22:15.000,169,10986822,13405,0,1687069334,13124.05665829,81.8635905600022,53561.317287360005
2023-06-18,06:22:16.000,169,10986774,13245,0,1687069335,13124.103812459995,81.85654143000284,53561.35921008001
2023-06-18,06:22:17.000,169,10986793,13245,0,1687069336,13124.103812459995,81.89883620999899,53561.25440328
2023-06-18,06:22:18.000,169,10986782,13445,0,1687069337,13124.144230319995,81.9270327300037,53561.39414568
2023-06-18,06:22:19.000,169,10986812,13445,0,1687069338,13124.17117555999,81.9622783800005,53561.30331312
2023-06-18,06:22:20.000,169,10986796,13365,0,1687069339,13124.19138448999,81.94818012000178,53561.34523584
2023-06-18,06:22:21.000,169,10986783,13285,0,1687069340,13124.225066039995,81.99047489999793,53561.35222296
2023-06-18,06:22:22.000,169,10986762,13405,0,1687069341,13124.164439249995,82.00457316000393,53561.38017144001
2023-06-18,06:22:23.000,169,10986782,13325,0,1687069342,13124.23853866,82.01867142000265,53561.42908128001
2023-06-18,06:22:24.000,169,10986810,13285,0,1687069343,13124.265483899995,82.00457316000393,53561.46401688
2023-06-18,06:22:25.000,169,10986803,13125,0,1687069344,13124.285692829995,82.03276968000137,53561.44305552
2023-06-18,06:22:26.000,169,10986790,13085,0,1687069345,13124.245274969995,82.05391706999944,53561.34523584
2023-06-18,06:22:27.000,169,10986814,13605,0,1687069346,13124.27895652,82.09621185000287,53561.35921008001
2023-06-18,06:22:28.000,169,10986803,13125,0,1687069347,13124.305901759995,82.04686794000008,53561.46401688
2023-06-18,06:22:29.000,169,10986815,13285,0,1687069348,13124.25201127999,82.0750644600048,53561.415107040004
2023-06-18,06:22:30.000,169,10986810,13165,0,1687069349,13124.21832973,82.0750644600048,53561.35921008001
2023-06-18,06:22:31.000,169,10986810,13245,0,1687069350,13124.25201127999,82.05391706999944,53561.42908128001
2023-06-18,06:22:32.000,169,10986745,13445,0,1687069351,13124.25201127999,82.01867142000265,53561.45702976001
2023-06-18,06:22:33.000,169,10986809,13285,0,1687069352,13124.204857109995,82.06801532999816,53561.45702976001
2023-06-18,06:22:34.000,169,10986794,13285,0,1687069353,13124.245274969995,82.04686794000008,53561.471004
2023-06-18,06:22:35.000,169,10986814,13125,0,1687069354,13124.17117555999,82.03981881000072,53561.484978240005
2023-06-18,06:22:36.000,169,10986821,13125,0,1687069355,13124.19138448999,82.025720550002,53561.46401688
2023-06-18,06:22:37.000,169,10986804,13165,0,1687069356,13124.13749401,81.97637663999922,53561.45004264
2023-06-18,06:22:38.000,169,10986810,13205,0,1687069357,13124.09033983999,81.9622783800005,53561.471004
2023-06-18,06:22:39.000,169,10986764,13245,0,1687069358,13124.144230319995,81.98342576999858,53561.51292672
2023-06-18,06:22:40.000,169,10986741,13325,0,1687069359,13124.15096662999,81.93408186000306,53561.52690096001
2023-06-18,06:22:41.000,169,10986810,13485,0,1687069360,13124.144230319995,81.9622783800005,53561.51991384
2023-06-18,06:22:42.000,169,10986810,13245,0,1687069361,13124.103812459995,81.9622783800005,53561.52690096001
2023-06-18,06:22:43.000,169,10986802,13005,0,1687069362,13124.11728508,81.96932750999986,53561.50593960001
2023-06-18,06:22:44.000,169,10986813,13205,0,1687069363,13124.04992197999,81.91998360000434,53561.484978240005
2023-06-18,06:22:45.000,169,10986771,13325,0,1687069364,13124.02971304999,81.91293446999771,53561.42908128001
2023-06-18,06:22:46.000,169,10986790,13325,0,1687069365,13123.98929518999,81.89883620999899,53561.47799112001
2023-06-18,06:22:47.000,169,10986786,13125,0,1687069366,13124.03644936,81.84949230000348,53561.533888080005
2023-06-18,06:22:48.000,169,10986772,13205,0,1687069367,13124.05665829,81.82834490999812,53561.57581080001
2023-06-18,06:22:49.000,169,10986761,13245,0,1687069368,13124.063394599994,81.80014839000069,53561.533888080005
2023-06-18,06:22:50.000,169,10986814,13485,0,1687069369,13124.02971304999,81.8142466499994,53561.47799112001
2023-06-18,06:22:51.000,169,10986799,13005,0,1687069370,13124.022976739994,81.78605013000197,53561.49895248
2023-06-18,06:22:52.000,169,10986742,13245,0,1687069371,13123.96908625999,81.77900100000261,53561.44305552
2023-06-18,06:22:53.000,169,10986764,12885,0,1687069372,13124.02971304999,81.8142466499994,53561.42908128001
2023-06-18,06:22:54.000,169,10986813,13325,0,1687069373,13124.05665829,81.70850970000174,53561.49196536
2023-06-18,06:22:55.000,169,10986762,13325,0,1687069374,13124.063394599994,81.72260796000046,53561.484978240005
2023-06-18,06:22:56.000,169,10986813,13365,0,1687069375,13124.07013090999,81.70146057000238,53561.5408752
2023-06-18,06:22:57.000,169,10986793,13405,0,1687069376,13124.103812459995,81.72260796000046,53561.436068400006
2023-06-18,06:22:58.000,169,10986823,13285,0,1687069377,13124.15096662999,81.70850970000174,53561.5408752
2023-06-18,06:22:59.000,169,10986805,13405,0,1687069378,13124.17117555999,81.70850970000174,53561.54786232001
2023-06-18,06:23:00.000,169,10986773,13445,0,1687069379,13124.184648179995,81.69441144000302,53561.56183656
2023-06-18,06:23:01.000,169,10986764,13045,0,1687069380,13124.21159341999,81.66621491999831,53561.54786232001
2023-06-18,06:23:02.000,169,10986825,13005,0,1687069381,13124.17117555999,81.67326404999767,53561.533888080005
2023-06-18,06:23:03.000,169,10986812,12925,0,1687069382,13124.23180234999,81.69441144000302,53561.49196536
2023-06-18,06:23:04.000,169,10986836,13325,0,1687069383,13124.305901759995,81.63801840000087,53561.51292672
2023-06-18,06:23:05.000,169,10986811,13285,0,1687069384,13124.326110689995,81.66621491999831,53561.51991384
2023-06-18,06:23:06.000,169,10986812,13285,0,1687069385,13124.33284699999,81.67326404999767,53561.56882368
2023-06-18,06:23:07.000,169,10986805,13405,0,1687069386,13124.31937438,81.70146057000238,53561.51292672
2023-06-18,06:23:08.000,169,10986841,13245,0,1687069387,13124.305901759995,81.70850970000174,53561.5408752
2023-06-18,06:23:09.000,169,10986770,13365,0,1687069388,13124.39347378999,81.6803131800043,53561.57581080001
2023-06-18,06:23:10.000,169,10986758,13325,0,1687069389,13124.44062796,81.70146057000238,53561.55484944001
2023-06-18,06:23:11.000,169,10986791,13325,0,1687069390,13124.406946409996,81.72965708999982,53561.51292672
2023-06-18,06:23:12.000,169,10986786,13085,0,1687069391,13124.44062796,81.72260796000046,53561.57581080001
2023-06-18,06:23:13.000,169,10986815,13405,0,1687069392,13124.494518439991,81.69441144000302,53561.63170776
2023-06-18,06:23:14.000,169,10986806,13245,0,1687069393,13124.474309509991,81.70850970000174,53561.63170776
2023-06-18,06:23:15.000,169,10986768,13045,0,1687069394,13124.48104582,81.74375534999854,53561.57581080001
2023-06-18,06:23:16.000,169,10986758,13445,0,1687069395,13124.46083689,81.76490274000389,53561.63869488
2023-06-18,06:23:17.000,169,10986882,13085,0,1687069396,13124.528199989996,81.77195187000325,53561.62472064001
2023-06-18,06:23:18.000,169,10986792,13325,0,1687069397,13124.541672610001,81.76490274000389,53561.6107464
2023-06-18,06:23:19.000,169,10986766,13245,0,1687069398,13124.507991059996,81.8142466499994,53561.63869488
2023-06-18,06:23:20.000,169,10986816,13405,0,1687069399,13124.555145229991,81.80719752000005,53561.652669120005
2023-06-18,06:23:21.000,169,10986796,13485,0,1687069400,13124.534936299991,81.8142466499994,53561.6107464
2023-06-18,06:23:22.000,169,10986773,13165,0,1687069401,13124.555145229991,81.82129577999876,53561.68760472
2023-06-18,06:23:23.000,169,10986792,13525,0,1687069402,13124.548408919996,81.8142466499994,53561.66664336
2023-06-18,06:23:24.000,169,10986777,13205,0,1687069403,13124.534936299991,81.82834490999812,53561.70856608
2023-06-18,06:23:25.000,169,10986774,13285,0,1687069404,13124.501254750001,81.87768882000091,53561.62472064001
2023-06-18,06:23:26.000,169,10986798,13325,0,1687069405,13124.555145229991,81.8635905600022,53561.70856608
2023-06-18,06:23:27.000,169,10986819,13245,0,1687069406,13124.548408919996,81.85654143000284,53561.65965624
2023-06-18,06:23:28.000,169,10986776,13565,0,1687069407,13124.555145229991,81.87768882000091,53561.69459184001
2023-06-18,06:23:29.000,169,10986833,13525,0,1687069408,13124.541672610001,81.8635905600022,53561.701578960005
2023-06-18,06:23:30.000,169,10986819,13045,0,1687069409,13124.548408919996,81.89883620999899,53561.72254032001
2023-06-18,06:23:31.000,169,10986819,13085,0,1687069410,13124.534936299991,81.9270327300037,53561.6806176
2023-06-18,06:23:32.000,169,10986804,13005,0,1687069411,13124.474309509991,81.9270327300037,53561.74350168001
2023-06-18,06:23:33.000,169,10986761,13285,0,1687069412,13124.494518439991,81.93408186000306,53561.652669120005
2023-06-18,06:23:34.000,169,10986784,13165,0,1687069413,13124.494518439991,81.94818012000178,53561.70856608
2023-06-18,06:23:35.000,169,10986813,13125,0,1687069414,13124.507991059996,81.95522925000114,53561.76446304001
2023-06-18,06:23:36.000,169,10986777,13245,0,1687069415,13124.534936299991,81.93408186000306,53561.76446304001
2023-06-18,06:23:37.000,169,10986799,13045,0,1687069416,13124.561881540001,81.94818012000178,53561.70856608
2023-06-18,06:23:38.000,169,10986802,13245,0,1687069417,13124.582090470001,81.94113099000242,53561.750488800004
2023-06-18,06:23:39.000,169,10986765,13205,0,1687069418,13124.582090470001,81.9622783800005,53561.79241152001
2023-06-18,06:23:40.000,169,10986774,13125,0,1687069419,13124.582090470001,81.95522925000114,53561.76446304001
2023-06-18,06:23:41.000,169,10986813,13365,0,1687069420,13124.609035709997,81.99047489999793,53561.750488800004
2023-06-18,06:23:42.000,169,10986803,13285,0,1687069421,13124.582090470001,81.99752403000457,53561.76446304001
2023-06-18,06:23:43.000,169,10986838,13245,0,1687069422,13124.555145229991,82.03981881000072,53561.70856608
2023-06-18,06:23:44.000,169,10986779,13205,0,1687069423,13124.629244639997,82.01162229000329,53561.771450160006
2023-06-18,06:23:45.000,169,10986785,13205,0,1687069424,13124.683135120002,82.01867142000265,53561.79939864
2023-06-18,06:23:46.000,169,10986761,13325,0,1687069425,13124.703344050002,82.03981881000072,53561.80638576
2023-06-18,06:23:47.000,169,10986805,13405,0,1687069426,13124.710080359997,82.025720550002,53561.820360000005
2023-06-18,06:23:48.000,169,10986787,13165,0,1687069427,13124.703344050002,82.04686794000008,53561.7854244
2023-06-18,06:23:49.000,169,10986802,13325,0,1687069428,13124.689871429997,82.05391706999944,53561.73651456
2023-06-18,06:23:50.000,169,10986815,13285,0,1687069429,13124.790916079997,82.03981881000072,53561.79939864
2023-06-18,06:23:51.000,169,10986772,13005,0,1687069430,13124.831333939997,82.08211359000416,53561.820360000005
2023-06-18,06:23:52.000,169,10986813,13405,0,1687069431,13124.811125009997,82.05391706999944,53561.820360000005
2023-06-18,06:23:53.000,169,10986763,13685,0,1687069432,13124.918905969993,82.06801532999816,53561.8552956
2023-06-18,06:23:54.000,169,10986779,13245,0,1687069433,13124.912169659998,82.0609661999988,53561.918179680004
2023-06-18,06:23:55.000,169,10986781,13045,0,1687069434,13124.966060139988,82.06801532999816,53561.89721832
2023-06-18,06:23:56.000,169,10986775,13165,0,1687069435,13124.986269069988,82.0750644600048,53561.88324408001
2023-06-18,06:23:57.000,169,10986800,13445,0,1687069436,13125.073841099998,82.06801532999816,53561.86228272001
2023-06-18,06:23:58.000,169,10986782,13285,0,1687069437,13125.127731579989,82.08211359000416,53561.95311528
2023-06-18,06:23:59.000,169,10986806,13725,0,1687069438,13125.147940509989,82.11735924000095,53561.95311528
2023-06-18,06:24:00.000,169,10986819,13125,0,1687069439,13125.22877622999,82.11031011000159,53562.02997360001
2023-06-18,06:24:01.000,169,10986806,13045,0,1687069440,13125.28940301999,82.11031011000159,53562.04394784
2023-06-18,06:24:02.000,169,10986804,13365,0,1687069441,13125.29613933,82.13145749999967,53561.96708952
2023-06-18,06:24:03.000,169,10986787,13165,0,1687069442,13125.363502429995,82.14555575999839,53562.02298648
2023-06-18,06:24:04.000,169,10986842,13085,0,1687069443,13125.403920289995,82.15260488999775,53562.00202512
2023-06-18,06:24:05.000,169,10986795,13165,0,1687069444,13125.43760184,82.15260488999775,53562.00202512
2023-06-18,06:24:06.000,169,10986814,13405,0,1687069445,13125.464547079995,82.13850662999903,53562.05093496001
2023-06-18,06:24:07.000,169,10986775,13325,0,1687069446,13125.545382799995,82.18785054000182,53562.02298648
2023-06-18,06:24:08.000,169,10986804,13285,0,1687069447,13125.61948221,82.14555575999839,53562.14875464001
2023-06-18,06:24:09.000,169,10986827,13245,0,1687069448,13125.666636379996,82.15965402000438,53562.12779328001
2023-06-18,06:24:10.000,169,10986803,13285,0,1687069449,13125.680109,82.15260488999775,53562.12779328001
2023-06-18,06:24:11.000,169,10986770,13085,0,1687069450,13125.693581619991,82.18785054000182,53562.106831920006
2023-06-18,06:24:12.000,169,10986813,13525,0,1687069451,13125.760944720001,82.2089979299999,53562.085870560004
2023-06-18,06:24:13.000,169,10986810,13285,0,1687069452,13125.733999479991,82.23014531999797,53562.14875464001
2023-06-18,06:24:14.000,169,10986773,13405,0,1687069453,13125.835044129992,82.22309618999861,53562.253561440004
2023-06-18,06:24:15.000,169,10986777,13005,0,1687069454,13125.895670919992,82.24424358000397,53562.28849704
2023-06-18,06:24:16.000,169,10986767,13325,0,1687069455,13125.909143539997,82.23719445000461,53562.24657432001
2023-06-18,06:24:17.000,169,10986805,13605,0,1687069456,13125.936088779992,82.24424358000397,53562.29548416001
2023-06-18,06:24:18.000,169,10986820,13085,0,1687069457,13126.010188189997,82.25834184000269,53562.35138112
2023-06-18,06:24:19.000,169,10986829,13285,0,1687069458,13126.057342359993,82.23014531999797,53562.33041976
2023-06-18,06:24:20.000,169,10986819,13285,0,1687069459,13126.097760219993,82.22309618999861,53562.39330384001
2023-06-18,06:24:21.000,169,10986761,13245,0,1687069460,13126.158387009993,82.27948923000076,53562.40029096
2023-06-18,06:24:22.000,169,10986807,13285,0,1687069461,13126.151650699998,82.23719445000461,53562.35138112
2023-06-18,06:24:23.000,169,10986775,13205,0,1687069462,13126.219013799993,82.25129271000333,53562.40727808
2023-06-18,06:24:24.000,169,10986817,13325,0,1687069463,13126.252695349998,82.20194880000054,53562.4492008
2023-06-18,06:24:25.000,169,10986833,13245,0,1687069464,13126.293113209998,82.21604705999925,53562.47016216
2023-06-18,06:24:26.000,169,10986802,13325,0,1687069465,13126.320058449994,82.18785054000182,53562.46317504001
2023-06-18,06:24:27.000,169,10986773,13405,0,1687069466,13126.293113209998,82.23014531999797,53562.42823944
2023-06-18,06:24:28.000,169,10986824,13285,0,1687069467,13126.326794759989,82.25129271000333,53562.491123520005
2023-06-18,06:24:29.000,169,10986779,13125,0,1687069468,13126.380685239994,82.22309618999861,53562.47714928
2023-06-18,06:24:30.000,169,10986804,12925,0,1687069469,13126.380685239994,82.26539097000204,53562.519072
2023-06-18,06:24:31.000,169,10986795,13405,0,1687069470,13126.400894169994,82.2724401000014,53562.52605912
2023-06-18,06:24:32.000,169,10986786,13285,0,1687069471,13126.441312029994,82.24424358000397,53562.56099472001
2023-06-18,06:24:33.000,169,10986791,13325,0,1687069472,13126.542356679995,82.25129271000333,53562.6238788
2023-06-18,06:24:34.000,169,10986815,13285,0,1687069473,13126.54909298999,82.23719445000461,53562.63086592001
2023-06-18,06:24:35.000,169,10986769,13285,0,1687069474,13126.57603823,82.23719445000461,53562.63785304
2023-06-18,06:24:36.000,169,10986817,13245,0,1687069475,13126.56930191999,82.23719445000461,53562.59593032
2023-06-18,06:24:37.000,169,10986812,13525,0,1687069476,13126.58951084999,82.28653836000012,53562.609904560006
2023-06-18,06:24:38.000,169,10986813,13245,0,1687069477,13126.67034656999,82.30063661999884,53562.65182728001
2023-06-18,06:24:39.000,169,10986769,13285,0,1687069478,13126.71750074,82.32883314000355,53562.74265984
2023-06-18,06:24:40.000,169,10986801,13045,0,1687069479,13126.77139121999,82.27948923000076,53562.7636212
2023-06-18,06:24:41.000,169,10986778,13445,0,1687069480,13126.744445979995,82.29358748999948,53562.7636212
2023-06-18,06:24:42.000,169,10986817,13405,0,1687069481,13126.7579186,82.31473488000483,53562.72868560001
2023-06-18,06:24:43.000,169,10986807,13445,0,1687069482,13126.85896325,82.28653836000012,53562.77060832001
2023-06-18,06:24:44.000,169,10986796,13245,0,1687069483,13126.906117419996,82.32883314000355,53562.79855680001
2023-06-18,06:24:45.000,169,10986770,13205,0,1687069484,13126.933062659991,82.33588227000291,53562.84047952
2023-06-18,06:24:46.000,169,10986810,13285,0,1687069485,13126.926326349996,82.34998053000163,53562.77060832001
2023-06-18,06:24:47.000,169,10986791,13005,0,1687069486,13126.939798970001,82.31473488000483,53562.826505280005
2023-06-18,06:24:48.000,169,10986801,13325,0,1687069487,13127.000425760001,82.31473488000483,53562.86144088
2023-06-18,06:24:49.000,169,10986766,13165,0,1687069488,13127.081261480002,82.35702966000099,53562.93131208
2023-06-18,06:24:50.000,169,10986798,13285,0,1687069489,13127.168833509997,82.32883314000355,53562.9033636
2023-06-18,06:24:51.000,169,10986802,13325,0,1687069490,13127.148624579997,82.34998053000163,53562.93829920001
2023-06-18,06:24:52.000,169,10986789,13165,0,1687069491,13127.168833509997,82.36407879000035,53562.91733784001
2023-06-18,06:24:53.000,169,10986803,13125,0,1687069492,13127.175569819992,82.38522617999843,53562.9033636
2023-06-18,06:24:54.000,169,10986756,13165,0,1687069493,13127.263141850002,82.39932444000442,53562.9732348
2023-06-18,06:24:55.000,169,10986792,13165,0,1687069494,13127.310296019998,82.40637357000378,53563.03611888001
2023-06-18,06:24:56.000,169,10986800,13365,0,1687069495,13127.303559710002,82.41342270000314,53562.98720904001
2023-06-18,06:24:57.000,169,10986818,13325,0,1687069496,13127.317032329993,82.39227530999779,53563.01515752001
2023-06-18,06:24:58.000,169,10986824,13445,0,1687069497,13127.397868049993,82.44866834999993,53563.00118328
2023-06-18,06:24:59.000,169,10986783,12885,0,1687069498,13127.384395429988,82.483914000004,53563.05708024001
2023-06-18,06:25:00.000,169,10986813,13405,0,1687069499,13127.411340669998,82.47686487000465,53563.092015840004
2023-06-18,06:25:01.000,169,10986792,13405,0,1687069500,13127.465231149989,82.49096313000337,53563.09900296
2023-06-18,06:25:02.000,169,10986802,13285,0,1687069501,13127.445022219988,82.51211052000144,53563.05009312
2023-06-18,06:25:03.000,169,10986764,13125,0,1687069502,13127.505649009989,82.54030703999888,53563.112977200006
2023-06-18,06:25:04.000,169,10986831,13405,0,1687069503,13127.566275799989,82.51211052000144,53563.17586128
2023-06-18,06:25:05.000,169,10986755,13285,0,1687069504,13127.552803179999,82.52620878000016,53563.18284840001
2023-06-18,06:25:06.000,169,10986847,13285,0,1687069505,13127.620166279994,82.53325790999952,53563.13393856001
2023-06-18,06:25:07.000,169,10986827,13285,0,1687069506,13127.559539489994,82.55440530000487,53563.13393856001
2023-06-18,06:25:08.000,169,10986828,13445,0,1687069507,13127.613429969999,82.58965095000167,53563.22477112001
2023-06-18,06:25:09.000,169,10986764,13205,0,1687069508,13127.69426569,82.56145443000423,53563.25271960001
2023-06-18,06:25:10.000,169,10986788,13325,0,1687069509,13127.674056759999,82.60374921000039,53563.27368096001
2023-06-18,06:25:11.000,169,10986825,13125,0,1687069510,13127.653847829999,82.6178474699991,53563.25271960001
2023-06-18,06:25:12.000,169,10986793,13165,0,1687069511,13127.674056759999,82.6178474699991,53563.25271960001
2023-06-18,06:25:13.000,169,10986823,13165,0,1687069512,13127.76836509999,82.62489659999846,53563.378487760005
2023-06-18,06:25:14.000,169,10986806,13445,0,1687069513,13127.78857402999,82.63899486000446,53563.31560368
2023-06-18,06:25:15.000,169,10986807,13165,0,1687069514,13127.781837719995,82.64604399000382,53563.329577920005
2023-06-18,06:25:16.000,169,10986850,13285,0,1687069515,13127.79531034,82.6178474699991,53563.30861656
2023-06-18,06:25:17.000,169,10986770,12925,0,1687069516,13127.75489248,82.60374921000039,53563.280668080006
2023-06-18,06:25:18.000,169,10986766,13285,0,1687069517,13127.822255579995,82.58260182000231,53563.329577920005
2023-06-18,06:25:19.000,169,10986772,13045,0,1687069518,13127.86940974999,82.61079833999975,53563.41342336
2023-06-18,06:25:20.000,169,10986824,13005,0,1687069519,13127.93003653999,82.58260182000231,53563.46932032001
2023-06-18,06:25:21.000,169,10986789,13525,0,1687069520,13127.91656392,82.61079833999975,53563.497268800005
2023-06-18,06:25:22.000,169,10986798,12965,0,1687069521,13127.88961867999,82.63194572999782,53563.42041048001
2023-06-18,06:25:23.000,169,10986772,13285,0,1687069522,13127.91656392,82.60374921000039,53563.497268800005
2023-06-18,06:25:24.000,169,10986813,13205,0,1687069523,13127.963718089995,82.59670008000103,53563.497268800005
2023-06-18,06:25:25.000,169,10986799,13245,0,1687069524,13127.963718089995,82.63899486000446,53563.546178640005
2023-06-18,06:25:26.000,169,10986798,13485,0,1687069525,13127.91656392,82.59670008000103,53563.497268800005
2023-06-18,06:25:27.000,169,10986792,13285,0,1687069526,13127.95024546999,82.57555269000295,53563.51124304
2023-06-18,06:25:28.000,169,10986805,13325,0,1687069527,13127.97045439999,82.58260182000231,53563.55316576
2023-06-18,06:25:29.000,169,10986792,13285,0,1687069528,13128.03108118999,82.57555269000295,53563.56714000001
2023-06-18,06:25:30.000,169,10986752,13245,0,1687069529,13128.05129011999,82.54030703999888,53563.67893392
2023-06-18,06:25:31.000,169,10986806,13165,0,1687069530,13128.05802643,82.56850356000359,53563.63701120001
2023-06-18,06:25:32.000,169,10986792,13165,0,1687069531,13128.03108118999,82.55440530000487,53563.64399832
2023-06-18,06:25:33.000,169,10986828,13445,0,1687069532,13128.024344879996,82.59670008000103,53563.62303696
2023-06-18,06:25:34.000,169,10986808,13125,0,1687069533,13128.05802643,82.59670008000103,53563.70688240001
2023-06-18,06:25:35.000,169,10986847,12885,0,1687069534,13128.125389529996,82.58260182000231,53563.72085664
2023-06-18,06:25:36.000,169,10986810,13445,0,1687069535,13128.105180599996,82.60374921000039,53563.70688240001
2023-06-18,06:25:37.000,169,10986814,13365,0,1687069536,13128.071499049991,82.57555269000295,53563.68592104001
2023-06-18,06:25:38.000,169,10986791,13285,0,1687069537,13128.132125839991,82.57555269000295,53563.72784376001
2023-06-18,06:25:39.000,169,10986770,13565,0,1687069538,13128.132125839991,82.62489659999846,53563.72784376001
2023-06-18,06:25:40.000,169,10986827,13165,0,1687069539,13128.125389529996,82.66014225000254,53563.77675360001
2023-06-18,06:25:41.000,169,10986808,13205,0,1687069540,13128.125389529996,82.6178474699991,53563.75579224001
2023-06-18,06:25:42.000,169,10986824,13245,0,1687069541,13128.111916909991,82.66014225000254,53563.72784376001
2023-06-18,06:25:43.000,169,10986786,13165,0,1687069542,13128.179280010001,82.65309312000318,53563.70688240001
2023-06-18,06:25:44.000,169,10986843,13085,0,1687069543,13128.192752629991,82.6671913800019,53563.83963768
2023-06-18,06:25:45.000,169,10986795,13245,0,1687069544,13128.179280010001,82.67424051000125,53563.80470208001
2023-06-18,06:25:46.000,169,10986785,13285,0,1687069545,13128.186016319996,82.72358442000404,53563.783740720006
2023-06-18,06:25:47.000,169,10986808,13325,0,1687069546,13128.138862150001,82.67424051000125,53563.72085664
2023-06-18,06:25:48.000,169,10986779,13165,0,1687069547,13128.159071080001,82.72358442000404,53563.69989528
2023-06-18,06:25:49.000,169,10986800,13285,0,1687069548,13128.199488940001,82.69538789999933,53563.8116892
2023-06-18,06:25:50.000,169,10986813,13485,0,1687069549,13128.206225249996,82.71653529000469,53563.76976648
2023-06-18,06:25:51.000,169,10986775,13365,0,1687069550,13128.172543699991,82.70948615999805,53563.70688240001
2023-06-18,06:25:52.000,169,10986795,13205,0,1687069551,13128.206225249996,82.7306335500034,53563.77675360001
2023-06-18,06:25:53.000,169,10986833,13285,0,1687069552,13128.287060969997,82.72358442000404,53563.783740720006
2023-06-18,06:25:54.000,169,10986809,13285,0,1687069553,13128.273588349992,82.73768268000276,53563.81867632
2023-06-18,06:25:55.000,169,10986749,13205,0,1687069554,13128.300533590002,82.71653529000469,53563.69989528
2023-06-18,06:25:56.000,169,10986774,13285,0,1687069555,13128.233170489992,82.77997745999892,53563.741818
2023-06-18,06:25:57.000,169,10986804,13245,0,1687069556,13128.266852039997,82.80112485000427,53563.72784376001
2023-06-18,06:25:58.000,169,10986804,13285,0,1687069557,13128.293797279992,82.79407572000491,53563.75579224001
2023-06-18,06:25:59.000,169,10986815,13365,0,1687069558,13128.367896689997,82.75178094000148,53563.72784376001
2023-06-18,06:26:00.000,169,10986793,13245,0,1687069559,13128.381369310002,82.73768268000276,53563.832650560005
2023-06-18,06:26:01.000,169,10986798,13245,0,1687069560,13128.441996100002,82.73768268000276,53563.81867632
2023-06-18,06:26:02.000,169,10986817,13045,0,1687069561,13128.367896689997,82.74473181000212,53563.76976648
2023-06-18,06:26:03.000,169,10986762,13205,0,1687069562,13128.435259789992,82.72358442000404,53563.79072784
2023-06-18,06:26:04.000,169,10986856,13245,0,1687069563,13128.428523479997,82.70948615999805,53563.783740720006
2023-06-18,06:26:05.000,169,10986774,13325,0,1687069564,13128.495886579993,82.70948615999805,53563.783740720006
2023-06-18,06:26:06.000,169,10986802,13205,0,1687069565,13128.475677649993,82.72358442000404,53563.79771496
2023-06-18,06:26:07.000,169,10986809,13405,0,1687069566,13128.516095509993,82.68833876999997,53563.79072784
2023-06-18,06:26:08.000,169,10986809,13045,0,1687069567,13128.543040750003,82.68128964000061,53563.86758616
2023-06-18,06:26:09.000,169,10986759,13245,0,1687069568,13128.583458609988,82.63194572999782,53563.89553464001
2023-06-18,06:26:10.000,169,10986785,13445,0,1687069569,13128.569985989998,82.65309312000318,53563.85361192001
2023-06-18,06:26:11.000,169,10986775,13125,0,1687069570,13128.617140159993,82.6671913800019,53563.881560400005
2023-06-18,06:26:12.000,169,10986802,13405,0,1687069571,13128.569985989998,82.62489659999846,53563.832650560005
2023-06-18,06:26:13.000,169,10986821,13285,0,1687069572,13128.556513369993,82.63194572999782,53563.8466248
2023-06-18,06:26:14.000,169,10986806,13645,0,1687069573,13128.610403849998,82.59670008000103,53563.88854752
2023-06-18,06:26:15.000,169,10986815,13085,0,1687069574,13128.644085399988,82.58965095000167,53563.881560400005
2023-06-18,06:26:16.000,169,10986847,13365,0,1687069575,13128.630612779998,82.58260182000231,53563.881560400005
2023-06-18,06:26:17.000,169,10986798,13085,0,1687069576,13128.684503259989,82.56850356000359,53563.90252176001
2023-06-18,06:26:18.000,169,10986825,13045,0,1687069577,13128.677766949993,82.56145443000423,53563.92348312001
2023-06-18,06:26:19.000,169,10986819,13285,0,1687069578,13128.671030639998,82.5191596500008,53563.916496
2023-06-18,06:26:20.000,169,10986823,13765,0,1687069579,13128.657558019993,82.5191596500008,53563.95841872
2023-06-18,06:26:21.000,169,10986788,13405,0,1687069580,13128.697975879993,82.46276660999865,53563.916496
2023-06-18,06:26:22.000,169,10986785,13245,0,1687069581,13128.617140159993,82.4557174799993,53563.86059904
2023-06-18,06:26:23.000,169,10986868,13445,0,1687069582,13128.684503259989,82.43457009000122,53563.930470240004
2023-06-18,06:26:24.000,169,10986804,13085,0,1687069583,13128.718184809994,82.40637357000378,53563.96540584
2023-06-18,06:26:25.000,169,10986810,13205,0,1687069584,13128.765338979989,82.42752096000186,53564.00732856
2023-06-18,06:26:26.000,169,10986825,13205,0,1687069585,13128.724921119989,82.39932444000442,53563.9863672
2023-06-18,06:26:27.000,169,10986791,13285,0,1687069586,13128.697975879993,82.39227530999779,53563.89553464001
2023-06-18,06:26:28.000,169,10986853,12965,0,1687069587,13128.718184809994,82.37817704999907,53563.86059904
2023-06-18,06:26:29.000,169,10986785,13165,0,1687069588,13128.758602669994,82.34998053000163,53563.94444448001
2023-06-18,06:26:30.000,169,10986797,13365,0,1687069589,13128.724921119989,82.34998053000163,53563.97938008
2023-06-18,06:26:31.000,169,10986777,13125,0,1687069590,13128.745130049989,82.34998053000163,53563.916496
2023-06-18,06:26:32.000,169,10986792,13365,0,1687069591,13128.711448499998,82.35702966000099,53563.92348312001
2023-06-18,06:26:33.000,169,10986805,13165,0,1687069592,13128.751866359999,82.33588227000291,53563.95841872
2023-06-18,06:26:34.000,169,10986831,13165,0,1687069593,13128.812493149999,82.34293140000227,53564.04226416001
2023-06-18,06:26:35.000,169,10986751,13285,0,1687069594,13128.758602669994,82.37817704999907,53563.97239296001
2023-06-18,06:26:36.000,169,10986775,13245,0,1687069595,13128.812493149999,82.30063661999884,53564.01431568
2023-06-18,06:26:37.000,169,10986787,13405,0,1687069596,13128.819229459994,82.31473488000483,53563.97938008
2023-06-18,06:26:38.000,169,10986778,12965,0,1687069597,13128.738393739994,82.31473488000483,53563.930470240004
2023-06-18,06:26:39.000,169,10986835,13205,0,1687069598,13128.792284219999,82.31473488000483,53563.90950888
2023-06-18,06:26:40.000,169,10986788,13005,0,1687069599,13128.819229459994,82.27948923000076,53564.01431568
2023-06-18,06:26:41.000,169,10986819,13165,0,1687069600,13128.799020529994,82.30063661999884,53563.96540584
2023-06-18,06:26:42.000,169,10986835,13165,0,1687069601,13128.724921119989,82.29358748999948,53563.930470240004
2023-06-18,06:26:43.000,169,10986851,13245,0,1687069602,13128.805756839989,82.29358748999948,53564.049251280005
2023-06-18,06:26:44.000,169,10986808,13605,0,1687069603,13128.778811599994,82.27948923000076,53564.049251280005
2023-06-18,06:26:45.000,169,10986796,13365,0,1687069604,13128.772075289999,82.27948923000076,53564.000341440005
2023-06-18,06:26:46.000,169,10986816,13205,0,1687069605,13128.711448499998,82.2724401000014,53563.97239296001
2023-06-18,06:26:47.000,169,10986750,12925,0,1687069606,13128.758602669994,82.2724401000014,53564.02828992
2023-06-18,06:26:48.000,169,10986833,13245,0,1687069607,13128.758602669994,82.23014531999797,53564.07021264001
2023-06-18,06:26:49.000,169,10986785,13045,0,1687069608,13128.772075289999,82.23014531999797,53564.049251280005
2023-06-18,06:26:50.000,169,10986805,13285,0,1687069609,13128.778811599994,82.23719445000461,53564.02828992
2023-06-18,06:26:51.000,169,10986812,13045,0,1687069610,13128.738393739994,82.25129271000333,53564.01431568
2023-06-18,06:26:52.000,169,10986800,13085,0,1687069611,13128.704712189989,82.25129271000333,53563.951431600006
2023-06-18,06:26:53.000,169,10986822,13445,0,1687069612,13128.677766949993,82.23014531999797,53563.951431600006
2023-06-18,06:26:54.000,169,10986822,13125,0,1687069613,13128.697975879993,82.23014531999797,53564.00732856
2023-06-18,06:26:55.000,169,10986788,13285,0,1687069614,13128.738393739994,82.23719445000461,53564.07021264001
2023-06-18,06:26:56.000,169,10986814,13285,0,1687069615,13128.704712189989,82.22309618999861,53564.000341440005
2023-06-18,06:26:57.000,169,10986795,13445,0,1687069616,13128.745130049989,82.23014531999797,53563.99335432001
2023-06-18,06:26:58.000,169,10986821,13125,0,1687069617,13128.697975879993,82.23014531999797,53564.00732856
2023-06-18,06:26:59.000,169,10986812,13245,0,1687069618,13128.724921119989,82.21604705999925,53564.02130280001
2023-06-18,06:27:00.000,169,10986834,13285,0,1687069619,13128.704712189989,82.24424358000397,53564.02130280001
2023-06-18,06:27:01.000,169,10986825,13245,0,1687069620,13128.731657429998,82.25129271000333,53564.00732856
2023-06-18,06:27:02.000,169,10986820,13325,0,1687069621,13128.657558019993,82.26539097000204,53563.93745736
2023-06-18,06:27:03.000,169,10986789,13085,0,1687069622,13128.711448499998,82.25834184000269,53564.02130280001
2023-06-18,06:27:04.000,169,10986784,13245,0,1687069623,13128.738393739994,82.22309618999861,53564.0562384
2023-06-18,06:27:05.000,169,10986835,13085,0,1687069624,13128.745130049989,82.25129271000333,53564.04226416001
2023-06-18,06:27:06.000,169,10986831,13325,0,1687069625,13128.697975879993,82.25834184000269,53564.04226416001
2023-06-18,06:27:07.000,169,10986822,13165,0,1687069626,13128.637349089993,82.2724401000014,53563.94444448001
2023-06-18,06:27:08.000,169,10986874,13165,0,1687069627,13128.677766949993,82.23014531999797,53564.00732856
2023-06-18,06:27:09.000,169,10986773,13165,0,1687069628,13128.718184809994,82.22309618999861,53564.01431568
2023-06-18,06:27:10.000,169,10986815,13245,0,1687069629,13128.704712189989,82.21604705999925,53563.99335432001
2023-06-18,06:27:11.000,169,10986802,13285,0,1687069630,13128.724921119989,82.20194880000054,53564.000341440005
2023-06-18,06:27:12.000,169,10986803,13085,0,1687069631,13128.738393739994,82.23014531999797,53564.02828992
2023-06-18,06:27:13.000,169,10986817,13365,0,1687069632,13128.724921119989,82.18785054000182,53564.00732856
2023-06-18,06:27:14.000,169,10986801,13605,0,1687069633,13128.792284219999,82.15965402000438,53564.09117400001
2023-06-18,06:27:15.000,169,10986778,13325,0,1687069634,13128.785547909989,82.18785054000182,53563.99335432001
2023-06-18,06:27:16.000,169,10986847,13245,0,1687069635,13128.751866359999,82.15965402000438,53564.049251280005
2023-06-18,06:27:17.000,169,10986795,12845,0,1687069636,13128.677766949993,82.13145749999967,53563.96540584
2023-06-18,06:27:18.000,169,10986793,13165,0,1687069637,13128.724921119989,82.16670315000374,53563.97239296001
2023-06-18,06:27:19.000,169,10986787,13085,0,1687069638,13128.778811599994,82.13145749999967,53564.0562384
2023-06-18,06:27:20.000,169,10986845,13125,0,1687069639,13128.792284219999,82.11031011000159,53564.02828992
2023-06-18,06:27:21.000,169,10986839,13285,0,1687069640,13128.792284219999,82.13850662999903,53564.03527704
2023-06-18,06:27:22.000,169,10986804,12925,0,1687069641,13128.745130049989,82.13145749999967,53563.9863672
2023-06-18,06:27:23.000,169,10986837,13565,0,1687069642,13128.785547909989,82.12440837000031,53564.000341440005
2023-06-18,06:27:24.000,169,10986790,13405,0,1687069643,13128.82596576999,82.11031011000159,53564.04226416001
2023-06-18,06:27:25.000,169,10986830,12845,0,1687069644,13128.852911009999,82.09621185000287,53564.03527704
2023-06-18,06:27:26.000,169,10986834,13205,0,1687069645,13128.792284219999,82.10326098000223,53563.96540584
2023-06-18,06:27:27.000,169,10986816,13245,0,1687069646,13128.832702079999,82.13145749999967,53564.03527704
2023-06-18,06:27:28.000,169,10986849,13205,0,1687069647,13128.900065179994,82.11031011000159,53564.14707096
2023-06-18,06:27:29.000,169,10986829,13365,0,1687069648,13128.9135378,82.08916272000351,53564.06322552001
2023-06-18,06:27:30.000,169,10986840,13085,0,1687069649,13128.89332887,82.10326098000223,53564.08418688
2023-06-18,06:27:31.000,169,10986765,13165,0,1687069650,13128.89332887,82.08916272000351,53564.0562384
2023-06-18,06:27:32.000,169,10986838,12805,0,1687069651,13128.900065179994,82.08211359000416,53564.0562384
2023-06-18,06:27:33.000,169,10986826,13285,0,1687069652,13128.940483039994,82.11031011000159,53563.97239296001
2023-06-18,06:27:34.000,169,10986796,13085,0,1687069653,13128.96742827999,82.06801532999816,53564.07719976
2023-06-18,06:27:35.000,169,10986808,13245,0,1687069654,13129.041527689995,82.08211359000416,53564.14008384001
2023-06-18,06:27:36.000,169,10986793,13445,0,1687069655,13129.061736619995,82.03276968000137,53564.1261096
2023-06-18,06:27:37.000,169,10986816,13085,0,1687069656,13129.061736619995,82.00457316000393,53564.07719976
2023-06-18,06:27:38.000,169,10986808,13405,0,1687069657,13129.00784613999,82.01867142000265,53564.02130280001
2023-06-18,06:27:39.000,169,10986836,13285,0,1687069658,13129.08868185999,82.025720550002,53564.06322552001
2023-06-18,06:27:40.000,169,10986823,13245,0,1687069659,13129.10889078999,82.03276968000137,53564.168032320005
2023-06-18,06:27:41.000,169,10986833,13205,0,1687069660,13129.10889078999,82.025720550002,53564.0562384
2023-06-18,06:27:42.000,169,10986807,13165,0,1687069661,13129.061736619995,82.01162229000329,53564.049251280005
2023-06-18,06:27:43.000,169,10986848,13445,0,1687069662,13129.122363409995,81.99752403000457,53564.049251280005
2023-06-18,06:27:44.000,169,10986816,13005,0,1687069663,13129.18972650999,81.94113099000242,53564.11213536001
2023-06-18,06:27:45.000,169,10986814,13005,0,1687069664,13129.223408059996,81.9622783800005,53564.08418688
2023-06-18,06:27:46.000,169,10986819,13165,0,1687069665,13129.21667175,81.91293446999771,53564.11213536001
2023-06-18,06:27:47.000,169,10986846,13085,0,1687069666,13129.19646282,81.95522925000114,53564.02130280001
2023-06-18,06:27:48.000,169,10986850,13245,0,1687069667,13129.19646282,81.94818012000178,53564.04226416001
2023-06-18,06:27:49.000,169,10986811,13325,0,1687069668,13129.25708961,81.93408186000306,53564.0562384
2023-06-18,06:27:50.000,169,10986840,13165,0,1687069669,13129.25035329999,81.91293446999771,53564.08418688
2023-06-18,06:27:51.000,169,10986800,13325,0,1687069670,13129.21667175,81.94818012000178,53564.04226416001
2023-06-18,06:27:52.000,169,10986859,13565,0,1687069671,13129.263825919996,81.89883620999899,53564.06322552001
2023-06-18,06:27:53.000,169,10986849,13085,0,1687069672,13129.344661639996,81.89178707999963,53564.119122480006
2023-06-18,06:27:54.000,169,10986793,13205,0,1687069673,13129.304243779996,81.89883620999899,53564.11213536001
2023-06-18,06:27:55.000,169,10986826,13285,0,1687069674,13129.3177164,81.89178707999963,53564.11213536001
2023-06-18,06:27:56.000,169,10986824,13805,0,1687069675,13129.331189019991,81.88473795000027,53564.16104520001
2023-06-18,06:27:57.000,169,10986810,12925,0,1687069676,13129.284034849996,81.9270327300037,53564.04226416001
2023-06-18,06:27:58.000,169,10986820,13125,0,1687069677,13129.25035329999,81.87768882000091,53564.06322552001
2023-06-18,06:27:59.000,169,10986845,13205,0,1687069678,13129.33792533,81.87063969000155,53564.13309672
2023-06-18,06:28:00.000,169,10986829,13205,0,1687069679,13129.33792533,81.80719752000005,53564.14707096
2023-06-18,06:28:01.000,169,10986821,13245,0,1687069680,13129.344661639996,81.80014839000069,53564.168032320005
2023-06-18,06:28:02.000,169,10986806,13365,0,1687069681,13129.27056222999,81.77900100000261,53564.098161120004
2023-06-18,06:28:03.000,169,10986849,13005,0,1687069682,13129.304243779996,81.78605013000197,53564.10514824
2023-06-18,06:28:04.000,169,10986801,13125,0,1687069683,13129.290771159991,81.76490274000389,53564.11213536001
2023-06-18,06:28:05.000,169,10986796,13165,0,1687069684,13129.304243779996,81.8142466499994,53564.119122480006
2023-06-18,06:28:06.000,169,10986790,13285,0,1687069685,13129.25708961,81.77195187000325,53564.07719976
2023-06-18,06:28:07.000,169,10986809,13365,0,1687069686,13129.23014436999,81.73670621999918,53564.09117400001
2023-06-18,06:28:08.000,169,10986813,13165,0,1687069687,13129.284034849996,81.70850970000174,53564.1959808
2023-06-18,06:28:09.000,169,10986809,13125,0,1687069688,13129.310980089991,81.70146057000238,53564.11213536001
2023-06-18,06:28:10.000,169,10986840,13405,0,1687069689,13129.284034849996,81.6803131800043,53564.168032320005
2023-06-18,06:28:11.000,169,10986808,13285,0,1687069690,13129.243616989996,81.69441144000302,53564.1261096
2023-06-18,06:28:12.000,169,10986783,13245,0,1687069691,13129.20993543999,81.70146057000238,53564.049251280005
2023-06-18,06:28:13.000,169,10986826,13405,0,1687069692,13129.17625389,81.70146057000238,53564.03527704
2023-06-18,06:28:14.000,169,10986842,13125,0,1687069693,13129.203199129995,81.64506753000023,53564.1261096
2023-06-18,06:28:15.000,169,10986814,13085,0,1687069694,13129.23014436999,81.65916578999895,53564.13309672
2023-06-18,06:28:16.000,169,10986834,13565,0,1687069695,13129.223408059996,81.65211665999959,53564.1261096
2023-06-18,06:28:17.000,169,10986850,13205,0,1687069696,13129.18972650999,81.64506753000023,53564.07021264001
2023-06-18,06:28:18.000,169,10986859,13045,0,1687069697,13129.18972650999,81.60982188000344,53564.13309672
2023-06-18,06:28:19.000,169,10986832,13245,0,1687069698,13129.14930864999,81.62392014000216,53564.06322552001
2023-06-18,06:28:20.000,169,10986802,13325,0,1687069699,13129.17625389,81.57457622999937,53564.098161120004
2023-06-18,06:28:21.000,169,10986820,13525,0,1687069700,13129.15604496,81.56047797000065,53564.11213536001
2023-06-18,06:28:22.000,169,10986774,13205,0,1687069701,13129.09541817,81.5675271,53564.0562384
2023-06-18,06:28:23.000,169,10986838,13005,0,1687069702,13129.08868185999,81.56047797000065,53564.04226416001
2023-06-18,06:28:24.000,169,10986838,13085,0,1687069703,13129.1156271,81.51818319000449,53564.08418688
2023-06-18,06:28:25.000,169,10986822,13405,0,1687069704,13129.13583603,81.48293754000042,53564.07021264001
2023-06-18,06:28:26.000,169,10986845,13165,0,1687069705,13129.081945549995,81.51113405999786,53564.00732856
2023-06-18,06:28:27.000,169,10986813,13525,0,1687069706,13129.061736619995,81.49703579999914,53564.01431568
2023-06-18,06:28:28.000,169,10986815,13325,0,1687069707,13129.02805506999,81.48293754000042,53563.99335432001
2023-06-18,06:28:29.000,169,10986835,13165,0,1687069708,13129.05500031,81.47588841000106,53563.90950888
2023-06-18,06:28:30.000,169,10986808,13205,0,1687069709,13129.06847292999,81.47588841000106,53564.000341440005
2023-06-18,06:28:31.000,169,10986803,13325,0,1687069710,13129.05500031,81.4688392800017,53563.930470240004
2023-06-18,06:28:32.000,169,10986818,13245,0,1687069711,13129.061736619995,81.44769189000363,53563.90950888
2023-06-18,06:28:33.000,169,10986821,13125,0,1687069712,13129.061736619995,81.4053971100002,53563.93745736
2023-06-18,06:28:34.000,169,10986791,13165,0,1687069713,13129.08868185999,81.42654449999827,53563.93745736
2023-06-18,06:28:35.000,169,10986801,13165,0,1687069714,13129.06847292999,81.39129885000148,53563.93745736
2023-06-18,06:28:36.000,169,10986784,13365,0,1687069715,13129.02805506999,81.41244623999955,53563.82566344001
2023-06-18,06:28:37.000,169,10986853,13205,0,1687069716,13129.041527689995,81.3701514600034,53563.85361192001
2023-06-18,06:28:38.000,169,10986782,13325,0,1687069717,13129.05500031,81.36310233000404,53563.94444448001
2023-06-18,06:28:39.000,169,10986796,13245,0,1687069718,13129.08868185999,81.38424972000212,53563.92348312001
2023-06-18,06:28:40.000,169,10986818,13405,0,1687069719,13129.10889078999,81.34900406999805,53563.90950888
2023-06-18,06:28:41.000,169,10986826,13125,0,1687069720,13129.07520924,81.37720059000276,53563.90252176001
2023-06-18,06:28:42.000,169,10986844,13005,0,1687069721,13129.001109829995,81.36310233000404,53563.8116892
2023-06-18,06:28:43.000,169,10986835,13205,0,1687069722,13129.03479138,81.33490580999933,53563.832650560005
2023-06-18,06:28:44.000,169,10986788,13245,0,1687069723,13129.04826399999,81.35605320000468,53563.90950888
2023-06-18,06:28:45.000,169,10986802,13125,0,1687069724,13129.01458245,81.33490580999933,53563.86758616
2023-06-18,06:28:46.000,169,10986816,13205,0,1687069725,13128.960691969995,81.34900406999805,53563.83963768
2023-06-18,06:28:47.000,169,10986841,13245,0,1687069726,13128.980900899995,81.32080755000061,53563.86758616
2023-06-18,06:28:48.000,169,10986793,13365,0,1687069727,13129.01458245,81.31375842000125,53563.916496
2023-06-18,06:28:49.000,169,10986818,13405,0,1687069728,13128.98763720999,81.27851277000445,53563.881560400005
2023-06-18,06:28:50.000,169,10986865,13285,0,1687069729,13128.95395566,81.23621799000102,53563.86059904
2023-06-18,06:28:51.000,169,10986843,13365,0,1687069730,13128.900065179994,81.27851277000445,53563.83963768
2023-06-18,06:28:52.000,169,10986823,13285,0,1687069731,13128.859647319994,81.25031624999974,53563.74880512
2023-06-18,06:28:53.000,169,10986831,13285,0,1687069732,13128.832702079999,81.24326712000038,53563.762779360004
2023-06-18,06:28:54.000,169,10986790,13445,0,1687069733,13128.82596576999,81.22916886000166,53563.82566344001
2023-06-18,06:28:55.000,169,10986824,13125,0,1687069734,13128.805756839989,81.23621799000102,53563.81867632
2023-06-18,06:28:56.000,169,10986850,13245,0,1687069735,13128.738393739994,81.20802147000359,53563.76976648
2023-06-18,06:28:57.000,169,10986862,13125,0,1687069736,13128.704712189989,81.17277581999952,53563.80470208001
2023-06-18,06:28:58.000,169,10986843,13405,0,1687069737,13128.610403849998,81.18687407999823,53563.68592104001
2023-06-18,06:28:59.000,169,10986844,13405,0,1687069738,13128.610403849998,81.14457930000208,53563.70688240001
2023-06-18,06:29:00.000,169,10986838,13125,0,1687069739,13128.576722299993,81.08113713000057,53563.74880512
2023-06-18,06:29:01.000,169,10986814,13245,0,1687069740,13128.536304439993,81.08113713000057,53563.69989528
2023-06-18,06:29:02.000,169,10986827,13325,0,1687069741,13128.435259789992,81.08113713000057,53563.65797256001
2023-06-18,06:29:03.000,169,10986812,13125,0,1687069742,13128.441996100002,81.05294061000313,53563.62303696
2023-06-18,06:29:04.000,169,10986767,13245,0,1687069743,13128.428523479997,81.01769495999906,53563.69290816
2023-06-18,06:29:05.000,169,10986816,12925,0,1687069744,13128.381369310002,81.0106458299997,53563.63002408
2023-06-18,06:29:06.000,169,10986810,13205,0,1687069745,13128.340951450002,80.95425279000483,53563.664959680005
2023-06-18,06:29:07.000,169,10986812,13325,0,1687069746,13128.293797279992,80.94015452999884,53563.57412712
2023-06-18,06:29:08.000,169,10986805,13525,0,1687069747,13128.246643109997,80.91900714000076,53563.51124304
2023-06-18,06:29:09.000,169,10986827,13045,0,1687069748,13128.186016319996,80.90490888000204,53563.51823016001
2023-06-18,06:29:10.000,169,10986813,13445,0,1687069749,13128.206225249996,80.89081062000332,53563.58810136001
2023-06-18,06:29:11.000,169,10986838,13365,0,1687069750,13128.145598459996,80.86966322999797,53563.47630744
2023-06-18,06:29:12.000,169,10986808,13325,0,1687069751,13128.138862150001,80.79212279999774,53563.46932032001
2023-06-18,06:29:13.000,169,10986823,13365,0,1687069752,13128.165807389996,80.77097540999966,53563.5322044
2023-06-18,06:29:14.000,169,10986846,13245,0,1687069753,13128.11865322,80.72163150000415,53563.52521728
2023-06-18,06:29:15.000,169,10986812,13405,0,1687069754,13128.084971669996,80.69343497999944,53563.50425592
2023-06-18,06:29:16.000,169,10986779,13485,0,1687069755,13128.0378175,80.65818933000264,53563.39246200001
2023-06-18,06:29:17.000,169,10986814,13165,0,1687069756,13127.97045439999,80.62294367999857,53563.39944912001
2023-06-18,06:29:18.000,169,10986852,13285,0,1687069757,13127.95024546999,80.58064890000242,53563.38547488
2023-06-18,06:29:19.000,169,10986830,13085,0,1687069758,13128.024344879996,80.57359977000306,53563.43438472
2023-06-18,06:29:20.000,169,10986812,13205,0,1687069759,13128.044553809996,80.51720673000091,53563.427397600004
2023-06-18,06:29:21.000,169,10986805,13125,0,1687069760,13128.004135949996,80.48901021000347,53563.3575264
2023-06-18,06:29:22.000,169,10986864,13285,0,1687069761,13127.963718089995,80.43261717000132,53563.33656504
2023-06-18,06:29:23.000,169,10986859,13125,0,1687069762,13127.963718089995,80.4185189100026,53563.329577920005
2023-06-18,06:29:24.000,169,10986807,13405,0,1687069763,13127.95024546999,80.44671543000004,53563.32259080001
2023-06-18,06:29:25.000,169,10986834,13725,0,1687069764,13127.95698178,80.38327325999853,53563.31560368
2023-06-18,06:29:26.000,169,10986777,13565,0,1687069765,13127.89635499,80.34802761000174,53563.27368096001
2023-06-18,06:29:27.000,169,10986849,13245,0,1687069766,13127.97719071,80.33392935000302,53563.33656504
2023-06-18,06:29:28.000,169,10986824,13525,0,1687069767,13127.97045439999,80.3057328299983,53563.30162944001
2023-06-18,06:29:29.000,169,10986832,13325,0,1687069768,13127.943509159995,80.29868369999895,53563.30861656
2023-06-18,06:29:30.000,169,10986876,13325,0,1687069769,13127.923300229995,80.26343805000215,53563.217784
2023-06-18,06:29:31.000,169,10986804,13205,0,1687069770,13127.882882369995,80.27048718000151,53563.22477112001
2023-06-18,06:29:32.000,169,10986827,13445,0,1687069771,13127.842464509995,80.26343805000215,53563.18284840001
2023-06-18,06:29:33.000,169,10986804,13285,0,1687069772,13127.82899188999,80.25638892000279,53563.161887040005
2023-06-18,06:29:34.000,169,10986823,13365,0,1687069773,13127.8357282,80.27048718000151,53563.11996432
2023-06-18,06:29:35.000,169,10986782,13165,0,1687069774,13127.82899188999,80.26343805000215,53563.19682264
2023-06-18,06:29:36.000,169,10986790,13125,0,1687069775,13127.80878295999,80.25638892000279,53563.16887416
2023-06-18,06:29:37.000,169,10986785,13325,0,1687069776,13127.78857402999,80.29163456999959,53563.1479128
2023-06-18,06:29:38.000,169,10986816,13605,0,1687069777,13127.802046649995,80.22819239999808,53563.14092568
2023-06-18,06:29:39.000,169,10986828,13405,0,1687069778,13127.79531034,80.19999588000064,53563.14092568
2023-06-18,06:29:40.000,169,10986793,12765,0,1687069779,13127.761628789995,80.23524153000471,53563.10599008001
2023-06-18,06:29:41.000,169,10986796,13645,0,1687069780,13127.74815616999,80.23524153000471,53563.08502872001
2023-06-18,06:29:42.000,169,10986794,13525,0,1687069781,13127.660584139994,80.17884849000257,53563.092015840004
2023-06-18,06:29:43.000,169,10986828,13365,0,1687069782,13127.64711151999,80.22114326999872,53563.112977200006
2023-06-18,06:29:44.000,169,10986853,13285,0,1687069783,13127.680793069994,80.20704501,53563.14092568
2023-06-18,06:29:45.000,169,10986831,13085,0,1687069784,13127.64711151999,80.21409413999936,53563.09900296
2023-06-18,06:29:46.000,169,10986751,13125,0,1687069785,13127.640375209994,80.23524153000471,53563.12695144
2023-06-18,06:29:47.000,169,10986822,13405,0,1687069786,13127.559539489994,80.21409413999936,53563.0081704
2023-06-18,06:29:48.000,169,10986815,13125,0,1687069787,13127.573012109999,80.20704501,53563.02214464
2023-06-18,06:29:49.000,169,10986813,13405,0,1687069788,13127.559539489994,80.19999588000064,53563.05009312
2023-06-18,06:29:50.000,169,10986813,13125,0,1687069789,13127.512385319998,80.15770110000449,53563.0081704
2023-06-18,06:29:51.000,169,10986811,13365,0,1687069790,13127.478703769993,80.15770110000449,53562.95926056
2023-06-18,06:29:52.000,169,10986850,13205,0,1687069791,13127.465231149989,80.13655370999913,53562.91035072
2023-06-18,06:29:53.000,169,10986811,13085,0,1687069792,13127.492176389998,80.12245545000042,53562.98720904001
2023-06-18,06:29:54.000,169,10986768,13005,0,1687069793,13127.445022219988,80.11540632000106,53562.93131208
2023-06-18,06:29:55.000,169,10986819,13325,0,1687069794,13127.404604359988,80.1083571900017,53562.89637648001
2023-06-18,06:29:56.000,169,10986818,13285,0,1687069795,13127.290087089998,80.08720980000362,53562.84746664001
2023-06-18,06:29:57.000,169,10986841,13365,0,1687069796,13127.337241259993,80.08720980000362,53562.8334924
2023-06-18,06:29:58.000,169,10986815,13285,0,1687069797,13127.296823399993,80.0731115400049,53562.88938936001
2023-06-18,06:29:59.000,169,10986798,13205,0,1687069798,13127.242932920002,80.03786589000083,53562.88240224
2023-06-18,06:30:00.000,169,10986806,13085,0,1687069799,13127.290087089998,80.06606240999827,53562.924324960004
2023-06-18,06:30:01.000,169,10986798,13245,0,1687069800,13127.209251369997,80.03081676000147,53562.924324960004
2023-06-18,06:30:02.000,169,10986806,13365,0,1687069801,13127.195778749992,80.03786589000083,53562.80554392
2023-06-18,06:30:03.000,169,10986797,12965,0,1687069802,13127.202515060002,80.02376763000211,53562.81951816001
2023-06-18,06:30:04.000,169,10986826,13125,0,1687069803,13127.175569819992,79.98147284999868,53562.81253104
2023-06-18,06:30:05.000,169,10986828,13325,0,1687069804,13127.148624579997,79.96737458999996,53562.777595440006
2023-06-18,06:30:06.000,169,10986821,13405,0,1687069805,13127.094734099992,79.98147284999868,53562.78458256
2023-06-18,06:30:07.000,169,10986839,13005,0,1687069806,13127.114943029992,79.9603254600006,53562.777595440006
2023-06-18,06:30:08.000,169,10986831,13285,0,1687069807,13127.141888270002,79.91098154999781,53562.81253104
2023-06-18,06:30:09.000,169,10986797,13325,0,1687069808,13127.148624579997,79.91803068000445,53562.84746664001
2023-06-18,06:30:10.000,169,10986814,13285,0,1687069809,13127.108206719997,79.90393241999845,53562.77060832001
2023-06-18,06:30:11.000,169,10986820,13205,0,1687069810,13127.074525169992,79.8968832899991,53562.77060832001
2023-06-18,06:30:12.000,169,10986800,13325,0,1687069811,13127.034107309992,79.91098154999781,53562.72169848001
2023-06-18,06:30:13.000,169,10986839,12925,0,1687069812,13127.007162069996,79.90393241999845,53562.70073712001
2023-06-18,06:30:14.000,169,10986816,12965,0,1687069813,13127.040843620001,79.87573590000102,53562.78458256
2023-06-18,06:30:15.000,169,10986796,13085,0,1687069814,13127.054316239992,79.81934285999887,53562.74265984
2023-06-18,06:30:16.000,169,10986855,13165,0,1687069815,13127.000425760001,79.82639198999823,53562.65182728001
2023-06-18,06:30:17.000,169,10986791,13405,0,1687069816,13127.000425760001,79.84753938000358,53562.67278864
2023-06-18,06:30:18.000,169,10986809,12925,0,1687069817,13127.000425760001,79.82639198999823,53562.70073712001
2023-06-18,06:30:19.000,169,10986794,13285,0,1687069818,13126.973480519991,79.75590069000464,53562.69375
2023-06-18,06:30:20.000,169,10986839,13325,0,1687069819,13126.953271589991,79.762949820004,53562.67977576001
2023-06-18,06:30:21.000,169,10986866,13125,0,1687069820,13126.973480519991,79.74180242999864,53562.707724240005
2023-06-18,06:30:22.000,169,10986775,13045,0,1687069821,13126.865699559996,79.748851559998,53562.609904560006
2023-06-18,06:30:23.000,169,10986853,13085,0,1687069822,13126.892644799991,79.73475329999928,53562.6238788
2023-06-18,06:30:24.000,169,10986793,13365,0,1687069823,13126.885908489996,79.7136059100012,53562.68676288
2023-06-18,06:30:25.000,169,10986821,13325,0,1687069824,13126.919590040001,79.73475329999928,53562.65182728001
2023-06-18,06:30:26.000,169,10986836,13485,0,1687069825,13126.872435869991,79.74180242999864,53562.70073712001
2023-06-18,06:30:27.000,169,10986832,13205,0,1687069826,13126.87917218,79.72065504000057,53562.61689168
2023-06-18,06:30:28.000,169,10986817,13525,0,1687069827,13126.79160014999,79.76999895000336,53562.56099472001
2023-06-18,06:30:29.000,169,10986811,13005,0,1687069828,13126.83201800999,79.762949820004,53562.60291744001
2023-06-18,06:30:30.000,169,10986812,13445,0,1687069829,13126.825281699996,79.73475329999928,53562.59593032
2023-06-18,06:30:31.000,169,10986838,13205,0,1687069830,13126.77139121999,79.72770416999992,53562.53304624001
2023-06-18,06:30:32.000,169,10986814,13165,0,1687069831,13126.7579186,79.748851559998,53562.6238788
2023-06-18,06:30:33.000,169,10986831,13245,0,1687069832,13126.7579186,79.748851559998,53562.63086592001
2023-06-18,06:30:34.000,169,10986819,13245,0,1687069833,13126.73770967,79.77704808000271,53562.56798184
2023-06-18,06:30:35.000,169,10986841,13285,0,1687069834,13126.67708288,79.748851559998,53562.52605912
2023-06-18,06:30:36.000,169,10986816,13125,0,1687069835,13126.58951084999,79.748851559998,53562.47016216
2023-06-18,06:30:37.000,169,10986881,13005,0,1687069836,13126.53562037,79.77704808000271,53562.35836824
2023-06-18,06:30:38.000,169,10986800,13125,0,1687069837,13126.501938819994,79.77704808000271,53562.43522656001
2023-06-18,06:30:39.000,169,10986858,13285,0,1687069838,13126.61645609,79.748851559998,53562.47016216
2023-06-18,06:30:40.000,169,10986802,12925,0,1687069839,13126.54909298999,79.76999895000336,53562.48413640001
2023-06-18,06:30:41.000,169,10986818,13445,0,1687069840,13126.54909298999,79.77704808000271,53562.47714928
2023-06-18,06:30:42.000,169,10986769,13525,0,1687069841,13126.49520251,79.79114634000143,53562.40029096
2023-06-18,06:30:43.000,169,10986814,13165,0,1687069842,13126.46825726999,79.79114634000143,53562.40029096
2023-06-18,06:30:44.000,169,10986810,13245,0,1687069843,13126.44804833999,79.81229372999951,53562.42823944
2023-06-18,06:30:45.000,169,10986835,13525,0,1687069844,13126.434575719999,79.81934285999887,53562.42823944
2023-06-18,06:30:46.000,169,10986792,13205,0,1687069845,13126.360476309994,79.79114634000143,53562.372342480005
2023-06-18,06:30:47.000,169,10986782,13445,0,1687069846,13126.360476309994,79.79114634000143,53562.40727808
2023-06-18,06:30:48.000,169,10986806,13245,0,1687069847,13126.414366789999,79.76999895000336,53562.491123520005
2023-06-18,06:30:49.000,169,10986808,13565,0,1687069848,13126.373948929999,79.76999895000336,53562.40029096
2023-06-18,06:30:50.000,169,10986756,12885,0,1687069849,13126.326794759989,79.77704808000271,53562.39330384001
2023-06-18,06:30:51.000,169,10986838,13205,0,1687069850,13126.320058449994,79.70655678000185,53562.40029096
2023-06-18,06:30:52.000,169,10986809,13085,0,1687069851,13126.219013799993,79.7136059100012,53562.323432640005
2023-06-18,06:30:53.000,169,10986810,13125,0,1687069852,13126.205541179988,79.69245852000313,53562.33740688
2023-06-18,06:30:54.000,169,10986814,13405,0,1687069853,13126.144914389988,79.7136059100012,53562.30247128
2023-06-18,06:30:55.000,169,10986809,13285,0,1687069854,13126.219013799993,79.67836026000441,53562.39330384001
2023-06-18,06:30:56.000,169,10986748,13605,0,1687069855,13126.144914389988,79.6501637399997,53562.372342480005
2023-06-18,06:30:57.000,169,10986851,13205,0,1687069856,13126.131441769998,79.60786896000354,53562.372342480005
2023-06-18,06:30:58.000,169,10986810,13165,0,1687069857,13126.064078670002,79.60081983000418,53562.28849704
2023-06-18,06:30:59.000,169,10986814,13405,0,1687069858,13126.037133429993,79.56557418000011,53562.35836824
2023-06-18,06:31:00.000,169,10986849,13285,0,1687069859,13126.016924499992,79.56557418000011,53562.36535536001
2023-06-18,06:31:01.000,169,10986842,13325,0,1687069860,13126.023660810002,79.50918113999796,53562.35138112
2023-06-18,06:31:02.000,169,10986824,13005,0,1687069861,13125.922616160002,79.5162302700046,53562.274522800006
2023-06-18,06:31:03.000,169,10986826,13605,0,1687069862,13125.956297709992,79.49508287999925,53562.3094584
2023-06-18,06:31:04.000,169,10986852,13205,0,1687069863,13125.983242950002,79.45278810000309,53562.39330384001
2023-06-18,06:31:05.000,169,10986838,13125,0,1687069864,13125.922616160002,79.42459157999838,53562.33041976
2023-06-18,06:31:06.000,169,10986812,13005,0,1687069865,13125.835044129992,79.37524767000286,53562.30247128
2023-06-18,06:31:07.000,169,10986840,13205,0,1687069866,13125.774417339991,79.4034441900003,53562.2395872
2023-06-18,06:31:08.000,169,10986790,13525,0,1687069867,13125.727263169996,79.36114941000415,53562.18369024
2023-06-18,06:31:09.000,169,10986796,13365,0,1687069868,13125.747472099996,79.31885463000071,53562.2395872
2023-06-18,06:31:10.000,169,10986789,13285,0,1687069869,13125.707054239996,79.31885463000071,53562.28849704
2023-06-18,06:31:11.000,169,10986801,13365,0,1687069870,13125.693581619991,79.29065811000328,53562.18369024
2023-06-18,06:31:12.000,169,10986843,13165,0,1687069871,13125.61948221,79.24836332999985,53562.14176752
2023-06-18,06:31:13.000,169,10986837,13205,0,1687069872,13125.61948221,79.23426507000113,53562.21163872
2023-06-18,06:31:14.000,169,10986807,13485,0,1687069873,13125.55885542,79.21311768000305,53562.19766448001
2023-06-18,06:31:15.000,169,10986799,13165,0,1687069874,13125.49149231999,79.1919702899977,53562.11381904
2023-06-18,06:31:16.000,169,10986785,13165,0,1687069875,13125.45781077,79.14262638000218,53562.11381904
2023-06-18,06:31:17.000,169,10986801,13245,0,1687069876,13125.4780197,79.17787202999898,53562.12080616
2023-06-18,06:31:18.000,169,10986805,13445,0,1687069877,13125.39718398,79.1214789900041,53562.11381904
2023-06-18,06:31:19.000,169,10986824,13445,0,1687069878,13125.383711359995,79.1214789900041,53562.04394784
2023-06-18,06:31:20.000,169,10986832,13205,0,1687069879,13125.363502429995,79.11442986000475,53562.106831920006
2023-06-18,06:31:21.000,169,10986790,13285,0,1687069880,13125.343293499995,79.07918421000068,53562.09984480001
2023-06-18,06:31:22.000,169,10986855,13125,0,1687069881,13125.33655719,79.0580368200026,53562.16272888
2023-06-18,06:31:23.000,169,10986829,13365,0,1687069882,13125.2759304,79.01574203999917,53562.14176752
2023-06-18,06:31:24.000,169,10986809,13325,0,1687069883,13125.2759304,79.03688943000452,53562.12080616
2023-06-18,06:31:25.000,169,10986826,13245,0,1687069884,13125.161413129994,79.00164378000045,53562.00202512
2023-06-18,06:31:26.000,169,10986825,13245,0,1687069885,13125.127731579989,78.93820160999894,53562.07888344001
2023-06-18,06:31:27.000,169,10986829,13325,0,1687069886,13125.215303609999,78.93115247999958,53562.07189632
2023-06-18,06:31:28.000,169,10986845,13085,0,1687069887,13125.181622059994,78.92410335000022,53562.05792208001
2023-06-18,06:31:29.000,169,10986810,13285,0,1687069888,13125.060368479993,78.93820160999894,53561.98106376001
2023-06-18,06:31:30.000,169,10986867,13245,0,1687069889,13125.046895859989,78.9100050900015,53562.036960720005
2023-06-18,06:31:31.000,169,10986834,13405,0,1687069890,13125.026686929989,78.90295596000215,53561.97407664
2023-06-18,06:31:32.000,169,10986829,13325,0,1687069891,13124.952587519998,78.85361204999936,53561.89023120001
2023-06-18,06:31:33.000,169,10986822,13245,0,1687069892,13124.945851209988,78.85361204999936,53561.918179680004
2023-06-18,06:31:34.000,169,10986813,13325,0,1687069893,13124.925642280003,78.83951379000064,53561.988050880005
2023-06-18,06:31:35.000,169,10986848,13005,0,1687069894,13124.898697039993,78.83246466000128,53561.98106376001
2023-06-18,06:31:36.000,169,10986794,13205,0,1687069895,13124.851542869998,78.77607161999913,53561.93215392001
2023-06-18,06:31:37.000,169,10986802,13125,0,1687069896,13124.831333939997,78.82541553000192,53561.89721832
2023-06-18,06:31:38.000,169,10986814,13645,0,1687069897,13124.716816669992,78.76902248999977,53561.86228272001
2023-06-18,06:31:39.000,169,10986800,13085,0,1687069898,13124.730289289997,78.76902248999977,53561.88324408001
2023-06-18,06:31:40.000,169,10986818,13285,0,1687069899,13124.716816669992,78.76197336000041,53561.89721832
2023-06-18,06:31:41.000,169,10986826,13325,0,1687069900,13124.696607739992,78.75492423000105,53561.90420544
2023-06-18,06:31:42.000,169,10986797,13085,0,1687069901,13124.575354159992,78.6985311899989,53561.771450160006
2023-06-18,06:31:43.000,169,10986791,13005,0,1687069902,13124.615772019992,78.69148205999954,53561.80638576
2023-06-18,06:31:44.000,169,10986806,13485,0,1687069903,13124.622508330001,78.68443293000018,53561.869269840005
2023-06-18,06:31:45.000,169,10986859,13205,0,1687069904,13124.46083689,78.69148205999954,53561.72952744
2023-06-18,06:31:46.000,169,10986799,12925,0,1687069905,13124.548408919996,78.64918728000339,53561.86228272001
2023-06-18,06:31:47.000,169,10986807,13405,0,1687069906,13124.514727369991,78.64213815000403,53561.81337288001
2023-06-18,06:31:48.000,169,10986797,13485,0,1687069907,13124.507991059996,78.62803988999804,53561.83433424
2023-06-18,06:31:49.000,169,10986796,13325,0,1687069908,13124.41368271999,78.63508902000467,53561.701578960005
2023-06-18,06:31:50.000,169,10986824,13325,0,1687069909,13124.474309509991,78.65623641000275,53561.76446304001
2023-06-18,06:31:51.000,169,10986846,13365,0,1687069910,13124.44062796,78.58574511000188,53561.75747592
2023-06-18,06:31:52.000,169,10986800,13365,0,1687069911,13124.433891649991,78.59279424000124,53561.75747592
2023-06-18,06:31:53.000,169,10986830,13365,0,1687069912,13124.487782129996,78.5998433700006,53561.72254032001
2023-06-18,06:31:54.000,169,10986824,13245,0,1687069913,13124.41368271999,78.60689249999996,53561.74350168001
2023-06-18,06:31:55.000,169,10986803,13205,0,1687069914,13124.38000117,78.62803988999804,53561.69459184001
2023-06-18,06:31:56.000,169,10986836,13285,0,1687069915,13124.346319619995,78.61394162999932,53561.65965624
2023-06-18,06:31:57.000,169,10986802,13525,0,1687069916,13124.326110689995,78.5998433700006,53561.6107464
2023-06-18,06:31:58.000,169,10986842,13285,0,1687069917,13124.366528549996,78.59279424000124,53561.701578960005
2023-06-18,06:31:59.000,169,10986857,13445,0,1687069918,13124.366528549996,78.55754859000444,53561.701578960005
2023-06-18,06:32:00.000,169,10986829,13285,0,1687069919,13124.37326485999,78.61394162999932,53561.74350168001
2023-06-18,06:32:01.000,169,10986845,13525,0,1687069920,13124.35305592999,78.62099075999868,53561.64568200001
2023-06-18,06:32:02.000,169,10986823,13085,0,1687069921,13124.31937438,78.60689249999996,53561.61773352
2023-06-18,06:32:03.000,169,10986839,13245,0,1687069922,13124.31937438,78.62099075999868,53561.62472064001
2023-06-18,06:32:04.000,169,10986863,13285,0,1687069923,13124.326110689995,78.64918728000339,53561.63869488
2023-06-18,06:32:05.000,169,10986818,13165,0,1687069924,13124.31263806999,78.66328554000211,53561.62472064001
2023-06-18,06:32:06.000,169,10986845,13245,0,1687069925,13124.29242913999,78.65623641000275,53561.533888080005
2023-06-18,06:32:07.000,169,10986851,13245,0,1687069926,13124.285692829995,78.67738380000083,53561.59677216001
2023-06-18,06:32:08.000,169,10986793,13125,0,1687069927,13124.38000117,78.67033467000147,53561.63869488
2023-06-18,06:32:09.000,169,10986795,13325,0,1687069928,13124.38000117,78.7126294500049,53561.6806176
2023-06-18,06:32:10.000,169,10986819,13605,0,1687069929,13124.346319619995,78.66328554000211,53561.652669120005
2023-06-18,06:32:11.000,169,10986822,13325,0,1687069930,13124.33958331,78.7126294500049,53561.58978504
2023-06-18,06:32:12.000,169,10986824,13325,0,1687069931,13124.285692829995,78.71967858000426,53561.6107464
2023-06-18,06:32:13.000,169,10986776,13085,0,1687069932,13124.29916545,78.76197336000041,53561.50593960001
2023-06-18,06:32:14.000,169,10986821,13325,0,1687069933,13124.326110689995,78.78312074999849,53561.58978504
2023-06-18,06:32:15.000,169,10986843,13405,0,1687069934,13124.366528549996,78.78312074999849,53561.63170776
2023-06-18,06:32:16.000,169,10986819,13245,0,1687069935,13124.346319619995,78.84656292,53561.61773352
2023-06-18,06:32:17.000,169,10986821,13325,0,1687069936,13124.31263806999,78.86066117999871,53561.62472064001
2023-06-18,06:32:18.000,169,10986793,13165,0,1687069937,13124.366528549996,78.86771030999807,53561.66664336
2023-06-18,06:32:19.000,169,10986822,13005,0,1687069938,13124.33958331,78.86771030999807,53561.6107464
2023-06-18,06:32:20.000,169,10986802,13085,0,1687069939,13124.35305592999,78.85361204999936,53561.59677216001
2023-06-18,06:32:21.000,169,10986868,12965,0,1687069940,13124.33284699999,78.88180857000407,53561.59677216001
2023-06-18,06:32:22.000,169,10986853,13285,0,1687069941,13124.285692829995,78.9100050900015,53561.57581080001
2023-06-18,06:32:23.000,169,10986817,13405,0,1687069942,13124.29916545,78.93115247999958,53561.56882368
2023-06-18,06:32:24.000,169,10986843,13525,0,1687069943,13124.31937438,78.9452507399983,53561.63869488
2023-06-18,06:32:25.000,169,10986854,13205,0,1687069944,13124.31937438,78.93115247999958,53561.66664336
2023-06-18,06:32:26.000,169,10986791,13285,0,1687069945,13124.31937438,78.96639813000365,53561.65965624
2023-06-18,06:32:27.000,169,10986811,13165,0,1687069946,13124.25201127999,78.97344726000301,53561.57581080001
2023-06-18,06:32:28.000,169,10986815,13005,0,1687069947,13124.245274969995,78.9593490000043,53561.63170776
2023-06-18,06:32:29.000,169,10986829,13485,0,1687069948,13124.27222020999,78.9593490000043,53561.603759280006
2023-06-18,06:32:30.000,169,10986777,13165,0,1687069949,13124.285692829995,78.96639813000365,53561.6107464
2023-06-18,06:32:31.000,169,10986840,13165,0,1687069950,13124.346319619995,78.96639813000365,53561.64568200001
2023-06-18,06:32:32.000,169,10986807,13245,0,1687069951,13124.27222020999,79.00164378000045,53561.59677216001
2023-06-18,06:32:33.000,169,10986827,13245,0,1687069952,13124.265483899995,78.98049639000237,53561.603759280006
2023-06-18,06:32:34.000,169,10986799,13245,0,1687069953,13124.305901759995,79.00164378000045,53561.61773352
2023-06-18,06:32:35.000,169,10986835,13125,0,1687069954,13124.27895652,79.00869290999981,53561.62472064001
2023-06-18,06:32:36.000,169,10986753,13165,0,1687069955,13124.15096662999,79.04393856000388,53561.54786232001
2023-06-18,06:32:37.000,169,10986818,13285,0,1687069956,13124.21832973,79.02279116999853,53561.6107464
2023-06-18,06:32:38.000,169,10986831,13285,0,1687069957,13124.204857109995,79.05098769000324,53561.59677216001
2023-06-18,06:32:39.000,169,10986790,13365,0,1687069958,13124.285692829995,79.02279116999853,53561.66664336
2023-06-18,06:32:40.000,169,10986818,13205,0,1687069959,13124.27895652,79.02984029999789,53561.68760472
2023-06-18,06:32:41.000,169,10986852,13325,0,1687069960,13124.31263806999,79.00869290999981,53561.65965624
2023-06-18,06:32:42.000,169,10986794,13285,0,1687069961,13124.23853866,79.00164378000045,53561.61773352
2023-06-18,06:32:43.000,169,10986782,13285,0,1687069962,13124.245274969995,79.02279116999853,53561.62472064001
2023-06-18,06:32:44.000,169,10986846,13405,0,1687069963,13124.21832973,79.07918421000068,53561.63170776
2023-06-18,06:32:45.000,169,10986850,13405,0,1687069964,13124.21159341999,79.03688943000452,53561.63869488
2023-06-18,06:32:46.000,169,10986798,13165,0,1687069965,13124.17117555999,79.07213508000132,53561.56882368
2023-06-18,06:32:47.000,169,10986845,13485,0,1687069966,13124.23180234999,79.07918421000068,53561.59677216001
2023-06-18,06:32:48.000,169,10986795,13165,0,1687069967,13124.29242913999,79.07918421000068,53561.66664336
2023-06-18,06:32:49.000,169,10986831,13245,0,1687069968,13124.265483899995,79.08623334000004,53561.66664336
2023-06-18,06:32:50.000,169,10986794,13245,0,1687069969,13124.245274969995,79.10033159999875,53561.61773352
2023-06-18,06:32:51.000,169,10986789,13165,0,1687069970,13124.265483899995,79.10738072999811,53561.59677216001
2023-06-18,06:32:52.000,169,10986846,13285,0,1687069971,13124.184648179995,79.0932824699994,53561.61773352
2023-06-18,06:32:53.000,169,10986797,13245,0,1687069972,13124.184648179995,79.14967551000154,53561.55484944001
2023-06-18,06:32:54.000,169,10986860,13405,0,1687069973,13124.23180234999,79.10738072999811,53561.603759280006
2023-06-18,06:32:55.000,169,10986836,13285,0,1687069974,13124.265483899995,79.14262638000218,53561.64568200001
2023-06-18,06:32:56.000,169,10986796,13245,0,1687069975,13124.285692829995,79.1567246400009,53561.64568200001
2023-06-18,06:32:57.000,169,10986856,13485,0,1687069976,13124.31263806999,79.13557725000283,53561.63869488
2023-06-18,06:32:58.000,169,10986845,13445,0,1687069977,13124.23853866,79.16377377000026,53561.652669120005
2023-06-18,06:32:59.000,169,10986855,13205,0,1687069978,13124.25201127999,79.17082289999962,53561.65965624
2023-06-18,06:33:00.000,169,10986847,13485,0,1687069979,13124.27222020999,79.22721594000177,53561.65965624
2023-06-18,06:33:01.000,169,10986809,13085,0,1687069980,13124.27222020999,79.24836332999985,53561.652669120005
2023-06-18,06:33:02.000,169,10986859,13085,0,1687069981,13124.225066039995,79.31180550000136,53561.58978504
2023-06-18,06:33:03.000,169,10986872,13285,0,1687069982,13124.33958331,79.29065811000328,53561.72254032001
2023-06-18,06:33:04.000,169,10986818,13245,0,1687069983,13124.366528549996,79.31180550000136,53561.74350168001
2023-06-18,06:33:05.000,169,10986797,13405,0,1687069984,13124.31263806999,79.34000201999879,53561.67363048001
2023-06-18,06:33:06.000,169,10986830,13245,0,1687069985,13124.27222020999,79.33295288999943,53561.63869488
2023-06-18,06:33:07.000,169,10986804,13445,0,1687069986,13124.33284699999,79.3681985400035,53561.64568200001
2023-06-18,06:33:08.000,169,10986768,13405,0,1687069987,13124.366528549996,79.35410028000479,53561.70856608
2023-06-18,06:33:09.000,169,10986829,13125,0,1687069988,13124.38000117,79.3681985400035,53561.70856608
2023-06-18,06:33:10.000,169,10986817,13125,0,1687069989,13124.38000117,79.45278810000309,53561.73651456
2023-06-18,06:33:11.000,169,10986824,13285,0,1687069990,13124.37326485999,79.45278810000309,53561.67363048001
2023-06-18,06:33:12.000,169,10986814,13205,0,1687069991,13124.386737479996,79.45278810000309,53561.66664336
2023-06-18,06:33:13.000,169,10986814,13285,0,1687069992,13124.427155339996,79.45983723000245,53561.6806176
2023-06-18,06:33:14.000,169,10986852,13525,0,1687069993,13124.48104582,79.46688636000181,53561.750488800004
2023-06-18,06:33:15.000,169,10986823,13445,0,1687069994,13124.447364269996,79.5162302700046,53561.66664336
2023-06-18,06:33:16.000,169,10986819,13285,0,1687069995,13124.406946409996,79.53032853000332,53561.64568200001
2023-06-18,06:33:17.000,169,10986831,13085,0,1687069996,13124.4002101,79.52327940000396,53561.64568200001
2023-06-18,06:33:18.000,169,10986813,13165,0,1687069997,13124.474309509991,79.57967243999883,53561.67363048001
2023-06-18,06:33:19.000,169,10986856,13205,0,1687069998,13124.487782129996,79.62901635000162,53561.72254032001
2023-06-18,06:33:20.000,169,10986892,12765,0,1687069999,13124.501254750001,79.63606548000098,53561.77843728
2023-06-18,06:33:21.000,169,10986825,13365,0,1687070000,13124.487782129996,79.65721286999906,53561.73651456
2023-06-18,06:33:22.000,169,10986814,13325,0,1687070001,13124.42041903,79.69245852000313,53561.68760472
2023-06-18,06:33:23.000,169,10986861,13365,0,1687070002,13124.42041903,79.72770416999992,53561.68760472
2023-06-18,06:33:24.000,169,10986837,13405,0,1687070003,13124.42041903,79.762949820004,53561.69459184001
2023-06-18,06:33:25.000,169,10986768,13125,0,1687070004,13124.44062796,79.72770416999992,53561.701578960005
2023-06-18,06:33:26.000,169,10986832,13205,0,1687070005,13124.35305592999,79.79114634000143,53561.65965624
2023-06-18,06:33:27.000,169,10986860,13565,0,1687070006,13124.38000117,79.82639198999823,53561.701578960005
2023-06-18,06:33:28.000,169,10986836,13565,0,1687070007,13124.46083689,79.79819547000079,53561.76446304001
2023-06-18,06:33:29.000,169,10986797,13165,0,1687070008,13124.454100579991,79.8616376400023,53561.75747592
2023-06-18,06:33:30.000,169,10986838,12925,0,1687070009,13124.44062796,79.82639198999823,53561.771450160006
2023-06-18,06:33:31.000,169,10986824,13245,0,1687070010,13124.44062796,79.85458851000294,53561.7854244
2023-06-18,06:33:32.000,169,10986794,13365,0,1687070011,13124.406946409996,79.86868677000166,53561.79241152001
2023-06-18,06:33:33.000,169,10986824,13205,0,1687070012,13124.346319619995,79.90393241999845,53561.68760472
2023-06-18,06:33:34.000,169,10986810,13365,0,1687070013,13124.39347378999,79.93917807000253,53561.72254032001
2023-06-18,06:33:35.000,169,10986820,13405,0,1687070014,13124.427155339996,79.9603254600006,53561.75747592
2023-06-18,06:33:36.000,169,10986795,12925,0,1687070015,13124.433891649991,79.97442371999932,53561.771450160006
2023-06-18,06:33:37.000,169,10986825,13405,0,1687070016,13124.386737479996,80.01671850000275,53561.71555320001
2023-06-18,06:33:38.000,169,10986796,13165,0,1687070017,13124.4002101,79.98852197999804,53561.77843728
2023-06-18,06:33:39.000,169,10986824,13125,0,1687070018,13124.37326485999,80.0096693700034,53561.66664336
2023-06-18,06:33:40.000,169,10986818,13165,0,1687070019,13124.38000117,79.96737458999996,53561.750488800004
2023-06-18,06:33:41.000,169,10986802,13125,0,1687070020,13124.33284699999,79.99557111000468,53561.74350168001
2023-06-18,06:33:42.000,169,10986799,13325,0,1687070021,13124.29242913999,80.0096693700034,53561.6806176
2023-06-18,06:33:43.000,169,10986843,13165,0,1687070022,13124.305901759995,80.02376763000211,53561.71555320001
2023-06-18,06:33:44.000,169,10986796,13205,0,1687070023,13124.38000117,80.01671850000275,53561.74350168001
2023-06-18,06:33:45.000,169,10986823,13445,0,1687070024,13124.37326485999,79.97442371999932,53561.73651456
2023-06-18,06:33:46.000,169,10986832,13285,0,1687070025,13124.35305592999,79.96737458999996,53561.72254032001
2023-06-18,06:33:47.000,169,10986812,13085,0,1687070026,13124.27895652,79.97442371999932,53561.67363048001
2023-06-18,06:33:48.000,169,10986826,13125,0,1687070027,13124.285692829995,79.93212894000317,53561.70856608
2023-06-18,06:33:49.000,169,10986859,13085,0,1687070028,13124.326110689995,79.95327633000124,53561.73651456
2023-06-18,06:33:50.000,169,10986826,13205,0,1687070029,13124.29242913999,79.91803068000445,53561.69459184001
2023-06-18,06:33:51.000,169,10986879,13205,0,1687070030,13124.27222020999,79.93917807000253,53561.69459184001
2023-06-18,06:33:52.000,169,10986848,13365,0,1687070031,13124.29916545,79.88983415999974,53561.72254032001
2023-06-18,06:33:53.000,169,10986803,13205,0,1687070032,13124.35305592999,79.93212894000317,53561.72254032001
2023-06-18,06:33:54.000,169,10986840,13565,0,1687070033,13124.35305592999,79.87573590000102,53561.74350168001
2023-06-18,06:33:55.000,169,10986809,13165,0,1687070034,13124.29916545,79.86868677000166,53561.67363048001
2023-06-18,06:33:56.000,169,10986876,13165,0,1687070035,13124.285692829995,79.8616376400023,53561.59677216001
2023-06-18,06:33:57.000,169,10986804,13125,0,1687070036,13124.265483899995,79.90393241999845,53561.62472064001
2023-06-18,06:33:58.000,169,10986831,13205,0,1687070037,13124.31937438,79.8616376400023,53561.652669120005
2023-06-18,06:33:59.000,169,10986787,13165,0,1687070038,13124.346319619995,79.8616376400023,53561.64568200001
2023-06-18,06:34:00.000,169,10986802,13365,0,1687070039,13124.346319619995,79.83344112000486,53561.72952744
2023-06-18,06:34:01.000,169,10986801,13125,0,1687070040,13124.33284699999,79.82639198999823,53561.70856608
2023-06-18,06:34:02.000,169,10986837,13045,0,1687070041,13124.33284699999,79.83344112000486,53561.58978504
2023-06-18,06:34:03.000,169,10986825,13325,0,1687070042,13124.29916545,79.82639198999823,53561.65965624
2023-06-18,06:34:04.000,169,10986843,13165,0,1687070043,13124.366528549996,79.81934285999887,53561.63869488
2023-06-18,06:34:05.000,169,10986818,13445,0,1687070044,13124.33958331,79.84049025000422,53561.59677216001
2023-06-18,06:34:06.000,169,10986811,12925,0,1687070045,13124.27895652,79.84753938000358,53561.59677216001
2023-06-18,06:34:07.000,169,10986843,13085,0,1687070046,13124.285692829995,79.8616376400023,53561.582797920004
2023-06-18,06:34:08.000,169,10986829,13285,0,1687070047,13124.326110689995,79.8616376400023,53561.63170776
2023-06-18,06:34:09.000,169,10986821,13085,0,1687070048,13124.346319619995,79.84753938000358,53561.65965624
2023-06-18,06:34:10.000,169,10986858,13165,0,1687070049,13124.35305592999,79.84049025000422,53561.61773352
2023-06-18,06:34:11.000,169,10986811,13045,0,1687070050,13124.31263806999,79.88983415999974,53561.54786232001
2023-06-18,06:34:12.000,169,10986857,13285,0,1687070051,13124.285692829995,79.85458851000294,53561.52690096001
2023-06-18,06:34:13.000,169,10986876,13205,0,1687070052,13124.29242913999,79.90393241999845,53561.50593960001
2023-06-18,06:34:14.000,169,10986843,13565,0,1687070053,13124.33958331,79.88983415999974,53561.582797920004
2023-06-18,06:34:15.000,169,10986827,13365,0,1687070054,13124.346319619995,79.90393241999845,53561.59677216001
2023-06-18,06:34:16.000,169,10986787,12965,0,1687070055,13124.386737479996,79.8968832899991,53561.59677216001
2023-06-18,06:34:17.000,169,10986773,13205,0,1687070056,13124.33958331,79.91098154999781,53561.59677216001
2023-06-18,06:34:18.000,169,10986831,13045,0,1687070057,13124.31263806999,79.92507981000381,53561.46401688
2023-06-18,06:34:19.000,169,10986829,13285,0,1687070058,13124.346319619995,79.91098154999781,53561.533888080005
2023-06-18,06:34:20.000,169,10986848,13165,0,1687070059,13124.33958331,79.94622720000189,53561.54786232001
2023-06-18,06:34:21.000,169,10986786,13125,0,1687070060,13124.33284699999,79.92507981000381,53561.533888080005
2023-06-18,06:34:22.000,169,10986830,13125,0,1687070061,13124.305901759995,79.94622720000189,53561.46401688
2023-06-18,06:34:23.000,169,10986833,13125,0,1687070062,13124.29916545,79.93212894000317,53561.484978240005
2023-06-18,06:34:24.000,169,10986849,13485,0,1687070063,13124.35979224,79.98147284999868,53561.5408752
2023-06-18,06:34:25.000,169,10986839,13245,0,1687070064,13124.35305592999,79.99557111000468,53561.54786232001
2023-06-18,06:34:26.000,169,10986837,13285,0,1687070065,13124.346319619995,79.98147284999868,53561.5408752
2023-06-18,06:34:27.000,169,10986827,13325,0,1687070066,13124.29242913999,79.97442371999932,53561.50593960001
2023-06-18,06:34:28.000,169,10986866,13125,0,1687070067,13124.31937438,80.0096693700034,53561.4011328
2023-06-18,06:34:29.000,169,10986820,13245,0,1687070068,13124.346319619995,80.02376763000211,53561.47799112001
2023-06-18,06:34:30.000,169,10986875,13285,0,1687070069,13124.31937438,80.01671850000275,53561.42908128001
2023-06-18,06:34:31.000,169,10986820,13285,0,1687070070,13124.27895652,80.05196414999955,53561.40811992001
2023-06-18,06:34:32.000,169,10986783,13125,0,1687070071,13124.31937438,80.01671850000275,53561.40811992001
2023-06-18,06:34:33.000,169,10986839,13285,0,1687070072,13124.31263806999,80.02376763000211,53561.45702976001
2023-06-18,06:34:34.000,169,10986860,13285,0,1687070073,13124.31937438,80.02376763000211,53561.42209416
2023-06-18,06:34:35.000,169,10986811,13245,0,1687070074,13124.29916545,80.0731115400049,53561.436068400006
2023-06-18,06:34:36.000,169,10986843,13365,0,1687070075,13124.27222020999,80.05196414999955,53561.366197200005
2023-06-18,06:34:37.000,169,10986823,13245,0,1687070076,13124.27222020999,80.02376763000211,53561.33824872001
2023-06-18,06:34:38.000,169,10986843,13445,0,1687070077,13124.27895652,80.05196414999955,53561.415107040004
2023-06-18,06:34:39.000,169,10986834,13325,0,1687070078,13124.305901759995,80.0731115400049,53561.40811992001
2023-06-18,06:34:40.000,169,10986837,13165,0,1687070079,13124.29916545,80.08720980000362,53561.415107040004
2023-06-18,06:34:41.000,169,10986785,13365,0,1687070080,13124.23853866,80.08720980000362,53561.40811992001
2023-06-18,06:34:42.000,169,10986835,13285,0,1687070081,13124.204857109995,80.05196414999955,53561.317287360005
2023-06-18,06:34:43.000,169,10986818,13165,0,1687070082,13124.23853866,80.0096693700034,53561.35222296
2023-06-18,06:34:44.000,169,10986859,13245,0,1687070083,13124.27222020999,80.04491502000019,53561.35222296
2023-06-18,06:34:45.000,169,10986831,13365,0,1687070084,13124.23853866,80.03786589000083,53561.366197200005
2023-06-18,06:34:46.000,169,10986821,13485,0,1687070085,13124.164439249995,80.12245545000042,53561.30331312
2023-06-18,06:34:47.000,169,10986820,13205,0,1687070086,13124.25201127999,80.08720980000362,53561.32427448
2023-06-18,06:34:48.000,169,10986823,13525,0,1687070087,13124.245274969995,80.06606240999827,53561.37318432
2023-06-18,06:34:49.000,169,10986851,13285,0,1687070088,13124.25201127999,80.08016067000426,53561.366197200005
2023-06-18,06:34:50.000,169,10986792,13365,0,1687070089,13124.21832973,80.08720980000362,53561.3312616
2023-06-18,06:34:51.000,169,10986845,13445,0,1687070090,13124.21832973,80.08016067000426,53561.32427448
2023-06-18,06:34:52.000,169,10986838,13285,0,1687070091,13124.11054876999,80.11540632000106,53561.24042904001
2023-06-18,06:34:53.000,169,10986788,13285,0,1687070092,13124.13749401,80.09425893000298,53561.247416160004
2023-06-18,06:34:54.000,169,10986807,13325,0,1687070093,13124.124021389995,80.12245545000042,53561.27536464
2023-06-18,06:34:55.000,169,10986807,13485,0,1687070094,13124.204857109995,80.09425893000298,53561.268377520006
2023-06-18,06:34:56.000,169,10986834,13245,0,1687070095,13124.144230319995,80.1083571900017,53561.28235176
2023-06-18,06:34:57.000,169,10986821,13445,0,1687070096,13124.15770294,80.10130806000234,53561.26139040001
2023-06-18,06:34:58.000,169,10986830,13245,0,1687070097,13124.103812459995,80.13655370999913,53561.26139040001
2023-06-18,06:34:59.000,169,10986818,13285,0,1687070098,13124.144230319995,80.09425893000298,53561.17754496
2023-06-18,06:35:00.000,169,10986808,13405,0,1687070099,13124.11054876999,80.19294675000128,53561.26139040001
2023-06-18,06:35:01.000,169,10986840,13445,0,1687070100,13124.09707615,80.15770110000449,53561.18453208
2023-06-18,06:35:02.000,169,10986822,13285,0,1687070101,13124.043185669994,80.1717993600032,53561.13562224
2023-06-18,06:35:03.000,169,10986841,13245,0,1687070102,13124.04992197999,80.1717993600032,53561.14260936001
2023-06-18,06:35:04.000,169,10986791,13165,0,1687070103,13124.07686722,80.15065196999785,53561.20549344
2023-06-18,06:35:05.000,169,10986853,13325,0,1687070104,13124.04992197999,80.12950457999978,53561.19151920001
2023-06-18,06:35:06.000,169,10986792,13405,0,1687070105,13123.962349949994,80.17884849000257,53561.19151920001
2023-06-18,06:35:07.000,169,10986793,13085,0,1687070106,13123.96908625999,80.17884849000257,53561.09369952001
2023-06-18,06:35:08.000,169,10986816,13285,0,1687070107,13123.935404709999,80.1717993600032,53561.13562224
2023-06-18,06:35:09.000,169,10986819,13285,0,1687070108,13123.955613639999,80.16475023000385,53561.0867124
2023-06-18,06:35:10.000,169,10986855,12845,0,1687070109,13123.935404709999,80.17884849000257,53561.149596480005
2023-06-18,06:35:11.000,169,10986823,13605,0,1687070110,13123.868041609989,80.19999588000064,53561.051776800006
2023-06-18,06:35:12.000,169,10986834,13325,0,1687070111,13123.874777919998,80.19294675000128,53561.0867124
2023-06-18,06:35:13.000,169,10986814,13125,0,1687070112,13123.874777919998,80.15770110000449,53561.0867124
2023-06-18,06:35:14.000,169,10986825,13005,0,1687070113,13123.854568989998,80.1717993600032,53561.09369952001
2023-06-18,06:35:15.000,169,10986861,13485,0,1687070114,13123.847832679989,80.16475023000385,53561.02382832001
2023-06-18,06:35:16.000,169,10986852,13285,0,1687070115,13123.827623749989,80.1436028399985,53561.03780256
2023-06-18,06:35:17.000,169,10986875,13365,0,1687070116,13123.793942199998,80.15065196999785,53560.96793136
2023-06-18,06:35:18.000,169,10986826,13205,0,1687070117,13123.753524339998,80.15065196999785,53560.92600864001
2023-06-18,06:35:19.000,169,10986840,13165,0,1687070118,13123.793942199998,80.15065196999785,53561.02382832001
2023-06-18,06:35:20.000,169,10986824,13205,0,1687070119,13123.780469579993,80.12245545000042,53560.98889272
2023-06-18,06:35:21.000,169,10986808,13285,0,1687070120,13123.814151129998,80.16475023000385,53560.99587984
2023-06-18,06:35:22.000,169,10986821,13245,0,1687070121,13123.692897549998,80.12245545000042,53560.89107304
2023-06-18,06:35:23.000,169,10986812,13085,0,1687070122,13123.753524339998,80.12245545000042,53560.91902152
2023-06-18,06:35:24.000,169,10986796,13325,0,1687070123,13123.733315409998,80.12245545000042,53560.92600864001
2023-06-18,06:35:25.000,169,10986809,13365,0,1687070124,13123.719842789993,80.12245545000042,53560.93998288
2023-06-18,06:35:26.000,169,10986858,13285,0,1687070125,13123.665952310002,80.12950457999978,53560.90504728001
2023-06-18,06:35:27.000,169,10986813,13405,0,1687070126,13123.686161240003,80.12950457999978,53560.89107304
2023-06-18,06:35:28.000,169,10986813,13365,0,1687070127,13123.699633859993,80.11540632000106,53560.89806016
2023-06-18,06:35:29.000,169,10986832,13325,0,1687070128,13123.672688619998,80.09425893000298,53560.87011168
2023-06-18,06:35:31.000,169,10986794,13325,0,1687070130,13123.625534450002,80.08720980000362,53560.84915032
2023-06-18,06:35:32.000,169,10986814,13325,0,1687070131,13123.618798139993,80.09425893000298,53560.89806016
2023-06-18,06:35:33.000,169,10986811,13125,0,1687070132,13123.612061829997,80.04491502000019,53560.89107304
2023-06-18,06:35:34.000,169,10986842,13245,0,1687070133,13123.564907660002,80.05901327999891,53560.8421632
2023-06-18,06:35:35.000,169,10986803,13285,0,1687070134,13123.551435039997,80.0096693700034,53560.83517608001
2023-06-18,06:35:36.000,169,10986843,13285,0,1687070135,13123.645743380002,80.03081676000147,53560.95395712001
2023-06-18,06:35:37.000,169,10986835,13125,0,1687070136,13123.659215999993,80.06606240999827,53560.932995760006
2023-06-18,06:35:38.000,169,10986855,13005,0,1687070137,13123.605325520002,80.08016067000426,53560.87709880001
2023-06-18,06:35:39.000,169,10986807,13285,0,1687070138,13123.578380279992,80.06606240999827,53560.80722760001
2023-06-18,06:35:40.000,169,10986778,13605,0,1687070139,13123.524489800002,80.04491502000019,53560.814214720005
2023-06-18,06:35:41.000,169,10986793,13205,0,1687070140,13123.544698730002,80.08720980000362,53560.82818896
2023-06-18,06:35:42.000,169,10986859,13365,0,1687070141,13123.423445150001,80.10130806000234,53560.772292
2023-06-18,06:35:43.000,169,10986806,13245,0,1687070142,13123.511017179997,80.08720980000362,53560.80024048
2023-06-18,06:35:44.000,169,10986841,13405,0,1687070143,13123.537962419992,80.08016067000426,53560.84915032
2023-06-18,06:35:45.000,169,10986809,13405,0,1687070144,13123.544698730002,80.1083571900017,53560.814214720005
2023-06-18,06:35:46.000,169,10986799,13205,0,1687070145,13123.497544559992,80.08720980000362,53560.765304880006
2023-06-18,06:35:47.000,169,10986813,13445,0,1687070146,13123.477335629992,80.1083571900017,53560.70940792001
2023-06-18,06:35:48.000,169,10986852,13765,0,1687070147,13123.436917769992,80.11540632000106,53560.68844656001
2023-06-18,06:35:49.000,169,10986851,13165,0,1687070148,13123.436917769992,80.10130806000234,53560.744343520004
2023-06-18,06:35:50.000,169,10986798,13165,0,1687070149,13123.430181459997,80.1083571900017,53560.75831776001
2023-06-18,06:35:51.000,169,10986820,13485,0,1687070150,13123.504280870002,80.1083571900017,53560.75133064
2023-06-18,06:35:52.000,169,10986796,13085,0,1687070151,13123.450390389997,80.12245545000042,53560.70940792001
2023-06-18,06:35:53.000,169,10986805,13605,0,1687070152,13123.416708839992,80.1436028399985,53560.70940792001
2023-06-18,06:35:54.000,169,10986841,13245,0,1687070153,13123.470599319997,80.12245545000042,53560.75133064
2023-06-18,06:35:55.000,169,10986843,13085,0,1687070154,13123.490808249997,80.12245545000042,53560.75133064
2023-06-18,06:35:56.000,169,10986804,13485,0,1687070155,13123.457126699992,80.08720980000362,53560.72338216
2023-06-18,06:35:57.000,169,10986870,13245,0,1687070156,13123.403236220001,80.12950457999978,53560.61857536001
2023-06-18,06:35:58.000,169,10986819,13205,0,1687070157,13123.396499909992,80.16475023000385,53560.59062688001
2023-06-18,06:35:59.000,169,10986781,13125,0,1687070158,13123.450390389997,80.12950457999978,53560.73735640001
2023-06-18,06:36:00.000,169,10986820,13365,0,1687070159,13123.450390389997,80.1436028399985,53560.73036928
2023-06-18,06:36:01.000,169,10986862,13285,0,1687070160,13123.457126699992,80.15065196999785,53560.68844656001
2023-06-18,06:36:02.000,169,10986824,13085,0,1687070161,13123.443654080002,80.1436028399985,53560.695433680004
2023-06-18,06:36:03.000,169,10986833,13005,0,1687070162,13123.376290979992,80.19294675000128,53560.576652640004
2023-06-18,06:36:04.000,169,10986819,13245,0,1687070163,13123.403236220001,80.16475023000385,53560.61158824
2023-06-18,06:36:05.000,169,10986830,13205,0,1687070164,13123.463863010002,80.17884849000257,53560.66049808
2023-06-18,06:36:06.000,169,10986828,13245,0,1687070165,13123.484071940002,80.17884849000257,53560.716395040006
2023-06-18,06:36:07.000,169,10986823,12885,0,1687070166,13123.443654080002,80.23524153000471,53560.6325496
2023-06-18,06:36:08.000,169,10986858,13205,0,1687070167,13123.457126699992,80.22114326999872,53560.68145944
2023-06-18,06:36:09.000,169,10986787,13125,0,1687070168,13123.477335629992,80.22114326999872,53560.695433680004
2023-06-18,06:36:10.000,169,10986865,13445,0,1687070169,13123.470599319997,80.19999588000064,53560.70940792001
2023-06-18,06:36:11.000,169,10986867,13045,0,1687070170,13123.490808249997,80.21409413999936,53560.68844656001
2023-06-18,06:36:12.000,169,10986806,13605,0,1687070171,13123.477335629992,80.18589762000192,53560.65351096
2023-06-18,06:36:13.000,169,10986849,13445,0,1687070172,13123.409972529997,80.22819239999808,53560.56966552001
2023-06-18,06:36:14.000,169,10986822,13365,0,1687070173,13123.416708839992,80.21409413999936,53560.59062688001
2023-06-18,06:36:15.000,169,10986834,13245,0,1687070174,13123.443654080002,80.29163456999959,53560.695433680004
2023-06-18,06:36:16.000,169,10986866,13245,0,1687070175,13123.463863010002,80.24229066000407,53560.716395040006
2023-06-18,06:36:17.000,169,10986852,13125,0,1687070176,13123.443654080002,80.29163456999959,53560.646523840005
2023-06-18,06:36:18.000,169,10986846,13485,0,1687070177,13123.376290979992,80.27048718000151,53560.597614000006
2023-06-18,06:36:19.000,169,10986890,13325,0,1687070178,13123.383027290001,80.29868369999895,53560.68844656001
2023-06-18,06:36:20.000,169,10986821,13205,0,1687070179,13123.396499909992,80.27048718000151,53560.63953672001
2023-06-18,06:36:21.000,169,10986833,13365,0,1687070180,13123.409972529997,80.3057328299983,53560.6325496
2023-06-18,06:36:22.000,169,10986816,13165,0,1687070181,13123.376290979992,80.29868369999895,53560.59062688001
2023-06-18,06:36:23.000,169,10986814,13325,0,1687070182,13123.396499909992,80.34097848000238,53560.597614000006
2023-06-18,06:36:24.000,169,10986810,13405,0,1687070183,13123.450390389997,80.34097848000238,53560.65351096
2023-06-18,06:36:25.000,169,10986794,13325,0,1687070184,13123.430181459997,80.38327325999853,53560.695433680004
2023-06-18,06:36:26.000,169,10986860,13165,0,1687070185,13123.409972529997,80.33392935000302,53560.68844656001
2023-06-18,06:36:27.000,169,10986825,13485,0,1687070186,13123.362818360001,80.36917499999981,53560.60460112
2023-06-18,06:36:28.000,169,10986839,13445,0,1687070187,13123.342609430001,80.34097848000238,53560.56966552001
2023-06-18,06:36:29.000,169,10986862,13485,0,1687070188,13123.315664189991,80.37622412999917,53560.56966552001
2023-06-18,06:36:30.000,169,10986844,13325,0,1687070189,13123.383027290001,80.36212587000045,53560.60460112
2023-06-18,06:36:31.000,169,10986830,13405,0,1687070190,13123.396499909992,80.36917499999981,53560.60460112
2023-06-18,06:36:32.000,169,10986820,13245,0,1687070191,13123.302191570001,80.38327325999853,53560.478832960005
2023-06-18,06:36:33.000,169,10986835,13445,0,1687070192,13123.383027290001,80.37622412999917,53560.62556248
2023-06-18,06:36:34.000,169,10986817,13085,0,1687070193,13123.369554669996,80.36212587000045,53560.61857536001
2023-06-18,06:36:35.000,169,10986858,13205,0,1687070194,13123.383027290001,80.39737152000453,53560.597614000006
2023-06-18,06:36:36.000,169,10986829,13045,0,1687070195,13123.383027290001,80.39032238999789,53560.67447232
2023-06-18,06:36:37.000,169,10986762,13365,0,1687070196,13123.376290979992,80.38327325999853,53560.61857536001
2023-06-18,06:36:38.000,169,10986804,13445,0,1687070197,13123.349345739996,80.40442065000389,53560.53472992
2023-06-18,06:36:39.000,169,10986800,13325,0,1687070198,13123.362818360001,80.4185189100026,53560.5626784
2023-06-18,06:36:40.000,169,10986855,13365,0,1687070199,13123.396499909992,80.3550767400011,53560.60460112
2023-06-18,06:36:41.000,169,10986831,13325,0,1687070200,13123.383027290001,80.40442065000389,53560.59062688001
2023-06-18,06:36:42.000,169,10986804,13285,0,1687070201,13123.383027290001,80.4185189100026,53560.59062688001
2023-06-18,06:36:43.000,169,10986804,13245,0,1687070202,13123.329136809996,80.42556804000196,53560.47184584001
2023-06-18,06:36:44.000,169,10986833,12885,0,1687070203,13123.329136809996,80.40442065000389,53560.4928072
2023-06-18,06:36:45.000,169,10986799,13405,0,1687070204,13123.403236220001,80.38327325999853,53560.54171704001
2023-06-18,06:36:46.000,169,10986826,13365,0,1687070205,13123.403236220001,80.4185189100026,53560.576652640004
2023-06-18,06:36:47.000,169,10986829,13165,0,1687070206,13123.389763599997,80.42556804000196,53560.50678144
2023-06-18,06:36:48.000,169,10986831,13205,0,1687070207,13123.376290979992,80.42556804000196,53560.47184584001
2023-06-18,06:36:49.000,169,10986869,13325,0,1687070208,13123.423445150001,80.38327325999853,53560.52075568001
2023-06-18,06:36:50.000,169,10986769,13285,0,1687070209,13123.389763599997,80.44671543000004,53560.51376856
2023-06-18,06:36:51.000,169,10986831,13365,0,1687070210,13123.409972529997,80.40442065000389,53560.527742800004
2023-06-18,06:36:52.000,169,10986810,13205,0,1687070211,13123.409972529997,80.4185189100026,53560.47184584001
2023-06-18,06:36:53.000,169,10986846,13405,0,1687070212,13123.356082049992,80.44671543000004,53560.43691024
2023-06-18,06:36:54.000,169,10986821,13205,0,1687070213,13123.396499909992,80.46786281999812,53560.4928072
2023-06-18,06:36:55.000,169,10986833,13325,0,1687070214,13123.436917769992,80.46081368999876,53560.4578716
2023-06-18,06:36:56.000,169,10986833,13405,0,1687070215,13123.470599319997,80.43261717000132,53560.4928072
2023-06-18,06:36:57.000,169,10986849,13165,0,1687070216,13123.490808249997,80.46786281999812,53560.527742800004
2023-06-18,06:36:58.000,169,10986789,13125,0,1687070217,13123.430181459997,80.50310847000219,53560.478832960005
2023-06-18,06:36:59.000,169,10986813,13245,0,1687070218,13123.389763599997,80.48196108000411,53560.48582008
2023-06-18,06:37:00.000,169,10986838,13245,0,1687070219,13123.362818360001,80.48901021000347,53560.42293600001
2023-06-18,06:37:01.000,169,10986781,13245,0,1687070220,13123.416708839992,80.49605934000283,53560.45088448001
2023-06-18,06:37:02.000,169,10986847,12925,0,1687070221,13123.477335629992,80.48196108000411,53560.48582008
2023-06-18,06:37:03.000,169,10986821,13085,0,1687070222,13123.497544559992,80.4537645599994,53560.46485872
2023-06-18,06:37:04.000,169,10986841,13325,0,1687070223,13123.470599319997,80.46081368999876,53560.54171704001
2023-06-18,06:37:05.000,169,10986829,13125,0,1687070224,13123.497544559992,80.48196108000411,53560.53472992
2023-06-18,06:37:06.000,169,10986796,13405,0,1687070225,13123.436917769992,80.51015760000155,53560.48582008
2023-06-18,06:37:07.000,169,10986829,13285,0,1687070226,13123.531226109997,80.53835411999898,53560.47184584001
2023-06-18,06:37:08.000,169,10986799,13605,0,1687070227,13123.504280870002,80.51720673000091,53560.52075568001
2023-06-18,06:37:09.000,169,10986806,13285,0,1687070228,13123.490808249997,80.50310847000219,53560.4578716
2023-06-18,06:37:10.000,169,10986821,13205,0,1687070229,13123.517753489992,80.5524523799977,53560.54171704001
2023-06-18,06:37:11.000,169,10986805,13165,0,1687070230,13123.524489800002,80.52425586000027,53560.527742800004
2023-06-18,06:37:12.000,169,10986816,13085,0,1687070231,13123.517753489992,80.51015760000155,53560.48582008
2023-06-18,06:37:13.000,169,10986828,13365,0,1687070232,13123.544698730002,80.53130498999963,53560.53472992
2023-06-18,06:37:14.000,169,10986835,13165,0,1687070233,13123.558171349992,80.53130498999963,53560.55569128
2023-06-18,06:37:15.000,169,10986869,13405,0,1687070234,13123.537962419992,80.55950151000434,53560.4928072
2023-06-18,06:37:16.000,169,10986857,13285,0,1687070235,13123.544698730002,80.6017962900005,53560.52075568001
2023-06-18,06:37:17.000,169,10986864,13445,0,1687070236,13123.511017179997,80.57359977000306,53560.39498752
2023-06-18,06:37:18.000,169,10986815,13245,0,1687070237,13123.524489800002,80.59474716000113,53560.478832960005
2023-06-18,06:37:19.000,169,10986839,13325,0,1687070238,13123.625534450002,80.58769803000177,53560.54171704001
2023-06-18,06:37:20.000,169,10986816,13085,0,1687070239,13123.632270759997,80.58064890000242,53560.51376856
2023-06-18,06:37:21.000,169,10986836,13445,0,1687070240,13123.645743380002,80.6017962900005,53560.54171704001
2023-06-18,06:37:22.000,169,10986879,13325,0,1687070241,13123.618798139993,80.62999280999793,53560.55569128
2023-06-18,06:37:23.000,169,10986841,13285,0,1687070242,13123.585116590002,80.64409107000392,53560.429923120006
2023-06-18,06:37:24.000,169,10986850,13085,0,1687070243,13123.578380279992,80.665238460002,53560.47184584001
2023-06-18,06:37:25.000,169,10986845,13045,0,1687070244,13123.632270759997,80.63704194000456,53560.56966552001
2023-06-18,06:37:26.000,169,10986811,13365,0,1687070245,13123.665952310002,80.67228759000136,53560.55569128
2023-06-18,06:37:27.000,169,10986820,13205,0,1687070246,13123.652479689998,80.68638585000008,53560.48582008
2023-06-18,06:37:28.000,169,10986838,13445,0,1687070247,13123.665952310002,80.71458237000479,53560.50678144
2023-06-18,06:37:29.000,169,10986824,13165,0,1687070248,13123.726579099988,80.67933672000072,53560.53472992
2023-06-18,06:37:30.000,169,10986864,12925,0,1687070249,13123.719842789993,80.7004841099988,53560.55569128
2023-06-18,06:37:31.000,169,10986875,13285,0,1687070250,13123.746788029988,80.70753323999816,53560.55569128
2023-06-18,06:37:32.000,169,10986834,13285,0,1687070251,13123.740051719993,80.72868063000351,53560.51376856
2023-06-18,06:37:33.000,169,10986809,13325,0,1687070252,13123.726579099988,80.77097540999966,53560.4928072
2023-06-18,06:37:34.000,169,10986845,13365,0,1687070253,13123.760260649993,80.73572976000287,53560.4928072
2023-06-18,06:37:35.000,169,10986837,13445,0,1687070254,13123.841096369993,80.74277889000223,53560.548704160006
2023-06-18,06:37:36.000,169,10986866,13125,0,1687070255,13123.847832679989,80.74277889000223,53560.58363976
2023-06-18,06:37:37.000,169,10986841,13525,0,1687070256,13123.861305299994,80.73572976000287,53560.597614000006
2023-06-18,06:37:38.000,169,10986862,13085,0,1687070257,13123.787205889988,80.75687715000095,53560.53472992
2023-06-18,06:37:39.000,169,10986814,12925,0,1687070258,13123.854568989998,80.73572976000287,53560.49979432001
2023-06-18,06:37:40.000,169,10986811,13125,0,1687070259,13123.874777919998,80.77802453999902,53560.548704160006
2023-06-18,06:37:41.000,169,10986850,13245,0,1687070260,13123.868041609989,80.77802453999902,53560.548704160006
2023-06-18,06:37:42.000,169,10986845,13165,0,1687070261,13123.834360059998,80.74982802000159,53560.43691024
2023-06-18,06:37:43.000,169,10986828,13365,0,1687070262,13123.894986849999,80.79212279999774,53560.52075568001
2023-06-18,06:37:44.000,169,10986860,13085,0,1687070263,13123.96908625999,80.79212279999774,53560.58363976
2023-06-18,06:37:45.000,169,10986843,12965,0,1687070264,13123.98929518999,80.82031932000245,53560.576652640004
2023-06-18,06:37:46.000,169,10986839,13405,0,1687070265,13124.002767809994,80.8132701900031,53560.54171704001
2023-06-18,06:37:47.000,169,10986841,13125,0,1687070266,13123.955613639999,80.80622106000374,53560.49979432001
2023-06-18,06:37:48.000,169,10986862,13245,0,1687070267,13123.96908625999,80.82736845000181,53560.53472992
2023-06-18,06:37:49.000,169,10986867,13285,0,1687070268,13124.05665829,80.82031932000245,53560.6325496
2023-06-18,06:37:50.000,169,10986839,13565,0,1687070269,13124.043185669994,80.82736845000181,53560.597614000006
2023-06-18,06:37:51.000,169,10986845,13245,0,1687070270,13124.07686722,80.85556496999925,53560.56966552001
2023-06-18,06:37:52.000,169,10986863,13125,0,1687070271,13124.09707615,80.84851583999989,53560.5626784
2023-06-18,06:37:53.000,169,10986827,13245,0,1687070272,13124.15770294,80.84851583999989,53560.576652640004
2023-06-18,06:37:54.000,169,10986836,13205,0,1687070273,13124.17117555999,80.82031932000245,53560.5626784
2023-06-18,06:37:55.000,169,10986821,13205,0,1687070274,13124.184648179995,80.9119580100014,53560.59062688001
2023-06-18,06:37:56.000,169,10986807,13405,0,1687070275,13124.184648179995,80.9119580100014,53560.576652640004
2023-06-18,06:37:57.000,169,10986867,13085,0,1687070276,13124.17117555999,80.93310539999948,53560.527742800004
2023-06-18,06:37:58.000,169,10986800,13405,0,1687070277,13124.164439249995,80.92605627000012,53560.55569128
2023-06-18,06:37:59.000,169,10986823,13445,0,1687070278,13124.305901759995,80.8767123600046,53560.61158824
2023-06-18,06:38:00.000,169,10986799,13085,0,1687070279,13124.33958331,80.88376149000396,53560.59062688001
2023-06-18,06:38:01.000,169,10986860,13285,0,1687070280,13124.39347378999,80.92605627000012,53560.68145944
2023-06-18,06:38:02.000,169,10986834,13205,0,1687070281,13124.4002101,80.92605627000012,53560.67447232
2023-06-18,06:38:03.000,169,10986869,13285,0,1687070282,13124.35305592999,80.94015452999884,53560.597614000006
2023-06-18,06:38:04.000,169,10986793,13325,0,1687070283,13124.37326485999,80.90490888000204,53560.63953672001
2023-06-18,06:38:05.000,169,10986881,13285,0,1687070284,13124.44062796,80.95425279000483,53560.66049808
2023-06-18,06:38:06.000,169,10986810,13165,0,1687070285,13124.467573199996,80.91900714000076,53560.7024208
2023-06-18,06:38:07.000,169,10986778,13365,0,1687070286,13124.467573199996,80.92605627000012,53560.66748520001
2023-06-18,06:38:08.000,169,10986800,13325,0,1687070287,13124.474309509991,80.91900714000076,53560.646523840005
2023-06-18,06:38:09.000,169,10986808,13245,0,1687070288,13124.555145229991,80.93310539999948,53560.70940792001
2023-06-18,06:38:10.000,169,10986883,13245,0,1687070289,13124.494518439991,80.90490888000204,53560.66049808
2023-06-18,06:38:11.000,169,10986865,13005,0,1687070290,13124.521463680001,80.94015452999884,53560.68145944
2023-06-18,06:38:12.000,169,10986809,13365,0,1687070291,13124.588826779996,80.94015452999884,53560.695433680004
2023-06-18,06:38:13.000,169,10986839,13405,0,1687070292,13124.528199989996,80.96130192000419,53560.63953672001
2023-06-18,06:38:14.000,169,10986835,13245,0,1687070293,13124.568617849996,80.95425279000483,53560.646523840005
2023-06-18,06:38:15.000,169,10986822,12965,0,1687070294,13124.669662499997,80.98244931000227,53560.7024208
2023-06-18,06:38:16.000,169,10986854,13205,0,1687070295,13124.703344050002,80.98244931000227,53560.75831776001
2023-06-18,06:38:17.000,169,10986799,13125,0,1687070296,13124.696607739992,80.97540018000291,53560.772292
2023-06-18,06:38:18.000,169,10986833,13645,0,1687070297,13124.676398809992,80.96130192000419,53560.67447232
2023-06-18,06:38:19.000,169,10986819,13205,0,1687070298,13124.696607739992,80.9472036599982,53560.73036928
2023-06-18,06:38:20.000,169,10986856,13245,0,1687070299,13124.730289289997,80.97540018000291,53560.772292
2023-06-18,06:38:21.000,169,10986836,13445,0,1687070300,13124.737025599992,80.97540018000291,53560.73735640001
2023-06-18,06:38:22.000,169,10986801,13245,0,1687070301,13124.723552980002,81.02474408999842,53560.716395040006
2023-06-18,06:38:23.000,169,10986849,13405,0,1687070302,13124.750498219997,81.03179321999778,53560.68844656001
2023-06-18,06:38:24.000,169,10986861,13125,0,1687070303,13124.831333939997,80.98244931000227,53560.79325336
2023-06-18,06:38:25.000,169,10986843,13085,0,1687070304,13124.838070249993,81.00359670000034,53560.73735640001
2023-06-18,06:38:26.000,169,10986846,13365,0,1687070305,13124.844806560002,80.98949844000163,53560.765304880006
2023-06-18,06:38:27.000,169,10986879,13285,0,1687070306,13124.817861319993,81.04589148000377,53560.66748520001
2023-06-18,06:38:28.000,169,10986877,13605,0,1687070307,13124.858279179993,81.00359670000034,53560.695433680004
2023-06-18,06:38:29.000,169,10986850,13045,0,1687070308,13124.784179770002,81.03884235000442,53560.597614000006
2023-06-18,06:38:30.000,169,10986858,13205,0,1687070309,13124.918905969993,80.98949844000163,53560.72338216
2023-06-18,06:38:31.000,169,10986842,13005,0,1687070310,13124.966060139988,80.98949844000163,53560.75831776001
2023-06-18,06:38:32.000,169,10986795,13405,0,1687070311,13125.013214309998,81.00359670000034,53560.82120184
2023-06-18,06:38:33.000,169,10986820,13285,0,1687070312,13125.026686929989,81.01769495999906,53560.75831776001
2023-06-18,06:38:34.000,169,10986799,13205,0,1687070313,13125.026686929989,80.98244931000227,53560.765304880006
2023-06-18,06:38:35.000,169,10986828,13085,0,1687070314,13125.026686929989,80.96835105000355,53560.79325336
2023-06-18,06:38:36.000,169,10986852,13285,0,1687070315,13125.080577409994,80.98244931000227,53560.8421632
2023-06-18,06:38:37.000,169,10986879,13205,0,1687070316,13125.067104789989,81.01769495999906,53560.77927912
2023-06-18,06:38:38.000,169,10986830,13365,0,1687070317,13125.067104789989,81.00359670000034,53560.73036928
2023-06-18,06:38:39.000,169,10986853,13365,0,1687070318,13125.120995269994,80.99654757000098,53560.8421632
2023-06-18,06:38:40.000,169,10986838,13165,0,1687070319,13125.242248849994,80.98244931000227,53560.8421632
2023-06-18,06:38:41.000,169,10986837,13005,0,1687070320,13125.201830989994,81.00359670000034,53560.814214720005
2023-06-18,06:38:42.000,169,10986852,13245,0,1687070321,13125.2759304,81.01769495999906,53560.814214720005
2023-06-18,06:38:43.000,169,10986836,13245,0,1687070322,13125.20856729999,81.02474408999842,53560.73036928
2023-06-18,06:38:44.000,169,10986883,13245,0,1687070323,13125.24898515999,80.98244931000227,53560.75831776001
2023-06-18,06:38:45.000,169,10986871,13365,0,1687070324,13125.28940301999,80.98949844000163,53560.8421632
2023-06-18,06:38:46.000,169,10986807,13325,0,1687070325,13125.282666709994,81.03179321999778,53560.80722760001
2023-06-18,06:38:47.000,169,10986822,13125,0,1687070326,13125.323084569995,81.00359670000034,53560.78626624001
2023-06-18,06:38:48.000,169,10986855,13165,0,1687070327,13125.35676612,80.98244931000227,53560.85613744001
2023-06-18,06:38:49.000,169,10986806,13445,0,1687070328,13125.43760184,81.03179321999778,53560.89806016
2023-06-18,06:38:50.000,169,10986847,13245,0,1687070329,13125.444338149995,81.0106458299997,53560.87709880001
2023-06-18,06:38:51.000,169,10986845,13285,0,1687070330,13125.41739291,81.03884235000442,53560.814214720005
2023-06-18,06:38:52.000,169,10986858,13245,0,1687070331,13125.444338149995,81.03179321999778,53560.89107304
2023-06-18,06:38:53.000,169,10986848,13565,0,1687070332,13125.47128338999,81.02474408999842,53560.80024048
2023-06-18,06:38:54.000,169,10986841,13405,0,1687070333,13125.4780197,80.99654757000098,53560.78626624001
2023-06-18,06:38:55.000,169,10986837,13365,0,1687070334,13125.55885542,80.98244931000227,53560.89806016
2023-06-18,06:38:56.000,169,10986833,13325,0,1687070335,13125.565591729996,80.96835105000355,53560.89107304
2023-06-18,06:38:57.000,169,10986859,13445,0,1687070336,13125.57232803999,80.98244931000227,53560.89107304
2023-06-18,06:38:58.000,169,10986816,13525,0,1687070337,13125.525173869995,80.91900714000076,53560.89107304
2023-06-18,06:38:59.000,169,10986835,13405,0,1687070338,13125.57232803999,80.95425279000483,53560.89806016
2023-06-18,06:39:00.000,169,10986850,13245,0,1687070339,13125.61948221,80.95425279000483,53560.912034400004
2023-06-18,06:39:01.000,169,10986813,13245,0,1687070340,13125.626218519996,81.00359670000034,53560.87709880001
2023-06-18,06:39:02.000,169,10986832,13365,0,1687070341,13125.626218519996,80.9472036599982,53560.89107304
2023-06-18,06:39:03.000,169,10986837,13165,0,1687070342,13125.61948221,80.9472036599982,53560.8421632
2023-06-18,06:39:04.000,169,10986854,13245,0,1687070343,13125.70031793,80.94015452999884,53560.94697
2023-06-18,06:39:05.000,169,10986827,13245,0,1687070344,13125.713790549991,80.93310539999948,53560.932995760006
2023-06-18,06:39:06.000,169,10986844,13085,0,1687070345,13125.760944720001,80.88376149000396,53560.93998288
2023-06-18,06:39:07.000,169,10986831,13405,0,1687070346,13125.686845309996,80.89785975000268,53560.912034400004
2023-06-18,06:39:08.000,169,10986850,13205,0,1687070347,13125.70031793,80.91900714000076,53560.92600864001
2023-06-18,06:39:09.000,169,10986836,13365,0,1687070348,13125.70031793,80.90490888000204,53560.89806016
2023-06-18,06:39:10.000,169,10986813,13285,0,1687070349,13125.733999479991,80.88376149000396,53560.94697
2023-06-18,06:39:11.000,169,10986838,13165,0,1687070350,13125.774417339991,80.88376149000396,53561.00985408
2023-06-18,06:39:12.000,169,10986835,13005,0,1687070351,13125.733999479991,80.86966322999797,53560.87709880001
2023-06-18,06:39:13.000,169,10986793,13245,0,1687070352,13125.747472099996,80.86261409999861,53560.96094424
2023-06-18,06:39:14.000,169,10986865,13125,0,1687070353,13125.821571510001,80.84851583999989,53560.96793136
2023-06-18,06:39:15.000,169,10986834,13165,0,1687070354,13125.821571510001,80.83441758000117,53560.98889272
2023-06-18,06:39:16.000,169,10986859,13165,0,1687070355,13125.828307819997,80.86261409999861,53560.99587984
2023-06-18,06:39:17.000,169,10986827,12885,0,1687070356,13125.801362580001,80.79917193000438,53560.912034400004
2023-06-18,06:39:18.000,169,10986864,12965,0,1687070357,13125.801362580001,80.8132701900031,53560.863124560005
2023-06-18,06:39:19.000,169,10986793,13245,0,1687070358,13125.895670919992,80.7639262800003,53560.98889272
2023-06-18,06:39:20.000,169,10986857,13565,0,1687070359,13125.882198300002,80.72163150000415,53560.981905600005
2023-06-18,06:39:21.000,169,10986802,13285,0,1687070360,13125.909143539997,80.75687715000095,53560.99587984
2023-06-18,06:39:22.000,169,10986808,13285,0,1687070361,13125.868725679997,80.7639262800003,53560.95395712001
2023-06-18,06:39:23.000,169,10986818,13325,0,1687070362,13125.848516749997,80.71458237000479,53560.863124560005
2023-06-18,06:39:24.000,169,10986839,13085,0,1687070363,13125.861989370002,80.73572976000287,53560.8421632
2023-06-18,06:39:25.000,169,10986824,13285,0,1687070364,13125.902407230002,80.7004841099988,53560.92600864001
2023-06-18,06:39:26.000,169,10986825,13365,0,1687070365,13125.895670919992,80.7004841099988,53560.932995760006
2023-06-18,06:39:27.000,169,10986849,13365,0,1687070366,13125.915879849992,80.665238460002,53560.96793136
2023-06-18,06:39:28.000,169,10986801,13245,0,1687070367,13125.909143539997,80.665238460002,53560.95395712001
2023-06-18,06:39:29.000,169,10986899,13325,0,1687070368,13125.929352469997,80.58064890000242,53561.00286696001
2023-06-18,06:39:30.000,169,10986813,13485,0,1687070369,13125.895670919992,80.64409107000392,53560.99587984
2023-06-18,06:39:31.000,169,10986810,13365,0,1687070370,13125.909143539997,80.65114020000328,53560.93998288
2023-06-18,06:39:32.000,169,10986853,12965,0,1687070371,13125.915879849992,80.62999280999793,53560.92600864001
2023-06-18,06:39:33.000,169,10986831,13085,0,1687070372,13125.882198300002,80.60884541999985,53560.82120184
2023-06-18,06:39:34.000,169,10986867,13045,0,1687070373,13125.855253059992,80.61589454999921,53560.89107304
2023-06-18,06:39:35.000,169,10986798,13405,0,1687070374,13125.976506639992,80.59474716000113,53560.98889272
2023-06-18,06:39:36.000,169,10986833,13325,0,1687070375,13125.956297709992,80.58769803000177,53560.95395712001
2023-06-18,06:39:37.000,169,10986826,13325,0,1687070376,13125.942825090002,80.6017962900005,53560.981905600005
2023-06-18,06:39:38.000,169,10986816,13165,0,1687070377,13125.915879849992,80.6017962900005,53560.92600864001
2023-06-18,06:39:39.000,169,10986867,13365,0,1687070378,13125.942825090002,80.57359977000306,53560.92600864001
2023-06-18,06:39:40.000,169,10986768,13125,0,1687070379,13125.949561399997,80.60884541999985,53560.99587984
2023-06-18,06:39:41.000,169,10986843,13205,0,1687070380,13125.989979259997,80.57359977000306,53560.932995760006
2023-06-18,06:39:42.000,169,10986805,13365,0,1687070381,13125.929352469997,80.58769803000177,53560.912034400004
2023-06-18,06:39:43.000,169,10986811,13285,0,1687070382,13125.976506639992,80.6017962900005,53560.94697
2023-06-18,06:39:44.000,169,10986818,13365,0,1687070383,13125.969770329997,80.55950151000434,53560.96094424
2023-06-18,06:39:45.000,169,10986815,12965,0,1687070384,13125.956297709992,80.59474716000113,53560.99587984
2023-06-18,06:39:46.000,169,10986810,13725,0,1687070385,13125.929352469997,80.58769803000177,53560.93998288
2023-06-18,06:39:47.000,169,10986871,13165,0,1687070386,13125.915879849992,80.59474716000113,53560.91902152
2023-06-18,06:39:48.000,169,10986846,13525,0,1687070387,13125.895670919992,80.5665506400037,53560.95395712001
2023-06-18,06:39:49.000,169,10986873,13205,0,1687070388,13125.949561399997,80.54540324999834,53560.98889272
2023-06-18,06:39:50.000,169,10986810,13085,0,1687070389,13125.888934609997,80.58769803000177,53560.96094424
2023-06-18,06:39:51.000,169,10986823,13285,0,1687070390,13125.949561399997,80.54540324999834,53560.95395712001
2023-06-18,06:39:52.000,169,10986882,13245,0,1687070391,13125.956297709992,80.58769803000177,53561.00985408
2023-06-18,06:39:53.000,169,10986826,13285,0,1687070392,13125.875461989992,80.58769803000177,53560.89806016
2023-06-18,06:39:54.000,169,10986879,13245,0,1687070393,13125.915879849992,80.5524523799977,53561.00985408
2023-06-18,06:39:55.000,169,10986854,13405,0,1687070394,13125.949561399997,80.57359977000306,53560.981905600005
2023-06-18,06:39:56.000,169,10986810,13085,0,1687070395,13125.922616160002,80.5524523799977,53560.96793136
2023-06-18,06:39:57.000,169,10986801,13405,0,1687070396,13125.841780440001,80.57359977000306,53560.85613744001
2023-06-18,06:39:58.000,169,10986840,13285,0,1687070397,13125.848516749997,80.57359977000306,53560.912034400004
2023-06-18,06:39:59.000,169,10986814,13205,0,1687070398,13125.976506639992,80.59474716000113,53561.02382832001
2023-06-18,06:40:00.000,169,10986860,13165,0,1687070399,13125.963034020002,80.58064890000242,53560.932995760006
2023-06-18,06:40:01.000,169,10986865,13405,0,1687070400,13125.963034020002,80.60884541999985,53561.0168412
2023-06-18,06:40:02.000,169,10986829,13405,0,1687070401,13125.915879849992,80.5665506400037,53560.96793136
2023-06-18,06:40:03.000,169,10986834,13325,0,1687070402,13125.882198300002,80.53835411999898,53560.87709880001
2023-06-18,06:40:04.000,169,10986867,13285,0,1687070403,13125.888934609997,80.55950151000434,53560.91902152
2023-06-18,06:40:05.000,169,10986832,13325,0,1687070404,13125.942825090002,80.5524523799977,53560.94697
2023-06-18,06:40:06.000,169,10986826,13405,0,1687070405,13125.895670919992,80.5524523799977,53560.98889272
2023-06-18,06:40:07.000,169,10986840,13485,0,1687070406,13125.902407230002,80.59474716000113,53560.95395712001
2023-06-18,06:40:08.000,169,10986834,13125,0,1687070407,13125.909143539997,80.57359977000306,53560.97491848001
2023-06-18,06:40:09.000,169,10986822,13285,0,1687070408,13125.976506639992,80.55950151000434,53561.09369952001
2023-06-18,06:40:10.000,169,10986805,13125,0,1687070409,13125.956297709992,80.53835411999898,53561.051776800006
2023-06-18,06:40:11.000,169,10986819,13285,0,1687070410,13125.949561399997,80.54540324999834,53560.99587984
2023-06-18,06:40:12.000,169,10986840,13085,0,1687070411,13125.949561399997,80.55950151000434,53560.96793136
2023-06-18,06:40:13.000,169,10986829,13205,0,1687070412,13125.909143539997,80.5524523799977,53560.92600864001
2023-06-18,06:40:14.000,169,10986828,13325,0,1687070413,13125.909143539997,80.5524523799977,53561.00985408
2023-06-18,06:40:15.000,169,10986803,13365,0,1687070414,13125.989979259997,80.58769803000177,53561.079725280004
2023-06-18,06:40:16.000,169,10986803,13325,0,1687070415,13125.976506639992,80.5524523799977,53561.09369952001
2023-06-18,06:40:17.000,169,10986841,13245,0,1687070416,13125.976506639992,80.55950151000434,53561.02382832001
2023-06-18,06:40:18.000,169,10986872,13205,0,1687070417,13125.915879849992,80.58769803000177,53561.00985408
2023-06-18,06:40:19.000,169,10986827,13165,0,1687070418,13125.949561399997,80.58769803000177,53561.02382832001
2023-06-18,06:40:20.000,169,10986841,13085,0,1687070419,13125.942825090002,80.57359977000306,53561.00286696001
2023-06-18,06:40:21.000,169,10986826,13205,0,1687070420,13125.989979259997,80.62294367999857,53561.0168412
2023-06-18,06:40:22.000,169,10986818,13285,0,1687070421,13125.956297709992,80.60884541999985,53560.96094424
2023-06-18,06:40:23.000,169,10986855,13205,0,1687070422,13125.976506639992,80.63704194000456,53560.98889272
2023-06-18,06:40:24.000,169,10986848,13365,0,1687070423,13126.023660810002,80.6017962900005,53561.12164800001
2023-06-18,06:40:25.000,169,10986860,13325,0,1687070424,13126.030397119997,80.65114020000328,53561.04478968001
2023-06-18,06:40:26.000,169,10986840,13165,0,1687070425,13126.043869740002,80.61589454999921,53561.07273816001
2023-06-18,06:40:27.000,169,10986833,13205,0,1687070426,13125.996715569992,80.64409107000392,53561.02382832001
2023-06-18,06:40:28.000,169,10986863,13325,0,1687070427,13126.037133429993,80.64409107000392,53561.07273816001
2023-06-18,06:40:29.000,169,10986850,13485,0,1687070428,13126.030397119997,80.64409107000392,53561.079725280004
2023-06-18,06:40:30.000,169,10986869,13125,0,1687070429,13125.996715569992,80.63704194000456,53561.11466088
2023-06-18,06:40:31.000,169,10986848,13205,0,1687070430,13126.070814979998,80.62999280999793,53561.14260936001
2023-06-18,06:40:32.000,169,10986842,13325,0,1687070431,13126.030397119997,80.63704194000456,53561.1565836
2023-06-18,06:40:33.000,169,10986836,13005,0,1687070432,13126.037133429993,80.665238460002,53561.06575104
2023-06-18,06:40:34.000,169,10986873,13365,0,1687070433,13126.084287600002,80.67228759000136,53561.09369952001
2023-06-18,06:40:35.000,169,10986890,13365,0,1687070434,13126.084287600002,80.68638585000008,53561.12164800001
2023-06-18,06:40:36.000,169,10986837,13285,0,1687070435,13126.097760219993,80.68638585000008,53561.12164800001
2023-06-18,06:40:37.000,169,10986840,13245,0,1687070436,13126.070814979998,80.68638585000008,53561.09369952001
2023-06-18,06:40:38.000,169,10986871,13245,0,1687070437,13126.097760219993,80.67228759000136,53561.0867124
2023-06-18,06:40:39.000,169,10986847,13085,0,1687070438,13126.171859629998,80.70753323999816,53561.20549344
2023-06-18,06:40:40.000,169,10986826,13285,0,1687070439,13126.151650699998,80.70753323999816,53561.17754496
2023-06-18,06:40:41.000,169,10986837,13245,0,1687070440,13126.192068559998,80.72163150000415,53561.24042904001
2023-06-18,06:40:42.000,169,10986793,13125,0,1687070441,13126.185332249988,80.71458237000479,53561.21248056001
2023-06-18,06:40:43.000,169,10986842,13005,0,1687070442,13126.131441769998,80.73572976000287,53561.14260936001
2023-06-18,06:40:44.000,169,10986834,13125,0,1687070443,13126.151650699998,80.71458237000479,53561.16357072
2023-06-18,06:40:45.000,169,10986861,13365,0,1687070444,13126.171859629998,80.69343497999944,53561.18453208
2023-06-18,06:40:46.000,169,10986838,13325,0,1687070445,13126.198804869993,80.74277889000223,53561.21248056001
2023-06-18,06:40:47.000,169,10986845,13285,0,1687070446,13126.138178079993,80.77097540999966,53561.12164800001
2023-06-18,06:40:48.000,169,10986839,13325,0,1687070447,13126.225750109988,80.70753323999816,53561.23344192
2023-06-18,06:40:49.000,169,10986829,13285,0,1687070448,13126.279640589994,80.72868063000351,53561.28235176
2023-06-18,06:40:50.000,169,10986824,13125,0,1687070449,13126.299849519994,80.74277889000223,53561.30331312
2023-06-18,06:40:51.000,169,10986841,13285,0,1687070450,13126.306585829989,80.78507366999838,53561.30331312
2023-06-18,06:40:52.000,169,10986848,13045,0,1687070451,13126.320058449994,80.75687715000095,53561.317287360005
2023-06-18,06:40:53.000,169,10986841,13365,0,1687070452,13126.232486419998,80.80622106000374,53561.247416160004
2023-06-18,06:40:54.000,169,10986810,13045,0,1687070453,13126.279640589994,80.77802453999902,53561.25440328
2023-06-18,06:40:55.000,169,10986851,13125,0,1687070454,13126.353739999999,80.79917193000438,53561.35222296
2023-06-18,06:40:56.000,169,10986838,13245,0,1687070455,13126.367212619989,80.78507366999838,53561.34523584
2023-06-18,06:40:57.000,169,10986855,13005,0,1687070456,13126.387421549989,80.84146671000053,53561.39414568
2023-06-18,06:40:58.000,169,10986874,13525,0,1687070457,13126.373948929999,80.82736845000181,53561.28235176
2023-06-18,06:40:59.000,169,10986862,13325,0,1687070458,13126.367212619989,80.8767123600046,53561.32427448
2023-06-18,06:41:00.000,169,10986855,13365,0,1687070459,13126.414366789999,80.83441758000117,53561.35222296
2023-06-18,06:41:01.000,169,10986835,13245,0,1687070460,13126.441312029994,80.86261409999861,53561.387158560006
2023-06-18,06:41:02.000,169,10986830,13405,0,1687070461,13126.394157859999,80.89785975000268,53561.268377520006
2023-06-18,06:41:03.000,169,10986893,12925,0,1687070462,13126.434575719999,80.88376149000396,53561.35921008001
2023-06-18,06:41:04.000,169,10986832,13285,0,1687070463,13126.49520251,80.89785975000268,53561.415107040004
2023-06-18,06:41:05.000,169,10986841,13085,0,1687070464,13126.46825726999,80.89785975000268,53561.415107040004
2023-06-18,06:41:06.000,169,10986829,13165,0,1687070465,13126.501938819994,80.88376149000396,53561.42209416
2023-06-18,06:41:07.000,169,10986846,13525,0,1687070466,13126.441312029994,80.9119580100014,53561.35921008001
2023-06-18,06:41:08.000,169,10986874,13245,0,1687070467,13126.50867512999,80.86261409999861,53561.436068400006
2023-06-18,06:41:09.000,169,10986834,13285,0,1687070468,13126.481729889994,80.88376149000396,53561.317287360005
2023-06-18,06:41:10.000,169,10986814,12925,0,1687070469,13126.53562037,80.89785975000268,53561.436068400006
2023-06-18,06:41:11.000,169,10986871,13205,0,1687070470,13126.57603823,80.9119580100014,53561.40811992001
2023-06-18,06:41:12.000,169,10986834,13445,0,1687070471,13126.582774539995,80.89081062000332,53561.42209416
2023-06-18,06:41:13.000,169,10986853,13325,0,1687070472,13126.59624716,80.89785975000268,53561.436068400006
2023-06-18,06:41:14.000,169,10986871,13205,0,1687070473,13126.61645609,80.89081062000332,53561.45702976001
2023-06-18,06:41:15.000,169,10986800,13405,0,1687070474,13126.542356679995,80.91900714000076,53561.4011328
2023-06-18,06:41:16.000,169,10986857,13205,0,1687070475,13126.59624716,80.8767123600046,53561.39414568
2023-06-18,06:41:17.000,169,10986808,13085,0,1687070476,13126.62992870999,80.86966322999797,53561.436068400006
2023-06-18,06:41:18.000,169,10986810,13325,0,1687070477,13126.602983469995,80.8767123600046,53561.387158560006
2023-06-18,06:41:19.000,169,10986795,13405,0,1687070478,13126.65687395,80.85556496999925,53561.415107040004
2023-06-18,06:41:20.000,169,10986823,13285,0,1687070479,13126.663610259995,80.84146671000053,53561.415107040004
2023-06-18,06:41:21.000,169,10986813,13245,0,1687070480,13126.77139121999,80.83441758000117,53561.533888080005
2023-06-18,06:41:22.000,169,10986803,12965,0,1687070481,13126.77812753,80.88376149000396,53561.49895248
2023-06-18,06:41:23.000,169,10986860,13165,0,1687070482,13126.7579186,80.85556496999925,53561.42209416
2023-06-18,06:41:24.000,169,10986840,13205,0,1687070483,13126.77812753,80.84146671000053,53561.45702976001
2023-06-18,06:41:25.000,169,10986851,13125,0,1687070484,13126.81180907999,80.8132701900031,53561.5408752
2023-06-18,06:41:26.000,169,10986811,13285,0,1687070485,13126.825281699996,80.79917193000438,53561.51292672
2023-06-18,06:41:27.000,169,10986852,13285,0,1687070486,13126.79833646,80.79917193000438,53561.47799112001
2023-06-18,06:41:28.000,169,10986883,13325,0,1687070487,13126.852226939991,80.8132701900031,53561.49196536
2023-06-18,06:41:29.000,169,10986875,13205,0,1687070488,13126.906117419996,80.79917193000438,53561.56183656
2023-06-18,06:41:30.000,169,10986818,13165,0,1687070489,13126.885908489996,80.83441758000117,53561.5408752
2023-06-18,06:41:31.000,169,10986833,13165,0,1687070490,13126.906117419996,80.79917193000438,53561.55484944001
2023-06-18,06:41:32.000,169,10986836,13365,0,1687070491,13126.919590040001,80.77097540999966,53561.49196536
2023-06-18,06:41:33.000,169,10986849,13125,0,1687070492,13126.885908489996,80.77097540999966,53561.42908128001
2023-06-18,06:41:34.000,169,10986820,13205,0,1687070493,13126.912853729991,80.80622106000374,53561.49895248
2023-06-18,06:41:35.000,169,10986841,13085,0,1687070494,13127.020634690001,80.77097540999966,53561.57581080001
2023-06-18,06:41:36.000,169,10986860,13285,0,1687070495,13126.993689449992,80.72868063000351,53561.533888080005
2023-06-18,06:41:37.000,169,10986812,13445,0,1687070496,13127.034107309992,80.71458237000479,53561.5408752
2023-06-18,06:41:38.000,169,10986807,13045,0,1687070497,13126.993689449992,80.7004841099988,53561.44305552
2023-06-18,06:41:39.000,169,10986794,13445,0,1687070498,13127.027370999996,80.72163150000415,53561.49895248
2023-06-18,06:41:40.000,169,10986856,13485,0,1687070499,13127.034107309992,80.67228759000136,53561.49196536
2023-06-18,06:41:41.000,169,10986866,13005,0,1687070500,13127.027370999996,80.65818933000264,53561.45702976001
2023-06-18,06:41:42.000,169,10986816,13205,0,1687070501,13127.013898379992,80.68638585000008,53561.4011328
2023-06-18,06:41:43.000,169,10986809,13245,0,1687070502,13127.047579929997,80.67933672000072,53561.415107040004
2023-06-18,06:41:44.000,169,10986881,13245,0,1687070503,13127.135151959992,80.63704194000456,53561.471004
2023-06-18,06:41:45.000,169,10986866,13285,0,1687070504,13127.155360889992,80.62999280999793,53561.44305552
2023-06-18,06:41:46.000,169,10986821,13285,0,1687070505,13127.101470410002,80.63704194000456,53561.50593960001
2023-06-18,06:41:47.000,169,10986857,13245,0,1687070506,13127.094734099992,80.57359977000306,53561.415107040004
2023-06-18,06:41:48.000,169,10986824,13085,0,1687070507,13127.108206719997,80.65818933000264,53561.42908128001
2023-06-18,06:41:49.000,169,10986816,13285,0,1687070508,13127.168833509997,80.58769803000177,53561.46401688
2023-06-18,06:41:50.000,169,10986824,13285,0,1687070509,13127.128415649997,80.58769803000177,53561.50593960001
2023-06-18,06:41:51.000,169,10986802,13365,0,1687070510,13127.209251369997,80.55950151000434,53561.484978240005
2023-06-18,06:41:52.000,169,10986859,13445,0,1687070511,13127.209251369997,80.57359977000306,53561.471004
2023-06-18,06:41:53.000,169,10986817,13005,0,1687070512,13127.215987679992,80.52425586000027,53561.38017144001
2023-06-18,06:41:54.000,169,10986820,13005,0,1687070513,13127.229460299997,80.51720673000091,53561.45702976001
2023-06-18,06:41:55.000,169,10986804,13165,0,1687070514,13127.263141850002,80.50310847000219,53561.45004264
2023-06-18,06:41:56.000,169,10986851,13125,0,1687070515,13127.229460299997,80.53130498999963,53561.44305552
2023-06-18,06:41:57.000,169,10986870,13325,0,1687070516,13127.209251369997,80.51720673000091,53561.4011328
2023-06-18,06:41:58.000,169,10986843,13525,0,1687070517,13127.215987679992,80.53130498999963,53561.39414568
2023-06-18,06:41:59.000,169,10986819,13285,0,1687070518,13127.317032329993,80.50310847000219,53561.39414568
2023-06-18,06:42:00.000,169,10986842,13525,0,1687070519,13127.357450189993,80.46786281999812,53561.436068400006
2023-06-18,06:42:01.000,169,10986863,13245,0,1687070520,13127.391131739998,80.43966630000068,53561.44305552
2023-06-18,06:42:02.000,169,10986861,13085,0,1687070521,13127.343977570003,80.43966630000068,53561.44305552
2023-06-18,06:42:03.000,169,10986882,13605,0,1687070522,13127.296823399993,80.4185189100026,53561.32427448
2023-06-18,06:42:04.000,169,10986827,13325,0,1687070523,13127.303559710002,80.42556804000196,53561.366197200005
2023-06-18,06:42:05.000,169,10986840,13365,0,1687070524,13127.350713879998,80.39032238999789,53561.37318432
2023-06-18,06:42:06.000,169,10986831,13245,0,1687070525,13127.350713879998,80.39032238999789,53561.3312616
2023-06-18,06:42:07.000,169,10986813,13205,0,1687070526,13127.391131739998,80.36917499999981,53561.35222296
2023-06-18,06:42:08.000,169,10986826,13085,0,1687070527,13127.370922809998,80.32688022000366,53561.38017144001
2023-06-18,06:42:09.000,169,10986822,13245,0,1687070528,13127.391131739998,80.31278195999766,53561.37318432
2023-06-18,06:42:10.000,169,10986844,13245,0,1687070529,13127.391131739998,80.3198310900043,53561.35921008001
2023-06-18,06:42:11.000,169,10986888,13165,0,1687070530,13127.364186499988,80.29868369999895,53561.3312616
2023-06-18,06:42:12.000,169,10986848,13485,0,1687070531,13127.391131739998,80.29163456999959,53561.317287360005
2023-06-18,06:42:13.000,169,10986798,13205,0,1687070532,13127.350713879998,80.28458544000023,53561.25440328
2023-06-18,06:42:14.000,169,10986817,13565,0,1687070533,13127.337241259993,80.24229066000407,53561.28933888001
2023-06-18,06:42:15.000,169,10986811,13485,0,1687070534,13127.404604359988,80.22114326999872,53561.33824872001
2023-06-18,06:42:16.000,169,10986806,13445,0,1687070535,13127.397868049993,80.19294675000128,53561.32427448
2023-06-18,06:42:17.000,169,10986820,13165,0,1687070536,13127.391131739998,80.18589762000192,53561.296326
2023-06-18,06:42:18.000,169,10986851,13565,0,1687070537,13127.370922809998,80.15065196999785,53561.28235176
2023-06-18,06:42:19.000,169,10986869,13325,0,1687070538,13127.357450189993,80.1436028399985,53561.26139040001
2023-06-18,06:42:20.000,169,10986808,13325,0,1687070539,13127.330504949998,80.12245545000042,53561.24042904001
2023-06-18,06:42:21.000,169,10986823,13405,0,1687070540,13127.391131739998,80.08016067000426,53561.24042904001
2023-06-18,06:42:22.000,169,10986832,13445,0,1687070541,13127.303559710002,80.06606240999827,53561.198506320005
2023-06-18,06:42:23.000,169,10986823,13085,0,1687070542,13127.357450189993,80.05901327999891,53561.219467680006
2023-06-18,06:42:24.000,169,10986823,13285,0,1687070543,13127.391131739998,80.0096693700034,53561.247416160004
2023-06-18,06:42:25.000,169,10986834,13445,0,1687070544,13127.431549599998,80.0096693700034,53561.268377520006
2023-06-18,06:42:26.000,169,10986874,13245,0,1687070545,13127.370922809998,79.96737458999996,53561.247416160004
2023-06-18,06:42:27.000,169,10986869,13125,0,1687070546,13127.323768640003,79.98852197999804,53561.1565836
2023-06-18,06:42:28.000,169,10986847,13045,0,1687070547,13127.330504949998,79.93917807000253,53561.21248056001
2023-06-18,06:42:29.000,169,10986858,13485,0,1687070548,13127.330504949998,79.93212894000317,53561.14260936001
2023-06-18,06:42:30.000,169,10986821,13285,0,1687070549,13127.364186499988,79.87573590000102,53561.18453208
2023-06-18,06:42:31.000,169,10986879,13365,0,1687070550,13127.397868049993,79.8616376400023,53561.24042904001
2023-06-18,06:42:32.000,169,10986854,13325,0,1687070551,13127.283350780002,79.85458851000294,53561.0867124
2023-06-18,06:42:33.000,169,10986836,13165,0,1687070552,13127.310296019998,79.84753938000358,53561.13562224
2023-06-18,06:42:34.000,169,10986847,13045,0,1687070553,13127.343977570003,79.76999895000336,53561.17754496
2023-06-18,06:42:35.000,169,10986826,13445,0,1687070554,13127.337241259993,79.79819547000079,53561.10767376
2023-06-18,06:42:36.000,169,10986846,13205,0,1687070555,13127.330504949998,79.80524460000015,53561.12863512
2023-06-18,06:42:37.000,169,10986873,13325,0,1687070556,13127.296823399993,79.77704808000271,53561.09369952001
2023-06-18,06:42:38.000,169,10986889,13285,0,1687070557,13127.263141850002,79.75590069000464,53561.06575104
2023-06-18,06:42:39.000,169,10986818,13325,0,1687070558,13127.290087089998,79.73475329999928,53561.09369952001
2023-06-18,06:42:40.000,169,10986818,13285,0,1687070559,13127.283350780002,79.72065504000057,53561.10767376
2023-06-18,06:42:41.000,169,10986816,13205,0,1687070560,13127.263141850002,79.69245852000313,53561.04478968001
2023-06-18,06:42:42.000,169,10986848,13285,0,1687070561,13127.269878159997,79.66426199999842,53561.11466088
2023-06-18,06:42:43.000,169,10986820,13245,0,1687070562,13127.215987679992,79.69245852000313,53560.97491848001
2023-06-18,06:42:44.000,169,10986856,13125,0,1687070563,13127.215987679992,79.72065504000057,53561.0168412
2023-06-18,06:42:45.000,169,10986862,13325,0,1687070564,13127.182306130002,79.69950765000249,53561.00286696001
2023-06-18,06:42:46.000,169,10986888,13285,0,1687070565,13127.202515060002,79.7136059100012,53560.95395712001
2023-06-18,06:42:47.000,169,10986816,13045,0,1687070566,13127.168833509997,79.67836026000441,53560.96793136
2023-06-18,06:42:48.000,169,10986842,13325,0,1687070567,13127.182306130002,79.68540939000377,53560.981905600005
2023-06-18,06:42:49.000,169,10986844,13285,0,1687070568,13127.229460299997,79.67131112999778,53560.96793136
2023-06-18,06:42:50.000,169,10986811,13165,0,1687070569,13127.202515060002,79.6501637399997,53560.91902152
2023-06-18,06:42:51.000,169,10986811,13045,0,1687070570,13127.202515060002,79.64311461000034,53560.94697
2023-06-18,06:42:52.000,169,10986830,13285,0,1687070571,13127.175569819992,79.64311461000034,53560.90504728001
2023-06-18,06:42:53.000,169,10986857,13285,0,1687070572,13127.135151959992,79.62901635000162,53560.83517608001
2023-06-18,06:42:54.000,169,10986821,13125,0,1687070573,13127.135151959992,79.60786896000354,53560.87011168
2023-06-18,06:42:55.000,169,10986801,12965,0,1687070574,13127.189042439997,79.6501637399997,53560.96094424
2023-06-18,06:42:56.000,169,10986838,13285,0,1687070575,13127.182306130002,79.65721286999906,53560.92600864001
2023-06-18,06:42:57.000,169,10986839,13165,0,1687070576,13127.141888270002,79.64311461000034,53560.92600864001
2023-06-18,06:42:58.000,169,10986837,13165,0,1687070577,13127.114943029992,79.62196722000226,53560.84915032
2023-06-18,06:42:59.000,169,10986851,13365,0,1687070578,13127.114943029992,79.6149180900029,53560.8421632
2023-06-18,06:43:00.000,169,10986817,13325,0,1687070579,13127.141888270002,79.62196722000226,53560.87709880001
2023-06-18,06:43:01.000,169,10986825,13125,0,1687070580,13127.114943029992,79.62901635000162,53560.80024048
2023-06-18,06:43:02.000,169,10986818,13365,0,1687070581,13127.081261480002,79.6501637399997,53560.80722760001
2023-06-18,06:43:03.000,169,10986878,13125,0,1687070582,13127.121679340002,79.6149180900029,53560.814214720005
2023-06-18,06:43:04.000,169,10986845,13245,0,1687070583,13127.135151959992,79.58672156999819,53560.85613744001
2023-06-18,06:43:05.000,169,10986873,13405,0,1687070584,13127.121679340002,79.60786896000354,53560.82120184
2023-06-18,06:43:06.000,169,10986812,13085,0,1687070585,13127.148624579997,79.58672156999819,53560.82120184
2023-06-18,06:43:07.000,169,10986813,13525,0,1687070586,13127.034107309992,79.59377070000482,53560.72338216
2023-06-18,06:43:08.000,169,10986865,13405,0,1687070587,13127.081261480002,79.58672156999819,53560.716395040006
2023-06-18,06:43:09.000,169,10986852,13285,0,1687070588,13127.054316239992,79.57967243999883,53560.75133064
2023-06-18,06:43:10.000,169,10986809,13245,0,1687070589,13127.108206719997,79.56557418000011,53560.79325336
2023-06-18,06:43:11.000,169,10986841,13165,0,1687070590,13127.121679340002,79.57967243999883,53560.83517608001
2023-06-18,06:43:12.000,169,10986839,13205,0,1687070591,13127.128415649997,79.58672156999819,53560.72338216
2023-06-18,06:43:13.000,169,10986858,13205,0,1687070592,13127.101470410002,79.53737766000268,53560.68844656001
2023-06-18,06:43:14.000,169,10986852,13325,0,1687070593,13127.108206719997,79.53737766000268,53560.772292
2023-06-18,06:43:15.000,169,10986840,13285,0,1687070594,13127.148624579997,79.53032853000332,53560.73735640001
2023-06-18,06:43:16.000,169,10986821,13205,0,1687070595,13127.114943029992,79.53737766000268,53560.7024208
2023-06-18,06:43:17.000,169,10986854,13205,0,1687070596,13127.081261480002,79.52327940000396,53560.68145944
2023-06-18,06:43:18.000,169,10986843,13085,0,1687070597,13127.067788859997,79.48803374999989,53560.66049808
2023-06-18,06:43:19.000,169,10986848,13645,0,1687070598,13127.087997789997,79.60081983000418,53560.72338216
2023-06-18,06:43:20.000,169,10986833,13005,0,1687070599,13127.121679340002,79.48803374999989,53560.765304880006
2023-06-18,06:43:21.000,169,10986845,13685,0,1687070600,13127.101470410002,79.5162302700046,53560.716395040006
2023-06-18,06:43:22.000,169,10986855,13205,0,1687070601,13127.101470410002,79.48098462000053,53560.70940792001
2023-06-18,06:43:23.000,169,10986828,13365,0,1687070602,13127.054316239992,79.48803374999989,53560.61857536001
2023-06-18,06:43:24.000,169,10986839,13285,0,1687070603,13127.061052550001,79.50918113999796,53560.62556248
2023-06-18,06:43:25.000,169,10986833,13445,0,1687070604,13127.108206719997,79.45278810000309,53560.646523840005
2023-06-18,06:43:26.000,169,10986835,13165,0,1687070605,13127.074525169992,79.43868984000437,53560.6325496
2023-06-18,06:43:27.000,169,10986809,13245,0,1687070606,13127.067788859997,79.44573897000373,53560.67447232
2023-06-18,06:43:28.000,169,10986830,13125,0,1687070607,13127.067788859997,79.43164070999774,53560.6325496
2023-06-18,06:43:29.000,169,10986860,13285,0,1687070608,13127.121679340002,79.41754244999902,53560.66748520001
2023-06-18,06:43:30.000,169,10986856,13165,0,1687070609,13127.148624579997,79.43164070999774,53560.695433680004
2023-06-18,06:43:31.000,169,10986806,13285,0,1687070610,13127.094734099992,79.39639506000094,53560.66049808
2023-06-18,06:43:32.000,169,10986835,13045,0,1687070611,13127.114943029992,79.39639506000094,53560.63953672001
2023-06-18,06:43:33.000,169,10986833,13005,0,1687070612,13127.054316239992,79.38229680000222,53560.58363976
2023-06-18,06:43:34.000,169,10986842,13165,0,1687070613,13127.054316239992,79.38229680000222,53560.55569128
2023-06-18,06:43:35.000,169,10986837,13405,0,1687070614,13127.121679340002,79.4034441900003,53560.7024208
2023-06-18,06:43:36.000,169,10986814,13205,0,1687070615,13127.135151959992,79.39639506000094,53560.67447232
2023-06-18,06:43:37.000,169,10986827,13245,0,1687070616,13127.128415649997,79.37524767000286,53560.66049808
2023-06-18,06:43:38.000,169,10986837,13205,0,1687070617,13127.101470410002,79.37524767000286,53560.597614000006
2023-06-18,06:43:39.000,169,10986849,13285,0,1687070618,13127.108206719997,79.36114941000415,53560.6325496
2023-06-18,06:43:40.000,169,10986806,13285,0,1687070619,13127.121679340002,79.34000201999879,53560.58363976
2023-06-18,06:43:41.000,169,10986831,13085,0,1687070620,13127.121679340002,79.34000201999879,53560.54171704001
2023-06-18,06:43:42.000,169,10986840,13005,0,1687070621,13127.108206719997,79.34705114999815,53560.548704160006
2023-06-18,06:43:43.000,169,10986882,13285,0,1687070622,13127.121679340002,79.32590376000007,53560.60460112
2023-06-18,06:43:44.000,169,10986835,13165,0,1687070623,13127.141888270002,79.34000201999879,53560.597614000006
2023-06-18,06:43:45.000,169,10986828,13285,0,1687070624,13127.215987679992,79.33295288999943,53560.63953672001
2023-06-18,06:43:46.000,169,10986816,13405,0,1687070625,13127.215987679992,79.32590376000007,53560.61857536001
2023-06-18,06:43:47.000,169,10986815,13485,0,1687070626,13127.195778749992,79.31180550000136,53560.63953672001
2023-06-18,06:43:48.000,169,10986833,13205,0,1687070627,13127.168833509997,79.304756370002,53560.527742800004
2023-06-18,06:43:49.000,169,10986859,13285,0,1687070628,13127.148624579997,79.23426507000113,53560.44389736
2023-06-18,06:43:50.000,169,10986876,13125,0,1687070629,13127.148624579997,79.28360898000392,53560.49979432001
2023-06-18,06:43:51.000,169,10986813,13205,0,1687070630,13127.229460299997,79.27655985000456,53560.50678144
2023-06-18,06:43:52.000,169,10986809,12925,0,1687070631,13127.162097200002,79.28360898000392,53560.52075568001
2023-06-18,06:43:53.000,169,10986821,13285,0,1687070632,13127.229460299997,79.2554124599992,53560.45088448001
2023-06-18,06:43:54.000,169,10986829,13325,0,1687070633,13127.222723990002,79.26951071999792,53560.55569128
2023-06-18,06:43:55.000,169,10986833,13285,0,1687070634,13127.222723990002,79.24131420000049,53560.50678144
2023-06-18,06:43:56.000,169,10986832,13205,0,1687070635,13127.215987679992,79.24131420000049,53560.51376856
2023-06-18,06:43:57.000,169,10986815,13125,0,1687070636,13127.215987679992,79.22721594000177,53560.43691024
2023-06-18,06:43:58.000,169,10986862,13165,0,1687070637,13127.215987679992,79.23426507000113,53560.47184584001
2023-06-18,06:43:59.000,169,10986770,13405,0,1687070638,13127.290087089998,79.22721594000177,53560.4928072
2023-06-18,06:44:00.000,169,10986801,13405,0,1687070639,13127.317032329993,79.20606855000369,53560.56966552001
2023-06-18,06:44:01.000,169,10986818,13085,0,1687070640,13127.357450189993,79.19901942000433,53560.49979432001
2023-06-18,06:44:02.000,169,10986800,13365,0,1687070641,13127.330504949998,79.19901942000433,53560.4578716
2023-06-18,06:44:03.000,169,10986827,13165,0,1687070642,13127.303559710002,79.16377377000026,53560.46485872
2023-06-18,06:44:04.000,169,10986831,13045,0,1687070643,13127.296823399993,79.1567246400009,53560.41594888
2023-06-18,06:44:05.000,169,10986867,13245,0,1687070644,13127.222723990002,79.17082289999962,53560.33210344001
2023-06-18,06:44:06.000,169,10986823,13165,0,1687070645,13127.317032329993,79.17082289999962,53560.50678144
2023-06-18,06:44:07.000,169,10986819,13285,0,1687070646,13127.364186499988,79.1567246400009,53560.54171704001
2023-06-18,06:44:08.000,169,10986829,13285,0,1687070647,13127.296823399993,79.14262638000218,53560.4928072
2023-06-18,06:44:09.000,169,10986841,13165,0,1687070648,13127.317032329993,79.11442986000475,53560.40197464001
2023-06-18,06:44:10.000,169,10986827,12925,0,1687070649,13127.357450189993,79.14967551000154,53560.49979432001
2023-06-18,06:44:11.000,169,10986817,13365,0,1687070650,13127.391131739998,79.10738072999811,53560.42293600001
2023-06-18,06:44:12.000,169,10986816,13365,0,1687070651,13127.350713879998,79.11442986000475,53560.47184584001
2023-06-18,06:44:13.000,169,10986883,13165,0,1687070652,13127.323768640003,79.1214789900041,53560.3880004
2023-06-18,06:44:14.000,169,10986842,13285,0,1687070653,13127.283350780002,79.16377377000026,53560.36703904
2023-06-18,06:44:15.000,169,10986807,13125,0,1687070654,13127.377659119993,79.12852812000347,53560.47184584001
2023-06-18,06:44:16.000,169,10986813,13125,0,1687070655,13127.330504949998,79.1214789900041,53560.45088448001
2023-06-18,06:44:17.000,169,10986854,13325,0,1687070656,13127.350713879998,79.07918421000068,53560.408961760004
2023-06-18,06:44:18.000,169,10986859,13325,0,1687070657,13127.283350780002,79.0932824699994,53560.41594888
2023-06-18,06:44:19.000,169,10986830,13365,0,1687070658,13127.303559710002,79.06508595000196,53560.40197464001
2023-06-18,06:44:20.000,169,10986786,13285,0,1687070659,13127.343977570003,79.11442986000475,53560.408961760004
2023-06-18,06:44:21.000,169,10986852,13325,0,1687070660,13127.343977570003,79.05098769000324,53560.40197464001
2023-06-18,06:44:22.000,169,10986850,13525,0,1687070661,13127.276614469993,79.03688943000452,53560.381013280006
2023-06-18,06:44:23.000,169,10986809,13285,0,1687070662,13127.290087089998,79.02984029999789,53560.311142080005
2023-06-18,06:44:24.000,169,10986800,13525,0,1687070663,13127.330504949998,79.01574203999917,53560.44389736
2023-06-18,06:44:25.000,169,10986802,13245,0,1687070664,13127.323768640003,79.00164378000045,53560.36703904
2023-06-18,06:44:26.000,169,10986795,13285,0,1687070665,13127.283350780002,79.00164378000045,53560.33909056
2023-06-18,06:44:27.000,169,10986863,13205,0,1687070666,13127.256405539993,78.95229986999766,53560.29716784
2023-06-18,06:44:28.000,169,10986802,12965,0,1687070667,13127.256405539993,78.95229986999766,53560.37402616001
2023-06-18,06:44:29.000,169,10986829,13125,0,1687070668,13127.256405539993,78.9593490000043,53560.33210344001
2023-06-18,06:44:30.000,169,10986843,13085,0,1687070669,13127.249669229997,78.91705422000086,53560.3880004
2023-06-18,06:44:31.000,169,10986822,13445,0,1687070670,13127.283350780002,78.92410335000022,53560.429923120006
2023-06-18,06:44:32.000,169,10986810,13285,0,1687070671,13127.215987679992,78.93115247999958,53560.34607768
2023-06-18,06:44:33.000,169,10986816,13165,0,1687070672,13127.236196609992,78.91705422000086,53560.36703904
2023-06-18,06:44:34.000,169,10986837,13205,0,1687070673,13127.215987679992,78.90295596000215,53560.408961760004
2023-06-18,06:44:35.000,169,10986815,13325,0,1687070674,13127.202515060002,78.92410335000022,53560.32511632
2023-06-18,06:44:36.000,169,10986830,13165,0,1687070675,13127.175569819992,78.88885770000343,53560.36703904
2023-06-18,06:44:37.000,169,10986860,13245,0,1687070676,13127.135151959992,78.83951379000064,53560.248258
2023-06-18,06:44:38.000,169,10986826,13445,0,1687070677,13127.081261480002,78.83951379000064,53560.25524512001
2023-06-18,06:44:39.000,169,10986823,13325,0,1687070678,13127.162097200002,78.83951379000064,53560.28319360001
2023-06-18,06:44:40.000,169,10986828,13445,0,1687070679,13127.128415649997,78.83246466000128,53560.26921936
2023-06-18,06:44:41.000,169,10986819,13165,0,1687070680,13127.108206719997,78.8113172700032,53560.29018072
2023-06-18,06:44:42.000,169,10986836,13085,0,1687070681,13127.108206719997,78.80426814000384,53560.241270880004
2023-06-18,06:44:43.000,169,10986827,12925,0,1687070682,13127.013898379992,78.84656292,53560.19934816
2023-06-18,06:44:44.000,169,10986832,13205,0,1687070683,13127.000425760001,78.81836640000256,53560.19934816
2023-06-18,06:44:45.000,169,10986851,13365,0,1687070684,13127.034107309992,78.8113172700032,53560.192361040004
2023-06-18,06:44:46.000,169,10986845,13165,0,1687070685,13126.986953139996,78.8113172700032,53560.20633528001
2023-06-18,06:44:47.000,169,10986835,13045,0,1687070686,13126.953271589991,78.79721901000448,53560.12248984
2023-06-18,06:44:48.000,169,10986860,13125,0,1687070687,13126.980216830001,78.76902248999977,53560.13646408001
2023-06-18,06:44:49.000,169,10986806,13325,0,1687070688,13127.034107309992,78.74787510000169,53560.213322400006
2023-06-18,06:44:50.000,169,10986837,13005,0,1687070689,13126.960007900001,78.76197336000041,53560.18537392001
2023-06-18,06:44:51.000,169,10986786,13205,0,1687070690,13126.960007900001,78.72672771000362,53560.1783868
2023-06-18,06:44:52.000,169,10986875,13365,0,1687070691,13126.912853729991,78.71967858000426,53560.10152848
2023-06-18,06:44:53.000,169,10986834,12925,0,1687070692,13126.892644799991,78.74787510000169,53560.08056712
2023-06-18,06:44:54.000,169,10986863,13205,0,1687070693,13126.960007900001,78.72672771000362,53560.16441256001
2023-06-18,06:44:55.000,169,10986826,13245,0,1687070694,13126.960007900001,78.7126294500049,53560.12248984
2023-06-18,06:44:56.000,169,10986817,13005,0,1687070695,13126.85896325,78.6985311899989,53560.10152848
2023-06-18,06:44:57.000,169,10986818,13285,0,1687070696,13126.865699559996,78.70558031999826,53560.03165728
2023-06-18,06:44:58.000,169,10986833,13045,0,1687070697,13126.885908489996,78.7126294500049,53560.06659288001
2023-06-18,06:44:59.000,169,10986826,13325,0,1687070698,13126.892644799991,78.68443293000018,53560.05960576
2023-06-18,06:45:00.000,169,10986857,13085,0,1687070699,13126.852226939991,78.6985311899989,53560.05960576
2023-06-18,06:45:01.000,169,10986843,13205,0,1687070700,13126.845490629996,78.7126294500049,53560.05261864
2023-06-18,06:45:02.000,169,10986853,13005,0,1687070701,13126.79160014999,78.72672771000362,53560.024670160004
2023-06-18,06:45:03.000,169,10986822,13245,0,1687070702,13126.79160014999,78.69148205999954,53560.01069592
2023-06-18,06:45:04.000,169,10986825,13085,0,1687070703,13126.845490629996,78.67033467000147,53560.08056712
2023-06-18,06:45:05.000,169,10986837,13085,0,1687070704,13126.83201800999,78.68443293000018,53560.06659288001
2023-06-18,06:45:06.000,169,10986785,13205,0,1687070705,13126.83201800999,78.67033467000147,53560.01069592
2023-06-18,06:45:07.000,169,10986855,13245,0,1687070706,13126.7579186,78.68443293000018,53559.975760320005
2023-06-18,06:45:08.000,169,10986849,13245,0,1687070707,13126.73097335999,78.66328554000211,53559.96877320001
2023-06-18,06:45:09.000,169,10986855,13245,0,1687070708,13126.744445979995,78.67033467000147,53559.9338376
2023-06-18,06:45:10.000,169,10986851,13085,0,1687070709,13126.7579186,78.67033467000147,53559.91986336001
2023-06-18,06:45:11.000,169,10986831,13245,0,1687070710,13126.744445979995,78.67033467000147,53559.88492776
2023-06-18,06:45:12.000,169,10986860,13325,0,1687070711,13126.75118228999,78.65623641000275,53559.89191488
2023-06-18,06:45:13.000,169,10986855,13125,0,1687070712,13126.764654909995,78.63508902000467,53559.91986336001
2023-06-18,06:45:14.000,169,10986844,13165,0,1687070713,13126.75118228999,78.62099075999868,53559.89191488
2023-06-18,06:45:15.000,169,10986814,13165,0,1687070714,13126.784863839996,78.62803988999804,53559.89890200001
2023-06-18,06:45:16.000,169,10986862,13405,0,1687070715,13126.75118228999,78.63508902000467,53559.905889120004
2023-06-18,06:45:17.000,169,10986845,13405,0,1687070716,13126.69055549999,78.63508902000467,53559.78710808
2023-06-18,06:45:18.000,169,10986825,13205,0,1687070717,13126.663610259995,78.64918728000339,53559.82204368
2023-06-18,06:45:19.000,169,10986854,13245,0,1687070718,13126.7579186,78.60689249999996,53559.88492776
2023-06-18,06:45:20.000,169,10986848,12965,0,1687070719,13126.7579186,78.60689249999996,53559.87095352001
2023-06-18,06:45:21.000,169,10986852,13445,0,1687070720,13126.764654909995,78.5998433700006,53559.88492776
2023-06-18,06:45:22.000,169,10986792,13325,0,1687070721,13126.744445979995,78.57869598000252,53559.8639664
2023-06-18,06:45:23.000,169,10986857,13125,0,1687070722,13126.704028119995,78.57869598000252,53559.77313384
2023-06-18,06:45:24.000,169,10986840,13285,0,1687070723,13126.704028119995,78.59279424000124,53559.74518536
2023-06-18,06:45:25.000,169,10986832,13405,0,1687070724,13126.73770967,78.55049945999781,53559.78012096001
2023-06-18,06:45:26.000,169,10986860,13245,0,1687070725,13126.724237049995,78.57164685000316,53559.82903080001
2023-06-18,06:45:27.000,169,10986867,13365,0,1687070726,13126.71076442999,78.5645977200038,53559.73121112001
2023-06-18,06:45:28.000,169,10986873,13285,0,1687070727,13126.71076442999,78.53640119999909,53559.759159600006
2023-06-18,06:45:29.000,169,10986849,13485,0,1687070728,13126.69055549999,78.5011555500023,53559.77313384
2023-06-18,06:45:30.000,169,10986799,13325,0,1687070729,13126.71750074,78.5011555500023,53559.78710808
2023-06-18,06:45:31.000,169,10986822,13165,0,1687070730,13126.67708288,78.5011555500023,53559.759159600006
2023-06-18,06:45:32.000,169,10986814,13245,0,1687070731,13126.67708288,78.49410642000294,53559.78710808
2023-06-18,06:45:33.000,169,10986856,13125,0,1687070732,13126.623192399995,78.48705729000358,53559.70326264001
2023-06-18,06:45:34.000,169,10986840,13045,0,1687070733,13126.62992870999,78.46590989999822,53559.70326264001
2023-06-18,06:45:35.000,169,10986820,13045,0,1687070734,13126.69055549999,78.48000816000422,53559.71723688
2023-06-18,06:45:36.000,169,10986874,13405,0,1687070735,13126.683819189995,78.43771338000079,53559.76614672
2023-06-18,06:45:37.000,169,10986842,13365,0,1687070736,13126.67708288,78.42361512000207,53559.73121112001
2023-06-18,06:45:38.000,169,10986875,13285,0,1687070737,13126.61645609,78.44476251000015,53559.66832704
2023-06-18,06:45:39.000,169,10986840,13045,0,1687070738,13126.60971977999,78.44476251000015,53559.640378560005
2023-06-18,06:45:40.000,169,10986857,13445,0,1687070739,13126.60971977999,78.43771338000079,53559.64736568
2023-06-18,06:45:41.000,169,10986839,13325,0,1687070740,13126.63666502,78.4518116399995,53559.62640432
2023-06-18,06:45:42.000,169,10986858,13405,0,1687070741,13126.562565609995,78.40246773000399,53559.549546
2023-06-18,06:45:43.000,169,10986825,13205,0,1687070742,13126.602983469995,78.42361512000207,53559.60544296
2023-06-18,06:45:44.000,169,10986798,13325,0,1687070743,13126.69055549999,78.38132033999864,53559.67531416
2023-06-18,06:45:45.000,169,10986827,13365,0,1687070744,13126.643401329995,78.42361512000207,53559.60544296
2023-06-18,06:45:46.000,169,10986787,13285,0,1687070745,13126.65013763999,78.388369469998,53559.60544296
2023-06-18,06:45:47.000,169,10986872,13565,0,1687070746,13126.663610259995,78.42361512000207,53559.57749448
2023-06-18,06:45:48.000,169,10986820,13205,0,1687070747,13126.65687395,78.39541860000463,53559.570507360004
2023-06-18,06:45:49.000,169,10986844,13405,0,1687070748,13126.65687395,78.40951686000335,53559.60544296
2023-06-18,06:45:50.000,169,10986846,13125,0,1687070749,13126.65013763999,78.43771338000079,53559.640378560005
2023-06-18,06:45:51.000,169,10986801,13285,0,1687070750,13126.65687395,78.4518116399995,53559.640378560005
2023-06-18,06:45:52.000,169,10986821,13405,0,1687070751,13126.65687395,78.43771338000079,53559.57749448
2023-06-18,06:45:53.000,169,10986853,13165,0,1687070752,13126.62992870999,78.44476251000015,53559.591468720006
2023-06-18,06:45:54.000,169,10986837,13085,0,1687070753,13126.65013763999,78.43066425000143,53559.58448160001
2023-06-18,06:45:55.000,169,10986888,13125,0,1687070754,13126.62992870999,78.45886076999886,53559.58448160001
2023-06-18,06:45:56.000,169,10986838,12765,0,1687070755,13126.60971977999,78.47295903000486,53559.64736568
2023-06-18,06:45:57.000,169,10986853,13205,0,1687070756,13126.562565609995,78.45886076999886,53559.542558880006
2023-06-18,06:45:58.000,169,10986819,13325,0,1687070757,13126.57603823,78.45886076999886,53559.53557176001
2023-06-18,06:45:59.000,169,10986828,13085,0,1687070758,13126.56930191999,78.51525381000101,53559.53557176001
2023-06-18,06:46:00.000,169,10986818,13285,0,1687070759,13126.623192399995,78.49410642000294,53559.56352024001
2023-06-18,06:46:01.000,169,10986834,13285,0,1687070760,13126.663610259995,78.48705729000358,53559.60544296
2023-06-18,06:46:02.000,169,10986870,13125,0,1687070761,13126.65687395,78.48705729000358,53559.549546
2023-06-18,06:46:03.000,169,10986833,13325,0,1687070762,13126.582774539995,78.50820468000165,53559.402816480004
2023-06-18,06:46:04.000,169,10986841,13445,0,1687070763,13126.57603823,78.51525381000101,53559.48666192
2023-06-18,06:46:05.000,169,10986865,13005,0,1687070764,13126.623192399995,78.52230294000037,53559.50063616
2023-06-18,06:46:06.000,169,10986853,13285,0,1687070765,13126.623192399995,78.52230294000037,53559.50762328
2023-06-18,06:46:07.000,169,10986865,13325,0,1687070766,13126.60971977999,78.53640119999909,53559.46570056001
2023-06-18,06:46:08.000,169,10986843,13365,0,1687070767,13126.60971977999,78.49410642000294,53559.43775208
2023-06-18,06:46:09.000,169,10986845,12845,0,1687070768,13126.67708288,78.50820468000165,53559.45172632
2023-06-18,06:46:10.000,169,10986831,13685,0,1687070769,13126.602983469995,78.52935206999973,53559.50762328
2023-06-18,06:46:11.000,169,10986820,13045,0,1687070770,13126.62992870999,78.52230294000037,53559.49364904001
2023-06-18,06:46:12.000,169,10986842,12925,0,1687070771,13126.61645609,78.52935206999973,53559.39582936001
2023-06-18,06:46:13.000,169,10986890,13285,0,1687070772,13126.58951084999,78.53640119999909,53559.402816480004
2023-06-18,06:46:14.000,169,10986801,12885,0,1687070773,13126.59624716,78.51525381000101,53559.423777840006
2023-06-18,06:46:15.000,169,10986838,13285,0,1687070774,13126.704028119995,78.49410642000294,53559.549546
2023-06-18,06:46:16.000,169,10986852,13125,0,1687070775,13126.65687395,78.51525381000101,53559.52858464
2023-06-18,06:46:17.000,169,10986835,13325,0,1687070776,13126.643401329995,78.52230294000037,53559.43775208
2023-06-18,06:46:18.000,169,10986859,13205,0,1687070777,13126.63666502,78.49410642000294,53559.39582936001
2023-06-18,06:46:19.000,169,10986868,13325,0,1687070778,13126.67708288,78.49410642000294,53559.46570056001
2023-06-18,06:46:20.000,169,10986886,13045,0,1687070779,13126.67708288,78.52230294000037,53559.4796748
2023-06-18,06:46:21.000,169,10986855,13245,0,1687070780,13126.683819189995,78.51525381000101,53559.45172632
2023-06-18,06:46:22.000,169,10986856,13365,0,1687070781,13126.61645609,78.54345032999845,53559.4098036
2023-06-18,06:46:23.000,169,10986873,13085,0,1687070782,13126.65013763999,78.50820468000165,53559.45172632
2023-06-18,06:46:24.000,169,10986824,13285,0,1687070783,13126.75118228999,78.51525381000101,53559.45871344
2023-06-18,06:46:25.000,169,10986831,12925,0,1687070784,13126.744445979995,78.50820468000165,53559.50762328
2023-06-18,06:46:26.000,169,10986851,13445,0,1687070785,13126.71076442999,78.52230294000037,53559.4796748
2023-06-18,06:46:27.000,169,10986857,13165,0,1687070786,13126.67708288,78.48705729000358,53559.36788088001
2023-06-18,06:46:28.000,169,10986892,13285,0,1687070787,13126.704028119995,78.46590989999822,53559.423777840006
2023-06-18,06:46:29.000,169,10986852,12965,0,1687070788,13126.73770967,78.47295903000486,53559.44473920001
2023-06-18,06:46:30.000,169,10986856,13285,0,1687070789,13126.73770967,78.48705729000358,53559.423777840006
2023-06-18,06:46:31.000,169,10986834,13445,0,1687070790,13126.764654909995,78.49410642000294,53559.45871344
2023-06-18,06:46:32.000,169,10986836,13085,0,1687070791,13126.77812753,78.48000816000422,53559.46570056001
2023-06-18,06:46:33.000,169,10986881,13205,0,1687070792,13126.77139121999,78.45886076999886,53559.43775208
2023-06-18,06:46:34.000,169,10986858,13085,0,1687070793,13126.83201800999,78.48000816000422,53559.43775208
2023-06-18,06:46:35.000,169,10986821,13445,0,1687070794,13126.77812753,78.48705729000358,53559.44473920001
2023-06-18,06:46:36.000,169,10986831,13285,0,1687070795,13126.77139121999,78.47295903000486,53559.4098036
2023-06-18,06:46:37.000,169,10986846,13045,0,1687070796,13126.73097335999,78.49410642000294,53559.374868000006
2023-06-18,06:46:38.000,169,10986843,13125,0,1687070797,13126.683819189995,78.5011555500023,53559.402816480004
2023-06-18,06:46:39.000,169,10986821,13485,0,1687070798,13126.79833646,78.5011555500023,53559.48666192
2023-06-18,06:46:40.000,169,10986825,13045,0,1687070799,13126.79160014999,78.49410642000294,53559.46570056001
2023-06-18,06:46:41.000,169,10986823,13125,0,1687070800,13126.77812753,78.46590989999822,53559.44473920001
2023-06-18,06:46:42.000,169,10986827,13045,0,1687070801,13126.79160014999,78.47295903000486,53559.44473920001
2023-06-18,06:46:43.000,169,10986848,13325,0,1687070802,13126.724237049995,78.54345032999845,53559.39582936001
2023-06-18,06:46:44.000,169,10986843,13205,0,1687070803,13126.744445979995,78.5011555500023,53559.43076496
2023-06-18,06:46:45.000,169,10986855,13285,0,1687070804,13126.73097335999,78.48000816000422,53559.45871344
2023-06-18,06:46:46.000,169,10986904,13485,0,1687070805,13126.764654909995,78.49410642000294,53559.45172632
2023-06-18,06:46:47.000,169,10986883,13245,0,1687070806,13126.71076442999,78.48000816000422,53559.423777840006
2023-06-18,06:46:48.000,169,10986889,13525,0,1687070807,13126.744445979995,78.48000816000422,53559.45871344
2023-06-18,06:46:49.000,169,10986873,13325,0,1687070808,13126.704028119995,78.48705729000358,53559.43775208
2023-06-18,06:46:50.000,169,10986844,13405,0,1687070809,13126.69055549999,78.45886076999886,53559.38185512
2023-06-18,06:46:51.000,169,10986865,13005,0,1687070810,13126.69729181,78.44476251000015,53559.402816480004
2023-06-18,06:46:52.000,169,10986823,13285,0,1687070811,13126.71750074,78.45886076999886,53559.45871344
2023-06-18,06:46:53.000,169,10986857,13085,0,1687070812,13126.71750074,78.49410642000294,53559.45172632
2023-06-18,06:46:54.000,169,10986872,13245,0,1687070813,13126.63666502,78.50820468000165,53559.39582936001
2023-06-18,06:46:55.000,169,10986876,13405,0,1687070814,13126.69729181,78.48000816000422,53559.50762328
2023-06-18,06:46:56.000,169,10986853,13045,0,1687070815,13126.744445979995,78.4518116399995,53559.570507360004
2023-06-18,06:46:57.000,169,10986849,13285,0,1687070816,13126.744445979995,78.44476251000015,53559.50762328
2023-06-18,06:46:58.000,169,10986851,13005,0,1687070817,13126.7579186,78.42361512000207,53559.542558880006
2023-06-18,06:46:59.000,169,10986857,13525,0,1687070818,13126.69729181,78.43066425000143,53559.45172632
2023-06-18,06:47:00.000,169,10986817,13005,0,1687070819,13126.704028119995,78.40246773000399,53559.45871344
2023-06-18,06:47:01.000,169,10986835,13365,0,1687070820,13126.744445979995,78.42361512000207,53559.4796748
2023-06-18,06:47:02.000,169,10986830,13165,0,1687070821,13126.744445979995,78.38132033999864,53559.48666192
2023-06-18,06:47:03.000,169,10986834,13005,0,1687070822,13126.79160014999,78.38132033999864,53559.521597520004
2023-06-18,06:47:04.000,169,10986829,13245,0,1687070823,13126.83201800999,78.36017295000056,53559.52858464
2023-06-18,06:47:05.000,169,10986815,13245,0,1687070824,13126.79160014999,78.36017295000056,53559.4796748
2023-06-18,06:47:06.000,169,10986868,13565,0,1687070825,13126.81180907999,78.33902556000248,53559.521597520004
2023-06-18,06:47:07.000,169,10986834,13205,0,1687070826,13126.784863839996,78.38132033999864,53559.4796748
2023-06-18,06:47:08.000,169,10986864,13285,0,1687070827,13126.77812753,78.39541860000463,53559.44473920001
2023-06-18,06:47:09.000,169,10986860,13205,0,1687070828,13126.825281699996,78.40246773000399,53559.4796748
2023-06-18,06:47:10.000,169,10986849,13405,0,1687070829,13126.81180907999,78.39541860000463,53559.50063616
2023-06-18,06:47:11.000,169,10986810,13285,0,1687070830,13126.83201800999,78.39541860000463,53559.52858464
2023-06-18,06:47:12.000,169,10986832,13005,0,1687070831,13126.83201800999,78.37427120999928,53559.52858464
2023-06-18,06:47:13.000,169,10986826,13365,0,1687070832,13126.81180907999,78.388369469998,53559.48666192
2023-06-18,06:47:14.000,169,10986868,12965,0,1687070833,13126.852226939991,78.39541860000463,53559.49364904001
2023-06-18,06:47:15.000,169,10986835,13045,0,1687070834,13126.83875432,78.44476251000015,53559.50762328
2023-06-18,06:47:16.000,169,10986829,13165,0,1687070835,13126.872435869991,78.40951686000335,53559.549546
2023-06-18,06:47:17.000,169,10986867,13005,0,1687070836,13126.83875432,78.43771338000079,53559.48666192
2023-06-18,06:47:18.000,169,10986872,13165,0,1687070837,13126.81180907999,78.45886076999886,53559.50063616
2023-06-18,06:47:19.000,169,10986826,13405,0,1687070838,13126.919590040001,78.42361512000207,53559.58448160001
2023-06-18,06:47:20.000,169,10986808,13045,0,1687070839,13126.939798970001,78.45886076999886,53559.58448160001
2023-06-18,06:47:21.000,169,10986828,13365,0,1687070840,13126.919590040001,78.46590989999822,53559.549546
2023-06-18,06:47:22.000,169,10986893,13125,0,1687070841,13126.933062659991,78.46590989999822,53559.56352024001
2023-06-18,06:47:23.000,169,10986848,13205,0,1687070842,13126.87917218,78.48705729000358,53559.521597520004
2023-06-18,06:47:24.000,169,10986921,13085,0,1687070843,13126.87917218,78.5011555500023,53559.51461040001
2023-06-18,06:47:25.000,169,10986863,13245,0,1687070844,13126.912853729991,78.5011555500023,53559.56352024001
2023-06-18,06:47:26.000,169,10986823,13245,0,1687070845,13126.939798970001,78.52230294000037,53559.57749448
2023-06-18,06:47:27.000,169,10986838,13325,0,1687070846,13126.926326349996,78.5011555500023,53559.52858464
2023-06-18,06:47:28.000,169,10986837,13245,0,1687070847,13126.973480519991,78.50820468000165,53559.549546
2023-06-18,06:47:29.000,169,10986872,13125,0,1687070848,13126.919590040001,78.48000816000422,53559.49364904001
2023-06-18,06:47:30.000,169,10986922,13205,0,1687070849,13126.973480519991,78.47295903000486,53559.542558880006
2023-06-18,06:47:31.000,169,10986817,13445,0,1687070850,13126.946535279996,78.48000816000422,53559.55653312
2023-06-18,06:47:32.000,169,10986840,13285,0,1687070851,13126.973480519991,78.47295903000486,53559.53557176001
2023-06-18,06:47:33.000,169,10986833,13245,0,1687070852,13126.933062659991,78.45886076999886,53559.53557176001
2023-06-18,06:47:34.000,169,10986839,13405,0,1687070853,13126.946535279996,78.46590989999822,53559.53557176001
2023-06-18,06:47:35.000,169,10986875,13165,0,1687070854,13127.020634690001,78.44476251000015,53559.62640432
2023-06-18,06:47:36.000,169,10986820,13285,0,1687070855,13127.034107309992,78.42361512000207,53559.61243008001
2023-06-18,06:47:37.000,169,10986881,13445,0,1687070856,13126.993689449992,78.4518116399995,53559.55653312
2023-06-18,06:47:38.000,169,10986936,13165,0,1687070857,13126.993689449992,78.47295903000486,53559.55653312
2023-06-18,06:47:39.000,169,10986870,12725,0,1687070858,13127.020634690001,78.45886076999886,53559.58448160001
2023-06-18,06:47:40.000,169,10986841,13285,0,1687070859,13127.040843620001,78.41656599000271,53559.53557176001
2023-06-18,06:47:41.000,169,10986803,13245,0,1687070860,13127.020634690001,78.44476251000015,53559.55653312
2023-06-18,06:47:42.000,169,10986861,13165,0,1687070861,13127.000425760001,78.42361512000207,53559.4796748
2023-06-18,06:47:43.000,169,10986856,13045,0,1687070862,13127.034107309992,78.42361512000207,53559.570507360004
2023-06-18,06:47:44.000,169,10986834,13525,0,1687070863,13127.101470410002,78.38132033999864,53559.61243008001
2023-06-18,06:47:45.000,169,10986859,13245,0,1687070864,13127.141888270002,78.3531238200012,53559.58448160001
2023-06-18,06:47:46.000,169,10986839,13125,0,1687070865,13127.108206719997,78.3531238200012,53559.55653312
2023-06-18,06:47:47.000,169,10986844,13285,0,1687070866,13127.054316239992,78.37427120999928,53559.51461040001
2023-06-18,06:47:48.000,169,10986839,13605,0,1687070867,13127.067788859997,78.37427120999928,53559.52858464
2023-06-18,06:47:49.000,169,10986870,13525,0,1687070868,13127.108206719997,78.33197643000312,53559.570507360004
2023-06-18,06:47:50.000,169,10986863,13165,0,1687070869,13127.135151959992,78.33197643000312,53559.6194172
2023-06-18,06:47:51.000,169,10986881,13285,0,1687070870,13127.182306130002,78.33197643000312,53559.6194172
2023-06-18,06:47:52.000,169,10986864,12925,0,1687070871,13127.128415649997,78.2896816499997,53559.56352024001
2023-06-18,06:47:53.000,169,10986845,13125,0,1687070872,13127.135151959992,78.33197643000312,53559.549546
2023-06-18,06:47:54.000,169,10986879,13285,0,1687070873,13127.175569819992,78.2896816499997,53559.56352024001
2023-06-18,06:47:55.000,169,10986886,13405,0,1687070874,13127.202515060002,78.29673077999905,53559.542558880006
2023-06-18,06:47:56.000,169,10986831,13085,0,1687070875,13127.209251369997,78.26148513000226,53559.53557176001
2023-06-18,06:47:57.000,169,10986846,13325,0,1687070876,13127.195778749992,78.26853426000162,53559.48666192
2023-06-18,06:47:58.000,169,10986842,13285,0,1687070877,13127.168833509997,78.26148513000226,53559.48666192
2023-06-18,06:47:59.000,169,10986861,13685,0,1687070878,13127.202515060002,78.2544360000029,53559.57749448
2023-06-18,06:48:00.000,169,10986856,13325,0,1687070879,13127.222723990002,78.23328861000482,53559.58448160001
2023-06-18,06:48:01.000,169,10986872,13165,0,1687070880,13127.296823399993,78.21214121999947,53559.549546
2023-06-18,06:48:02.000,169,10986876,13445,0,1687070881,13127.290087089998,78.22623947999818,53559.57749448
2023-06-18,06:48:03.000,169,10986851,13365,0,1687070882,13127.202515060002,78.21214121999947,53559.52858464
2023-06-18,06:48:04.000,169,10986850,13125,0,1687070883,13127.242932920002,78.21214121999947,53559.472687680005
2023-06-18,06:48:05.000,169,10986851,13285,0,1687070884,13127.310296019998,78.18394470000203,53559.51461040001
2023-06-18,06:48:06.000,169,10986853,13325,0,1687070885,13127.317032329993,78.21214121999947,53559.549546
2023-06-18,06:48:07.000,169,10986905,13165,0,1687070886,13127.296823399993,78.16279731000395,53559.52858464
2023-06-18,06:48:08.000,169,10986903,13365,0,1687070887,13127.303559710002,78.19099383000139,53559.48666192
2023-06-18,06:48:09.000,169,10986857,12885,0,1687070888,13127.364186499988,78.19804296000075,53559.53557176001
2023-06-18,06:48:10.000,169,10986859,12925,0,1687070889,13127.317032329993,78.18394470000203,53559.50762328
2023-06-18,06:48:11.000,169,10986824,12925,0,1687070890,13127.350713879998,78.16984644000331,53559.48666192
2023-06-18,06:48:12.000,169,10986846,13325,0,1687070891,13127.343977570003,78.1557481800046,53559.53557176001
2023-06-18,06:48:13.000,169,10986848,13045,0,1687070892,13127.337241259993,78.1416499199986,53559.45871344
2023-06-18,06:48:14.000,169,10986862,13125,0,1687070893,13127.310296019998,78.1416499199986,53559.46570056001
2023-06-18,06:48:15.000,169,10986863,13285,0,1687070894,13127.397868049993,78.12755165999988,53559.542558880006
2023-06-18,06:48:16.000,169,10986904,13125,0,1687070895,13127.397868049993,78.1557481800046,53559.57749448
2023-06-18,06:48:17.000,169,10986876,13285,0,1687070896,13127.404604359988,78.09230601000309,53559.57749448
2023-06-18,06:48:18.000,169,10986879,13405,0,1687070897,13127.411340669998,78.12050253000052,53559.59845584
2023-06-18,06:48:19.000,169,10986852,13285,0,1687070898,13127.317032329993,78.09230601000309,53559.48666192
2023-06-18,06:48:20.000,169,10986795,13325,0,1687070899,13127.364186499988,78.08525688000373,53559.43775208
2023-06-18,06:48:21.000,169,10986908,13005,0,1687070900,13127.391131739998,78.06410948999837,53559.52858464
2023-06-18,06:48:22.000,169,10986847,13325,0,1687070901,13127.317032329993,78.08525688000373,53559.45172632
2023-06-18,06:48:23.000,169,10986866,13245,0,1687070902,13127.357450189993,78.05706035999901,53559.48666192
2023-06-18,06:48:24.000,169,10986866,13325,0,1687070903,13127.397868049993,78.09230601000309,53559.56352024001
2023-06-18,06:48:25.000,169,10986870,12965,0,1687070904,13127.424813289988,78.03591297000094,53559.52858464
2023-06-18,06:48:26.000,169,10986818,13365,0,1687070905,13127.370922809998,78.06410948999837,53559.52858464
2023-06-18,06:48:27.000,169,10986854,13245,0,1687070906,13127.330504949998,78.03591297000094,53559.39582936001
2023-06-18,06:48:28.000,169,10986847,13125,0,1687070907,13127.303559710002,78.03591297000094,53559.45172632
2023-06-18,06:48:29.000,169,10986833,13285,0,1687070908,13127.370922809998,78.02886384000158,53559.44473920001
2023-06-18,06:48:30.000,169,10986833,13365,0,1687070909,13127.337241259993,77.99361819000478,53559.45172632
2023-06-18,06:48:31.000,169,10986865,13285,0,1687070910,13127.370922809998,77.98656905999815,53559.43775208
2023-06-18,06:48:32.000,169,10986829,13205,0,1687070911,13127.357450189993,77.97951992999879,53559.45172632
2023-06-18,06:48:33.000,169,10986867,13125,0,1687070912,13127.364186499988,77.99361819000478,53559.402816480004
2023-06-18,06:48:34.000,169,10986873,13125,0,1687070913,13127.377659119993,77.95837254000071,53559.44473920001
2023-06-18,06:48:35.000,169,10986859,13125,0,1687070914,13127.384395429988,77.95837254000071,53559.38884224
2023-06-18,06:48:36.000,169,10986828,13045,0,1687070915,13127.350713879998,77.95837254000071,53559.4098036
2023-06-18,06:48:37.000,169,10986847,13285,0,1687070916,13127.296823399993,77.90197949999856,53559.29102256
2023-06-18,06:48:38.000,169,10986872,13605,0,1687070917,13127.242932920002,77.90902862999792,53559.304996800005
2023-06-18,06:48:39.000,169,10986856,13165,0,1687070918,13127.384395429988,77.93017602000327,53559.41679072001
2023-06-18,06:48:40.000,169,10986845,13005,0,1687070919,13127.350713879998,77.88788123999984,53559.423777840006
2023-06-18,06:48:41.000,169,10986815,13245,0,1687070920,13127.350713879998,77.88083211000048,53559.38185512
2023-06-18,06:48:42.000,169,10986824,13005,0,1687070921,13127.317032329993,77.87378298000112,53559.36788088001
2023-06-18,06:48:43.000,169,10986834,13285,0,1687070922,13127.303559710002,77.83853733000433,53559.235125600004
2023-06-18,06:48:44.000,169,10986830,13165,0,1687070923,13127.283350780002,77.84558646000369,53559.3399324
2023-06-18,06:48:45.000,169,10986852,13405,0,1687070924,13127.357450189993,77.84558646000369,53559.304996800005
2023-06-18,06:48:46.000,169,10986890,13245,0,1687070925,13127.337241259993,77.82443906999833,53559.33294528
2023-06-18,06:48:47.000,169,10986841,13485,0,1687070926,13127.303559710002,77.81738993999898,53559.31198392
2023-06-18,06:48:48.000,169,10986852,13085,0,1687070927,13127.337241259993,77.7962425500009,53559.31198392
2023-06-18,06:48:49.000,169,10986857,13205,0,1687070928,13127.391131739998,77.81738993999898,53559.39582936001
2023-06-18,06:48:50.000,169,10986838,13245,0,1687070929,13127.343977570003,77.78919342000154,53559.304996800005
2023-06-18,06:48:51.000,169,10986852,13125,0,1687070930,13127.357450189993,77.81738993999898,53559.27704832001
2023-06-18,06:48:52.000,169,10986855,13125,0,1687070931,13127.337241259993,77.8314881999977,53559.32595816001
2023-06-18,06:48:53.000,169,10986791,13005,0,1687070932,13127.290087089998,77.81738993999898,53559.20019000001
2023-06-18,06:48:54.000,169,10986837,13365,0,1687070933,13127.323768640003,77.82443906999833,53559.22813848001
2023-06-18,06:48:55.000,169,10986829,13205,0,1687070934,13127.377659119993,77.7962425500009,53559.28403544
2023-06-18,06:48:56.000,169,10986815,13485,0,1687070935,13127.384395429988,77.77509516000282,53559.33294528
2023-06-18,06:48:57.000,169,10986904,13285,0,1687070936,13127.384395429988,77.82443906999833,53559.26307408
2023-06-18,06:48:58.000,169,10986843,13085,0,1687070937,13127.303559710002,77.85263559000305,53559.17922864001
2023-06-18,06:48:59.000,169,10986851,13445,0,1687070938,13127.343977570003,77.82443906999833,53559.31198392
2023-06-18,06:49:00.000,169,10986839,13285,0,1687070939,13127.357450189993,77.81738993999898,53559.28403544
2023-06-18,06:49:01.000,169,10986860,13085,0,1687070940,13127.350713879998,77.81034080999962,53559.256086960006
2023-06-18,06:49:02.000,169,10986877,13205,0,1687070941,13127.296823399993,77.83853733000433,53559.22813848001
2023-06-18,06:49:03.000,169,10986834,13325,0,1687070942,13127.343977570003,77.84558646000369,53559.235125600004
2023-06-18,06:49:04.000,169,10986865,13325,0,1687070943,13127.370922809998,77.84558646000369,53559.27704832001
2023-06-18,06:49:05.000,169,10986856,13165,0,1687070944,13127.357450189993,77.81034080999962,53559.24211272
2023-06-18,06:49:06.000,169,10986802,13165,0,1687070945,13127.350713879998,77.81738993999898,53559.24909984001
2023-06-18,06:49:07.000,169,10986826,13245,0,1687070946,13127.303559710002,77.81738993999898,53559.207177120006
2023-06-18,06:49:08.000,169,10986874,13205,0,1687070947,13127.276614469993,77.84558646000369,53559.22813848001
2023-06-18,06:49:09.000,169,10986861,13165,0,1687070948,13127.317032329993,77.82443906999833,53559.235125600004
2023-06-18,06:49:10.000,169,10986877,13325,0,1687070949,13127.310296019998,77.85263559000305,53559.207177120006
2023-06-18,06:49:11.000,169,10986869,13165,0,1687070950,13127.337241259993,77.85263559000305,53559.22115136
2023-06-18,06:49:12.000,169,10986880,13365,0,1687070951,13127.296823399993,77.84558646000369,53559.186215760004
2023-06-18,06:49:13.000,169,10986892,13285,0,1687070952,13127.249669229997,77.83853733000433,53559.17224152
2023-06-18,06:49:14.000,169,10986880,13285,0,1687070953,13127.303559710002,77.8314881999977,53559.19320288
2023-06-18,06:49:15.000,169,10986860,13205,0,1687070954,13127.249669229997,77.80329168000026,53559.14429304
2023-06-18,06:49:16.000,169,10986871,13325,0,1687070955,13127.263141850002,77.81738993999898,53559.20019000001
2023-06-18,06:49:17.000,169,10986864,13165,0,1687070956,13127.256405539993,77.82443906999833,53559.10237032
2023-06-18,06:49:18.000,169,10986875,13285,0,1687070957,13127.182306130002,77.80329168000026,53559.088396080006
2023-06-18,06:49:19.000,169,10986870,13125,0,1687070958,13127.310296019998,77.7962425500009,53559.186215760004
2023-06-18,06:49:20.000,169,10986850,13245,0,1687070959,13127.229460299997,77.76804603000346,53559.22115136
2023-06-18,06:49:21.000,169,10986921,13125,0,1687070960,13127.215987679992,77.76804603000346,53559.17922864001
2023-06-18,06:49:22.000,169,10986831,13285,0,1687070961,13127.215987679992,77.7609969000041,53559.14429304
2023-06-18,06:49:23.000,169,10986840,13245,0,1687070962,13127.168833509997,77.73280037999939,53559.06044760001
2023-06-18,06:49:24.000,169,10986836,13405,0,1687070963,13127.182306130002,77.74689863999811,53559.10237032
2023-06-18,06:49:25.000,169,10986876,13325,0,1687070964,13127.195778749992,77.68345647000388,53559.11634456
2023-06-18,06:49:26.000,169,10986874,13245,0,1687070965,13127.168833509997,77.69050560000323,53559.088396080006
2023-06-18,06:49:27.000,169,10986855,13085,0,1687070966,13127.135151959992,77.66935820999788,53559.04647336
2023-06-18,06:49:28.000,169,10986872,13325,0,1687070967,13127.168833509997,77.68345647000388,53559.10237032
2023-06-18,06:49:29.000,169,10986877,13245,0,1687070968,13127.202515060002,77.62001430000237,53559.1652544
2023-06-18,06:49:30.000,169,10986888,13085,0,1687070969,13127.155360889992,77.62706343000173,53559.13031880001
2023-06-18,06:49:31.000,169,10986868,13365,0,1687070970,13127.135151959992,77.60591604000365,53559.088396080006
2023-06-18,06:49:32.000,169,10986840,12885,0,1687070971,13127.148624579997,77.55657213000086,53559.10935744001
2023-06-18,06:49:33.000,169,10986836,13045,0,1687070972,13127.087997789997,77.5847686499983,53558.98358928
2023-06-18,06:49:34.000,169,10986890,13565,0,1687070973,13127.061052550001,77.60591604000365,53559.018524880004
2023-06-18,06:49:35.000,169,10986828,13325,0,1687070974,13127.141888270002,77.54247387000214,53559.08140896001
2023-06-18,06:49:36.000,169,10986878,13125,0,1687070975,13127.128415649997,77.53542474000278,53559.039486240006
2023-06-18,06:49:37.000,169,10986870,13125,0,1687070976,13127.128415649997,77.49312995999935,53559.07442184
2023-06-18,06:49:38.000,169,10986821,13405,0,1687070977,13127.081261480002,77.50017908999871,53559.039486240006
2023-06-18,06:49:39.000,169,10986846,13365,0,1687070978,13127.101470410002,77.5142773500047,53559.039486240006
2023-06-18,06:49:40.000,169,10986873,13285,0,1687070979,13127.047579929997,77.50017908999871,53559.04647336
2023-06-18,06:49:41.000,169,10986855,13125,0,1687070980,13127.013898379992,77.47903170000063,53559.039486240006
2023-06-18,06:49:42.000,169,10986882,13045,0,1687070981,13126.993689449992,77.47198257000127,53559.01153776001
2023-06-18,06:49:43.000,169,10986859,13285,0,1687070982,13127.007162069996,77.49312995999935,53559.00455064
2023-06-18,06:49:44.000,169,10986884,13245,0,1687070983,13127.040843620001,77.4508351800032,53559.07442184
2023-06-18,06:49:45.000,169,10986866,13085,0,1687070984,13127.040843620001,77.46493344000191,53559.04647336
2023-06-18,06:49:46.000,169,10986854,13605,0,1687070985,13127.007162069996,77.47198257000127,53559.04647336
2023-06-18,06:49:47.000,169,10986841,13125,0,1687070986,13126.973480519991,77.43673692000448,53558.96262792001
2023-06-18,06:49:48.000,169,10986857,13405,0,1687070987,13126.973480519991,77.46493344000191,53559.025512
2023-06-18,06:49:49.000,169,10986876,13365,0,1687070988,13126.939798970001,77.46493344000191,53558.94166656001
2023-06-18,06:49:50.000,169,10986867,13245,0,1687070989,13127.007162069996,77.4508351800032,53558.91371808001
2023-06-18,06:49:51.000,169,10986841,13205,0,1687070990,13126.973480519991,77.4014912700004,53558.99057640001
2023-06-18,06:49:52.000,169,10986827,13525,0,1687070991,13126.933062659991,77.41558952999912,53558.99756352
2023-06-18,06:49:53.000,169,10986835,13245,0,1687070992,13126.926326349996,77.42263865999848,53558.94865368
2023-06-18,06:49:54.000,169,10986842,13285,0,1687070993,13126.939798970001,77.41558952999912,53559.03249912001
2023-06-18,06:49:55.000,169,10986849,13205,0,1687070994,13126.919590040001,77.42968778999784,53558.96262792001
2023-06-18,06:49:56.000,169,10986826,13205,0,1687070995,13126.912853729991,77.42968778999784,53558.99756352
2023-06-18,06:49:57.000,169,10986838,13165,0,1687070996,13126.784863839996,77.44378605000384,53558.7809628
2023-06-18,06:49:58.000,169,10986828,13285,0,1687070997,13126.79160014999,77.44378605000384,53558.92769232
2023-06-18,06:49:59.000,169,10986873,13285,0,1687070998,13126.85896325,77.43673692000448,53558.82288552001
2023-06-18,06:50:00.000,169,10986889,13125,0,1687070999,13126.89938111,77.44378605000384,53558.94865368
2023-06-18,06:50:01.000,169,10986855,13325,0,1687071000,13126.872435869991,77.43673692000448,53558.93467944
2023-06-18,06:50:02.000,169,10986818,13205,0,1687071001,13126.852226939991,77.38739301000169,53558.91371808001
2023-06-18,06:50:03.000,169,10986841,13365,0,1687071002,13126.744445979995,77.38034388000233,53558.7809628
2023-06-18,06:50:04.000,169,10986861,12965,0,1687071003,13126.7579186,77.4014912700004,53558.82987264
2023-06-18,06:50:05.000,169,10986862,13125,0,1687071004,13126.764654909995,77.33099996999954,53558.84384688001
2023-06-18,06:50:06.000,169,10986850,13365,0,1687071005,13126.744445979995,77.37329475000297,53558.84384688001
2023-06-18,06:50:07.000,169,10986836,13365,0,1687071006,13126.77139121999,77.38034388000233,53558.85782112
2023-06-18,06:50:08.000,169,10986834,13325,0,1687071007,13126.784863839996,77.4014912700004,53558.8158984
2023-06-18,06:50:09.000,169,10986847,13205,0,1687071008,13126.764654909995,77.35214736000489,53558.8158984
2023-06-18,06:50:10.000,169,10986908,13485,0,1687071009,13126.77139121999,77.38739301000169,53558.82987264
2023-06-18,06:50:11.000,169,10986911,13245,0,1687071010,13126.73770967,77.35214736000489,53558.82987264
2023-06-18,06:50:12.000,169,10986852,13125,0,1687071011,13126.69055549999,77.37329475000297,53558.79493704001
2023-06-18,06:50:13.000,169,10986867,12925,0,1687071012,13126.69055549999,77.37329475000297,53558.72506584001
2023-06-18,06:50:14.000,169,10986863,13205,0,1687071013,13126.71750074,77.36624562000361,53558.801924160005
2023-06-18,06:50:15.000,169,10986874,13285,0,1687071014,13126.67034656999,77.3380490999989,53558.801924160005
2023-06-18,06:50:16.000,169,10986812,13285,0,1687071015,13126.744445979995,77.34509822999826,53558.83685976
2023-06-18,06:50:17.000,169,10986858,13365,0,1687071016,13126.67034656999,77.33099996999954,53558.76000144
2023-06-18,06:50:18.000,169,10986874,13125,0,1687071017,13126.67708288,77.3028034500021,53558.801924160005
2023-06-18,06:50:19.000,169,10986850,13165,0,1687071018,13126.683819189995,77.30985258000146,53558.7809628
2023-06-18,06:50:20.000,169,10986796,13285,0,1687071019,13126.65687395,77.28870519000338,53558.76698856
2023-06-18,06:50:21.000,169,10986856,13205,0,1687071020,13126.683819189995,77.26755779999803,53558.72506584001
2023-06-18,06:50:22.000,169,10986837,13045,0,1687071021,13126.602983469995,77.26050866999867,53558.67615600001
2023-06-18,06:50:23.000,169,10986836,13565,0,1687071022,13126.602983469995,77.23231215000123,53558.69013024
2023-06-18,06:50:24.000,169,10986852,13245,0,1687071023,13126.623192399995,77.23231215000123,53558.753014320006
2023-06-18,06:50:25.000,169,10986875,13325,0,1687071024,13126.62992870999,77.23231215000123,53558.77397568001
2023-06-18,06:50:26.000,169,10986870,13245,0,1687071025,13126.56930191999,77.17591910999909,53558.7809628
2023-06-18,06:50:27.000,169,10986851,13085,0,1687071026,13126.562565609995,77.17591910999909,53558.71807872
2023-06-18,06:50:28.000,169,10986852,13125,0,1687071027,13126.47499358,77.16886997999973,53558.73904008
2023-06-18,06:50:29.000,169,10986883,12925,0,1687071028,13126.441312029994,77.16886997999973,53558.66916888
2023-06-18,06:50:30.000,169,10986892,13485,0,1687071029,13126.51541144,77.16886997999973,53558.704104480006
2023-06-18,06:50:31.000,169,10986844,12965,0,1687071030,13126.562565609995,77.16886997999973,53558.69711736001
2023-06-18,06:50:32.000,169,10986874,13205,0,1687071031,13126.50867512999,77.16182085000037,53558.71807872
2023-06-18,06:50:33.000,169,10986882,13285,0,1687071032,13126.481729889994,77.15477172000101,53558.6412204
2023-06-18,06:50:34.000,169,10986876,13245,0,1687071033,13126.501938819994,77.14067346000229,53558.69711736001
2023-06-18,06:50:35.000,169,10986859,13445,0,1687071034,13126.481729889994,77.16886997999973,53558.62724616001
2023-06-18,06:50:36.000,169,10986849,13445,0,1687071035,13126.454784649999,77.13362433000293,53558.61327192
2023-06-18,06:50:37.000,169,10986834,13525,0,1687071036,13126.400894169994,77.12657520000357,53558.5713492
2023-06-18,06:50:38.000,169,10986873,13125,0,1687071037,13126.367212619989,77.13362433000293,53558.57833632001
2023-06-18,06:50:39.000,169,10986858,13245,0,1687071038,13126.441312029994,77.14067346000229,53558.634233280005
2023-06-18,06:50:40.000,169,10986888,12885,0,1687071039,13126.367212619989,77.14772259000165,53558.5713492
2023-06-18,06:50:41.000,169,10986821,13085,0,1687071040,13126.394157859999,77.14772259000165,53558.60628480001
2023-06-18,06:50:42.000,169,10986885,13205,0,1687071041,13126.387421549989,77.12657520000357,53558.64820752
2023-06-18,06:50:43.000,169,10986876,13285,0,1687071042,13126.373948929999,77.16182085000037,53558.59231056
2023-06-18,06:50:44.000,169,10986864,13165,0,1687071043,13126.340267379994,77.14067346000229,53558.59231056
2023-06-18,06:50:45.000,169,10986879,13085,0,1687071044,13126.259431659993,77.13362433000293,53558.536413600006
2023-06-18,06:50:46.000,169,10986833,13285,0,1687071045,13126.252695349998,77.14067346000229,53558.54340072
2023-06-18,06:50:47.000,169,10986831,13045,0,1687071046,13126.299849519994,77.13362433000293,53558.61327192
2023-06-18,06:50:48.000,169,10986854,13245,0,1687071047,13126.299849519994,77.11952607000421,53558.634233280005
2023-06-18,06:50:49.000,169,10986885,13085,0,1687071048,13126.306585829989,77.16886997999973,53558.59231056
2023-06-18,06:50:50.000,169,10986849,13285,0,1687071049,13126.225750109988,77.13362433000293,53558.49449088
2023-06-18,06:50:51.000,169,10986862,13245,0,1687071050,13126.279640589994,77.15477172000101,53558.55038784
2023-06-18,06:50:52.000,169,10986815,13165,0,1687071051,13126.239222729993,77.13362433000293,53558.59929768
2023-06-18,06:50:53.000,169,10986810,13045,0,1687071052,13126.171859629998,77.16182085000037,53558.501478
2023-06-18,06:50:54.000,169,10986904,13245,0,1687071053,13126.158387009993,77.13362433000293,53558.49449088
2023-06-18,06:50:55.000,169,10986846,13245,0,1687071054,13126.212277489998,77.16182085000037,53558.52243936
2023-06-18,06:50:56.000,169,10986860,13045,0,1687071055,13126.232486419998,77.13362433000293,53558.57833632001
2023-06-18,06:50:57.000,169,10986817,13165,0,1687071056,13126.225750109988,77.12657520000357,53558.55038784
2023-06-18,06:50:58.000,169,10986866,13245,0,1687071057,13126.131441769998,77.15477172000101,53558.49449088
2023-06-18,06:50:59.000,169,10986879,13645,0,1687071058,13126.144914389988,77.14067346000229,53558.45256816
2023-06-18,06:51:00.000,169,10986885,13045,0,1687071059,13126.124705460003,77.16182085000037,53558.49449088
2023-06-18,06:51:01.000,169,10986826,13285,0,1687071060,13126.091023909998,77.16886997999973,53558.45256816
2023-06-18,06:51:02.000,169,10986843,13325,0,1687071061,13126.037133429993,77.14772259000165,53558.42461968
2023-06-18,06:51:03.000,169,10986879,13365,0,1687071062,13126.084287600002,77.16182085000037,53558.396671200004
2023-06-18,06:51:04.000,169,10986845,13405,0,1687071063,13126.097760219993,77.16182085000037,53558.47352952
2023-06-18,06:51:05.000,169,10986824,13165,0,1687071064,13126.070814979998,77.18296823999844,53558.466542400005
2023-06-18,06:51:06.000,169,10986865,13125,0,1687071065,13126.057342359993,77.1900173699978,53558.42461968
2023-06-18,06:51:07.000,169,10986811,13205,0,1687071066,13125.989979259997,77.2041156300038,53558.38968408001
2023-06-18,06:51:08.000,169,10986848,13525,0,1687071067,13125.976506639992,77.18296823999844,53558.34077424001
2023-06-18,06:51:09.000,169,10986864,13365,0,1687071068,13126.037133429993,77.18296823999844,53558.35474848
2023-06-18,06:51:10.000,169,10986850,13125,0,1687071069,13126.043869740002,77.21821389000252,53558.4316068
2023-06-18,06:51:11.000,169,10986859,13325,0,1687071070,13126.030397119997,77.2041156300038,53558.40365832
2023-06-18,06:51:12.000,169,10986883,13165,0,1687071071,13126.030397119997,77.2393612800006,53558.368722720006
2023-06-18,06:51:13.000,169,10986834,13445,0,1687071072,13126.010188189997,77.2041156300038,53558.368722720006
2023-06-18,06:51:14.000,169,10986835,13085,0,1687071073,13126.057342359993,77.16182085000037,53558.36173560001
2023-06-18,06:51:15.000,169,10986871,13285,0,1687071074,13125.996715569992,77.23231215000123,53558.38269696
2023-06-18,06:51:16.000,169,10986852,12965,0,1687071075,13126.057342359993,77.16886997999973,53558.37570984
2023-06-18,06:51:17.000,169,10986849,13365,0,1687071076,13125.956297709992,77.21116476000316,53558.30583864
2023-06-18,06:51:18.000,169,10986871,13285,0,1687071077,13125.983242950002,77.2393612800006,53558.30583864
2023-06-18,06:51:19.000,169,10986823,13085,0,1687071078,13126.023660810002,77.22526302000188,53558.368722720006
2023-06-18,06:51:20.000,169,10986835,13365,0,1687071079,13126.050606049997,77.23231215000123,53558.35474848
2023-06-18,06:51:21.000,169,10986831,13405,0,1687071080,13126.010188189997,77.2393612800006,53558.31282576
2023-06-18,06:51:22.000,169,10986892,13285,0,1687071081,13126.023660810002,77.2041156300038,53558.368722720006
2023-06-18,06:51:23.000,169,10986875,13285,0,1687071082,13125.949561399997,77.21116476000316,53558.23596744
2023-06-18,06:51:24.000,169,10986868,13485,0,1687071083,13125.976506639992,77.2393612800006,53558.298851520005
2023-06-18,06:51:25.000,169,10986854,13205,0,1687071084,13126.023660810002,77.22526302000188,53558.3268
2023-06-18,06:51:26.000,169,10986882,13285,0,1687071085,13126.023660810002,77.22526302000188,53558.34077424001
2023-06-18,06:51:27.000,169,10986844,13125,0,1687071086,13125.969770329997,77.26755779999803,53558.28487728
2023-06-18,06:51:28.000,169,10986883,13165,0,1687071087,13125.963034020002,77.26755779999803,53558.27090304001
2023-06-18,06:51:29.000,169,10986902,13165,0,1687071088,13126.010188189997,77.2393612800006,53558.36173560001
2023-06-18,06:51:30.000,169,10986862,13245,0,1687071089,13125.996715569992,77.24641040999995,53558.27789016
2023-06-18,06:51:31.000,169,10986851,13085,0,1687071090,13125.976506639992,77.22526302000188,53558.27090304001
2023-06-18,06:51:32.000,169,10986842,13005,0,1687071091,13125.983242950002,77.26050866999867,53558.26391592
2023-06-18,06:51:33.000,169,10986832,12925,0,1687071092,13125.929352469997,77.28870519000338,53558.22199320001
2023-06-18,06:51:34.000,169,10986874,13285,0,1687071093,13125.895670919992,77.3028034500021,53558.249941680006
2023-06-18,06:51:35.000,169,10986835,12765,0,1687071094,13125.942825090002,77.30985258000146,53558.249941680006
2023-06-18,06:51:36.000,169,10986879,13045,0,1687071095,13125.949561399997,77.29575432000274,53558.28487728
2023-06-18,06:51:37.000,169,10986843,13125,0,1687071096,13125.922616160002,77.31690171000082,53558.228980320004
2023-06-18,06:51:38.000,169,10986854,12805,0,1687071097,13125.882198300002,77.27460693000467,53558.180070480004
2023-06-18,06:51:39.000,169,10986917,13285,0,1687071098,13125.942825090002,77.28165606000402,53558.21500608
2023-06-18,06:51:40.000,169,10986870,13125,0,1687071099,13125.942825090002,77.27460693000467,53558.23596744
2023-06-18,06:51:41.000,169,10986845,13285,0,1687071100,13125.936088779992,77.28165606000402,53558.2569288
2023-06-18,06:51:42.000,169,10986875,13125,0,1687071101,13125.861989370002,77.28870519000338,53558.15212200001
2023-06-18,06:51:43.000,169,10986841,13245,0,1687071102,13125.895670919992,77.3028034500021,53558.1870576
2023-06-18,06:51:44.000,169,10986877,13245,0,1687071103,13125.969770329997,77.27460693000467,53558.24295456001
2023-06-18,06:51:45.000,169,10986851,13205,0,1687071104,13125.929352469997,77.32395084000018,53558.23596744
2023-06-18,06:51:46.000,169,10986845,13285,0,1687071105,13125.949561399997,77.28165606000402,53558.249941680006
2023-06-18,06:51:47.000,169,10986829,13285,0,1687071106,13125.868725679997,77.29575432000274,53558.16609624
2023-06-18,06:51:48.000,169,10986883,13525,0,1687071107,13125.861989370002,77.25345953999931,53558.12417352001
2023-06-18,06:51:49.000,169,10986855,13325,0,1687071108,13125.868725679997,77.3028034500021,53558.09622504
2023-06-18,06:51:50.000,169,10986856,13165,0,1687071109,13125.929352469997,77.27460693000467,53558.12417352001
2023-06-18,06:51:51.000,169,10986815,13085,0,1687071110,13125.969770329997,77.29575432000274,53558.15212200001
2023-06-18,06:51:52.000,169,10986884,13205,0,1687071111,13125.956297709992,77.26755779999803,53558.14513488
2023-06-18,06:51:53.000,169,10986862,13325,0,1687071112,13125.936088779992,77.28165606000402,53558.12417352001
2023-06-18,06:51:54.000,169,10986929,13605,0,1687071113,13126.010188189997,77.25345953999931,53558.14513488
2023-06-18,06:51:55.000,169,10986895,13045,0,1687071114,13125.976506639992,77.23231215000123,53558.1870576
2023-06-18,06:51:56.000,169,10986873,13125,0,1687071115,13126.010188189997,77.2393612800006,53558.16609624
2023-06-18,06:51:57.000,169,10986844,13285,0,1687071116,13125.983242950002,77.23231215000123,53558.061289440004
2023-06-18,06:51:58.000,169,10986839,13285,0,1687071117,13125.909143539997,77.26755779999803,53557.99840536
2023-06-18,06:51:59.000,169,10986851,13525,0,1687071118,13126.016924499992,77.24641040999995,53558.131160640005
2023-06-18,06:52:00.000,169,10986846,13285,0,1687071119,13126.023660810002,77.1900173699978,53558.131160640005
2023-06-18,06:52:01.000,169,10986863,13045,0,1687071120,13125.989979259997,77.22526302000188,53558.13814776
2023-06-18,06:52:02.000,169,10986861,13285,0,1687071121,13126.016924499992,77.23231215000123,53558.11019928
2023-06-18,06:52:03.000,169,10986893,13405,0,1687071122,13125.949561399997,77.28165606000402,53558.061289440004
2023-06-18,06:52:04.000,169,10986909,13165,0,1687071123,13125.989979259997,77.25345953999931,53558.04032808
2023-06-18,06:52:05.000,169,10986893,13285,0,1687071124,13126.010188189997,77.21116476000316,53558.06827656
2023-06-18,06:52:06.000,169,10986821,13205,0,1687071125,13126.050606049997,77.2393612800006,53558.07526368001
2023-06-18,06:52:07.000,169,10986848,13245,0,1687071126,13125.963034020002,77.25345953999931,53557.99141824
2023-06-18,06:52:08.000,169,10986842,13285,0,1687071127,13126.023660810002,77.21116476000316,53558.0473152
2023-06-18,06:52:09.000,169,10986817,13365,0,1687071128,13126.057342359993,77.23231215000123,53558.02635384001
2023-06-18,06:52:10.000,169,10986880,13365,0,1687071129,13126.070814979998,77.21821389000252,53558.06827656
2023-06-18,06:52:11.000,169,10986873,13285,0,1687071130,13126.077551289993,77.24641040999995,53558.082250800006
2023-06-18,06:52:12.000,169,10986838,13125,0,1687071131,13126.057342359993,77.26050866999867,53558.082250800006
2023-06-18,06:52:13.000,169,10986822,13205,0,1687071132,13125.983242950002,77.2393612800006,53558.01936672
2023-06-18,06:52:14.000,169,10986851,13325,0,1687071133,13126.030397119997,77.24641040999995,53558.0473152
2023-06-18,06:52:15.000,169,10986897,13045,0,1687071134,13126.064078670002,77.22526302000188,53558.07526368001
2023-06-18,06:52:16.000,169,10986908,13245,0,1687071135,13126.111232839998,77.23231215000123,53558.11019928
2023-06-18,06:52:17.000,169,10986821,13045,0,1687071136,13126.104496530003,77.2393612800006,53558.10321216001
2023-06-18,06:52:18.000,169,10986879,13165,0,1687071137,13126.057342359993,77.23231215000123,53558.0473152
2023-06-18,06:52:19.000,169,10986872,13445,0,1687071138,13125.996715569992,77.2393612800006,53557.98443112001
2023-06-18,06:52:20.000,169,10986843,13125,0,1687071139,13125.996715569992,77.26755779999803,53558.033340960006
2023-06-18,06:52:21.000,169,10986837,13405,0,1687071140,13126.037133429993,77.23231215000123,53558.061289440004
2023-06-18,06:52:22.000,169,10986867,13285,0,1687071141,13125.989979259997,77.26755779999803,53558.00539248001
2023-06-18,06:52:23.000,169,10986915,13125,0,1687071142,13126.070814979998,77.21116476000316,53557.963469760005
2023-06-18,06:52:24.000,169,10986847,12885,0,1687071143,13126.091023909998,77.23231215000123,53558.11019928
2023-06-18,06:52:25.000,169,10986847,13245,0,1687071144,13126.104496530003,77.2041156300038,53558.061289440004
2023-06-18,06:52:26.000,169,10986857,13245,0,1687071145,13126.084287600002,77.21821389000252,53557.97045688
2023-06-18,06:52:27.000,169,10986838,12965,0,1687071146,13126.030397119997,77.16182085000037,53557.95648264001
2023-06-18,06:52:28.000,169,10986850,13365,0,1687071147,13126.043869740002,77.19706650000444,53558.04032808
2023-06-18,06:52:29.000,169,10986861,13445,0,1687071148,13126.064078670002,77.16886997999973,53558.01936672
2023-06-18,06:52:30.000,169,10986849,13325,0,1687071149,13126.010188189997,77.14772259000165,53557.963469760005
2023-06-18,06:52:31.000,169,10986867,13525,0,1687071150,13126.077551289993,77.14067346000229,53558.012379600004
2023-06-18,06:52:32.000,169,10986864,13605,0,1687071151,13126.030397119997,77.16182085000037,53557.963469760005
2023-06-18,06:52:33.000,169,10986877,13285,0,1687071152,13126.016924499992,77.11952607000421,53557.95648264001
2023-06-18,06:52:34.000,169,10986828,13405,0,1687071153,13126.057342359993,77.14067346000229,53558.02635384001
2023-06-18,06:52:35.000,169,10986840,13125,0,1687071154,13125.996715569992,77.07018216000142,53557.99840536
2023-06-18,06:52:36.000,169,10986850,13205,0,1687071155,13125.989979259997,77.11952607000421,53557.99141824
2023-06-18,06:52:37.000,169,10986883,13605,0,1687071156,13125.949561399997,77.10542780999822,53557.99141824
2023-06-18,06:52:38.000,169,10986843,13485,0,1687071157,13125.949561399997,77.10542780999822,53557.977444
2023-06-18,06:52:39.000,169,10986825,13405,0,1687071158,13125.969770329997,77.0913295499995,53557.94949552
2023-06-18,06:52:40.000,169,10986864,13085,0,1687071159,13125.976506639992,77.07018216000142,53557.92154704
2023-06-18,06:52:41.000,169,10986907,13325,0,1687071160,13125.922616160002,77.03493651000463,53557.963469760005
2023-06-18,06:52:42.000,169,10986837,12965,0,1687071161,13125.936088779992,77.04903477000335,53557.94949552
2023-06-18,06:52:43.000,169,10986832,13525,0,1687071162,13125.888934609997,77.02788737999799,53557.85866296001
2023-06-18,06:52:44.000,169,10986847,13325,0,1687071163,13125.888934609997,77.0560839000027,53557.90058568
2023-06-18,06:52:45.000,169,10986885,13125,0,1687071164,13125.929352469997,77.04198564000399,53557.94949552
2023-06-18,06:52:46.000,169,10986852,13285,0,1687071165,13125.902407230002,77.07018216000142,53557.95648264001
2023-06-18,06:52:47.000,169,10986898,13365,0,1687071166,13125.895670919992,77.02083824999863,53557.94949552
2023-06-18,06:52:48.000,169,10986883,13285,0,1687071167,13125.855253059992,77.01378911999927,53557.95648264001
2023-06-18,06:52:49.000,169,10986811,13445,0,1687071168,13125.888934609997,76.9926417300012,53557.93552128001
2023-06-18,06:52:50.000,169,10986807,12765,0,1687071169,13125.895670919992,77.03493651000463,53557.90058568
2023-06-18,06:52:51.000,169,10986836,13445,0,1687071170,13125.895670919992,76.98559260000184,53557.93552128001
2023-06-18,06:52:52.000,169,10986826,13245,0,1687071171,13125.828307819997,77.00673998999991,53557.83071448
2023-06-18,06:52:53.000,169,10986819,13205,0,1687071172,13125.787889959996,76.97854347000248,53557.802766
2023-06-18,06:52:54.000,169,10986814,13325,0,1687071173,13125.754208409991,76.9926417300012,53557.78879176001
2023-06-18,06:52:55.000,169,10986869,13085,0,1687071174,13125.848516749997,76.98559260000184,53557.92853416
2023-06-18,06:52:56.000,169,10986864,13405,0,1687071175,13125.848516749997,76.98559260000184,53557.914559920006
2023-06-18,06:52:57.000,169,10986884,13405,0,1687071176,13125.841780440001,76.98559260000184,53557.90058568
2023-06-18,06:52:58.000,169,10986807,13405,0,1687071177,13125.794626269992,76.99969086000056,53557.844688720004
2023-06-18,06:52:59.000,169,10986829,13285,0,1687071178,13125.821571510001,76.96444521000376,53557.844688720004
2023-06-18,06:53:00.000,169,10986875,13525,0,1687071179,13125.821571510001,77.01378911999927,53557.802766
2023-06-18,06:53:01.000,169,10986899,13365,0,1687071180,13125.835044129992,76.9573960800044,53557.85866296001
2023-06-18,06:53:02.000,169,10986849,13125,0,1687071181,13125.760944720001,76.97149434000312,53557.77481752
2023-06-18,06:53:03.000,169,10986877,13285,0,1687071182,13125.767681029996,76.9573960800044,53557.802766
2023-06-18,06:53:04.000,169,10986891,13485,0,1687071183,13125.821571510001,76.96444521000376,53557.8726372
2023-06-18,06:53:05.000,169,10986869,13205,0,1687071184,13125.855253059992,76.97149434000312,53557.85866296001
2023-06-18,06:53:06.000,169,10986865,13285,0,1687071185,13125.794626269992,76.97854347000248,53557.80975312
2023-06-18,06:53:07.000,169,10986880,13405,0,1687071186,13125.747472099996,77.01378911999927,53557.7328948
2023-06-18,06:53:08.000,169,10986860,13725,0,1687071187,13125.747472099996,76.99969086000056,53557.78180464
2023-06-18,06:53:09.000,169,10986818,13125,0,1687071188,13125.801362580001,76.9432978199984,53557.844688720004
2023-06-18,06:53:10.000,169,10986829,13605,0,1687071189,13125.767681029996,77.02788737999799,53557.802766
2023-06-18,06:53:11.000,169,10986905,13605,0,1687071190,13125.794626269992,76.97854347000248,53557.76084328
2023-06-18,06:53:12.000,169,10986859,13285,0,1687071191,13125.754208409991,76.98559260000184,53557.71892056001
2023-06-18,06:53:13.000,169,10986873,13485,0,1687071192,13125.808098889996,77.00673998999991,53557.76783040001
2023-06-18,06:53:14.000,169,10986858,13605,0,1687071193,13125.781153650001,76.95034694999777,53557.78180464
2023-06-18,06:53:15.000,169,10986833,13445,0,1687071194,13125.801362580001,76.96444521000376,53557.76084328
2023-06-18,06:53:16.000,169,10986858,13365,0,1687071195,13125.787889959996,77.01378911999927,53557.75385616
2023-06-18,06:53:17.000,169,10986872,13045,0,1687071196,13125.781153650001,76.98559260000184,53557.73988192001
2023-06-18,06:53:18.000,169,10986838,13165,0,1687071197,13125.720526860001,76.97854347000248,53557.69097208001
2023-06-18,06:53:19.000,169,10986839,13325,0,1687071198,13125.801362580001,76.99969086000056,53557.725907680004
2023-06-18,06:53:20.000,169,10986856,13325,0,1687071199,13125.787889959996,77.02083824999863,53557.78879176001
2023-06-18,06:53:21.000,169,10986891,13325,0,1687071200,13125.814835199992,76.97149434000312,53557.77481752
2023-06-18,06:53:22.000,169,10986826,13165,0,1687071201,13125.774417339991,76.97854347000248,53557.795778880005
2023-06-18,06:53:23.000,169,10986854,13365,0,1687071202,13125.740735790001,76.9926417300012,53557.725907680004
2023-06-18,06:53:24.000,169,10986865,13285,0,1687071203,13125.733999479991,77.00673998999991,53557.68398496
2023-06-18,06:53:25.000,169,10986891,13245,0,1687071204,13125.747472099996,76.97149434000312,53557.64904936001
2023-06-18,06:53:26.000,169,10986841,13285,0,1687071205,13125.740735790001,76.99969086000056,53557.7328948
2023-06-18,06:53:27.000,169,10986854,12925,0,1687071206,13125.727263169996,76.96444521000376,53557.65603648
2023-06-18,06:53:28.000,169,10986856,13085,0,1687071207,13125.720526860001,76.95034694999777,53557.71892056001
2023-06-18,06:53:29.000,169,10986867,13485,0,1687071208,13125.841780440001,76.97854347000248,53557.76783040001
2023-06-18,06:53:30.000,169,10986849,13525,0,1687071209,13125.794626269992,76.96444521000376,53557.7328948
2023-06-18,06:53:31.000,169,10986898,13645,0,1687071210,13125.794626269992,76.9573960800044,53557.63507512
2023-06-18,06:53:32.000,169,10986861,13565,0,1687071211,13125.767681029996,76.97854347000248,53557.67001072001
2023-06-18,06:53:33.000,169,10986872,13205,0,1687071212,13125.828307819997,76.9432978199984,53557.697959200006
2023-06-18,06:53:34.000,169,10986846,13285,0,1687071213,13125.787889959996,76.9573960800044,53557.71193344
2023-06-18,06:53:35.000,169,10986848,13285,0,1687071214,13125.740735790001,76.96444521000376,53557.65603648
2023-06-18,06:53:36.000,169,10986838,13325,0,1687071215,13125.754208409991,76.93624868999905,53557.65603648
2023-06-18,06:53:37.000,169,10986865,13245,0,1687071216,13125.808098889996,76.9432978199984,53557.70494632
2023-06-18,06:53:38.000,169,10986907,13205,0,1687071217,13125.774417339991,76.9432978199984,53557.71193344
2023-06-18,06:53:39.000,169,10986855,13085,0,1687071218,13125.821571510001,76.9432978199984,53557.67001072001
2023-06-18,06:53:40.000,169,10986855,13085,0,1687071219,13125.747472099996,76.9573960800044,53557.64206224
2023-06-18,06:53:41.000,169,10986836,13045,0,1687071220,13125.808098889996,76.9432978199984,53557.68398496
2023-06-18,06:53:42.000,169,10986853,13605,0,1687071221,13125.760944720001,76.9573960800044,53557.64904936001
2023-06-18,06:53:43.000,169,10986865,13325,0,1687071222,13125.774417339991,76.96444521000376,53557.676997840004
2023-06-18,06:53:44.000,169,10986848,13405,0,1687071223,13125.814835199992,76.97854347000248,53557.746869040006
2023-06-18,06:53:45.000,169,10986891,13365,0,1687071224,13125.835044129992,76.97149434000312,53557.73988192001
2023-06-18,06:53:46.000,169,10986880,13285,0,1687071225,13125.855253059992,76.97149434000312,53557.73988192001
2023-06-18,06:53:47.000,169,10986855,13605,0,1687071226,13125.747472099996,76.99969086000056,53557.5931524
2023-06-18,06:53:48.000,169,10986858,12925,0,1687071227,13125.774417339991,76.96444521000376,53557.63507512
2023-06-18,06:53:49.000,169,10986821,13445,0,1687071228,13125.801362580001,76.97854347000248,53557.746869040006
2023-06-18,06:53:50.000,169,10986873,13365,0,1687071229,13125.808098889996,76.98559260000184,53557.73988192001
2023-06-18,06:53:51.000,169,10986862,13245,0,1687071230,13125.828307819997,76.98559260000184,53557.746869040006
2023-06-18,06:53:52.000,169,10986826,13205,0,1687071231,13125.855253059992,76.95034694999777,53557.76084328
2023-06-18,06:53:53.000,169,10986866,13125,0,1687071232,13125.835044129992,76.9573960800044,53557.697959200006
2023-06-18,06:53:54.000,169,10986868,13205,0,1687071233,13125.821571510001,76.95034694999777,53557.76084328
2023-06-18,06:53:55.000,169,10986845,13205,0,1687071234,13125.841780440001,76.93624868999905,53557.725907680004
2023-06-18,06:53:56.000,169,10986859,13405,0,1687071235,13125.841780440001,76.9432978199984,53557.75385616
2023-06-18,06:53:57.000,169,10986847,12965,0,1687071236,13125.781153650001,76.97149434000312,53557.67001072001
2023-06-18,06:53:58.000,169,10986826,13245,0,1687071237,13125.754208409991,76.9573960800044,53557.64904936001
2023-06-18,06:53:59.000,169,10986906,13045,0,1687071238,13125.875461989992,76.96444521000376,53557.71892056001
2023-06-18,06:54:00.000,169,10986876,13365,0,1687071239,13125.855253059992,76.97149434000312,53557.746869040006
2023-06-18,06:54:01.000,169,10986847,13165,0,1687071240,13125.888934609997,76.9573960800044,53557.802766
2023-06-18,06:54:02.000,169,10986875,13085,0,1687071241,13125.888934609997,76.97854347000248,53557.76084328
2023-06-18,06:54:03.000,169,10986878,13085,0,1687071242,13125.801362580001,77.02083824999863,53557.65603648
2023-06-18,06:54:04.000,169,10986893,13485,0,1687071243,13125.821571510001,76.96444521000376,53557.68398496
2023-06-18,06:54:05.000,169,10986852,13285,0,1687071244,13125.861989370002,76.97854347000248,53557.73988192001
2023-06-18,06:54:06.000,169,10986818,13125,0,1687071245,13125.868725679997,76.97854347000248,53557.795778880005
2023-06-18,06:54:07.000,169,10986819,13405,0,1687071246,13125.821571510001,76.97854347000248,53557.697959200006
2023-06-18,06:54:08.000,169,10986831,13285,0,1687071247,13125.848516749997,76.9573960800044,53557.73988192001
2023-06-18,06:54:09.000,169,10986852,13445,0,1687071248,13125.942825090002,76.98559260000184,53557.80975312
2023-06-18,06:54:10.000,169,10986851,13445,0,1687071249,13125.929352469997,76.9432978199984,53557.795778880005
2023-06-18,06:54:11.000,169,10986874,13165,0,1687071250,13125.888934609997,76.98559260000184,53557.76084328
2023-06-18,06:54:12.000,169,10986836,13485,0,1687071251,13125.909143539997,76.9573960800044,53557.73988192001
2023-06-18,06:54:13.000,169,10986848,13245,0,1687071252,13125.861989370002,76.97149434000312,53557.628088000005
2023-06-18,06:54:14.000,169,10986856,13445,0,1687071253,13125.861989370002,76.97854347000248,53557.7328948
2023-06-18,06:54:15.000,169,10986850,13285,0,1687071254,13125.956297709992,76.9926417300012,53557.77481752
2023-06-18,06:54:16.000,169,10986851,13325,0,1687071255,13125.976506639992,76.97149434000312,53557.795778880005
2023-06-18,06:54:17.000,169,10986831,13285,0,1687071256,13125.976506639992,76.96444521000376,53557.76084328
2023-06-18,06:54:18.000,169,10986874,13605,0,1687071257,13125.929352469997,77.00673998999991,53557.71193344
2023-06-18,06:54:19.000,169,10986869,12885,0,1687071258,13125.949561399997,76.95034694999777,53557.76783040001
2023-06-18,06:54:20.000,169,10986812,13525,0,1687071259,13125.942825090002,76.97149434000312,53557.80975312
2023-06-18,06:54:21.000,169,10986868,13045,0,1687071260,13125.949561399997,76.97149434000312,53557.71892056001
2023-06-18,06:54:22.000,169,10986890,13205,0,1687071261,13125.922616160002,77.00673998999991,53557.70494632
2023-06-18,06:54:23.000,169,10986864,13245,0,1687071262,13125.983242950002,76.98559260000184,53557.73988192001
2023-06-18,06:54:24.000,169,10986886,13365,0,1687071263,13126.050606049997,76.9573960800044,53557.80975312
2023-06-18,06:54:25.000,169,10986875,13365,0,1687071264,13126.023660810002,77.00673998999991,53557.802766
2023-06-18,06:54:26.000,169,10986895,13245,0,1687071265,13126.050606049997,76.97854347000248,53557.81674024001
2023-06-18,06:54:27.000,169,10986875,13245,0,1687071266,13125.969770329997,77.02083824999863,53557.69097208001
2023-06-18,06:54:28.000,169,10986895,13245,0,1687071267,13126.003451880002,76.99969086000056,53557.746869040006
2023-06-18,06:54:29.000,169,10986865,13125,0,1687071268,13126.037133429993,77.02083824999863,53557.76084328
2023-06-18,06:54:30.000,169,10986876,13445,0,1687071269,13126.050606049997,76.99969086000056,53557.82372736
2023-06-18,06:54:31.000,169,10986849,13365,0,1687071270,13126.057342359993,76.99969086000056,53557.83071448
2023-06-18,06:54:32.000,169,10986858,13205,0,1687071271,13126.030397119997,77.02083824999863,53557.802766
2023-06-18,06:54:33.000,169,10986842,12925,0,1687071272,13126.023660810002,76.9926417300012,53557.802766
2023-06-18,06:54:34.000,169,10986908,13365,0,1687071273,13126.077551289993,76.96444521000376,53557.90058568
2023-06-18,06:54:35.000,169,10986894,13645,0,1687071274,13126.084287600002,77.02083824999863,53557.81674024001
2023-06-18,06:54:36.000,169,10986878,13445,0,1687071275,13126.057342359993,77.02083824999863,53557.795778880005
2023-06-18,06:54:37.000,169,10986874,13085,0,1687071276,13126.043869740002,77.02788737999799,53557.83071448
2023-06-18,06:54:38.000,169,10986863,13205,0,1687071277,13125.996715569992,77.04903477000335,53557.77481752
2023-06-18,06:54:39.000,169,10986884,13245,0,1687071278,13126.023660810002,77.02788737999799,53557.795778880005
2023-06-18,06:54:40.000,169,10986893,13205,0,1687071279,13126.091023909998,77.02083824999863,53557.8726372
2023-06-18,06:54:41.000,169,10986882,13005,0,1687071280,13126.104496530003,77.03493651000463,53557.8726372
2023-06-18,06:54:42.000,169,10986920,13245,0,1687071281,13126.057342359993,77.02788737999799,53557.865650080006
2023-06-18,06:54:43.000,169,10986851,13085,0,1687071282,13126.043869740002,77.07018216000142,53557.80975312
2023-06-18,06:54:44.000,169,10986877,13165,0,1687071283,13126.037133429993,77.02083824999863,53557.78879176001
2023-06-18,06:54:45.000,169,10986873,13245,0,1687071284,13126.057342359993,77.07018216000142,53557.83770160001
2023-06-18,06:54:46.000,169,10986875,13325,0,1687071285,13126.091023909998,77.01378911999927,53557.83071448
2023-06-18,06:54:47.000,169,10986870,13165,0,1687071286,13126.151650699998,77.02788737999799,53557.893598560004
2023-06-18,06:54:48.000,169,10986862,12925,0,1687071287,13126.138178079993,77.01378911999927,53557.865650080006
2023-06-18,06:54:49.000,169,10986895,13405,0,1687071288,13126.091023909998,77.02788737999799,53557.795778880005
2023-06-18,06:54:50.000,169,10986887,13245,0,1687071289,13126.124705460003,76.99969086000056,53557.914559920006
2023-06-18,06:54:51.000,169,10986864,13045,0,1687071290,13126.097760219993,77.04198564000399,53557.90058568
2023-06-18,06:54:52.000,169,10986855,13245,0,1687071291,13126.111232839998,77.0560839000027,53557.82372736
2023-06-18,06:54:53.000,169,10986849,13125,0,1687071292,13126.097760219993,77.07018216000142,53557.85866296001
2023-06-18,06:54:54.000,169,10986849,13085,0,1687071293,13126.097760219993,77.0913295499995,53557.83770160001
2023-06-18,06:54:55.000,169,10986888,13165,0,1687071294,13126.111232839998,77.08428042000014,53557.865650080006
2023-06-18,06:54:56.000,169,10986860,13245,0,1687071295,13126.165123319988,77.07723129000078,53557.93552128001
2023-06-18,06:54:57.000,169,10986877,13045,0,1687071296,13126.178595939993,77.0913295499995,53557.92853416
2023-06-18,06:54:58.000,169,10986904,13445,0,1687071297,13126.151650699998,77.0913295499995,53557.88661144001
2023-06-18,06:54:59.000,169,10986860,13245,0,1687071298,13126.138178079993,77.10542780999822,53557.802766
2023-06-18,06:55:00.000,169,10986872,13285,0,1687071299,13126.131441769998,77.12657520000357,53557.85167584
2023-06-18,06:55:01.000,169,10986962,13205,0,1687071300,13126.131441769998,77.11247694000485,53557.92853416
2023-06-18,06:55:02.000,169,10986890,13165,0,1687071301,13126.057342359993,77.14772259000165,53557.76084328
2023-06-18,06:55:03.000,169,10986863,13125,0,1687071302,13126.124705460003,77.14067346000229,53557.865650080006
2023-06-18,06:55:04.000,169,10986836,13445,0,1687071303,13126.158387009993,77.15477172000101,53557.93552128001
2023-06-18,06:55:05.000,169,10986877,13365,0,1687071304,13126.198804869993,77.14772259000165,53557.914559920006
2023-06-18,06:55:06.000,169,10986905,13245,0,1687071305,13126.171859629998,77.14772259000165,53557.93552128001
2023-06-18,06:55:07.000,169,10986828,13525,0,1687071306,13126.111232839998,77.18296823999844,53557.85167584
2023-06-18,06:55:08.000,169,10986858,12925,0,1687071307,13126.171859629998,77.1900173699978,53557.90757280001
2023-06-18,06:55:09.000,169,10986866,13285,0,1687071308,13126.225750109988,77.16886997999973,53557.90757280001
2023-06-18,06:55:10.000,169,10986882,13205,0,1687071309,13126.198804869993,77.19706650000444,53557.93552128001
2023-06-18,06:55:11.000,169,10986891,13085,0,1687071310,13126.225750109988,77.17591910999909,53557.92154704
2023-06-18,06:55:12.000,169,10986903,13245,0,1687071311,13126.225750109988,77.15477172000101,53557.92154704
2023-06-18,06:55:13.000,169,10986884,13205,0,1687071312,13126.232486419998,77.1900173699978,53557.92853416
2023-06-18,06:55:14.000,169,10986919,13245,0,1687071313,13126.259431659993,77.18296823999844,53557.92853416
2023-06-18,06:55:15.000,169,10986885,13165,0,1687071314,13126.212277489998,77.18296823999844,53557.90058568
2023-06-18,06:55:16.000,169,10986847,13365,0,1687071315,13126.259431659993,77.2041156300038,53557.90757280001
2023-06-18,06:55:17.000,169,10986863,13365,0,1687071316,13126.138178079993,77.21821389000252,53557.75385616
2023-06-18,06:55:18.000,169,10986887,13325,0,1687071317,13126.245959039989,77.22526302000188,53557.88661144001
2023-06-18,06:55:19.000,169,10986835,13245,0,1687071318,13126.239222729993,77.22526302000188,53557.844688720004
2023-06-18,06:55:20.000,169,10986906,13365,0,1687071319,13126.293113209998,77.22526302000188,53557.92853416
2023-06-18,06:55:21.000,169,10986838,13445,0,1687071320,13126.340267379994,77.1900173699978,53557.95648264001
2023-06-18,06:55:22.000,169,10986852,13245,0,1687071321,13126.333531069999,77.21821389000252,53557.92154704
2023-06-18,06:55:23.000,169,10986856,13445,0,1687071322,13126.299849519994,77.24641040999995,53557.90757280001
2023-06-18,06:55:24.000,169,10986887,13285,0,1687071323,13126.266167969989,77.2393612800006,53557.90757280001
2023-06-18,06:55:25.000,169,10986903,13365,0,1687071324,13126.320058449994,77.25345953999931,53557.92154704
2023-06-18,06:55:26.000,169,10986870,13245,0,1687071325,13126.299849519994,77.24641040999995,53557.977444
2023-06-18,06:55:27.000,169,10986875,13325,0,1687071326,13126.320058449994,77.28165606000402,53557.92853416
2023-06-18,06:55:28.000,169,10986876,13285,0,1687071327,13126.306585829989,77.24641040999995,53557.9425084
2023-06-18,06:55:29.000,169,10986870,13565,0,1687071328,13126.373948929999,77.25345953999931,53558.01936672
2023-06-18,06:55:30.000,169,10986865,13125,0,1687071329,13126.353739999999,77.28870519000338,53558.00539248001
2023-06-18,06:55:31.000,169,10986887,13285,0,1687071330,13126.320058449994,77.26755779999803,53557.9425084
2023-06-18,06:55:32.000,169,10986926,13325,0,1687071331,13126.353739999999,77.25345953999931,53557.94949552
2023-06-18,06:55:33.000,169,10986879,13165,0,1687071332,13126.299849519994,77.27460693000467,53557.94949552
2023-06-18,06:55:34.000,169,10986841,13405,0,1687071333,13126.326794759989,77.3028034500021,53557.97045688
2023-06-18,06:55:35.000,169,10986859,13165,0,1687071334,13126.380685239994,77.28165606000402,53557.977444
2023-06-18,06:55:36.000,169,10986890,13205,0,1687071335,13126.40763047999,77.2393612800006,53558.00539248001
2023-06-18,06:55:37.000,169,10986879,13365,0,1687071336,13126.42783940999,77.30985258000146,53558.00539248001
2023-06-18,06:55:38.000,169,10986898,13125,0,1687071337,13126.306585829989,77.31690171000082,53557.914559920006
2023-06-18,06:55:39.000,169,10986880,13245,0,1687071338,13126.387421549989,77.29575432000274,53558.00539248001
2023-06-18,06:55:40.000,169,10986879,13205,0,1687071339,13126.414366789999,77.29575432000274,53558.00539248001
2023-06-18,06:55:41.000,169,10986885,13365,0,1687071340,13126.394157859999,77.3028034500021,53557.95648264001
2023-06-18,06:55:42.000,169,10986910,13245,0,1687071341,13126.333531069999,77.32395084000018,53557.9425084
2023-06-18,06:55:43.000,169,10986864,13085,0,1687071342,13126.367212619989,77.3028034500021,53557.95648264001
2023-06-18,06:55:44.000,169,10986849,13365,0,1687071343,13126.414366789999,77.33099996999954,53558.02635384001
2023-06-18,06:55:45.000,169,10986820,13245,0,1687071344,13126.434575719999,77.32395084000018,53558.00539248001
2023-06-18,06:55:46.000,169,10986926,13405,0,1687071345,13126.40763047999,77.28870519000338,53557.97045688
2023-06-18,06:55:47.000,169,10986878,13165,0,1687071346,13126.353739999999,77.30985258000146,53557.9425084
2023-06-18,06:55:48.000,169,10986926,13085,0,1687071347,13126.380685239994,77.33099996999954,53557.95648264001
2023-06-18,06:55:49.000,169,10986879,13125,0,1687071348,13126.434575719999,77.32395084000018,53558.02635384001
2023-06-18,06:55:50.000,169,10986884,13445,0,1687071349,13126.40763047999,77.3028034500021,53558.012379600004
2023-06-18,06:55:51.000,169,10986913,13085,0,1687071350,13126.46825726999,77.30985258000146,53558.061289440004
2023-06-18,06:55:52.000,169,10986879,13165,0,1687071351,13126.421103099994,77.30985258000146,53557.99840536
2023-06-18,06:55:53.000,169,10986905,13445,0,1687071352,13126.454784649999,77.3380490999989,53558.00539248001
2023-06-18,06:55:54.000,169,10986900,13365,0,1687071353,13126.46825726999,77.29575432000274,53558.061289440004
2023-06-18,06:55:55.000,169,10986839,13285,0,1687071354,13126.48846619999,77.30985258000146,53557.98443112001
2023-06-18,06:55:56.000,169,10986894,13085,0,1687071355,13126.50867512999,77.28870519000338,53558.04032808
2023-06-18,06:55:57.000,169,10986886,13125,0,1687071356,13126.461520959994,77.30985258000146,53557.99840536
2023-06-18,06:55:58.000,169,10986927,13365,0,1687071357,13126.454784649999,77.3028034500021,53558.00539248001
2023-06-18,06:55:59.000,169,10986854,13245,0,1687071358,13126.52888405999,77.3028034500021,53558.061289440004
2023-06-18,06:56:00.000,169,10986867,13605,0,1687071359,13126.52888405999,77.29575432000274,53558.061289440004
2023-06-18,06:56:01.000,169,10986825,13005,0,1687071360,13126.53562037,77.28870519000338,53558.02635384001
2023-06-18,06:56:02.000,169,10986903,13165,0,1687071361,13126.52888405999,77.26050866999867,53558.033340960006
2023-06-18,06:56:03.000,169,10986911,13365,0,1687071362,13126.48846619999,77.33099996999954,53557.97045688
2023-06-18,06:56:04.000,169,10986894,13565,0,1687071363,13126.522147749994,77.3028034500021,53557.93552128001
2023-06-18,06:56:05.000,169,10986849,13205,0,1687071364,13126.5558293,77.3028034500021,53558.033340960006
2023-06-18,06:56:06.000,169,10986848,13445,0,1687071365,13126.5558293,77.3028034500021,53558.033340960006
2023-06-18,06:56:07.000,169,10986858,13165,0,1687071366,13126.542356679995,77.3028034500021,53558.033340960006
2023-06-18,06:56:08.000,169,10986874,13325,0,1687071367,13126.53562037,77.3028034500021,53558.0473152
2023-06-18,06:56:09.000,169,10986871,13245,0,1687071368,13126.582774539995,77.28870519000338,53558.09622504
2023-06-18,06:56:10.000,169,10986892,13285,0,1687071369,13126.562565609995,77.27460693000467,53558.10321216001
2023-06-18,06:56:11.000,169,10986852,13165,0,1687071370,13126.56930191999,77.3028034500021,53558.06827656
2023-06-18,06:56:12.000,169,10986831,12925,0,1687071371,13126.56930191999,77.26050866999867,53558.0473152
2023-06-18,06:56:13.000,169,10986852,13405,0,1687071372,13126.56930191999,77.28870519000338,53558.012379600004
2023-06-18,06:56:14.000,169,10986874,13245,0,1687071373,13126.58951084999,77.3028034500021,53558.02635384001
2023-06-18,06:56:15.000,169,10986855,13285,0,1687071374,13126.60971977999,77.31690171000082,53558.05430232001
2023-06-18,06:56:16.000,169,10986893,13245,0,1687071375,13126.602983469995,77.26755779999803,53558.061289440004
2023-06-18,06:56:17.000,169,10986857,13125,0,1687071376,13126.623192399995,77.26755779999803,53558.06827656
2023-06-18,06:56:18.000,169,10986877,13205,0,1687071377,13126.59624716,77.28870519000338,53558.07526368001
2023-06-18,06:56:19.000,169,10986906,13085,0,1687071378,13126.58951084999,77.3028034500021,53558.08923792
2023-06-18,06:56:20.000,169,10986878,13365,0,1687071379,13126.62992870999,77.26755779999803,53558.07526368001
2023-06-18,06:56:21.000,169,10986897,13365,0,1687071380,13126.602983469995,77.26050866999867,53558.033340960006
2023-06-18,06:56:22.000,169,10986867,13285,0,1687071381,13126.5558293,77.24641040999995,53558.01936672
2023-06-18,06:56:23.000,169,10986911,13285,0,1687071382,13126.58951084999,77.31690171000082,53558.04032808
2023-06-18,06:56:24.000,169,10986881,13205,0,1687071383,13126.663610259995,77.26050866999867,53558.131160640005
2023-06-18,06:56:25.000,169,10986864,13285,0,1687071384,13126.65013763999,77.28870519000338,53558.16609624
2023-06-18,06:56:26.000,169,10986909,13245,0,1687071385,13126.65013763999,77.27460693000467,53558.12417352001
2023-06-18,06:56:27.000,169,10986885,13485,0,1687071386,13126.61645609,77.28165606000402,53558.07526368001
2023-06-18,06:56:28.000,169,10986839,13245,0,1687071387,13126.61645609,77.28870519000338,53558.04032808
2023-06-18,06:56:29.000,169,10986869,13245,0,1687071388,13126.59624716,77.31690171000082,53558.033340960006
2023-06-18,06:56:30.000,169,10986858,13245,0,1687071389,13126.623192399995,77.26755779999803,53558.08923792
2023-06-18,06:56:31.000,169,10986908,13245,0,1687071390,13126.62992870999,77.26050866999867,53558.06827656
2023-06-18,06:56:32.000,169,10986873,12925,0,1687071391,13126.60971977999,77.28870519000338,53558.11019928
2023-06-18,06:56:33.000,169,10986871,13085,0,1687071392,13126.562565609995,77.31690171000082,53558.0473152
2023-06-18,06:56:34.000,169,10986864,13365,0,1687071393,13126.663610259995,77.26755779999803,53558.14513488
2023-06-18,06:56:35.000,169,10986875,13245,0,1687071394,13126.562565609995,77.30985258000146,53558.0473152
2023-06-18,06:56:36.000,169,10986858,13165,0,1687071395,13126.57603823,77.31690171000082,53558.082250800006
2023-06-18,06:56:37.000,169,10986879,13245,0,1687071396,13126.58951084999,77.31690171000082,53558.09622504
2023-06-18,06:56:38.000,169,10986862,13285,0,1687071397,13126.60971977999,77.32395084000018,53558.09622504
2023-06-18,06:56:39.000,169,10986897,13325,0,1687071398,13126.56930191999,77.3380490999989,53558.06827656
2023-06-18,06:56:40.000,169,10986891,13245,0,1687071399,13126.582774539995,77.35214736000489,53558.11019928
2023-06-18,06:56:41.000,169,10986866,13085,0,1687071400,13126.623192399995,77.35919649000425,53558.228980320004
2023-06-18,06:56:42.000,169,10986880,13125,0,1687071401,13126.602983469995,77.37329475000297,53558.15212200001
2023-06-18,06:56:43.000,169,10986874,13245,0,1687071402,13126.52888405999,77.34509822999826,53558.06827656
2023-06-18,06:56:44.000,169,10986863,13245,0,1687071403,13126.52888405999,77.31690171000082,53558.082250800006
2023-06-18,06:56:45.000,169,10986854,13285,0,1687071404,13126.5558293,77.33099996999954,53558.1171864
2023-06-18,06:56:46.000,169,10986860,13605,0,1687071405,13126.542356679995,77.31690171000082,53558.12417352001
2023-06-18,06:56:47.000,169,10986879,13165,0,1687071406,13126.53562037,77.30985258000146,53558.11019928
2023-06-18,06:56:48.000,169,10986906,13405,0,1687071407,13126.522147749994,77.30985258000146,53558.15212200001
2023-06-18,06:56:49.000,169,10986839,13245,0,1687071408,13126.51541144,77.32395084000018,53558.12417352001
2023-06-18,06:56:50.000,169,10986849,12925,0,1687071409,13126.50867512999,77.27460693000467,53558.09622504
2023-06-18,06:56:51.000,169,10986883,13165,0,1687071410,13126.501938819994,77.3028034500021,53558.08923792
2023-06-18,06:56:52.000,169,10986864,13365,0,1687071411,13126.522147749994,77.28870519000338,53558.131160640005
2023-06-18,06:56:53.000,169,10986843,13445,0,1687071412,13126.434575719999,77.30985258000146,53558.0473152
2023-06-18,06:56:54.000,169,10986861,13125,0,1687071413,13126.421103099994,77.26050866999867,53558.061289440004
2023-06-18,06:56:55.000,169,10986859,13125,0,1687071414,13126.50867512999,77.24641040999995,53558.201031840006
2023-06-18,06:56:56.000,169,10986871,13045,0,1687071415,13126.52888405999,77.24641040999995,53558.27090304001
2023-06-18,06:56:57.000,169,10986836,13165,0,1687071416,13126.52888405999,77.22526302000188,53558.19404472001
2023-06-18,06:56:58.000,169,10986942,13285,0,1687071417,13126.441312029994,77.23231215000123,53558.131160640005
2023-06-18,06:56:59.000,169,10986855,13085,0,1687071418,13126.46825726999,77.2041156300038,53558.14513488
2023-06-18,06:57:00.000,169,10986870,13245,0,1687071419,13126.454784649999,77.17591910999909,53558.16609624
2023-06-18,06:57:01.000,169,10986871,13205,0,1687071420,13126.454784649999,77.19706650000444,53558.11019928
2023-06-18,06:57:02.000,169,10986875,13005,0,1687071421,13126.421103099994,77.16886997999973,53558.082250800006
2023-06-18,06:57:03.000,169,10986891,13085,0,1687071422,13126.42783940999,77.17591910999909,53558.11019928
2023-06-18,06:57:04.000,169,10986897,13485,0,1687071423,13126.49520251,77.18296823999844,53558.180070480004
2023-06-18,06:57:05.000,169,10986872,13285,0,1687071424,13126.481729889994,77.16182085000037,53558.1870576
2023-06-18,06:57:06.000,169,10986886,13405,0,1687071425,13126.481729889994,77.14067346000229,53558.15910912
2023-06-18,06:57:07.000,169,10986886,13365,0,1687071426,13126.44804833999,77.14772259000165,53558.07526368001
2023-06-18,06:57:08.000,169,10986927,13285,0,1687071427,13126.441312029994,77.16182085000037,53558.1171864
2023-06-18,06:57:09.000,169,10986866,13165,0,1687071428,13126.434575719999,77.11952607000421,53558.13814776
2023-06-18,06:57:10.000,169,10986877,12925,0,1687071429,13126.461520959994,77.14772259000165,53558.1870576
2023-06-18,06:57:11.000,169,10986896,13125,0,1687071430,13126.46825726999,77.13362433000293,53558.1870576
2023-06-18,06:57:12.000,169,10986868,13205,0,1687071431,13126.461520959994,77.12657520000357,53558.11019928
2023-06-18,06:57:13.000,169,10986829,13365,0,1687071432,13126.461520959994,77.11952607000421,53558.10321216001
2023-06-18,06:57:14.000,169,10986914,13005,0,1687071433,13126.461520959994,77.12657520000357,53558.12417352001
2023-06-18,06:57:15.000,169,10986877,13085,0,1687071434,13126.461520959994,77.12657520000357,53558.15212200001
2023-06-18,06:57:16.000,169,10986867,13285,0,1687071435,13126.454784649999,77.15477172000101,53558.12417352001
2023-06-18,06:57:17.000,169,10986854,13125,0,1687071436,13126.434575719999,77.14772259000165,53558.10321216001
2023-06-18,06:57:18.000,169,10986891,13365,0,1687071437,13126.387421549989,77.17591910999909,53558.05430232001
2023-06-18,06:57:19.000,169,10986877,13445,0,1687071438,13126.40763047999,77.15477172000101,53558.1171864
2023-06-18,06:57:20.000,169,10986892,13325,0,1687071439,13126.46825726999,77.16182085000037,53558.20801896
2023-06-18,06:57:21.000,169,10986857,13085,0,1687071440,13126.48846619999,77.16182085000037,53558.22199320001
2023-06-18,06:57:22.000,169,10986817,13165,0,1687071441,13126.461520959994,77.16182085000037,53558.201031840006
2023-06-18,06:57:23.000,169,10986841,13325,0,1687071442,13126.414366789999,77.17591910999909,53558.11019928
2023-06-18,06:57:24.000,169,10986804,12925,0,1687071443,13126.373948929999,77.19706650000444,53558.11019928
2023-06-18,06:57:25.000,169,10986886,13605,0,1687071444,13126.42783940999,77.1900173699978,53558.12417352001
2023-06-18,06:57:26.000,169,10986861,13045,0,1687071445,13126.387421549989,77.22526302000188,53558.14513488
2023-06-18,06:57:27.000,169,10986848,13005,0,1687071446,13126.400894169994,77.22526302000188,53558.08923792
2023-06-18,06:57:28.000,169,10986805,13085,0,1687071447,13126.414366789999,77.22526302000188,53558.082250800006
2023-06-18,06:57:29.000,169,10986872,13205,0,1687071448,13126.441312029994,77.25345953999931,53558.15212200001
2023-06-18,06:57:30.000,169,10986915,13165,0,1687071449,13126.434575719999,77.29575432000274,53558.131160640005
2023-06-18,06:57:31.000,169,10986878,13405,0,1687071450,13126.414366789999,77.28165606000402,53558.13814776
2023-06-18,06:57:32.000,169,10986861,12925,0,1687071451,13126.40763047999,77.29575432000274,53558.17308336001
2023-06-18,06:57:33.000,169,10986823,13285,0,1687071452,13126.347003689989,77.30985258000146,53558.09622504
2023-06-18,06:57:34.000,169,10986830,12925,0,1687071453,13126.286376899989,77.31690171000082,53558.10321216001
2023-06-18,06:57:35.000,169,10986873,13325,0,1687071454,13126.347003689989,77.29575432000274,53558.14513488
2023-06-18,06:57:36.000,169,10986860,13245,0,1687071455,13126.367212619989,77.3028034500021,53558.19404472001
2023-06-18,06:57:37.000,169,10986899,13285,0,1687071456,13126.367212619989,77.3028034500021,53558.201031840006
2023-06-18,06:57:38.000,169,10986834,13165,0,1687071457,13126.266167969989,77.36624562000361,53558.17308336001
2023-06-18,06:57:39.000,169,10986825,13205,0,1687071458,13126.299849519994,77.32395084000018,53558.131160640005
2023-06-18,06:57:40.000,169,10986873,13245,0,1687071459,13126.272904279998,77.30985258000146,53558.23596744
2023-06-18,06:57:41.000,169,10986884,13405,0,1687071460,13126.299849519994,77.29575432000274,53558.15212200001
2023-06-18,06:57:42.000,169,10986859,13165,0,1687071461,13126.198804869993,77.30985258000146,53558.13814776
2023-06-18,06:57:43.000,169,10986855,13605,0,1687071462,13126.212277489998,77.29575432000274,53558.15212200001
2023-06-18,06:57:44.000,169,10986885,13085,0,1687071463,13126.252695349998,77.29575432000274,53558.20801896
2023-06-18,06:57:45.000,169,10986852,13165,0,1687071464,13126.286376899989,77.28870519000338,53558.20801896
2023-06-18,06:57:46.000,169,10986871,13125,0,1687071465,13126.239222729993,77.3028034500021,53558.21500608
2023-06-18,06:57:47.000,169,10986836,13205,0,1687071466,13126.165123319988,77.3028034500021,53558.12417352001
2023-06-18,06:57:48.000,169,10986884,13565,0,1687071467,13126.171859629998,77.30985258000146,53558.15212200001
2023-06-18,06:57:49.000,169,10986862,13245,0,1687071468,13126.219013799993,77.30985258000146,53558.15910912
2023-06-18,06:57:50.000,169,10986900,13245,0,1687071469,13126.192068559998,77.28870519000338,53558.23596744
2023-06-18,06:57:51.000,169,10986840,13405,0,1687071470,13126.205541179988,77.26755779999803,53558.228980320004
2023-06-18,06:57:52.000,169,10986865,13325,0,1687071471,13126.151650699998,77.28165606000402,53558.20801896
2023-06-18,06:57:53.000,169,10986846,13605,0,1687071472,13126.171859629998,77.29575432000274,53558.1870576
2023-06-18,06:57:54.000,169,10986833,13285,0,1687071473,13126.219013799993,77.29575432000274,53558.228980320004
2023-06-18,06:57:55.000,169,10986838,13245,0,1687071474,13126.219013799993,77.26755779999803,53558.1870576
2023-06-18,06:57:56.000,169,10986863,13245,0,1687071475,13126.165123319988,77.3028034500021,53558.22199320001
2023-06-18,06:57:57.000,169,10986878,13005,0,1687071476,13126.124705460003,77.33099996999954,53558.07526368001
2023-06-18,06:57:58.000,169,10986902,12965,0,1687071477,13126.111232839998,77.33099996999954,53558.180070480004
2023-06-18,06:57:59.000,169,10986853,13085,0,1687071478,13126.165123319988,77.28870519000338,53558.22199320001
2023-06-18,06:58:00.000,169,10986855,13045,0,1687071479,13126.165123319988,77.31690171000082,53558.249941680006
2023-06-18,06:58:01.000,169,10986907,13565,0,1687071480,13126.198804869993,77.26755779999803,53558.23596744
2023-06-18,06:58:02.000,169,10986867,13205,0,1687071481,13126.158387009993,77.31690171000082,53558.2569288
2023-06-18,06:58:03.000,169,10986864,13205,0,1687071482,13126.104496530003,77.31690171000082,53558.15212200001
2023-06-18,06:58:04.000,169,10986867,13165,0,1687071483,13126.117969149993,77.33099996999954,53558.249941680006
2023-06-18,06:58:05.000,169,10986896,13445,0,1687071484,13126.165123319988,77.3028034500021,53558.180070480004
2023-06-18,06:58:06.000,169,10986857,13165,0,1687071485,13126.165123319988,77.3380490999989,53558.2569288
2023-06-18,06:58:07.000,169,10986838,13245,0,1687071486,13126.138178079993,77.33099996999954,53558.1870576
2023-06-18,06:58:08.000,169,10986842,13445,0,1687071487,13126.138178079993,77.35919649000425,53558.249941680006
2023-06-18,06:58:09.000,169,10986851,13245,0,1687071488,13126.124705460003,77.40854039999977,53558.26391592
2023-06-18,06:58:10.000,169,10986873,13165,0,1687071489,13126.144914389988,77.38034388000233,53558.31981288001
2023-06-18,06:58:11.000,169,10986856,13005,0,1687071490,13126.144914389988,77.35919649000425,53558.3268
2023-06-18,06:58:12.000,169,10986880,13245,0,1687071491,13126.111232839998,77.39444214000105,53558.34077424001
2023-06-18,06:58:13.000,169,10986852,13285,0,1687071492,13126.104496530003,77.43673692000448,53558.26391592
2023-06-18,06:58:14.000,169,10986854,13285,0,1687071493,13126.084287600002,77.43673692000448,53558.26391592
2023-06-18,06:58:15.000,169,10986882,12965,0,1687071494,13126.151650699998,77.50017908999871,53558.33378712
2023-06-18,06:58:16.000,169,10986877,13245,0,1687071495,13126.117969149993,77.45788431000256,53558.396671200004
2023-06-18,06:58:17.000,169,10986875,13365,0,1687071496,13126.151650699998,77.45788431000256,53558.417632560006
2023-06-18,06:58:18.000,169,10986903,13325,0,1687071497,13126.064078670002,77.47903170000063,53558.31981288001
2023-06-18,06:58:19.000,169,10986894,13205,0,1687071498,13126.084287600002,77.45788431000256,53558.34077424001
2023-06-18,06:58:20.000,169,10986891,13045,0,1687071499,13126.077551289993,77.46493344000191,53558.34077424001
2023-06-18,06:58:21.000,169,10986876,13085,0,1687071500,13126.091023909998,77.50017908999871,53558.35474848
2023-06-18,06:58:22.000,169,10986872,13125,0,1687071501,13126.003451880002,77.52132648000406,53558.31282576
2023-06-18,06:58:23.000,169,10986864,13285,0,1687071502,13126.050606049997,77.52132648000406,53558.33378712
2023-06-18,06:58:24.000,169,10986846,13165,0,1687071503,13126.097760219993,77.50017908999871,53558.417632560006
2023-06-18,06:58:25.000,169,10986841,13085,0,1687071504,13126.111232839998,77.5142773500047,53558.40365832
2023-06-18,06:58:26.000,169,10986877,13525,0,1687071505,13126.091023909998,77.52837561000342,53558.417632560006
2023-06-18,06:58:27.000,169,10986888,13285,0,1687071506,13126.037133429993,77.55657213000086,53558.31981288001
2023-06-18,06:58:28.000,169,10986867,13445,0,1687071507,13126.016924499992,77.59886691000429,53558.43859392001
2023-06-18,06:58:29.000,169,10986872,13125,0,1687071508,13126.064078670002,77.5847686499983,53558.42461968
2023-06-18,06:58:30.000,169,10986861,13245,0,1687071509,13126.084287600002,77.57067038999958,53558.417632560006
2023-06-18,06:58:31.000,169,10986885,13245,0,1687071510,13126.037133429993,77.59181777999765,53558.45955528001
2023-06-18,06:58:32.000,169,10986876,12925,0,1687071511,13126.057342359993,77.59886691000429,53558.396671200004
2023-06-18,06:58:33.000,169,10986864,13205,0,1687071512,13126.050606049997,77.59181777999765,53558.40365832
2023-06-18,06:58:34.000,169,10986893,13205,0,1687071513,13126.064078670002,77.57067038999958,53558.417632560006
2023-06-18,06:58:35.000,169,10986884,13405,0,1687071514,13126.023660810002,77.5847686499983,53558.42461968
2023-06-18,06:58:36.000,169,10986857,13045,0,1687071515,13126.030397119997,77.57067038999958,53558.44558104
2023-06-18,06:58:37.000,169,10986835,13085,0,1687071516,13125.949561399997,77.59181777999765,53558.36173560001
2023-06-18,06:58:38.000,169,10986905,13205,0,1687071517,13126.003451880002,77.59181777999765,53558.4316068
2023-06-18,06:58:39.000,169,10986837,13405,0,1687071518,13126.037133429993,77.62001430000237,53558.45955528001
2023-06-18,06:58:40.000,169,10986926,13285,0,1687071519,13126.043869740002,77.62706343000173,53558.45955528001
2023-06-18,06:58:41.000,169,10986839,13365,0,1687071520,13126.037133429993,77.62706343000173,53558.48051664
2023-06-18,06:58:42.000,169,10986899,13085,0,1687071521,13126.016924499992,77.63411256000109,53558.48750376001
2023-06-18,06:58:43.000,169,10986888,13005,0,1687071522,13125.956297709992,77.64116169000044,53558.40365832
2023-06-18,06:58:44.000,169,10986916,13325,0,1687071523,13126.003451880002,77.61296517000301,53558.47352952
2023-06-18,06:58:45.000,169,10986867,13125,0,1687071524,13125.983242950002,77.64116169000044,53558.501478
2023-06-18,06:58:46.000,169,10986839,13205,0,1687071525,13125.976506639992,77.64116169000044,53558.48051664
2023-06-18,06:58:47.000,169,10986867,13125,0,1687071526,13125.949561399997,77.65525994999916,53558.417632560006
2023-06-18,06:58:48.000,169,10986851,13165,0,1687071527,13125.936088779992,77.65525994999916,53558.45955528001
2023-06-18,06:58:49.000,169,10986844,13165,0,1687071528,13125.969770329997,77.6482108199998,53558.466542400005
2023-06-18,06:58:50.000,169,10986866,13285,0,1687071529,13125.949561399997,77.62706343000173,53558.536413600006
2023-06-18,06:58:51.000,169,10986859,13085,0,1687071530,13125.922616160002,77.64116169000044,53558.515452240004
2023-06-18,06:58:52.000,169,10986836,13325,0,1687071531,13125.956297709992,77.66935820999788,53558.47352952
2023-06-18,06:58:53.000,169,10986897,12845,0,1687071532,13125.902407230002,77.67640734000452,53558.47352952
2023-06-18,06:58:54.000,169,10986822,12925,0,1687071533,13125.888934609997,77.67640734000452,53558.515452240004
2023-06-18,06:58:55.000,169,10986866,13165,0,1687071534,13125.969770329997,77.67640734000452,53558.55737496001
2023-06-18,06:58:56.000,169,10986860,13325,0,1687071535,13125.969770329997,77.64116169000044,53558.59929768
2023-06-18,06:58:57.000,169,10986867,12965,0,1687071536,13125.969770329997,77.63411256000109,53558.62724616001
2023-06-18,06:58:58.000,169,10986875,13245,0,1687071537,13125.983242950002,77.62001430000237,53558.62025904
2023-06-18,06:58:59.000,169,10986864,13325,0,1687071538,13125.882198300002,77.66230907999852,53558.501478
2023-06-18,06:59:00.000,169,10986831,13285,0,1687071539,13125.902407230002,77.63411256000109,53558.55737496001
2023-06-18,06:59:01.000,169,10986882,13205,0,1687071540,13125.902407230002,77.64116169000044,53558.54340072
2023-06-18,06:59:02.000,169,10986897,13325,0,1687071541,13125.848516749997,77.64116169000044,53558.54340072
2023-06-18,06:59:03.000,169,10986835,13085,0,1687071542,13125.848516749997,77.6482108199998,53558.55737496001
2023-06-18,06:59:04.000,169,10986855,13325,0,1687071543,13125.922616160002,77.62706343000173,53558.683143120004
2023-06-18,06:59:05.000,169,10986863,13365,0,1687071544,13125.875461989992,77.6482108199998,53558.64820752
2023-06-18,06:59:06.000,169,10986856,13085,0,1687071545,13125.868725679997,77.62001430000237,53558.66218176
2023-06-18,06:59:07.000,169,10986843,13285,0,1687071546,13125.787889959996,77.63411256000109,53558.55737496001
2023-06-18,06:59:08.000,169,10986925,13285,0,1687071547,13125.808098889996,77.61296517000301,53558.5713492
2023-06-18,06:59:09.000,169,10986865,13285,0,1687071548,13125.835044129992,77.59181777999765,53558.59929768
2023-06-18,06:59:10.000,169,10986846,13285,0,1687071549,13125.855253059992,77.62001430000237,53558.67615600001
2023-06-18,06:59:11.000,169,10986850,13485,0,1687071550,13125.814835199992,77.62706343000173,53558.69711736001
2023-06-18,06:59:12.000,169,10986893,13045,0,1687071551,13125.801362580001,77.59886691000429,53558.6412204
2023-06-18,06:59:13.000,169,10986886,13045,0,1687071552,13125.767681029996,77.62001430000237,53558.62025904
2023-06-18,06:59:14.000,169,10986928,13125,0,1687071553,13125.787889959996,77.57067038999958,53558.66218176
2023-06-18,06:59:15.000,169,10986867,13405,0,1687071554,13125.774417339991,77.57771951999894,53558.634233280005
2023-06-18,06:59:16.000,169,10986915,12925,0,1687071555,13125.727263169996,77.5847686499983,53558.65519464001
2023-06-18,06:59:17.000,169,10986859,13325,0,1687071556,13125.740735790001,77.59886691000429,53558.6412204
2023-06-18,06:59:18.000,169,10986889,13365,0,1687071557,13125.693581619991,77.5847686499983,53558.61327192
2023-06-18,06:59:19.000,169,10986917,13285,0,1687071558,13125.754208409991,77.59181777999765,53558.62724616001
2023-06-18,06:59:20.000,169,10986877,13445,0,1687071559,13125.754208409991,77.62001430000237,53558.683143120004
2023-06-18,06:59:21.000,169,10986845,13205,0,1687071560,13125.760944720001,77.5847686499983,53558.7110916
2023-06-18,06:59:22.000,169,10986879,13165,0,1687071561,13125.740735790001,77.5847686499983,53558.64820752
2023-06-18,06:59:23.000,169,10986852,13165,0,1687071562,13125.63969114,77.62706343000173,53558.66218176
2023-06-18,06:59:24.000,169,10986839,13245,0,1687071563,13125.59927328,77.59886691000429,53558.59929768
2023-06-18,06:59:25.000,169,10986905,12925,0,1687071564,13125.693581619991,77.59886691000429,53558.66916888
2023-06-18,06:59:26.000,169,10986855,13285,0,1687071565,13125.65990007,77.63411256000109,53558.64820752
2023-06-18,06:59:27.000,169,10986883,13125,0,1687071566,13125.61274589999,77.65525994999916,53558.585323440006
2023-06-18,06:59:28.000,169,10986877,13245,0,1687071567,13125.653163759991,77.6482108199998,53558.62724616001
2023-06-18,06:59:29.000,169,10986865,13165,0,1687071568,13125.666636379996,77.60591604000365,53558.64820752
2023-06-18,06:59:30.000,169,10986890,13125,0,1687071569,13125.632954829991,77.64116169000044,53558.683143120004
2023-06-18,06:59:31.000,169,10986894,13285,0,1687071570,13125.646427449996,77.64116169000044,53558.64820752
2023-06-18,06:59:32.000,169,10986873,13045,0,1687071571,13125.61948221,77.66230907999852,53558.64820752
2023-06-18,06:59:33.000,169,10986884,13325,0,1687071572,13125.59927328,77.64116169000044,53558.5713492
2023-06-18,06:59:34.000,169,10986890,12925,0,1687071573,13125.55885542,77.66230907999852,53558.585323440006
2023-06-18,06:59:35.000,169,10986849,13125,0,1687071574,13125.680109,77.63411256000109,53558.69013024
2023-06-18,06:59:36.000,169,10986846,12925,0,1687071575,13125.632954829991,77.63411256000109,53558.66218176
2023-06-18,06:59:37.000,169,10986880,13405,0,1687071576,13125.653163759991,77.57067038999958,53558.69013024
2023-06-18,06:59:38.000,169,10986813,13445,0,1687071577,13125.59253696999,77.62706343000173,53558.634233280005
2023-06-18,06:59:39.000,169,10986881,12965,0,1687071578,13125.55885542,77.61296517000301,53558.57833632001
2023-06-18,06:59:40.000,169,10986858,12925,0,1687071579,13125.55885542,77.62001430000237,53558.65519464001
2023-06-18,06:59:41.000,169,10986911,13165,0,1687071580,13125.606009589996,77.64116169000044,53558.66218176
2023-06-18,06:59:42.000,169,10986885,13285,0,1687071581,13125.525173869995,77.62001430000237,53558.61327192
2023-06-18,06:59:43.000,169,10986902,13125,0,1687071582,13125.565591729996,77.61296517000301,53558.69013024
2023-06-18,06:59:44.000,169,10986846,13085,0,1687071583,13125.57906435,77.56362126000022,53558.7110916
2023-06-18,06:59:45.000,169,10986892,13325,0,1687071584,13125.585800659996,77.5847686499983,53558.69013024
2023-06-18,06:59:46.000,169,10986901,13445,0,1687071585,13125.55885542,77.59181777999765,53558.73904008
2023-06-18,06:59:47.000,169,10986858,13085,0,1687071586,13125.53864649,77.5847686499983,53558.683143120004
2023-06-18,06:59:48.000,169,10986895,13125,0,1687071587,13125.484756009995,77.5847686499983,53558.66916888
2023-06-18,06:59:49.000,169,10986834,13245,0,1687071588,13125.464547079995,77.59181777999765,53558.69013024
2023-06-18,06:59:50.000,169,10986889,13285,0,1687071589,13125.53191017999,77.57067038999958,53558.7110916
2023-06-18,06:59:51.000,169,10986849,13565,0,1687071590,13125.55211910999,77.59886691000429,53558.65519464001
2023-06-18,06:59:52.000,169,10986870,13205,0,1687071591,13125.45781077,77.57771951999894,53558.634233280005
2023-06-18,06:59:53.000,169,10986872,13325,0,1687071592,13125.53864649,77.59181777999765,53558.683143120004
2023-06-18,06:59:54.000,169,10986838,13365,0,1687071593,13125.464547079995,77.59181777999765,53558.634233280005
2023-06-18,06:59:55.000,169,10986876,13205,0,1687071594,13125.49822863,77.59886691000429,53558.66218176
2023-06-18,06:59:56.000,169,10986874,13245,0,1687071595,13125.49822863,77.57067038999958,53558.72506584001
2023-06-18,06:59:57.000,169,10986850,13285,0,1687071596,13125.504964939995,77.57771951999894,53558.732052960004
2023-06-18,06:59:58.000,169,10986862,13285,0,1687071597,13125.444338149995,77.57771951999894,53558.634233280005
2023-06-18,06:59:59.000,169,10986893,13285,0,1687071598,13125.525173869995,77.5847686499983,53558.69013024
2023-06-18,07:00:00.000,169,10986863,13285,0,1687071599,13125.55885542,77.57067038999958,53558.74602720001
2023-06-18,07:00:01.000,169,10986888,13365,0,1687071600,13125.565591729996,77.57771951999894,53558.72506584001
2023-06-18,07:00:02.000,169,10986893,12965,0,1687071601,13125.51170124999,77.60591604000365,53558.76000144
2023-06-18,07:00:03.000,169,10986879,13405,0,1687071602,13125.45781077,77.63411256000109,53558.6412204
2023-06-18,07:00:04.000,169,10986866,13325,0,1687071603,13125.47128338999,77.59181777999765,53558.67615600001
2023-06-18,07:00:05.000,169,10986876,13045,0,1687071604,13125.525173869995,77.64116169000044,53558.73904008
2023-06-18,07:00:06.000,169,10986873,13085,0,1687071605,13125.51170124999,77.61296517000301,53558.76698856
2023-06-18,07:00:07.000,169,10986830,13405,0,1687071606,13125.49822863,77.64116169000044,53558.7110916
2023-06-18,07:00:08.000,169,10986890,13245,0,1687071607,13125.51170124999,77.62001430000237,53558.704104480006
2023-06-18,07:00:09.000,169,10986871,13325,0,1687071608,13125.565591729996,77.63411256000109,53558.74602720001
2023-06-18,07:00:10.000,169,10986896,13485,0,1687071609,13125.545382799995,77.62706343000173,53558.732052960004
2023-06-18,07:00:11.000,169,10986854,13285,0,1687071610,13125.565591729996,77.6482108199998,53558.683143120004
2023-06-18,07:00:12.000,169,10986866,13125,0,1687071611,13125.51170124999,77.66230907999852,53558.69013024
2023-06-18,07:00:13.000,169,10986927,13285,0,1687071612,13125.51170124999,77.6975547300026,53558.67615600001
2023-06-18,07:00:14.000,169,10986906,13045,0,1687071613,13125.47128338999,77.67640734000452,53558.66916888
2023-06-18,07:00:15.000,169,10986858,12885,0,1687071614,13125.55885542,77.68345647000388,53558.76698856
2023-06-18,07:00:16.000,169,10986857,13285,0,1687071615,13125.565591729996,77.66230907999852,53558.7809628
2023-06-18,07:00:17.000,169,10986892,13165,0,1687071616,13125.59253696999,77.70460386000195,53558.78794992
2023-06-18,07:00:18.000,169,10986932,13365,0,1687071617,13125.51170124999,77.68345647000388,53558.753014320006
2023-06-18,07:00:19.000,169,10986927,13445,0,1687071618,13125.545382799995,77.68345647000388,53558.732052960004
2023-06-18,07:00:20.000,169,10986879,13405,0,1687071619,13125.565591729996,77.66935820999788,53558.76698856
2023-06-18,07:00:21.000,169,10986880,13165,0,1687071620,13125.545382799995,77.69050560000323,53558.801924160005
2023-06-18,07:00:22.000,169,10986882,13285,0,1687071621,13125.51843756,77.66935820999788,53558.7809628
2023-06-18,07:00:23.000,169,10986896,13285,0,1687071622,13125.55885542,77.66935820999788,53558.82288552001
2023-06-18,07:00:24.000,169,10986906,13325,0,1687071623,13125.57232803999,77.65525994999916,53558.86480824001
2023-06-18,07:00:25.000,169,10986873,13085,0,1687071624,13125.565591729996,77.66230907999852,53558.85782112
2023-06-18,07:00:26.000,169,10986880,13445,0,1687071625,13125.55885542,77.66935820999788,53558.82987264
2023-06-18,07:00:27.000,169,10986888,13445,0,1687071626,13125.51170124999,77.68345647000388,53558.76000144
2023-06-18,07:00:28.000,169,10986897,13685,0,1687071627,13125.51843756,77.65525994999916,53558.8158984
2023-06-18,07:00:29.000,169,10986872,13405,0,1687071628,13125.51843756,77.65525994999916,53558.82987264
2023-06-18,07:00:30.000,169,10986858,13245,0,1687071629,13125.51843756,77.63411256000109,53558.83685976
2023-06-18,07:00:31.000,169,10986830,13405,0,1687071630,13125.53864649,77.66230907999852,53558.83685976
2023-06-18,07:00:32.000,169,10986868,13165,0,1687071631,13125.49822863,77.65525994999916,53558.76000144
2023-06-18,07:00:33.000,169,10986863,13205,0,1687071632,13125.49822863,77.66935820999788,53558.801924160005
2023-06-18,07:00:34.000,169,10986888,13005,0,1687071633,13125.525173869995,77.65525994999916,53558.87878248
2023-06-18,07:00:35.000,169,10986864,13125,0,1687071634,13125.51170124999,77.66935820999788,53558.84384688001
2023-06-18,07:00:36.000,169,10986876,13365,0,1687071635,13125.504964939995,77.65525994999916,53558.82987264
2023-06-18,07:00:37.000,169,10986857,13445,0,1687071636,13125.484756009995,77.66935820999788,53558.801924160005
2023-06-18,07:00:38.000,169,10986841,13125,0,1687071637,13125.43760184,77.63411256000109,53558.79493704001
2023-06-18,07:00:39.000,169,10986863,13205,0,1687071638,13125.504964939995,77.6482108199998,53558.871795360006
2023-06-18,07:00:40.000,169,10986895,13405,0,1687071639,13125.51843756,77.64116169000044,53558.86480824001
2023-06-18,07:00:41.000,169,10986902,13165,0,1687071640,13125.49149231999,77.65525994999916,53558.82987264
2023-06-18,07:00:42.000,169,10986863,13365,0,1687071641,13125.484756009995,77.63411256000109,53558.85782112
2023-06-18,07:00:43.000,169,10986877,13365,0,1687071642,13125.43760184,77.6482108199998,53558.80891128
2023-06-18,07:00:44.000,169,10986896,13205,0,1687071643,13125.43086552999,77.6482108199998,53558.76698856
2023-06-18,07:00:45.000,169,10986883,13285,0,1687071644,13125.424129219995,77.62706343000173,53558.82987264
2023-06-18,07:00:46.000,169,10986920,13485,0,1687071645,13125.43760184,77.63411256000109,53558.87878248
2023-06-18,07:00:47.000,169,10986872,13205,0,1687071646,13125.363502429995,77.6482108199998,53558.80891128
2023-06-18,07:00:48.000,169,10986884,13325,0,1687071647,13125.39044766999,77.60591604000365,53558.80891128
2023-06-18,07:00:49.000,169,10986868,13045,0,1687071648,13125.444338149995,77.62706343000173,53558.8158984
2023-06-18,07:00:50.000,169,10986908,13085,0,1687071649,13125.43086552999,77.59886691000429,53558.8857696
2023-06-18,07:00:51.000,169,10986896,13565,0,1687071650,13125.403920289995,77.60591604000365,53558.8158984
2023-06-18,07:00:52.000,169,10986876,13085,0,1687071651,13125.403920289995,77.57067038999958,53558.82987264
2023-06-18,07:00:53.000,169,10986856,13405,0,1687071652,13125.35002980999,77.57771951999894,53558.79493704001
2023-06-18,07:00:54.000,169,10986845,13405,0,1687071653,13125.343293499995,77.55657213000086,53558.7809628
2023-06-18,07:00:55.000,169,10986877,13125,0,1687071654,13125.343293499995,77.59181777999765,53558.86480824001
2023-06-18,07:00:56.000,169,10986864,13245,0,1687071655,13125.37697505,77.5495230000015,53558.89275672001
2023-06-18,07:00:57.000,169,10986856,13565,0,1687071656,13125.35002980999,77.59886691000429,53558.871795360006
2023-06-18,07:00:58.000,169,10986880,13085,0,1687071657,13125.33655719,77.55657213000086,53558.77397568001
2023-06-18,07:00:59.000,169,10986878,13445,0,1687071658,13125.32982087999,77.56362126000022,53558.850834000004
2023-06-18,07:01:00.000,169,10986871,13285,0,1687071659,13125.262457779994,77.59181777999765,53558.7110916
2023-06-18,07:01:01.000,169,10986876,13165,0,1687071660,13125.262457779994,77.55657213000086,53558.77397568001
2023-06-18,07:01:02.000,169,10986857,13325,0,1687071661,13125.242248849994,77.57067038999958,53558.72506584001
2023-06-18,07:01:03.000,169,10986840,13405,0,1687071662,13125.215303609999,77.5847686499983,53558.78794992
2023-06-18,07:01:04.000,169,10986888,13245,0,1687071663,13125.29613933,77.57067038999958,53558.85782112
2023-06-18,07:01:05.000,169,10986902,13445,0,1687071664,13125.262457779994,77.57771951999894,53558.86480824001
2023-06-18,07:01:06.000,169,10986920,13245,0,1687071665,13125.262457779994,77.55657213000086,53558.82987264
2023-06-18,07:01:07.000,169,10986839,13245,0,1687071666,13125.174885749999,77.59886691000429,53558.78794992
2023-06-18,07:01:08.000,169,10986903,13085,0,1687071667,13125.215303609999,77.57771951999894,53558.7809628
2023-06-18,07:01:09.000,169,10986885,13085,0,1687071668,13125.195094679999,77.59181777999765,53558.7809628
2023-06-18,07:01:10.000,169,10986880,13285,0,1687071669,13125.168149439989,77.61296517000301,53558.8158984
2023-06-18,07:01:11.000,169,10986878,13205,0,1687071670,13125.154676819999,77.59181777999765,53558.82288552001
2023-06-18,07:01:12.000,169,10986873,13525,0,1687071671,13125.127731579989,77.62001430000237,53558.78794992
2023-06-18,07:01:13.000,169,10986888,13125,0,1687071672,13125.094050029998,77.62706343000173,53558.82987264
2023-06-18,07:01:14.000,169,10986889,13125,0,1687071673,13125.134467889999,77.62001430000237,53558.82987264
2023-06-18,07:01:15.000,169,10986894,13685,0,1687071674,13125.120995269994,77.62001430000237,53558.79493704001
2023-06-18,07:01:16.000,169,10986909,13045,0,1687071675,13125.100786339994,77.66230907999852,53558.8158984
2023-06-18,07:01:17.000,169,10986878,13205,0,1687071676,13125.040159549993,77.69050560000323,53558.79493704001
2023-06-18,07:01:18.000,169,10986871,13325,0,1687071677,13125.046895859989,77.6482108199998,53558.753014320006
2023-06-18,07:01:19.000,169,10986877,13365,0,1687071678,13125.127731579989,77.65525994999916,53558.8158984
2023-06-18,07:01:20.000,169,10986873,13205,0,1687071679,13125.100786339994,77.64116169000044,53558.82288552001
2023-06-18,07:01:21.000,169,10986912,13125,0,1687071680,13125.100786339994,77.66230907999852,53558.850834000004
2023-06-18,07:01:22.000,169,10986869,13285,0,1687071681,13125.087313719989,77.66230907999852,53558.80891128
2023-06-18,07:01:23.000,169,10986885,13405,0,1687071682,13124.993005379998,77.6975547300026,53558.73904008
2023-06-18,07:01:24.000,169,10986921,13285,0,1687071683,13125.040159549993,77.67640734000452,53558.62724616001
2023-06-18,07:01:25.000,169,10986855,13485,0,1687071684,13125.053632169998,77.68345647000388,53558.69013024
2023-06-18,07:01:26.000,169,10986823,12925,0,1687071685,13125.046895859989,77.6975547300026,53558.73904008
2023-06-18,07:01:27.000,169,10986877,13205,0,1687071686,13125.013214309998,77.72575125000003,53558.69013024
2023-06-18,07:01:28.000,169,10986872,13325,0,1687071687,13125.073841099998,77.73280037999939,53558.69711736001
2023-06-18,07:01:29.000,169,10986831,13165,0,1687071688,13125.114258959999,77.71165299000131,53558.732052960004
2023-06-18,07:01:30.000,169,10986951,13165,0,1687071689,13125.100786339994,77.71870212000067,53558.73904008
2023-06-18,07:01:31.000,169,10986859,12965,0,1687071690,13125.073841099998,77.71165299000131,53558.69013024
2023-06-18,07:01:32.000,169,10986850,13205,0,1687071691,13125.087313719989,77.73280037999939,53558.77397568001
2023-06-18,07:01:33.000,169,10986879,13005,0,1687071692,13125.040159549993,77.68345647000388,53558.69711736001
2023-06-18,07:01:34.000,169,10986840,13285,0,1687071693,13125.100786339994,77.73280037999939,53558.69711736001
2023-06-18,07:01:35.000,169,10986878,13445,0,1687071694,13125.147940509989,77.69050560000323,53558.78794992
2023-06-18,07:01:36.000,169,10986877,13285,0,1687071695,13125.18835836999,77.72575125000003,53558.77397568001
2023-06-18,07:01:37.000,169,10986888,13405,0,1687071696,13125.195094679999,77.71165299000131,53558.79493704001
2023-06-18,07:01:38.000,169,10986888,13405,0,1687071697,13125.154676819999,77.74689863999811,53558.71807872
2023-06-18,07:01:39.000,169,10986911,13165,0,1687071698,13125.215303609999,77.73280037999939,53558.732052960004
2023-06-18,07:01:40.000,169,10986878,13085,0,1687071699,13125.201830989994,77.73984950999875,53558.7809628
2023-06-18,07:01:41.000,169,10986855,13085,0,1687071700,13125.20856729999,77.74689863999811,53558.753014320006
2023-06-18,07:01:42.000,169,10986903,13245,0,1687071701,13125.201830989994,77.76804603000346,53558.76000144
2023-06-18,07:01:43.000,169,10986882,13285,0,1687071702,13125.222039919994,77.78919342000154,53558.7809628
2023-06-18,07:01:44.000,169,10986843,13285,0,1687071703,13125.302875639994,77.76804603000346,53558.82288552001
2023-06-18,07:01:45.000,169,10986865,12925,0,1687071704,13125.28940301999,77.74689863999811,53558.78794992
2023-06-18,07:01:46.000,169,10986907,13405,0,1687071705,13125.28940301999,77.78919342000154,53558.76000144
2023-06-18,07:01:47.000,169,10986869,13005,0,1687071706,13125.242248849994,77.76804603000346,53558.732052960004
2023-06-18,07:01:48.000,169,10986898,13005,0,1687071707,13125.24898515999,77.78919342000154,53558.72506584001
2023-06-18,07:01:49.000,169,10986895,13085,0,1687071708,13125.31634826,77.81034080999962,53558.82288552001
2023-06-18,07:01:50.000,169,10986856,13765,0,1687071709,13125.30961194999,77.77509516000282,53558.801924160005
2023-06-18,07:01:51.000,169,10986840,13285,0,1687071710,13125.363502429995,77.78214429000218,53558.85782112
2023-06-18,07:01:52.000,169,10986879,13405,0,1687071711,13125.37023873999,77.81738993999898,53558.8158984
2023-06-18,07:01:53.000,169,10986844,13285,0,1687071712,13125.363502429995,77.82443906999833,53558.79493704001
2023-06-18,07:01:54.000,169,10986879,13365,0,1687071713,13125.37697505,77.85263559000305,53558.76698856
2023-06-18,07:01:55.000,169,10986880,13365,0,1687071714,13125.35676612,77.84558646000369,53558.7809628
2023-06-18,07:01:56.000,169,10986870,13005,0,1687071715,13125.35002980999,77.90197949999856,53558.8158984
2023-06-18,07:01:57.000,169,10986904,13125,0,1687071716,13125.39718398,77.86673385000176,53558.84384688001
2023-06-18,07:01:58.000,169,10986883,13205,0,1687071717,13125.343293499995,77.91607776000455,53558.801924160005
2023-06-18,07:01:59.000,169,10986848,13285,0,1687071718,13125.35676612,77.92312689000391,53558.79493704001
2023-06-18,07:02:00.000,169,10986855,13125,0,1687071719,13125.41065659999,77.93722515000263,53558.8857696
2023-06-18,07:02:01.000,169,10986912,13165,0,1687071720,13125.424129219995,77.93017602000327,53558.871795360006
2023-06-18,07:02:02.000,169,10986878,13445,0,1687071721,13125.39718398,77.91607776000455,53558.86480824001
2023-06-18,07:02:03.000,169,10986895,13365,0,1687071722,13125.37023873999,77.93017602000327,53558.801924160005
2023-06-18,07:02:04.000,169,10986814,13125,0,1687071723,13125.35676612,77.92312689000391,53558.871795360006
2023-06-18,07:02:05.000,169,10986888,13245,0,1687071724,13125.444338149995,77.96542167000007,53558.85782112
2023-06-18,07:02:06.000,169,10986805,13085,0,1687071725,13125.403920289995,77.96542167000007,53558.8857696
2023-06-18,07:02:07.000,169,10986850,13285,0,1687071726,13125.403920289995,78.00066732000414,53558.850834000004
2023-06-18,07:02:08.000,169,10986838,13165,0,1687071727,13125.43086552999,78.01476558000286,53558.86480824001
2023-06-18,07:02:09.000,169,10986833,13045,0,1687071728,13125.484756009995,77.97247079999943,53558.98358928
2023-06-18,07:02:10.000,169,10986842,12925,0,1687071729,13125.45781077,78.0077164500035,53558.94865368
2023-06-18,07:02:11.000,169,10986880,13165,0,1687071730,13125.45781077,78.0077164500035,53558.94166656001
2023-06-18,07:02:12.000,169,10986902,13085,0,1687071731,13125.484756009995,78.05706035999901,53558.91371808001
2023-06-18,07:02:13.000,169,10986880,12925,0,1687071732,13125.444338149995,78.02886384000158,53558.92769232
2023-06-18,07:02:14.000,169,10986876,13165,0,1687071733,13125.444338149995,78.09230601000309,53558.899743840004
2023-06-18,07:02:15.000,169,10986866,13205,0,1687071734,13125.504964939995,78.05001122999965,53558.97660216
2023-06-18,07:02:16.000,169,10986856,13245,0,1687071735,13125.49822863,78.07820775000437,53558.98358928
2023-06-18,07:02:17.000,169,10986855,13285,0,1687071736,13125.4780197,78.08525688000373,53558.91371808001
2023-06-18,07:02:18.000,169,10986847,13165,0,1687071737,13125.41739291,78.09230601000309,53558.90673096
2023-06-18,07:02:19.000,169,10986901,13325,0,1687071738,13125.504964939995,78.11345340000116,53558.97660216
2023-06-18,07:02:20.000,169,10986872,13045,0,1687071739,13125.4780197,78.09935514000244,53558.9556408
2023-06-18,07:02:21.000,169,10986879,13445,0,1687071740,13125.49822863,78.11345340000116,53558.93467944
2023-06-18,07:02:22.000,169,10986882,13285,0,1687071741,13125.424129219995,78.12050253000052,53558.86480824001
2023-06-18,07:02:23.000,169,10986848,13365,0,1687071742,13125.504964939995,78.09230601000309,53558.94166656001
2023-06-18,07:02:24.000,169,10986826,13165,0,1687071743,13125.51170124999,78.09935514000244,53558.98358928
2023-06-18,07:02:25.000,169,10986914,13125,0,1687071744,13125.53864649,78.05706035999901,53559.01153776001
2023-06-18,07:02:26.000,169,10986898,13285,0,1687071745,13125.51843756,78.1064042700018,53559.025512
2023-06-18,07:02:27.000,169,10986894,13445,0,1687071746,13125.49822863,78.09935514000244,53558.96262792001
2023-06-18,07:02:28.000,169,10986930,13045,0,1687071747,13125.504964939995,78.11345340000116,53558.969615040005
2023-06-18,07:02:29.000,169,10986896,13205,0,1687071748,13125.504964939995,78.09935514000244,53558.91371808001
2023-06-18,07:02:30.000,169,10986885,13205,0,1687071749,13125.55211910999,78.1064042700018,53559.039486240006
2023-06-18,07:02:31.000,169,10986855,13165,0,1687071750,13125.51170124999,78.1064042700018,53558.97660216
2023-06-18,07:02:32.000,169,10986912,13445,0,1687071751,13125.57232803999,78.09935514000244,53559.025512
2023-06-18,07:02:33.000,169,10986865,13125,0,1687071752,13125.585800659996,78.07820775000437,53559.00455064
2023-06-18,07:02:34.000,169,10986885,13245,0,1687071753,13125.51843756,78.09230601000309,53558.92769232
2023-06-18,07:02:35.000,169,10986846,13085,0,1687071754,13125.57906435,78.07115861999773,53558.969615040005
2023-06-18,07:02:36.000,169,10986887,13605,0,1687071755,13125.626218519996,78.06410948999837,53558.96262792001
2023-06-18,07:02:37.000,169,10986875,13125,0,1687071756,13125.63969114,78.05706035999901,53558.97660216
2023-06-18,07:02:38.000,169,10986850,13045,0,1687071757,13125.545382799995,78.07115861999773,53558.9556408
2023-06-18,07:02:39.000,169,10986859,13285,0,1687071758,13125.673372689991,78.09230601000309,53558.9556408
2023-06-18,07:02:40.000,169,10986833,13605,0,1687071759,13125.680109,78.07115861999773,53559.06044760001
2023-06-18,07:02:41.000,169,10986860,13365,0,1687071760,13125.680109,78.07115861999773,53559.03249912001
2023-06-18,07:02:42.000,169,10986901,13285,0,1687071761,13125.686845309996,78.06410948999837,53559.04647336
2023-06-18,07:02:43.000,169,10986860,13445,0,1687071762,13125.63969114,78.07820775000437,53558.97660216
2023-06-18,07:02:44.000,169,10986912,13125,0,1687071763,13125.63969114,78.07820775000437,53559.00455064
2023-06-18,07:02:45.000,169,10986890,13365,0,1687071764,13125.713790549991,78.05001122999965,53559.06044760001
2023-06-18,07:02:46.000,169,10986920,13285,0,1687071765,13125.680109,78.05001122999965,53559.025512
2023-06-18,07:02:47.000,169,10986862,13405,0,1687071766,13125.693581619991,78.09230601000309,53559.01153776001
2023-06-18,07:02:48.000,169,10986880,13405,0,1687071767,13125.707054239996,78.07820775000437,53559.05346048
2023-06-18,07:02:49.000,169,10986859,13005,0,1687071768,13125.781153650001,78.07820775000437,53559.06044760001
2023-06-18,07:02:50.000,169,10986868,13525,0,1687071769,13125.760944720001,78.07115861999773,53559.039486240006
2023-06-18,07:02:51.000,169,10986847,13405,0,1687071770,13125.781153650001,78.08525688000373,53559.04647336
2023-06-18,07:02:52.000,169,10986889,13125,0,1687071771,13125.801362580001,78.05706035999901,53559.07442184
2023-06-18,07:02:53.000,169,10986841,13245,0,1687071772,13125.760944720001,78.09230601000309,53559.01153776001
2023-06-18,07:02:54.000,169,10986870,13325,0,1687071773,13125.747472099996,78.08525688000373,53559.025512
2023-06-18,07:02:55.000,169,10986834,13205,0,1687071774,13125.774417339991,78.09230601000309,53558.99756352
2023-06-18,07:02:56.000,169,10986849,13365,0,1687071775,13125.848516749997,78.07820775000437,53559.067434720004
2023-06-18,07:02:57.000,169,10986891,13325,0,1687071776,13125.888934609997,78.09230601000309,53559.10237032
2023-06-18,07:02:58.000,169,10986895,13245,0,1687071777,13125.875461989992,78.09230601000309,53559.12333168
2023-06-18,07:02:59.000,169,10986870,13445,0,1687071778,13125.794626269992,78.14869904999796,53559.01153776001
2023-06-18,07:03:00.000,169,10986826,13365,0,1687071779,13125.882198300002,78.1416499199986,53559.05346048
2023-06-18,07:03:01.000,169,10986871,13485,0,1687071780,13125.929352469997,78.12755165999988,53559.088396080006
2023-06-18,07:03:02.000,169,10986861,13285,0,1687071781,13125.841780440001,78.08525688000373,53558.98358928
2023-06-18,07:03:03.000,169,10986882,12925,0,1687071782,13125.902407230002,78.11345340000116,53559.039486240006
2023-06-18,07:03:04.000,169,10986875,13165,0,1687071783,13125.969770329997,78.14869904999796,53559.12333168
2023-06-18,07:03:05.000,169,10986885,13365,0,1687071784,13125.976506639992,78.1416499199986,53559.12333168
2023-06-18,07:03:06.000,169,10986934,13085,0,1687071785,13125.963034020002,78.13460078999924,53559.10237032
2023-06-18,07:03:07.000,169,10986837,13205,0,1687071786,13125.915879849992,78.16279731000395,53559.05346048
2023-06-18,07:03:08.000,169,10986874,13365,0,1687071787,13125.949561399997,78.18394470000203,53559.0953832
2023-06-18,07:03:09.000,169,10986861,13605,0,1687071788,13125.983242950002,78.14869904999796,53559.10237032
2023-06-18,07:03:10.000,169,10986902,13205,0,1687071789,13126.030397119997,78.16984644000331,53559.12333168
2023-06-18,07:03:11.000,169,10986887,13045,0,1687071790,13126.037133429993,78.20509209000011,53559.137305920005
2023-06-18,07:03:12.000,169,10986876,13205,0,1687071791,13126.037133429993,78.17689557000267,53559.088396080006
2023-06-18,07:03:13.000,169,10986861,13245,0,1687071792,13126.003451880002,78.19804296000075,53559.13031880001
2023-06-18,07:03:14.000,169,10986925,13205,0,1687071793,13126.084287600002,78.21214121999947,53559.17224152
2023-06-18,07:03:15.000,169,10986862,13165,0,1687071794,13126.111232839998,78.24033774000418,53559.11634456
2023-06-18,07:03:16.000,169,10986876,13565,0,1687071795,13126.104496530003,78.20509209000011,53559.15128016
2023-06-18,07:03:17.000,169,10986892,13525,0,1687071796,13126.097760219993,78.19804296000075,53559.05346048
2023-06-18,07:03:18.000,169,10986905,13325,0,1687071797,13126.084287600002,78.19099383000139,53559.10935744001
2023-06-18,07:03:19.000,169,10986882,13125,0,1687071798,13126.198804869993,78.21214121999947,53559.186215760004
2023-06-18,07:03:20.000,169,10986907,13285,0,1687071799,13126.198804869993,78.18394470000203,53559.17922864001
2023-06-18,07:03:21.000,169,10986883,13085,0,1687071800,13126.219013799993,78.24033774000418,53559.24909984001
2023-06-18,07:03:22.000,169,10986911,13285,0,1687071801,13126.225750109988,78.23328861000482,53559.22115136
2023-06-18,07:03:23.000,169,10986878,12925,0,1687071802,13126.165123319988,78.28263252000033,53559.14429304
2023-06-18,07:03:24.000,169,10986919,13085,0,1687071803,13126.192068559998,78.27558339000097,53559.186215760004
2023-06-18,07:03:25.000,169,10986902,13325,0,1687071804,13126.232486419998,78.3178781700044,53559.21416424
2023-06-18,07:03:26.000,169,10986884,13285,0,1687071805,13126.245959039989,78.2896816499997,53559.22813848001
2023-06-18,07:03:27.000,169,10986882,13405,0,1687071806,13126.239222729993,78.32492730000376,53559.19320288
2023-06-18,07:03:28.000,169,10986850,13125,0,1687071807,13126.259431659993,78.2896816499997,53559.24211272
2023-06-18,07:03:29.000,169,10986855,13085,0,1687071808,13126.306585829989,78.27558339000097,53559.20019000001
2023-06-18,07:03:30.000,169,10986885,12965,0,1687071809,13126.313322139998,78.29673077999905,53559.24909984001
2023-06-18,07:03:31.000,169,10986846,13405,0,1687071810,13126.293113209998,78.32492730000376,53559.207177120006
2023-06-18,07:03:32.000,169,10986904,13365,0,1687071811,13126.333531069999,78.34607469000184,53559.235125600004
2023-06-18,07:03:33.000,169,10986870,13125,0,1687071812,13126.320058449994,78.33902556000248,53559.1652544
2023-06-18,07:03:34.000,169,10986889,13125,0,1687071813,13126.313322139998,78.3178781700044,53559.14429304
2023-06-18,07:03:35.000,169,10986871,13165,0,1687071814,13126.400894169994,78.3178781700044,53559.22813848001
2023-06-18,07:03:36.000,169,10986866,13205,0,1687071815,13126.421103099994,78.29673077999905,53559.24211272
2023-06-18,07:03:37.000,169,10986827,13245,0,1687071816,13126.40763047999,78.34607469000184,53559.26307408
2023-06-18,07:03:38.000,169,10986894,13165,0,1687071817,13126.394157859999,78.31082903999777,53559.17922864001
2023-06-18,07:03:39.000,169,10986858,13165,0,1687071818,13126.44804833999,78.32492730000376,53559.2700612
2023-06-18,07:03:40.000,169,10986889,13245,0,1687071819,13126.441312029994,78.33197643000312,53559.32595816001
2023-06-18,07:03:41.000,169,10986864,12925,0,1687071820,13126.44804833999,78.36017295000056,53559.31897104
2023-06-18,07:03:42.000,169,10986901,13245,0,1687071821,13126.441312029994,78.36722207999992,53559.28403544
2023-06-18,07:03:43.000,169,10986893,13285,0,1687071822,13126.441312029994,78.388369469998,53559.26307408
2023-06-18,07:03:44.000,169,10986826,13285,0,1687071823,13126.53562037,78.36017295000056,53559.38185512
2023-06-18,07:03:45.000,169,10986893,13285,0,1687071824,13126.58951084999,78.38132033999864,53559.34691952001
2023-06-18,07:03:46.000,169,10986925,13085,0,1687071825,13126.53562037,78.36722207999992,53559.256086960006
2023-06-18,07:03:47.000,169,10986896,13125,0,1687071826,13126.51541144,78.388369469998,53559.28403544
2023-06-18,07:03:48.000,169,10986886,13245,0,1687071827,13126.50867512999,78.388369469998,53559.235125600004
2023-06-18,07:03:49.000,169,10986907,13325,0,1687071828,13126.51541144,78.40951686000335,53559.22813848001
2023-06-18,07:03:50.000,169,10986849,13245,0,1687071829,13126.59624716,78.39541860000463,53559.31198392
2023-06-18,07:03:51.000,169,10986913,13165,0,1687071830,13126.602983469995,78.38132033999864,53559.374868000006
2023-06-18,07:03:52.000,169,10986878,13445,0,1687071831,13126.522147749994,78.38132033999864,53559.304996800005
2023-06-18,07:03:53.000,169,10986880,13285,0,1687071832,13126.65013763999,78.37427120999928,53559.38884224
2023-06-18,07:03:54.000,169,10986895,13245,0,1687071833,13126.58951084999,78.37427120999928,53559.36089376
2023-06-18,07:03:55.000,169,10986939,13445,0,1687071834,13126.602983469995,78.388369469998,53559.36089376
2023-06-18,07:03:56.000,169,10986889,13125,0,1687071835,13126.60971977999,78.39541860000463,53559.32595816001
2023-06-18,07:03:57.000,169,10986853,13125,0,1687071836,13126.663610259995,78.38132033999864,53559.34691952001
2023-06-18,07:03:58.000,169,10986873,13045,0,1687071837,13126.63666502,78.39541860000463,53559.353906640004
2023-06-18,07:03:59.000,169,10986836,13165,0,1687071838,13126.69729181,78.40246773000399,53559.3399324
2023-06-18,07:04:00.000,169,10986891,13125,0,1687071839,13126.73770967,78.34607469000184,53559.402816480004
2023-06-18,07:04:01.000,169,10986882,13565,0,1687071840,13126.77139121999,78.3531238200012,53559.51461040001
2023-06-18,07:04:02.000,169,10986890,13085,0,1687071841,13126.764654909995,78.388369469998,53559.43775208
2023-06-18,07:04:03.000,169,10986856,13125,0,1687071842,13126.69055549999,78.39541860000463,53559.353906640004
2023-06-18,07:04:04.000,169,10986863,13525,0,1687071843,13126.73770967,78.40951686000335,53559.39582936001
2023-06-18,07:04:05.000,169,10986854,13325,0,1687071844,13126.784863839996,78.388369469998,53559.38185512
2023-06-18,07:04:06.000,169,10986845,13245,0,1687071845,13126.77812753,78.38132033999864,53559.43076496
2023-06-18,07:04:07.000,169,10986875,13045,0,1687071846,13126.784863839996,78.40246773000399,53559.4098036
2023-06-18,07:04:08.000,169,10986870,13645,0,1687071847,13126.79833646,78.40951686000335,53559.402816480004
2023-06-18,07:04:09.000,169,10986893,13205,0,1687071848,13126.87917218,78.41656599000271,53559.4796748
2023-06-18,07:04:10.000,169,10986870,13405,0,1687071849,13126.83875432,78.388369469998,53559.472687680005
2023-06-18,07:04:11.000,169,10986895,13245,0,1687071850,13126.87917218,78.40951686000335,53559.4796748
2023-06-18,07:04:12.000,169,10986872,13325,0,1687071851,13126.85896325,78.43771338000079,53559.472687680005
2023-06-18,07:04:13.000,169,10986896,13485,0,1687071852,13126.885908489996,78.48705729000358,53559.45172632
2023-06-18,07:04:14.000,169,10986876,13245,0,1687071853,13126.865699559996,78.50820468000165,53559.521597520004
2023-06-18,07:04:15.000,169,10986875,13485,0,1687071854,13126.986953139996,78.48000816000422,53559.570507360004
2023-06-18,07:04:16.000,169,10986899,13245,0,1687071855,13127.000425760001,78.48705729000358,53559.6194172
2023-06-18,07:04:17.000,169,10986906,13205,0,1687071856,13127.000425760001,78.51525381000101,53559.6194172
2023-06-18,07:04:18.000,169,10986930,13045,0,1687071857,13127.007162069996,78.55049945999781,53559.60544296
2023-06-18,07:04:19.000,169,10986889,13005,0,1687071858,13126.980216830001,78.55049945999781,53559.4796748
2023-06-18,07:04:20.000,169,10986864,13165,0,1687071859,13127.034107309992,78.61394162999932,53559.570507360004
2023-06-18,07:04:21.000,169,10986846,13285,0,1687071860,13127.114943029992,78.55754859000444,53559.55653312
2023-06-18,07:04:22.000,169,10986842,13405,0,1687071861,13127.074525169992,78.57164685000316,53559.591468720006
2023-06-18,07:04:23.000,169,10986922,13325,0,1687071862,13127.101470410002,78.61394162999932,53559.591468720006
2023-06-18,07:04:24.000,169,10986866,13125,0,1687071863,13127.175569819992,78.57164685000316,53559.67531416
2023-06-18,07:04:25.000,169,10986880,13285,0,1687071864,13127.168833509997,78.5998433700006,53559.689288400004
2023-06-18,07:04:26.000,169,10986926,13045,0,1687071865,13127.175569819992,78.59279424000124,53559.62640432
2023-06-18,07:04:27.000,169,10986856,13445,0,1687071866,13127.148624579997,78.58574511000188,53559.61243008001
2023-06-18,07:04:28.000,169,10986907,13645,0,1687071867,13127.195778749992,78.59279424000124,53559.68230128001
2023-06-18,07:04:29.000,169,10986901,13405,0,1687071868,13127.269878159997,78.62099075999868,53559.710249760006
2023-06-18,07:04:30.000,169,10986876,13125,0,1687071869,13127.263141850002,78.60689249999996,53559.68230128001
2023-06-18,07:04:31.000,169,10986872,13285,0,1687071870,13127.317032329993,78.63508902000467,53559.73121112001
2023-06-18,07:04:32.000,169,10986866,13245,0,1687071871,13127.296823399993,78.64918728000339,53559.68230128001
2023-06-18,07:04:33.000,169,10986861,13645,0,1687071872,13127.357450189993,78.62803988999804,53559.74518536
2023-06-18,07:04:34.000,169,10986925,13325,0,1687071873,13127.370922809998,78.64213815000403,53559.738198240004
2023-06-18,07:04:35.000,169,10986914,13245,0,1687071874,13127.391131739998,78.62803988999804,53559.759159600006
2023-06-18,07:04:36.000,169,10986851,13285,0,1687071875,13127.424813289988,78.64213815000403,53559.724224
2023-06-18,07:04:37.000,169,10986868,13565,0,1687071876,13127.357450189993,78.67033467000147,53559.6543528
2023-06-18,07:04:38.000,169,10986855,13325,0,1687071877,13127.404604359988,78.64918728000339,53559.78012096001
2023-06-18,07:04:39.000,169,10986858,13165,0,1687071878,13127.498912699994,78.67738380000083,53559.84300504
2023-06-18,07:04:40.000,169,10986899,13365,0,1687071879,13127.525857939989,78.68443293000018,53559.84999216001
2023-06-18,07:04:41.000,169,10986888,12965,0,1687071880,13127.505649009989,78.66328554000211,53559.856979280004
2023-06-18,07:04:42.000,169,10986857,13165,0,1687071881,13127.525857939989,78.67033467000147,53559.82204368
2023-06-18,07:04:43.000,169,10986882,13245,0,1687071882,13127.532594249999,78.72672771000362,53559.77313384
2023-06-18,07:04:44.000,169,10986876,13125,0,1687071883,13127.519121629994,78.72672771000362,53559.808069440005
2023-06-18,07:04:45.000,169,10986920,13405,0,1687071884,13127.552803179999,78.73377684000297,53559.82204368
2023-06-18,07:04:46.000,169,10986853,13285,0,1687071885,13127.566275799989,78.7126294500049,53559.84999216001
2023-06-18,07:04:47.000,169,10986911,13565,0,1687071886,13127.579748419994,78.74787510000169,53559.84999216001
2023-06-18,07:04:48.000,169,10986906,13245,0,1687071887,13127.620166279994,78.72672771000362,53559.84999216001
2023-06-18,07:04:49.000,169,10986883,13325,0,1687071888,13127.620166279994,78.75492423000105,53559.8639664
2023-06-18,07:04:50.000,169,10986931,13285,0,1687071889,13127.64711151999,78.78312074999849,53559.91986336001
2023-06-18,07:04:51.000,169,10986857,13445,0,1687071890,13127.64711151999,78.78312074999849,53559.82204368
2023-06-18,07:04:52.000,169,10986865,13165,0,1687071891,13127.674056759999,78.81836640000256,53559.88492776
2023-06-18,07:04:53.000,169,10986884,13045,0,1687071892,13127.674056759999,78.83246466000128,53559.877940640006
2023-06-18,07:04:54.000,169,10986891,13325,0,1687071893,13127.640375209994,78.8113172700032,53559.87095352001
2023-06-18,07:04:55.000,169,10986870,13005,0,1687071894,13127.73468355,78.82541553000192,53559.905889120004
2023-06-18,07:04:56.000,169,10986864,13285,0,1687071895,13127.75489248,78.82541553000192,53559.926850480006
2023-06-18,07:04:57.000,169,10986853,13205,0,1687071896,13127.741419859994,78.81836640000256,53559.89191488
2023-06-18,07:04:58.000,169,10986872,13085,0,1687071897,13127.74815616999,78.82541553000192,53559.9338376
2023-06-18,07:04:59.000,169,10986915,13285,0,1687071898,13127.72794723999,78.82541553000192,53559.95479896
2023-06-18,07:05:00.000,169,10986865,13285,0,1687071899,13127.73468355,78.84656292,53560.0037088
2023-06-18,07:05:01.000,169,10986925,13325,0,1687071900,13127.781837719995,78.87475944000471,53559.98274744
2023-06-18,07:05:02.000,169,10986938,13045,0,1687071901,13127.78857402999,78.84656292,53559.99672168001
2023-06-18,07:05:03.000,169,10986863,13245,0,1687071902,13127.81551927,78.84656292,53559.96178608
2023-06-18,07:05:04.000,169,10986895,13205,0,1687071903,13127.882882369995,78.81836640000256,53560.03165728
2023-06-18,07:05:05.000,169,10986893,13245,0,1687071904,13127.862673439995,78.83951379000064,53560.06659288001
2023-06-18,07:05:06.000,169,10986911,13125,0,1687071905,13127.93677285,78.81836640000256,53560.03864440001
2023-06-18,07:05:07.000,169,10986860,13405,0,1687071906,13127.80878295999,78.83246466000128,53559.94781184001
2023-06-18,07:05:08.000,169,10986857,13165,0,1687071907,13127.89635499,78.8113172700032,53559.96178608
2023-06-18,07:05:09.000,169,10986896,13285,0,1687071908,13127.923300229995,78.81836640000256,53560.03864440001
2023-06-18,07:05:10.000,169,10986893,13285,0,1687071909,13127.93003653999,78.80426814000384,53560.05261864
2023-06-18,07:05:11.000,169,10986883,13125,0,1687071910,13127.95024546999,78.81836640000256,53560.08755424001
2023-06-18,07:05:12.000,169,10986884,13525,0,1687071911,13127.97719071,78.81836640000256,53560.06659288001
2023-06-18,07:05:13.000,169,10986869,13365,0,1687071912,13127.97719071,78.80426814000384,53560.03864440001
2023-06-18,07:05:14.000,169,10986896,13405,0,1687071913,13127.93003653999,78.84656292,53560.01069592
2023-06-18,07:05:15.000,169,10986939,13045,0,1687071914,13127.97045439999,78.82541553000192,53560.08755424001
2023-06-18,07:05:16.000,169,10986896,13405,0,1687071915,13128.064762739996,78.86771030999807,53560.08755424001
2023-06-18,07:05:17.000,169,10986876,13085,0,1687071916,13128.05802643,78.86771030999807,53560.08056712
2023-06-18,07:05:18.000,169,10986882,13085,0,1687071917,13128.044553809996,78.84656292,53559.98973456
2023-06-18,07:05:19.000,169,10986894,13085,0,1687071918,13128.071499049991,78.87475944000471,53560.05261864
2023-06-18,07:05:20.000,169,10986878,13325,0,1687071919,13128.125389529996,78.84656292,53560.16441256001
2023-06-18,07:05:21.000,169,10986881,13325,0,1687071920,13128.145598459996,78.85361204999936,53560.17139968
2023-06-18,07:05:22.000,169,10986898,13445,0,1687071921,13128.11865322,78.87475944000471,53560.15043832
2023-06-18,07:05:23.000,169,10986865,13045,0,1687071922,13128.111916909991,78.86771030999807,53560.192361040004
2023-06-18,07:05:24.000,169,10986916,13245,0,1687071923,13128.125389529996,78.86771030999807,53560.12248984
2023-06-18,07:05:25.000,169,10986883,13085,0,1687071924,13128.111916909991,78.90295596000215,53560.12248984
2023-06-18,07:05:26.000,169,10986896,13125,0,1687071925,13128.165807389996,78.88180857000407,53560.192361040004
2023-06-18,07:05:27.000,169,10986849,13085,0,1687071926,13128.186016319996,78.87475944000471,53560.17139968
2023-06-18,07:05:28.000,169,10986850,12925,0,1687071927,13128.186016319996,78.9100050900015,53560.248258
2023-06-18,07:05:29.000,169,10986899,13245,0,1687071928,13128.165807389996,78.93115247999958,53560.1783868
2023-06-18,07:05:30.000,169,10986918,13285,0,1687071929,13128.219697870001,78.88180857000407,53560.18537392001
2023-06-18,07:05:31.000,169,10986917,13365,0,1687071930,13128.233170489992,78.9100050900015,53560.18537392001
2023-06-18,07:05:32.000,169,10986866,13165,0,1687071931,13128.246643109997,78.9452507399983,53560.1783868
2023-06-18,07:05:33.000,169,10986902,13085,0,1687071932,13128.260115730001,78.9593490000043,53560.20633528001
2023-06-18,07:05:34.000,169,10986900,13005,0,1687071933,13128.212961559992,78.97344726000301,53560.13646408001
2023-06-18,07:05:35.000,169,10986892,13325,0,1687071934,13128.334215139992,78.95229986999766,53560.3181292
2023-06-18,07:05:36.000,169,10986892,13325,0,1687071935,13128.361160380002,78.95229986999766,53560.36703904
2023-06-18,07:05:37.000,169,10986911,12925,0,1687071936,13128.354424069992,78.97344726000301,53560.29716784
2023-06-18,07:05:38.000,169,10986901,13405,0,1687071937,13128.340951450002,78.93820160999894,53560.29018072
2023-06-18,07:05:39.000,169,10986910,13165,0,1687071938,13128.334215139992,78.96639813000365,53560.28319360001
2023-06-18,07:05:40.000,169,10986928,13165,0,1687071939,13128.334215139992,78.97344726000301,53560.29716784
2023-06-18,07:05:41.000,169,10986889,13285,0,1687071940,13128.394841929992,78.97344726000301,53560.34607768
2023-06-18,07:05:42.000,169,10986889,13405,0,1687071941,13128.367896689997,79.00164378000045,53560.33210344001
2023-06-18,07:05:43.000,169,10986860,13285,0,1687071942,13128.361160380002,79.02984029999789,53560.33909056
2023-06-18,07:05:44.000,169,10986869,13365,0,1687071943,13128.441996100002,78.98049639000237,53560.3880004
2023-06-18,07:05:45.000,169,10986915,13165,0,1687071944,13128.448732409997,78.98754552000173,53560.360051920004
2023-06-18,07:05:46.000,169,10986877,13205,0,1687071945,13128.475677649993,78.97344726000301,53560.35306480001
2023-06-18,07:05:47.000,169,10986890,13245,0,1687071946,13128.428523479997,78.98049639000237,53560.3181292
2023-06-18,07:05:48.000,169,10986905,13445,0,1687071947,13128.441996100002,78.96639813000365,53560.33210344001
2023-06-18,07:05:49.000,169,10986905,13365,0,1687071948,13128.495886579993,78.98049639000237,53560.408961760004
2023-06-18,07:05:50.000,169,10986894,13365,0,1687071949,13128.529568129998,78.98049639000237,53560.35306480001
2023-06-18,07:05:51.000,169,10986849,13085,0,1687071950,13128.522831820002,78.99459465000109,53560.46485872
2023-06-18,07:05:52.000,169,10986858,13085,0,1687071951,13128.529568129998,78.97344726000301,53560.408961760004
2023-06-18,07:05:53.000,169,10986943,13245,0,1687071952,13128.543040750003,78.99459465000109,53560.39498752
2023-06-18,07:05:54.000,169,10986914,13285,0,1687071953,13128.576722299993,78.9593490000043,53560.3880004
2023-06-18,07:05:55.000,169,10986869,13125,0,1687071954,13128.563249680003,78.96639813000365,53560.36703904
2023-06-18,07:05:56.000,169,10986872,13125,0,1687071955,13128.603667539988,78.9452507399983,53560.43691024
2023-06-18,07:05:57.000,169,10986917,13285,0,1687071956,13128.529568129998,78.97344726000301,53560.311142080005
2023-06-18,07:05:58.000,169,10986883,13405,0,1687071957,13128.563249680003,78.97344726000301,53560.360051920004
2023-06-18,07:05:59.000,169,10986898,13525,0,1687071958,13128.644085399988,78.96639813000365,53560.51376856
2023-06-18,07:06:00.000,169,10986898,13325,0,1687071959,13128.684503259989,78.93820160999894,53560.4928072
2023-06-18,07:06:01.000,169,10986893,13045,0,1687071960,13128.671030639998,78.97344726000301,53560.51376856
2023-06-18,07:06:02.000,169,10986918,13285,0,1687071961,13128.704712189989,78.98049639000237,53560.52075568001
2023-06-18,07:06:03.000,169,10986890,13205,0,1687071962,13128.637349089993,78.96639813000365,53560.4578716
2023-06-18,07:06:04.000,169,10986919,13045,0,1687071963,13128.650821709998,78.9452507399983,53560.44389736
2023-06-18,07:06:05.000,169,10986892,13285,0,1687071964,13128.711448499998,78.93820160999894,53560.52075568001
2023-06-18,07:06:06.000,169,10986891,13125,0,1687071965,13128.704712189989,78.93115247999958,53560.51376856
2023-06-18,07:06:07.000,169,10986928,13085,0,1687071966,13128.684503259989,78.9452507399983,53560.49979432001
2023-06-18,07:06:08.000,169,10986859,12925,0,1687071967,13128.704712189989,78.95229986999766,53560.50678144
2023-06-18,07:06:09.000,169,10986928,13485,0,1687071968,13128.778811599994,78.98049639000237,53560.597614000006
2023-06-18,07:06:10.000,169,10986909,13325,0,1687071969,13128.765338979989,78.9452507399983,53560.56966552001
2023-06-18,07:06:11.000,169,10986911,13205,0,1687071970,13128.758602669994,78.99459465000109,53560.5626784
2023-06-18,07:06:12.000,169,10986925,13325,0,1687071971,13128.765338979989,79.02279116999853,53560.60460112
2023-06-18,07:06:13.000,169,10986903,13285,0,1687071972,13128.731657429998,78.99459465000109,53560.49979432001
2023-06-18,07:06:14.000,169,10986878,13325,0,1687071973,13128.731657429998,79.02279116999853,53560.51376856
2023-06-18,07:06:15.000,169,10986889,13245,0,1687071974,13128.82596576999,78.98754552000173,53560.63953672001
2023-06-18,07:06:16.000,169,10986920,13325,0,1687071975,13128.879856249994,78.9593490000043,53560.66748520001
2023-06-18,07:06:17.000,169,10986915,13605,0,1687071976,13128.879856249994,78.98754552000173,53560.646523840005
2023-06-18,07:06:18.000,169,10986910,13245,0,1687071977,13128.805756839989,79.00164378000045,53560.597614000006
2023-06-18,07:06:19.000,169,10986896,13285,0,1687071978,13128.86638362999,79.02279116999853,53560.61857536001
2023-06-18,07:06:20.000,169,10986916,13245,0,1687071979,13128.88659255999,79.00164378000045,53560.67447232
2023-06-18,07:06:21.000,169,10986876,13205,0,1687071980,13128.88659255999,78.99459465000109,53560.62556248
2023-06-18,07:06:22.000,169,10986902,13085,0,1687071981,13128.832702079999,79.00164378000045,53560.56966552001
2023-06-18,07:06:23.000,169,10986910,13525,0,1687071982,13128.84617469999,78.99459465000109,53560.61857536001
2023-06-18,07:06:24.000,169,10986855,13085,0,1687071983,13128.9135378,79.02279116999853,53560.63953672001
2023-06-18,07:06:25.000,169,10986947,13165,0,1687071984,13128.97416459,79.02279116999853,53560.7024208
2023-06-18,07:06:26.000,169,10986880,13285,0,1687071985,13128.97416459,78.99459465000109,53560.68145944
2023-06-18,07:06:27.000,169,10986864,12925,0,1687071986,13129.01458245,79.02984029999789,53560.72338216
2023-06-18,07:06:28.000,169,10986926,13125,0,1687071987,13128.920274109994,79.03688943000452,53560.6325496
2023-06-18,07:06:29.000,169,10986889,13365,0,1687071988,13128.960691969995,79.05098769000324,53560.68844656001
2023-06-18,07:06:30.000,169,10986893,13125,0,1687071989,13129.05500031,79.07213508000132,53560.72338216
2023-06-18,07:06:31.000,169,10986889,13245,0,1687071990,13129.12909971999,79.04393856000388,53560.73036928
2023-06-18,07:06:32.000,169,10986884,13165,0,1687071991,13129.00784613999,79.06508595000196,53560.62556248
2023-06-18,07:06:33.000,169,10986914,13085,0,1687071992,13129.1156271,79.03688943000452,53560.765304880006
2023-06-18,07:06:34.000,169,10986923,13405,0,1687071993,13129.04826399999,79.07213508000132,53560.72338216
2023-06-18,07:06:35.000,169,10986899,13285,0,1687071994,13129.142572339995,79.04393856000388,53560.78626624001
2023-06-18,07:06:36.000,169,10986870,13325,0,1687071995,13129.1156271,79.0932824699994,53560.82818896
2023-06-18,07:06:37.000,169,10986875,13085,0,1687071996,13129.16951757999,79.06508595000196,53560.772292
2023-06-18,07:06:38.000,169,10986868,13125,0,1687071997,13129.061736619995,79.07918421000068,53560.73735640001
2023-06-18,07:06:39.000,169,10986918,13205,0,1687071998,13129.14930864999,79.06508595000196,53560.78626624001
2023-06-18,07:06:40.000,169,10986876,13005,0,1687071999,13129.20993543999,79.07213508000132,53560.90504728001
2023-06-18,07:06:41.000,169,10986853,13445,0,1687072000,13129.223408059996,79.10033159999875,53560.92600864001
2023-06-18,07:06:42.000,169,10986912,13365,0,1687072001,13129.19646282,79.07918421000068,53560.89806016
2023-06-18,07:06:43.000,169,10986919,13165,0,1687072002,13129.203199129995,79.11442986000475,53560.772292
2023-06-18,07:06:44.000,169,10986883,13285,0,1687072003,13129.20993543999,79.1214789900041,53560.85613744001
2023-06-18,07:06:45.000,169,10986898,13525,0,1687072004,13129.27729854,79.11442986000475,53560.91902152
2023-06-18,07:06:46.000,169,10986886,13445,0,1687072005,13129.284034849996,79.1214789900041,53560.92600864001
2023-06-18,07:06:47.000,169,10986868,12845,0,1687072006,13129.284034849996,79.13557725000283,53560.932995760006
2023-06-18,07:06:48.000,169,10986884,13445,0,1687072007,13129.310980089991,79.12852812000347,53560.92600864001
2023-06-18,07:06:49.000,169,10986934,13365,0,1687072008,13129.364870569996,79.13557725000283,53560.96793136
2023-06-18,07:06:50.000,169,10986893,13165,0,1687072009,13129.33792533,79.13557725000283,53560.96793136
2023-06-18,07:06:51.000,169,10986886,13285,0,1687072010,13129.358134260001,79.1567246400009,53560.94697
2023-06-18,07:06:52.000,169,10986945,13205,0,1687072011,13129.324452709996,79.14262638000218,53561.00286696001
2023-06-18,07:06:53.000,169,10986873,13125,0,1687072012,13129.33792533,79.19901942000433,53560.92600864001
2023-06-18,07:06:54.000,169,10986885,13165,0,1687072013,13129.331189019991,79.1919702899977,53560.91902152
2023-06-18,07:06:55.000,169,10986883,13285,0,1687072014,13129.351397949991,79.17787202999898,53560.96793136
2023-06-18,07:06:56.000,169,10986898,13125,0,1687072015,13129.371606879991,79.16377377000026,53561.00286696001
2023-06-18,07:06:57.000,169,10986914,13325,0,1687072016,13129.459178910001,79.16377377000026,53561.03780256
2023-06-18,07:06:58.000,169,10986833,13245,0,1687072017,13129.371606879991,79.17082289999962,53560.96793136
2023-06-18,07:06:59.000,169,10986914,13285,0,1687072018,13129.391815809991,79.1567246400009,53560.97491848001
2023-06-18,07:07:00.000,169,10986897,13045,0,1687072019,13129.405288429996,79.1214789900041,53561.00286696001
2023-06-18,07:07:01.000,169,10986858,13525,0,1687072020,13129.438969980001,79.13557725000283,53561.00985408
2023-06-18,07:07:02.000,169,10986864,13045,0,1687072021,13129.391815809991,79.1919702899977,53560.98889272
2023-06-18,07:07:03.000,169,10986894,13085,0,1687072022,13129.432233669992,79.14262638000218,53560.99587984
2023-06-18,07:07:04.000,169,10986937,13245,0,1687072023,13129.452442599992,79.17787202999898,53561.079725280004
2023-06-18,07:07:05.000,169,10986898,13085,0,1687072024,13129.465915219997,79.14967551000154,53561.07273816001
2023-06-18,07:07:06.000,169,10986941,12845,0,1687072025,13129.479387840001,79.17082289999962,53561.0867124
2023-06-18,07:07:07.000,169,10986898,13245,0,1687072026,13129.405288429996,79.14262638000218,53560.94697
2023-06-18,07:07:08.000,169,10986949,13445,0,1687072027,13129.445706289996,79.1567246400009,53561.030815440005
2023-06-18,07:07:09.000,169,10986930,13245,0,1687072028,13129.526542009997,79.17082289999962,53561.0867124
2023-06-18,07:07:10.000,169,10986851,13325,0,1687072029,13129.513069389992,79.1919702899977,53561.12164800001
2023-06-18,07:07:11.000,169,10986926,13325,0,1687072030,13129.573696179992,79.17082289999962,53561.12164800001
2023-06-18,07:07:12.000,169,10986893,13165,0,1687072031,13129.519805700002,79.14967551000154,53561.09369952001
2023-06-18,07:07:13.000,169,10986900,13085,0,1687072032,13129.540014630002,79.14262638000218,53561.0867124
2023-06-18,07:07:14.000,169,10986914,13445,0,1687072033,13129.533278319992,79.1567246400009,53561.13562224
2023-06-18,07:07:15.000,169,10986903,13365,0,1687072034,13129.560223560002,79.14967551000154,53561.03780256
2023-06-18,07:07:16.000,169,10986881,13245,0,1687072035,13129.540014630002,79.18492115999834,53561.13562224
2023-06-18,07:07:17.000,169,10986917,13245,0,1687072036,13129.465915219997,79.18492115999834,53560.96793136
2023-06-18,07:07:18.000,169,10986914,13085,0,1687072037,13129.492860459992,79.16377377000026,53561.03780256
2023-06-18,07:07:19.000,169,10986910,13045,0,1687072038,13129.553487249992,79.13557725000283,53561.13562224
2023-06-18,07:07:20.000,169,10986871,13285,0,1687072039,13129.580432490002,79.1567246400009,53561.10767376
2023-06-18,07:07:21.000,169,10986905,13285,0,1687072040,13129.620850350002,79.13557725000283,53561.18453208
2023-06-18,07:07:22.000,169,10986924,13445,0,1687072041,13129.593905109992,79.1567246400009,53561.18453208
2023-06-18,07:07:23.000,169,10986947,13245,0,1687072042,13129.513069389992,79.1567246400009,53561.079725280004
2023-06-18,07:07:24.000,169,10986917,13405,0,1687072043,13129.546750939997,79.17082289999962,53561.09369952001
2023-06-18,07:07:25.000,169,10986902,13205,0,1687072044,13129.560223560002,79.13557725000283,53561.12863512
2023-06-18,07:07:26.000,169,10986924,13285,0,1687072045,13129.587168799997,79.16377377000026,53561.219467680006
2023-06-18,07:07:27.000,169,10986881,13045,0,1687072046,13129.620850350002,79.16377377000026,53561.198506320005
2023-06-18,07:07:28.000,169,10986958,13325,0,1687072047,13129.614114039992,79.17787202999898,53561.198506320005
2023-06-18,07:07:29.000,169,10986920,13525,0,1687072048,13129.641059280002,79.14262638000218,53561.18453208
2023-06-18,07:07:30.000,169,10986868,13125,0,1687072049,13129.593905109992,79.13557725000283,53561.13562224
2023-06-18,07:07:31.000,169,10986877,13085,0,1687072050,13129.607377729997,79.1214789900041,53561.19151920001
2023-06-18,07:07:32.000,169,10986933,13245,0,1687072051,13129.580432490002,79.11442986000475,53561.20549344
2023-06-18,07:07:33.000,169,10986945,13285,0,1687072052,13129.540014630002,79.14967551000154,53561.13562224
2023-06-18,07:07:34.000,169,10986918,13285,0,1687072053,13129.560223560002,79.1214789900041,53561.149596480005
2023-06-18,07:07:35.000,169,10986925,13245,0,1687072054,13129.553487249992,79.10738072999811,53561.1565836
2023-06-18,07:07:36.000,169,10986893,13325,0,1687072055,13129.627586659997,79.07213508000132,53561.198506320005
2023-06-18,07:07:37.000,169,10986896,13165,0,1687072056,13129.661268210002,79.11442986000475,53561.24042904001
2023-06-18,07:07:38.000,169,10986923,13285,0,1687072057,13129.593905109992,79.10033159999875,53561.16357072
2023-06-18,07:07:39.000,169,10986929,13445,0,1687072058,13129.587168799997,79.07213508000132,53561.198506320005
2023-06-18,07:07:40.000,169,10986869,13325,0,1687072059,13129.600641420002,79.0932824699994,53561.23344192
2023-06-18,07:07:41.000,169,10986926,13165,0,1687072060,13129.607377729997,79.06508595000196,53561.19151920001
2023-06-18,07:07:42.000,169,10986877,13085,0,1687072061,13129.553487249992,79.04393856000388,53561.1565836
2023-06-18,07:07:43.000,169,10986901,13205,0,1687072062,13129.526542009997,79.10738072999811,53561.23344192
2023-06-18,07:07:44.000,169,10986963,13245,0,1687072063,13129.600641420002,79.0580368200026,53561.32427448
2023-06-18,07:07:45.000,169,10986896,13085,0,1687072064,13129.641059280002,79.05098769000324,53561.26139040001
2023-06-18,07:07:46.000,169,10986916,13285,0,1687072065,13129.614114039992,79.00869290999981,53561.35921008001
2023-06-18,07:07:47.000,169,10986928,13165,0,1687072066,13129.540014630002,79.06508595000196,53561.20549344
2023-06-18,07:07:48.000,169,10986938,13325,0,1687072067,13129.553487249992,79.0580368200026,53561.2264548
2023-06-18,07:07:49.000,169,10986914,13125,0,1687072068,13129.580432490002,79.02279116999853,53561.24042904001
2023-06-18,07:07:50.000,169,10986931,13485,0,1687072069,13129.600641420002,79.06508595000196,53561.27536464
2023-06-18,07:07:51.000,169,10986886,13285,0,1687072070,13129.593905109992,79.02279116999853,53561.32427448
2023-06-18,07:07:52.000,169,10986901,13445,0,1687072071,13129.593905109992,79.04393856000388,53561.32427448
2023-06-18,07:07:53.000,169,10986949,13245,0,1687072072,13129.587168799997,79.04393856000388,53561.28235176
2023-06-18,07:07:54.000,169,10986866,12925,0,1687072073,13129.614114039992,79.02984029999789,53561.30331312
2023-06-18,07:07:55.000,169,10986874,13365,0,1687072074,13129.566959869997,79.05098769000324,53561.268377520006
2023-06-18,07:07:56.000,169,10986902,13445,0,1687072075,13129.566959869997,79.02984029999789,53561.23344192
2023-06-18,07:07:57.000,169,10986883,12925,0,1687072076,13129.499596770002,79.02984029999789,53561.12863512
2023-06-18,07:07:58.000,169,10986963,13085,0,1687072077,13129.506333079997,78.98049639000237,53561.21248056001
2023-06-18,07:07:59.000,169,10986883,13565,0,1687072078,13129.519805700002,78.98754552000173,53561.23344192
2023-06-18,07:08:00.000,169,10986875,13365,0,1687072079,13129.566959869997,78.9593490000043,53561.30331312
2023-06-18,07:08:01.000,169,10986914,13565,0,1687072080,13129.553487249992,78.97344726000301,53561.26139040001
2023-06-18,07:08:02.000,169,10986918,13405,0,1687072081,13129.566959869997,78.95229986999766,53561.317287360005
2023-06-18,07:08:03.000,169,10986893,13245,0,1687072082,13129.506333079997,78.96639813000365,53561.198506320005
2023-06-18,07:08:04.000,169,10986887,13285,0,1687072083,13129.486124149997,78.9452507399983,53561.26139040001
2023-06-18,07:08:05.000,169,10986915,13285,0,1687072084,13129.553487249992,78.95229986999766,53561.28235176
2023-06-18,07:08:06.000,169,10986905,13005,0,1687072085,13129.540014630002,78.93115247999958,53561.296326
2023-06-18,07:08:07.000,169,10986878,12845,0,1687072086,13129.506333079997,78.92410335000022,53561.2264548
2023-06-18,07:08:08.000,169,10986902,13205,0,1687072087,13129.513069389992,78.89590683000279,53561.198506320005
2023-06-18,07:08:09.000,169,10986883,13245,0,1687072088,13129.600641420002,78.88885770000343,53561.31030024001
2023-06-18,07:08:10.000,169,10986902,12925,0,1687072089,13129.540014630002,78.89590683000279,53561.28235176
2023-06-18,07:08:11.000,169,10986915,13245,0,1687072090,13129.506333079997,78.88180857000407,53561.27536464
2023-06-18,07:08:12.000,169,10986900,13005,0,1687072091,13129.526542009997,78.86771030999807,53561.247416160004
2023-06-18,07:08:13.000,169,10986873,13445,0,1687072092,13129.472651529992,78.87475944000471,53561.18453208
2023-06-18,07:08:14.000,169,10986910,13325,0,1687072093,13129.445706289996,78.84656292,53561.19151920001
2023-06-18,07:08:15.000,169,10986914,13285,0,1687072094,13129.506333079997,78.86771030999807,53561.24042904001
2023-06-18,07:08:16.000,169,10986886,13205,0,1687072095,13129.540014630002,78.84656292,53561.296326
2023-06-18,07:08:17.000,169,10986888,13765,0,1687072096,13129.533278319992,78.81836640000256,53561.268377520006
2023-06-18,07:08:18.000,169,10986873,12925,0,1687072097,13129.526542009997,78.84656292,53561.2264548
2023-06-18,07:08:19.000,169,10986957,13285,0,1687072098,13129.526542009997,78.83246466000128,53561.219467680006
2023-06-18,07:08:20.000,169,10986853,13245,0,1687072099,13129.533278319992,78.79016987999785,53561.21248056001
2023-06-18,07:08:21.000,169,10986918,13285,0,1687072100,13129.513069389992,78.8113172700032,53561.20549344
2023-06-18,07:08:22.000,169,10986915,13205,0,1687072101,13129.445706289996,78.78312074999849,53561.198506320005
2023-06-18,07:08:23.000,169,10986900,13365,0,1687072102,13129.479387840001,78.76197336000041,53561.2264548
2023-06-18,07:08:24.000,169,10986872,13445,0,1687072103,13129.513069389992,78.72672771000362,53561.25440328
2023-06-18,07:08:25.000,169,10986908,13445,0,1687072104,13129.513069389992,78.71967858000426,53561.247416160004
2023-06-18,07:08:26.000,169,10986920,13365,0,1687072105,13129.492860459992,78.70558031999826,53561.2264548
2023-06-18,07:08:27.000,169,10986921,13045,0,1687072106,13129.425497359996,78.72672771000362,53561.149596480005
2023-06-18,07:08:28.000,169,10986945,13405,0,1687072107,13129.465915219997,78.67738380000083,53561.21248056001
2023-06-18,07:08:29.000,169,10986915,13285,0,1687072108,13129.499596770002,78.68443293000018,53561.219467680006
2023-06-18,07:08:30.000,169,10986891,13485,0,1687072109,13129.506333079997,78.64213815000403,53561.24042904001
2023-06-18,07:08:31.000,169,10986891,13125,0,1687072110,13129.506333079997,78.65623641000275,53561.21248056001
2023-06-18,07:08:32.000,169,10986904,13285,0,1687072111,13129.479387840001,78.62099075999868,53561.20549344
2023-06-18,07:08:33.000,169,10986894,12965,0,1687072112,13129.472651529992,78.62803988999804,53561.21248056001
2023-06-18,07:08:34.000,169,10986917,13085,0,1687072113,13129.479387840001,78.58574511000188,53561.20549344
2023-06-18,07:08:35.000,169,10986902,13125,0,1687072114,13129.445706289996,78.59279424000124,53561.21248056001
2023-06-18,07:08:36.000,169,10986861,13085,0,1687072115,13129.486124149997,78.57164685000316,53561.17754496
2023-06-18,07:08:37.000,169,10986926,13485,0,1687072116,13129.398552120001,78.58574511000188,53561.09369952001
2023-06-18,07:08:38.000,169,10986900,13245,0,1687072117,13129.445706289996,78.55049945999781,53561.13562224
2023-06-18,07:08:39.000,169,10986929,12965,0,1687072118,13129.472651529992,78.57869598000252,53561.2264548
2023-06-18,07:08:40.000,169,10986929,13365,0,1687072119,13129.459178910001,78.52230294000037,53561.25440328
2023-06-18,07:08:41.000,169,10986893,13405,0,1687072120,13129.459178910001,78.49410642000294,53561.18453208
2023-06-18,07:08:42.000,169,10986925,13405,0,1687072121,13129.398552120001,78.5011555500023,53561.12863512
2023-06-18,07:08:43.000,169,10986939,13165,0,1687072122,13129.364870569996,78.51525381000101,53561.12863512
2023-06-18,07:08:44.000,169,10986906,13165,0,1687072123,13129.405288429996,78.43066425000143,53561.12863512
2023-06-18,07:08:45.000,169,10986882,13125,0,1687072124,13129.398552120001,78.48000816000422,53561.1565836
2023-06-18,07:08:46.000,169,10986890,13525,0,1687072125,13129.391815809991,78.43066425000143,53561.1565836
2023-06-18,07:08:47.000,169,10986914,13165,0,1687072126,13129.344661639996,78.42361512000207,53561.11466088
2023-06-18,07:08:48.000,169,10986912,13165,0,1687072127,13129.344661639996,78.40246773000399,53561.14260936001
2023-06-18,07:08:49.000,169,10986915,13205,0,1687072128,13129.385079499996,78.40951686000335,53561.2264548
2023-06-18,07:08:50.000,169,10986904,13285,0,1687072129,13129.391815809991,78.36722207999992,53561.2264548
2023-06-18,07:08:51.000,169,10986907,13245,0,1687072130,13129.344661639996,78.36722207999992,53561.17055784001
2023-06-18,07:08:52.000,169,10986921,13285,0,1687072131,13129.304243779996,78.3531238200012,53561.11466088
2023-06-18,07:08:53.000,169,10986935,13125,0,1687072132,13129.25708961,78.36722207999992,53561.079725280004
2023-06-18,07:08:54.000,169,10986899,13325,0,1687072133,13129.391815809991,78.37427120999928,53561.1565836
2023-06-18,07:08:55.000,169,10986875,13005,0,1687072134,13129.331189019991,78.33902556000248,53561.21248056001
2023-06-18,07:08:56.000,169,10986923,13205,0,1687072135,13129.27729854,78.30377990999841,53561.14260936001
2023-06-18,07:08:57.000,169,10986903,13205,0,1687072136,13129.25708961,78.30377990999841,53561.0867124
2023-06-18,07:08:58.000,169,10986900,13125,0,1687072137,13129.3177164,78.26148513000226,53561.149596480005
2023-06-18,07:08:59.000,169,10986914,13045,0,1687072138,13129.27056222999,78.24738687000354,53561.17754496
2023-06-18,07:09:00.000,169,10986886,13085,0,1687072139,13129.29750747,78.24033774000418,53561.1565836
2023-06-18,07:09:01.000,169,10986918,13125,0,1687072140,13129.27729854,78.22623947999818,53561.1565836
2023-06-18,07:09:02.000,169,10986922,13165,0,1687072141,13129.23014436999,78.24738687000354,53561.11466088
2023-06-18,07:09:03.000,169,10986884,13245,0,1687072142,13129.20993543999,78.18394470000203,53561.06575104
2023-06-18,07:09:04.000,169,10986860,13005,0,1687072143,13129.284034849996,78.1557481800046,53561.17055784001
2023-06-18,07:09:05.000,169,10986894,13165,0,1687072144,13129.243616989996,78.1416499199986,53561.13562224
2023-06-18,07:09:06.000,169,10986863,13245,0,1687072145,13129.27056222999,78.16279731000395,53561.12164800001
2023-06-18,07:09:07.000,169,10986906,13325,0,1687072146,13129.15604496,78.19804296000075,53561.02382832001
2023-06-18,07:09:08.000,169,10986890,13205,0,1687072147,13129.182990199995,78.1416499199986,53561.07273816001
2023-06-18,07:09:09.000,169,10986889,13005,0,1687072148,13129.19646282,78.11345340000116,53561.04478968001
2023-06-18,07:09:10.000,169,10986883,13165,0,1687072149,13129.19646282,78.12755165999988,53561.10767376
2023-06-18,07:09:11.000,169,10986910,13125,0,1687072150,13129.203199129995,78.12050253000052,53561.06575104
2023-06-18,07:09:12.000,169,10986869,13285,0,1687072151,13129.203199129995,78.09230601000309,53561.03780256
2023-06-18,07:09:13.000,169,10986904,13125,0,1687072152,13129.162781269995,78.09230601000309,53561.02382832001
2023-06-18,07:09:14.000,169,10986886,13005,0,1687072153,13129.19646282,78.02886384000158,53561.04478968001
2023-06-18,07:09:15.000,169,10986865,13285,0,1687072154,13129.18972650999,78.05706035999901,53561.02382832001
2023-06-18,07:09:16.000,169,10986931,13245,0,1687072155,13129.18972650999,78.02886384000158,53561.00985408
2023-06-18,07:09:17.000,169,10986904,13445,0,1687072156,13129.12909971999,78.03591297000094,53560.96793136
2023-06-18,07:09:18.000,169,10986865,12965,0,1687072157,13129.122363409995,78.0429621000003,53560.97491848001
2023-06-18,07:09:19.000,169,10986915,13245,0,1687072158,13129.16951757999,78.02886384000158,53561.05876392
2023-06-18,07:09:20.000,169,10986900,13285,0,1687072159,13129.203199129995,78.02886384000158,53561.0168412
2023-06-18,07:09:21.000,169,10986860,13365,0,1687072160,13129.15604496,78.00066732000414,53561.03780256
2023-06-18,07:09:22.000,169,10986916,13285,0,1687072161,13129.182990199995,77.93017602000327,53561.03780256
2023-06-18,07:09:23.000,169,10986876,13045,0,1687072162,13129.13583603,77.95837254000071,53560.96094424
2023-06-18,07:09:24.000,169,10986909,13085,0,1687072163,13129.162781269995,77.94427428000199,53560.90504728001
2023-06-18,07:09:25.000,169,10986908,13445,0,1687072164,13129.122363409995,77.94427428000199,53560.98889272
2023-06-18,07:09:26.000,169,10986886,13485,0,1687072165,13129.16951757999,77.91607776000455,53560.95395712001
2023-06-18,07:09:27.000,169,10986919,13285,0,1687072166,13129.122363409995,77.95132341000135,53560.912034400004
2023-06-18,07:09:28.000,169,10986914,13205,0,1687072167,13129.122363409995,77.88788123999984,53561.00985408
2023-06-18,07:09:29.000,169,10986895,13125,0,1687072168,13129.12909971999,77.88083211000048,53560.98889272
2023-06-18,07:09:30.000,169,10986931,13365,0,1687072169,13129.14930864999,77.85263559000305,53560.91902152
2023-06-18,07:09:31.000,169,10986878,13325,0,1687072170,13129.13583603,77.8596847200024,53560.89806016
2023-06-18,07:09:32.000,169,10986914,13285,0,1687072171,13129.09541817,77.88083211000048,53560.92600864001
2023-06-18,07:09:33.000,169,10986901,13245,0,1687072172,13129.08868185999,77.82443906999833,53560.85613744001
2023-06-18,07:09:34.000,169,10986897,13245,0,1687072173,13129.04826399999,77.7962425500009,53560.87709880001
2023-06-18,07:09:35.000,169,10986844,13285,0,1687072174,13129.12909971999,77.78214429000218,53560.94697
2023-06-18,07:09:36.000,169,10986896,13045,0,1687072175,13129.13583603,77.75394777000474,53560.92600864001
2023-06-18,07:09:37.000,169,10986920,13445,0,1687072176,13129.162781269995,77.74689863999811,53560.92600864001
2023-06-18,07:09:38.000,169,10986914,13325,0,1687072177,13129.102154479995,77.73984950999875,53560.884085920006
2023-06-18,07:09:39.000,169,10986886,13205,0,1687072178,13129.1156271,77.74689863999811,53560.863124560005
2023-06-18,07:09:40.000,169,10986897,13365,0,1687072179,13129.102154479995,77.70460386000195,53560.87709880001
2023-06-18,07:09:41.000,169,10986858,13285,0,1687072180,13129.08868185999,77.69050560000323,53560.84915032
2023-06-18,07:09:42.000,169,10986885,13165,0,1687072181,13129.04826399999,77.70460386000195,53560.82120184
2023-06-18,07:09:43.000,169,10986899,13365,0,1687072182,13129.001109829995,77.70460386000195,53560.744343520004
2023-06-18,07:09:44.000,169,10986891,13325,0,1687072183,13129.06847292999,77.66230907999852,53560.80722760001
2023-06-18,07:09:45.000,169,10986880,13165,0,1687072184,13129.07520924,77.63411256000109,53560.90504728001
2023-06-18,07:09:46.000,169,10986884,13445,0,1687072185,13129.09541817,77.64116169000044,53560.85613744001
2023-06-18,07:09:47.000,169,10986940,13325,0,1687072186,13129.061736619995,77.6482108199998,53560.87011168
2023-06-18,07:09:48.000,169,10986888,13205,0,1687072187,13129.041527689995,77.59886691000429,53560.79325336
2023-06-18,07:09:49.000,169,10986909,13245,0,1687072188,13129.02805506999,77.57067038999958,53560.77927912
2023-06-18,07:09:50.000,169,10986919,13285,0,1687072189,13129.061736619995,77.55657213000086,53560.87709880001
2023-06-18,07:09:51.000,169,10986876,13125,0,1687072190,13129.07520924,77.59181777999765,53560.87011168
2023-06-18,07:09:52.000,169,10986941,13285,0,1687072191,13129.05500031,77.5847686499983,53560.78626624001
2023-06-18,07:09:53.000,169,10986909,13205,0,1687072192,13129.02805506999,77.56362126000022,53560.772292
2023-06-18,07:09:54.000,169,10986894,13525,0,1687072193,13129.041527689995,77.54247387000214,53560.744343520004
2023-06-18,07:09:55.000,169,10986899,13245,0,1687072194,13129.02805506999,77.48608082999999,53560.70940792001
2023-06-18,07:09:56.000,169,10986939,13365,0,1687072195,13129.041527689995,77.48608082999999,53560.765304880006
2023-06-18,07:09:57.000,169,10986909,13205,0,1687072196,13128.99437352,77.47903170000063,53560.68145944
2023-06-18,07:09:58.000,169,10986925,13405,0,1687072197,13128.97416459,77.49312995999935,53560.68844656001
2023-06-18,07:09:59.000,169,10986907,13525,0,1687072198,13129.02805506999,77.46493344000191,53560.75133064
2023-06-18,07:10:00.000,169,10986907,13125,0,1687072199,13129.021318759995,77.46493344000191,53560.75133064
2023-06-18,07:10:02.000,169,10986894,13245,0,1687072201,13128.99437352,77.43673692000448,53560.62556248
2023-06-18,07:10:03.000,169,10986890,13325,0,1687072202,13129.001109829995,77.40854039999977,53560.68145944
2023-06-18,07:10:04.000,169,10986892,13565,0,1687072203,13129.00784613999,77.42263865999848,53560.7024208
2023-06-18,07:10:05.000,169,10986904,13085,0,1687072204,13129.00784613999,77.36624562000361,53560.66748520001
2023-06-18,07:10:06.000,169,10986902,13325,0,1687072205,13128.93374673,77.4014912700004,53560.61158824
2023-06-18,07:10:07.000,169,10986946,13325,0,1687072206,13128.94721934999,77.37329475000297,53560.61158824
2023-06-18,07:10:08.000,169,10986951,13165,0,1687072207,13128.980900899995,77.31690171000082,53560.63953672001
2023-06-18,07:10:09.000,169,10986934,13285,0,1687072208,13129.02805506999,77.31690171000082,53560.66049808
2023-06-18,07:10:10.000,169,10986907,13405,0,1687072209,13129.00784613999,77.28165606000402,53560.61158824
2023-06-18,07:10:11.000,169,10986944,13485,0,1687072210,13128.960691969995,77.27460693000467,53560.58363976
2023-06-18,07:10:12.000,169,10986914,13125,0,1687072211,13128.98763720999,77.25345953999931,53560.56966552001
2023-06-18,07:10:13.000,169,10986926,12925,0,1687072212,13129.001109829995,77.2393612800006,53560.53472992
2023-06-18,07:10:14.000,169,10986884,13085,0,1687072213,13128.92701041999,77.26755779999803,53560.52075568001
2023-06-18,07:10:15.000,169,10986917,13165,0,1687072214,13128.92701041999,77.2041156300038,53560.53472992
2023-06-18,07:10:16.000,169,10986892,13445,0,1687072215,13128.98763720999,77.13362433000293,53560.53472992
2023-06-18,07:10:17.000,169,10986927,13245,0,1687072216,13129.021318759995,77.10542780999822,53560.51376856
2023-06-18,07:10:18.000,169,10986929,13085,0,1687072217,13129.00784613999,77.10542780999822,53560.50678144
2023-06-18,07:10:19.000,169,10986957,13125,0,1687072218,13128.95395566,77.09837867999886,53560.429923120006
2023-06-18,07:10:20.000,169,10986910,13085,0,1687072219,13128.94721934999,77.09837867999886,53560.4578716
2023-06-18,07:10:21.000,169,10986917,13325,0,1687072220,13128.96742827999,77.02083824999863,53560.45088448001
2023-06-18,07:10:22.000,169,10986890,13205,0,1687072221,13128.97416459,77.04198564000399,53560.42293600001
2023-06-18,07:10:23.000,169,10986910,13245,0,1687072222,13128.95395566,77.00673998999991,53560.37402616001
2023-06-18,07:10:24.000,169,10986889,13525,0,1687072223,13128.94721934999,76.96444521000376,53560.408961760004
2023-06-18,07:10:25.000,169,10986872,13245,0,1687072224,13129.001109829995,76.92919955999969,53560.408961760004
2023-06-18,07:10:26.000,169,10986888,13365,0,1687072225,13128.980900899995,76.92919955999969,53560.408961760004
2023-06-18,07:10:27.000,169,10986925,13285,0,1687072226,13128.980900899995,76.89395391000289,53560.36703904
2023-06-18,07:10:28.000,169,10986925,13085,0,1687072227,13128.89332887,76.85165912999946,53560.30415496001
2023-06-18,07:10:29.000,169,10986877,13445,0,1687072228,13128.9135378,76.85165912999946,53560.30415496001
2023-06-18,07:10:30.000,169,10986907,13125,0,1687072229,13128.920274109994,76.85165912999946,53560.30415496001
2023-06-18,07:10:31.000,169,10986875,13485,0,1687072230,13128.93374673,76.7811678299986,53560.360051920004
2023-06-18,07:10:32.000,169,10986900,13285,0,1687072231,13128.94721934999,76.73887305000244,53560.33210344001
2023-06-18,07:10:33.000,169,10986903,12965,0,1687072232,13128.940483039994,76.71772566000436,53560.311142080005
2023-06-18,07:10:34.000,169,10986901,13205,0,1687072233,13128.89332887,76.76706956999988,53560.22729664
2023-06-18,07:10:35.000,169,10986879,13205,0,1687072234,13128.9135378,76.71772566000436,53560.28319360001
2023-06-18,07:10:36.000,169,10986900,13605,0,1687072235,13128.900065179994,76.67543088000093,53560.27620648
2023-06-18,07:10:37.000,169,10986893,13045,0,1687072236,13128.90680148999,76.66133262000221,53560.262232240006
2023-06-18,07:10:38.000,169,10986881,13445,0,1687072237,13128.859647319994,76.68248001000029,53560.19934816
2023-06-18,07:10:39.000,169,10986927,13285,0,1687072238,13128.859647319994,76.65428349000285,53560.213322400006
2023-06-18,07:10:40.000,169,10986884,13445,0,1687072239,13128.96742827999,76.62608696999814,53560.22030952
2023-06-18,07:10:41.000,169,10986899,13445,0,1687072240,13128.9135378,76.57674306000263,53560.213322400006
2023-06-18,07:10:42.000,169,10986863,13285,0,1687072241,13128.90680148999,76.59084132000135,53560.213322400006
2023-06-18,07:10:43.000,169,10986870,13285,0,1687072242,13128.873119939999,76.57674306000263,53560.15043832
2023-06-18,07:10:44.000,169,10986925,13325,0,1687072243,13128.805756839989,76.5344482799992,53560.10152848
2023-06-18,07:10:45.000,169,10986886,13365,0,1687072244,13128.812493149999,76.54149740999856,53560.08755424001
2023-06-18,07:10:46.000,169,10986943,13285,0,1687072245,13128.88659255999,76.50625176000176,53560.17139968
2023-06-18,07:10:47.000,169,10986829,13445,0,1687072246,13128.859647319994,76.48510437000368,53560.15742544
2023-06-18,07:10:48.000,169,10986875,13285,0,1687072247,13128.84617469999,76.47100610999769,53560.13646408001
2023-06-18,07:10:49.000,169,10986916,13205,0,1687072248,13128.805756839989,76.42166220000217,53560.073580000004
2023-06-18,07:10:50.000,169,10986890,13165,0,1687072249,13128.832702079999,76.42166220000217,53560.094541360006
2023-06-18,07:10:51.000,169,10986898,13165,0,1687072250,13128.84617469999,76.37936741999874,53560.05261864
2023-06-18,07:10:52.000,169,10986929,13405,0,1687072251,13128.852911009999,76.4005148100041,53560.073580000004
2023-06-18,07:10:53.000,169,10986921,13445,0,1687072252,13128.873119939999,76.3864165499981,53560.094541360006
2023-06-18,07:10:54.000,169,10986907,13205,0,1687072253,13128.751866359999,76.36526916000003,53559.98274744
2023-06-18,07:10:55.000,169,10986930,13285,0,1687072254,13128.812493149999,76.32297438000387,53560.073580000004
2023-06-18,07:10:56.000,169,10986867,13165,0,1687072255,13128.859647319994,76.2877287299998,53560.094541360006
2023-06-18,07:10:57.000,169,10986916,13405,0,1687072256,13128.84617469999,76.252483080003,53560.05960576
2023-06-18,07:10:58.000,169,10986917,13165,0,1687072257,13128.785547909989,76.28067960000044,53559.98973456
2023-06-18,07:10:59.000,169,10986906,13125,0,1687072258,13128.751866359999,76.26658134000172,53559.9338376
2023-06-18,07:11:00.000,169,10986946,13045,0,1687072259,13128.738393739994,76.25953221000236,53559.89191488
2023-06-18,07:11:01.000,169,10986931,13605,0,1687072260,13128.799020529994,76.1890409100015,53559.89191488
2023-06-18,07:11:02.000,169,10986936,13445,0,1687072261,13128.785547909989,76.1890409100015,53559.9338376
2023-06-18,07:11:03.000,169,10986875,13085,0,1687072262,13128.772075289999,76.1537952600047,53559.89191488
2023-06-18,07:11:04.000,169,10986916,13205,0,1687072263,13128.745130049989,76.1890409100015,53559.877940640006
2023-06-18,07:11:05.000,169,10986919,13205,0,1687072264,13128.812493149999,76.13264786999935,53559.96178608
2023-06-18,07:11:06.000,169,10986873,13325,0,1687072265,13128.738393739994,76.11150048000127,53559.94781184001
2023-06-18,07:11:07.000,169,10986907,13445,0,1687072266,13128.745130049989,76.10445135000191,53559.87095352001
2023-06-18,07:11:08.000,169,10986887,13125,0,1687072267,13128.684503259989,76.08330396000383,53559.724224
2023-06-18,07:11:09.000,169,10986917,13445,0,1687072268,13128.711448499998,76.03396005000104,53559.76614672
2023-06-18,07:11:10.000,169,10986938,13405,0,1687072269,13128.691239569998,76.05510743999912,53559.877940640006
2023-06-18,07:11:11.000,169,10986886,12925,0,1687072270,13128.731657429998,76.01986179000232,53559.84999216001
2023-06-18,07:11:12.000,169,10986938,13245,0,1687072271,13128.738393739994,76.0057635300036,53559.808069440005
2023-06-18,07:11:13.000,169,10986923,13405,0,1687072272,13128.778811599994,76.01281266000296,53559.82204368
2023-06-18,07:11:14.000,169,10986906,13285,0,1687072273,13128.677766949993,75.99871440000425,53559.759159600006
2023-06-18,07:11:15.000,169,10986880,13125,0,1687072274,13128.718184809994,75.9423213600021,53559.724224
2023-06-18,07:11:16.000,169,10986876,13205,0,1687072275,13128.664294329988,75.94937049000146,53559.724224
2023-06-18,07:11:17.000,169,10986907,13325,0,1687072276,13128.657558019993,75.88592831999995,53559.69627552
2023-06-18,07:11:18.000,169,10986885,13125,0,1687072277,13128.590194919998,75.91412484000466,53559.64736568
2023-06-18,07:11:19.000,169,10986895,13445,0,1687072278,13128.623876469988,75.85068267000315,53559.68230128001
2023-06-18,07:11:20.000,169,10986912,13245,0,1687072279,13128.671030639998,75.8295352799978,53559.689288400004
2023-06-18,07:11:21.000,169,10986867,13005,0,1687072280,13128.691239569998,75.8295352799978,53559.710249760006
2023-06-18,07:11:22.000,169,10986885,13125,0,1687072281,13128.657558019993,75.8295352799978,53559.70326264001
2023-06-18,07:11:23.000,169,10986892,13085,0,1687072282,13128.664294329988,75.81543701999908,53559.640378560005
2023-06-18,07:11:24.000,169,10986874,13405,0,1687072283,13128.563249680003,75.83658441000443,53559.57749448
2023-06-18,07:11:25.000,169,10986894,13165,0,1687072284,13128.549777059998,75.75904398000421,53559.542558880006
2023-06-18,07:11:26.000,169,10986902,13045,0,1687072285,13128.590194919998,75.75904398000421,53559.59845584
2023-06-18,07:11:27.000,169,10986925,13285,0,1687072286,13128.623876469988,75.73789658999885,53559.59845584
2023-06-18,07:11:28.000,169,10986894,13285,0,1687072287,13128.563249680003,75.7308474599995,53559.55653312
2023-06-18,07:11:29.000,169,10986908,13405,0,1687072288,13128.556513369993,75.72379833000014,53559.50762328
2023-06-18,07:11:30.000,169,10986877,13365,0,1687072289,13128.583458609988,75.68855268000334,53559.48666192
2023-06-18,07:11:31.000,169,10986896,13125,0,1687072290,13128.596931229993,75.6956018100027,53559.50762328
2023-06-18,07:11:32.000,169,10986931,13445,0,1687072291,13128.549777059998,75.65330702999927,53559.50762328
2023-06-18,07:11:33.000,169,10986906,13085,0,1687072292,13128.583458609988,75.64625789999991,53559.472687680005
2023-06-18,07:11:34.000,169,10986904,13125,0,1687072293,13128.468941339997,75.62511051000183,53559.38185512
2023-06-18,07:11:35.000,169,10986923,13245,0,1687072294,13128.569985989998,75.64625789999991,53559.43076496
2023-06-18,07:11:36.000,169,10986883,13245,0,1687072295,13128.596931229993,75.5969139900044,53559.46570056001
2023-06-18,07:11:37.000,169,10986924,13285,0,1687072296,13128.583458609988,75.56871746999968,53559.4098036
2023-06-18,07:11:38.000,169,10986918,12965,0,1687072297,13128.576722299993,75.56166834000032,53559.38884224
2023-06-18,07:11:39.000,169,10986869,13525,0,1687072298,13128.516095509993,75.5475700800016,53559.32595816001
2023-06-18,07:11:40.000,169,10986851,13285,0,1687072299,13128.475677649993,75.55461921000096,53559.34691952001
2023-06-18,07:11:41.000,169,10986915,13445,0,1687072300,13128.516095509993,75.51937356000417,53559.3399324
2023-06-18,07:11:42.000,169,10986918,13285,0,1687072301,13128.462205030002,75.49117703999946,53559.353906640004
2023-06-18,07:11:43.000,169,10986895,13205,0,1687072302,13128.482413960002,75.49822616999882,53559.27704832001
2023-06-18,07:11:44.000,169,10986882,13485,0,1687072303,13128.448732409997,75.4488822600033,53559.31198392
2023-06-18,07:11:45.000,169,10986912,13245,0,1687072304,13128.516095509993,75.4488822600033,53559.33294528
2023-06-18,07:11:46.000,169,10986939,13325,0,1687072305,13128.475677649993,75.41363660999923,53559.32595816001
2023-06-18,07:11:47.000,169,10986890,13165,0,1687072306,13128.468941339997,75.39953835000051,53559.26307408
2023-06-18,07:11:48.000,169,10986876,13445,0,1687072307,13128.428523479997,75.37839096000243,53559.19320288
2023-06-18,07:11:49.000,169,10986886,13325,0,1687072308,13128.421787170002,75.41363660999923,53559.137305920005
2023-06-18,07:11:50.000,169,10986909,13285,0,1687072309,13128.435259789992,75.32904704999964,53559.17922864001
2023-06-18,07:11:51.000,169,10986929,13325,0,1687072310,13128.462205030002,75.31494879000093,53559.26307408
2023-06-18,07:11:52.000,169,10986918,13125,0,1687072311,13128.428523479997,75.29380140000285,53559.22115136
2023-06-18,07:11:53.000,169,10986862,13125,0,1687072312,13128.381369310002,75.25150661999942,53559.15128016
2023-06-18,07:11:54.000,169,10986913,13245,0,1687072313,13128.361160380002,75.24445749000006,53559.13031880001
2023-06-18,07:11:55.000,169,10986909,13205,0,1687072314,13128.394841929992,75.23035923000134,53559.137305920005
2023-06-18,07:11:56.000,169,10986887,13565,0,1687072315,13128.381369310002,75.23035923000134,53559.14429304
2023-06-18,07:11:57.000,169,10986896,13085,0,1687072316,13128.374632999992,75.21626097000262,53559.10237032
2023-06-18,07:11:58.000,169,10986921,13525,0,1687072317,13128.320742520002,75.16691705999983,53559.067434720004
2023-06-18,07:11:59.000,169,10986939,13125,0,1687072318,13128.314006209992,75.1387205400024,53559.067434720004
2023-06-18,07:12:00.000,169,10986930,13325,0,1687072319,13128.334215139992,75.06118011000217,53559.1652544
2023-06-18,07:12:01.000,169,10986893,13205,0,1687072320,13128.307269899997,75.05413098000281,53559.10237032
2023-06-18,07:12:02.000,169,10986903,13045,0,1687072321,13128.300533590002,75.07527837000089,53559.07442184
2023-06-18,07:12:03.000,169,10986922,13445,0,1687072322,13128.266852039997,75.08232750000025,53559.067434720004
2023-06-18,07:12:04.000,169,10986902,13365,0,1687072323,13128.226434179996,75.0259344599981,53558.92769232
2023-06-18,07:12:05.000,169,10986889,13445,0,1687072324,13128.172543699991,75.04003272000409,53558.89275672001
2023-06-18,07:12:06.000,169,10986935,13565,0,1687072325,13128.219697870001,74.9906888100013,53558.99057640001
2023-06-18,07:12:07.000,169,10986908,13205,0,1687072326,13128.246643109997,74.97659055000258,53558.99756352
2023-06-18,07:12:08.000,169,10986902,13365,0,1687072327,13128.199488940001,74.94134489999851,53558.969615040005
2023-06-18,07:12:09.000,169,10986883,13605,0,1687072328,13128.179280010001,74.94839402999787,53558.87878248
2023-06-18,07:12:10.000,169,10986939,13005,0,1687072329,13128.253379419992,74.93429576999915,53558.92769232
2023-06-18,07:12:11.000,169,10986914,13205,0,1687072330,13128.206225249996,74.94839402999787,53558.8857696
2023-06-18,07:12:12.000,169,10986963,13285,0,1687072331,13128.199488940001,74.90609925000172,53558.93467944
2023-06-18,07:12:13.000,169,10986935,13205,0,1687072332,13128.206225249996,74.9272466399998,53558.87878248
2023-06-18,07:12:14.000,169,10986893,13325,0,1687072333,13128.159071080001,74.892000990003,53558.8158984
2023-06-18,07:12:15.000,169,10986869,13325,0,1687072334,13128.165807389996,74.86380446999829,53558.82288552001
2023-06-18,07:12:16.000,169,10986888,13245,0,1687072335,13128.226434179996,74.83560795000085,53558.87878248
2023-06-18,07:12:17.000,169,10986939,13325,0,1687072336,13128.199488940001,74.82150969000213,53558.87878248
2023-06-18,07:12:18.000,169,10986916,13245,0,1687072337,13128.179280010001,74.84970620999957,53558.871795360006
2023-06-18,07:12:19.000,169,10986914,13485,0,1687072338,13128.07823536,74.84970620999957,53558.732052960004
2023-06-18,07:12:20.000,169,10986910,13485,0,1687072339,13128.07823536,74.80741143000341,53558.79493704001
2023-06-18,07:12:21.000,169,10986904,12885,0,1687072340,13128.09844429,74.81446056000277,53558.71807872
2023-06-18,07:12:22.000,169,10986923,13285,0,1687072341,13128.09844429,74.80036230000405,53558.74602720001
2023-06-18,07:12:23.000,169,10986904,13525,0,1687072342,13128.064762739996,74.7792149099987,53558.67615600001
2023-06-18,07:12:24.000,169,10986885,13165,0,1687072343,13128.084971669996,74.7792149099987,53558.66218176
2023-06-18,07:12:25.000,169,10986898,13565,0,1687072344,13128.091707979991,74.77216577999934,53558.7110916
2023-06-18,07:12:26.000,169,10986943,13325,0,1687072345,13128.084971669996,74.73692013000255,53558.71807872
2023-06-18,07:12:27.000,169,10986923,13285,0,1687072346,13128.05802643,74.72987100000319,53558.62724616001
2023-06-18,07:12:28.000,169,10986929,13045,0,1687072347,13128.024344879996,74.73692013000255,53558.59929768
2023-06-18,07:12:29.000,169,10986950,13325,0,1687072348,13127.99066332999,74.75806752000062,53558.60628480001
2023-06-18,07:12:30.000,169,10986917,13085,0,1687072349,13127.99066332999,74.72987100000319,53558.5713492
2023-06-18,07:12:31.000,169,10986921,13325,0,1687072350,13128.03108118999,74.72987100000319,53558.59231056
2023-06-18,07:12:32.000,169,10986878,13285,0,1687072351,13128.091707979991,74.70167447999847,53558.66916888
2023-06-18,07:12:33.000,169,10986958,13365,0,1687072352,13128.091707979991,74.71577274000447,53558.64820752
2023-06-18,07:12:34.000,169,10986910,12885,0,1687072353,13128.01760857,74.69462534999911,53558.55038784
2023-06-18,07:12:35.000,169,10986907,13285,0,1687072354,13128.024344879996,74.70167447999847,53558.54340072
2023-06-18,07:12:36.000,169,10986909,13045,0,1687072355,13128.01760857,74.70872360999783,53558.585323440006
2023-06-18,07:12:37.000,169,10986920,13245,0,1687072356,13128.024344879996,74.6805270900004,53558.536413600006
2023-06-18,07:12:38.000,169,10986939,13285,0,1687072357,13127.963718089995,74.69462534999911,53558.52942648001
2023-06-18,07:12:39.000,169,10986903,13205,0,1687072358,13127.99066332999,74.70872360999783,53558.47352952
2023-06-18,07:12:40.000,169,10986884,13005,0,1687072359,13128.064762739996,74.65233057000296,53558.55737496001
2023-06-18,07:12:41.000,169,10986881,13365,0,1687072360,13128.024344879996,74.66642883000168,53558.52942648001
2023-06-18,07:12:42.000,169,10986919,13285,0,1687072361,13128.024344879996,74.6452814400036,53558.48051664
2023-06-18,07:12:43.000,169,10986928,13405,0,1687072362,13127.97045439999,74.63118318000488,53558.48750376001
2023-06-18,07:12:44.000,169,10986910,13325,0,1687072363,13127.97045439999,74.63118318000488,53558.52942648001
2023-06-18,07:12:45.000,169,10986891,13165,0,1687072364,13127.89635499,74.63118318000488,53558.41064544001
2023-06-18,07:12:46.000,169,10986881,13605,0,1687072365,13127.88961867999,74.61708491999889,53558.43859392001
2023-06-18,07:12:47.000,169,10986920,13205,0,1687072366,13127.963718089995,74.60298666000017,53558.45256816
2023-06-18,07:12:48.000,169,10986914,13565,0,1687072367,13127.99066332999,74.56069188000401,53558.48750376001
2023-06-18,07:12:49.000,169,10986934,13365,0,1687072368,13127.95698178,74.60298666000017,53558.44558104
2023-06-18,07:12:50.000,169,10986881,13005,0,1687072369,13127.903091299995,74.59593753000081,53558.36173560001
2023-06-18,07:12:51.000,169,10986921,13165,0,1687072370,13127.95024546999,74.57479014000273,53558.38968408001
2023-06-18,07:12:52.000,169,10986958,13485,0,1687072371,13127.923300229995,74.58888840000145,53558.31282576
2023-06-18,07:12:53.000,169,10986921,13325,0,1687072372,13127.90982760999,74.5324953599993,53558.35474848
2023-06-18,07:12:54.000,169,10986937,13085,0,1687072373,13127.86940974999,74.53954448999866,53558.29186440001
2023-06-18,07:12:55.000,169,10986918,13085,0,1687072374,13127.87614606,74.53954448999866,53558.27789016
2023-06-18,07:12:56.000,169,10986917,13125,0,1687072375,13127.923300229995,74.51839710000058,53558.33378712
2023-06-18,07:12:57.000,169,10986898,13205,0,1687072376,13127.87614606,74.50429884000187,53558.298851520005
2023-06-18,07:12:58.000,169,10986897,13485,0,1687072377,13127.91656392,74.53954448999866,53558.33378712
2023-06-18,07:12:59.000,169,10986882,13205,0,1687072378,13127.822255579995,74.53954448999866,53558.23596744
2023-06-18,07:13:00.000,169,10986933,13165,0,1687072379,13127.822255579995,74.4972497100025,53558.21500608
2023-06-18,07:13:01.000,169,10986941,13525,0,1687072380,13127.842464509995,74.4690531899978,53558.30583864
2023-06-18,07:13:02.000,169,10986886,13085,0,1687072381,13127.8357282,74.45495492999908,53558.298851520005
2023-06-18,07:13:03.000,169,10986921,13285,0,1687072382,13127.81551927,74.4690531899978,53558.2569288
2023-06-18,07:13:04.000,169,10986903,13245,0,1687072383,13127.78857402999,74.46200405999843,53558.22199320001
2023-06-18,07:13:05.000,169,10986926,13405,0,1687072384,13127.79531034,74.42675841000164,53558.23596744
2023-06-18,07:13:06.000,169,10986896,13085,0,1687072385,13127.842464509995,74.433807540001,53558.228980320004
2023-06-18,07:13:07.000,169,10986849,13405,0,1687072386,13127.80878295999,74.41970928000228,53558.15212200001
2023-06-18,07:13:08.000,169,10986948,13285,0,1687072387,13127.81551927,74.41266015000292,53558.180070480004
2023-06-18,07:13:09.000,169,10986937,13285,0,1687072388,13127.741419859994,74.46200405999843,53558.082250800006
2023-06-18,07:13:10.000,169,10986932,13365,0,1687072389,13127.741419859994,74.41970928000228,53558.05430232001
2023-06-18,07:13:11.000,169,10986902,13205,0,1687072390,13127.822255579995,74.42675841000164,53558.17308336001
2023-06-18,07:13:12.000,169,10986918,13285,0,1687072391,13127.781837719995,74.37036536999949,53558.17308336001
2023-06-18,07:13:13.000,169,10986864,13245,0,1687072392,13127.73468355,74.42675841000164,53558.061289440004
2023-06-18,07:13:14.000,169,10986952,13325,0,1687072393,13127.73468355,74.39151276000484,53558.07526368001
2023-06-18,07:13:15.000,169,10986942,13005,0,1687072394,13127.761628789995,74.38446362999821,53558.12417352001
2023-06-18,07:13:16.000,169,10986904,13365,0,1687072395,13127.75489248,74.37036536999949,53558.10321216001
2023-06-18,07:13:17.000,169,10986901,13165,0,1687072396,13127.72794723999,74.35626711000077,53558.04032808
2023-06-18,07:13:18.000,169,10986905,13125,0,1687072397,13127.701001999994,74.37036536999949,53557.977444
2023-06-18,07:13:19.000,169,10986923,13485,0,1687072398,13127.721210929994,74.35626711000077,53558.02635384001
2023-06-18,07:13:20.000,169,10986949,13245,0,1687072399,13127.74815616999,74.34216885000205,53558.08923792
2023-06-18,07:13:21.000,169,10986950,13125,0,1687072400,13127.75489248,74.32102146000398,53558.033340960006
2023-06-18,07:13:22.000,169,10986947,13525,0,1687072401,13127.761628789995,74.30692319999798,53558.033340960006
2023-06-18,07:13:23.000,169,10986953,13325,0,1687072402,13127.71447462,74.29282493999926,53558.0473152
2023-06-18,07:13:24.000,169,10986942,13285,0,1687072403,13127.613429969999,74.32807059000334,53557.94949552
2023-06-18,07:13:25.000,169,10986925,13285,0,1687072404,13127.64711151999,74.34216885000205,53557.92853416
2023-06-18,07:13:26.000,169,10986923,13285,0,1687072405,13127.64711151999,74.32807059000334,53557.97045688
2023-06-18,07:13:27.000,169,10986937,13165,0,1687072406,13127.660584139994,74.30692319999798,53558.01936672
2023-06-18,07:13:28.000,169,10986907,13285,0,1687072407,13127.633638899999,74.30692319999798,53557.9425084
2023-06-18,07:13:29.000,169,10986913,13205,0,1687072408,13127.593221039999,74.3351197200027,53557.963469760005
2023-06-18,07:13:30.000,169,10986897,13125,0,1687072409,13127.620166279994,74.32102146000398,53557.95648264001
2023-06-18,07:13:31.000,169,10986922,13285,0,1687072410,13127.64711151999,74.29282493999926,53557.95648264001
2023-06-18,07:13:32.000,169,10986923,13045,0,1687072411,13127.60669365999,74.29282493999926,53557.97045688
2023-06-18,07:13:33.000,169,10986916,13325,0,1687072412,13127.566275799989,74.2857758099999,53557.8726372
2023-06-18,07:13:34.000,169,10986914,13285,0,1687072413,13127.539330559994,74.2857758099999,53557.8726372
2023-06-18,07:13:35.000,169,10986907,13325,0,1687072414,13127.62690258999,74.26462842000183,53557.9425084
2023-06-18,07:13:36.000,169,10986933,13085,0,1687072415,13127.640375209994,74.22938276999776,53557.92853416
2023-06-18,07:13:37.000,169,10986925,13085,0,1687072416,13127.613429969999,74.27872668000055,53557.82372736
2023-06-18,07:13:38.000,169,10986869,13445,0,1687072417,13127.620166279994,74.27872668000055,53557.90058568
2023-06-18,07:13:39.000,169,10986918,13165,0,1687072418,13127.573012109999,74.26462842000183,53557.865650080006
2023-06-18,07:13:40.000,169,10986910,13405,0,1687072419,13127.566275799989,74.27167755000119,53557.83071448
2023-06-18,07:13:41.000,169,10986947,13245,0,1687072420,13127.599957349994,74.27167755000119,53557.795778880005
2023-06-18,07:13:42.000,169,10986927,13085,0,1687072421,13127.539330559994,74.29282493999926,53557.76084328
2023-06-18,07:13:43.000,169,10986917,13125,0,1687072422,13127.593221039999,74.2857758099999,53557.746869040006
2023-06-18,07:13:44.000,169,10986883,13165,0,1687072423,13127.69426569,74.2857758099999,53557.88661144001
2023-06-18,07:13:45.000,169,10986945,13125,0,1687072424,13127.653847829999,74.31397233000462,53557.87962432
2023-06-18,07:13:46.000,169,10986907,13245,0,1687072425,13127.633638899999,74.30692319999798,53557.83770160001
2023-06-18,07:13:47.000,169,10986923,13165,0,1687072426,13127.559539489994,74.29282493999926,53557.746869040006
2023-06-18,07:13:48.000,169,10986957,12885,0,1687072427,13127.566275799989,74.30692319999798,53557.78879176001
2023-06-18,07:13:49.000,169,10986890,13485,0,1687072428,13127.579748419994,74.30692319999798,53557.795778880005
2023-06-18,07:13:50.000,169,10986915,13205,0,1687072429,13127.573012109999,74.31397233000462,53557.76084328
2023-06-18,07:13:51.000,169,10986927,13165,0,1687072430,13127.573012109999,74.31397233000462,53557.725907680004
2023-06-18,07:13:52.000,169,10986911,13085,0,1687072431,13127.680793069994,74.30692319999798,53557.802766
2023-06-18,07:13:53.000,169,10986925,13285,0,1687072432,13127.599957349994,74.3351197200027,53557.70494632
2023-06-18,07:13:54.000,169,10986880,13445,0,1687072433,13127.593221039999,74.31397233000462,53557.67001072001
2023-06-18,07:13:55.000,169,10986877,13125,0,1687072434,13127.653847829999,74.31397233000462,53557.71193344
2023-06-18,07:13:56.000,169,10986886,13165,0,1687072435,13127.64711151999,74.3351197200027,53557.73988192001
2023-06-18,07:13:57.000,169,10986939,13205,0,1687072436,13127.64711151999,74.3351197200027,53557.725907680004
2023-06-18,07:13:58.000,169,10986942,13245,0,1687072437,13127.593221039999,74.32807059000334,53557.63507512
2023-06-18,07:13:59.000,169,10986875,13365,0,1687072438,13127.579748419994,74.34921798000141,53557.63507512
2023-06-18,07:14:00.000,169,10986924,13285,0,1687072439,13127.613429969999,74.34216885000205,53557.63507512
2023-06-18,07:14:01.000,169,10986931,13325,0,1687072440,13127.660584139994,74.36331624000013,53557.70494632
2023-06-18,07:14:02.000,169,10986890,13525,0,1687072441,13127.640375209994,74.37741449999885,53557.65603648
2023-06-18,07:14:03.000,169,10986885,13485,0,1687072442,13127.64711151999,74.3985618900042,53557.725907680004
2023-06-18,07:14:04.000,169,10986921,13405,0,1687072443,13127.62690258999,74.40561102000356,53557.60712664
2023-06-18,07:14:05.000,169,10986894,13125,0,1687072444,13127.660584139994,74.41970928000228,53557.70494632
2023-06-18,07:14:06.000,169,10986918,13125,0,1687072445,13127.71447462,74.39151276000484,53557.65603648
2023-06-18,07:14:07.000,169,10986897,13445,0,1687072446,13127.73468355,74.41266015000292,53557.70494632
2023-06-18,07:14:08.000,169,10986919,13125,0,1687072447,13127.71447462,74.44085667000036,53557.6630236
2023-06-18,07:14:09.000,169,10986939,13165,0,1687072448,13127.68752937999,74.44790579999972,53557.64206224
2023-06-18,07:14:10.000,169,10986946,13445,0,1687072449,13127.72794723999,74.41970928000228,53557.64904936001
2023-06-18,07:14:11.000,169,10986926,13205,0,1687072450,13127.741419859994,74.41266015000292,53557.68398496
2023-06-18,07:14:12.000,169,10986936,13125,0,1687072451,13127.73468355,74.42675841000164,53557.71193344
2023-06-18,07:14:13.000,169,10986889,13045,0,1687072452,13127.761628789995,74.42675841000164,53557.71193344
2023-06-18,07:14:14.000,169,10986935,12925,0,1687072453,13127.75489248,74.45495492999908,53557.61411376
2023-06-18,07:14:15.000,169,10986901,13365,0,1687072454,13127.721210929994,74.45495492999908,53557.676997840004
2023-06-18,07:14:16.000,169,10986929,13125,0,1687072455,13127.822255579995,74.4690531899978,53557.68398496
2023-06-18,07:14:17.000,169,10986891,13085,0,1687072456,13127.80878295999,74.46200405999843,53557.70494632
2023-06-18,07:14:18.000,169,10986891,13165,0,1687072457,13127.78857402999,74.44790579999972,53557.69097208001
2023-06-18,07:14:19.000,169,10986873,13085,0,1687072458,13127.721210929994,74.41970928000228,53557.62110088001
2023-06-18,07:14:20.000,169,10986941,13325,0,1687072459,13127.741419859994,74.46200405999843,53557.67001072001
2023-06-18,07:14:21.000,169,10986925,13325,0,1687072460,13127.75489248,74.44790579999972,53557.676997840004
2023-06-18,07:14:22.000,169,10986910,13245,0,1687072461,13127.75489248,74.45495492999908,53557.68398496
2023-06-18,07:14:23.000,169,10986916,13285,0,1687072462,13127.721210929994,74.47610232000443,53557.64904936001
2023-06-18,07:14:24.000,169,10986879,13365,0,1687072463,13127.761628789995,74.42675841000164,53557.63507512
2023-06-18,07:14:25.000,169,10986892,13165,0,1687072464,13127.79531034,74.41266015000292,53557.6630236
2023-06-18,07:14:26.000,169,10986876,13405,0,1687072465,13127.781837719995,74.42675841000164,53557.64206224
2023-06-18,07:14:27.000,169,10986891,13045,0,1687072466,13127.781837719995,74.42675841000164,53557.60712664
2023-06-18,07:14:28.000,169,10986908,13085,0,1687072467,13127.741419859994,74.41266015000292,53557.60712664
2023-06-18,07:14:29.000,169,10986911,13085,0,1687072468,13127.741419859994,74.42675841000164,53557.57219104001
2023-06-18,07:14:30.000,169,10986925,13245,0,1687072469,13127.78857402999,74.42675841000164,53557.64904936001
2023-06-18,07:14:31.000,169,10986896,13285,0,1687072470,13127.80878295999,74.41970928000228,53557.60712664
2023-06-18,07:14:32.000,169,10986890,13245,0,1687072471,13127.862673439995,74.44085667000036,53557.69097208001
2023-06-18,07:14:33.000,169,10986858,13125,0,1687072472,13127.81551927,74.42675841000164,53557.62110088001
2023-06-18,07:14:34.000,169,10986933,13205,0,1687072473,13127.761628789995,74.44790579999972,53557.5931524
2023-06-18,07:14:35.000,169,10986903,13005,0,1687072474,13127.76836509999,74.41970928000228,53557.5931524
2023-06-18,07:14:36.000,169,10986944,13405,0,1687072475,13127.79531034,74.41266015000292,53557.65603648
2023-06-18,07:14:37.000,169,10986913,13005,0,1687072476,13127.802046649995,74.39151276000484,53557.628088000005
2023-06-18,07:14:38.000,169,10986922,13365,0,1687072477,13127.75489248,74.41970928000228,53557.51629408
2023-06-18,07:14:39.000,169,10986952,13285,0,1687072478,13127.78857402999,74.37036536999949,53557.5931524
2023-06-18,07:14:40.000,169,10986894,13285,0,1687072479,13127.8357282,74.37036536999949,53557.60013952001
2023-06-18,07:14:41.000,169,10986905,12965,0,1687072480,13127.82899188999,74.36331624000013,53557.697959200006
2023-06-18,07:14:42.000,169,10986913,12845,0,1687072481,13127.8357282,74.39151276000484,53557.65603648
2023-06-18,07:14:43.000,169,10986919,13405,0,1687072482,13127.86940974999,74.35626711000077,53557.62110088001
2023-06-18,07:14:44.000,169,10986902,13365,0,1687072483,13127.78857402999,74.39151276000484,53557.54424256
2023-06-18,07:14:45.000,169,10986928,13005,0,1687072484,13127.81551927,74.34921798000141,53557.509306960004
2023-06-18,07:14:46.000,169,10986912,13285,0,1687072485,13127.86940974999,74.37741449999885,53557.64904936001
2023-06-18,07:14:47.000,169,10986911,13125,0,1687072486,13127.87614606,74.3351197200027,53557.64206224
2023-06-18,07:14:48.000,169,10986881,13285,0,1687072487,13127.82899188999,74.34216885000205,53557.60712664
2023-06-18,07:14:49.000,169,10986892,13365,0,1687072488,13127.822255579995,74.36331624000013,53557.64904936001
2023-06-18,07:14:50.000,169,10986868,13525,0,1687072489,13127.87614606,74.3351197200027,53557.65603648
2023-06-18,07:14:51.000,169,10986898,13045,0,1687072490,13127.87614606,74.32102146000398,53557.60013952001
2023-06-18,07:14:52.000,169,10986901,13525,0,1687072491,13127.89635499,74.37036536999949,53557.69097208001
2023-06-18,07:14:53.000,169,10986936,13125,0,1687072492,13127.87614606,74.32102146000398,53557.65603648
2023-06-18,07:14:54.000,169,10986885,13325,0,1687072493,13127.80878295999,74.3351197200027,53557.558216800004
2023-06-18,07:14:55.000,169,10986925,13245,0,1687072494,13127.862673439995,74.31397233000462,53557.60712664
2023-06-18,07:14:56.000,169,10986928,13365,0,1687072495,13127.943509159995,74.32102146000398,53557.61411376
2023-06-18,07:14:57.000,169,10986927,13085,0,1687072496,13127.882882369995,74.32807059000334,53557.628088000005
2023-06-18,07:14:58.000,169,10986875,13405,0,1687072497,13127.882882369995,74.32102146000398,53557.64904936001
2023-06-18,07:14:59.000,169,10986899,13325,0,1687072498,13127.781837719995,74.32102146000398,53557.53725544
2023-06-18,07:15:00.000,169,10986928,13245,0,1687072499,13127.84920081999,74.34921798000141,53557.58616528
2023-06-18,07:15:01.000,169,10986963,13125,0,1687072500,13127.86940974999,74.34216885000205,53557.61411376
2023-06-18,07:15:02.000,169,10986939,13005,0,1687072501,13127.842464509995,74.35626711000077,53557.579178160006
2023-06-18,07:15:03.000,169,10986896,13325,0,1687072502,13127.822255579995,74.34921798000141,53557.530268320006
2023-06-18,07:15:04.000,169,10986885,13205,0,1687072503,13127.862673439995,74.3351197200027,53557.579178160006
2023-06-18,07:15:05.000,169,10986903,13405,0,1687072504,13127.90982760999,74.3351197200027,53557.64904936001
2023-06-18,07:15:06.000,169,10986874,13085,0,1687072505,13127.93003653999,74.34921798000141,53557.628088000005
2023-06-18,07:15:07.000,169,10986896,13285,0,1687072506,13127.89635499,74.3351197200027,53557.55122968001
2023-06-18,07:15:08.000,169,10986935,13245,0,1687072507,13127.862673439995,74.35626711000077,53557.54424256
2023-06-18,07:15:09.000,169,10986950,13325,0,1687072508,13127.89635499,74.3351197200027,53557.52328120001
2023-06-18,07:15:10.000,169,10986967,13525,0,1687072509,13127.903091299995,74.31397233000462,53557.579178160006
2023-06-18,07:15:11.000,169,10986906,13165,0,1687072510,13127.93003653999,74.31397233000462,53557.5931524
2023-06-18,07:15:12.000,169,10986942,13085,0,1687072511,13127.943509159995,74.34216885000205,53557.60013952001
2023-06-18,07:15:13.000,169,10986915,13365,0,1687072512,13127.97719071,74.35626711000077,53557.65603648
2023-06-18,07:15:14.000,169,10986890,13245,0,1687072513,13127.95024546999,74.3985618900042,53557.60712664
2023-06-18,07:15:15.000,169,10986931,13245,0,1687072514,13127.983927019995,74.36331624000013,53557.57219104001
2023-06-18,07:15:16.000,169,10986948,13445,0,1687072515,13127.97719071,74.37741449999885,53557.60013952001
2023-06-18,07:15:17.000,169,10986914,13605,0,1687072516,13127.963718089995,74.39151276000484,53557.61411376
2023-06-18,07:15:18.000,169,10986900,13285,0,1687072517,13127.95698178,74.40561102000356,53557.509306960004
2023-06-18,07:15:19.000,169,10986911,13405,0,1687072518,13128.004135949996,74.37741449999885,53557.558216800004
2023-06-18,07:15:20.000,169,10986921,13245,0,1687072519,13127.99066332999,74.37741449999885,53557.49533272
2023-06-18,07:15:21.000,169,10986903,13285,0,1687072520,13128.071499049991,74.37741449999885,53557.56520392
2023-06-18,07:15:22.000,169,10986938,13085,0,1687072521,13128.05129011999,74.41266015000292,53557.53725544
2023-06-18,07:15:23.000,169,10986917,13165,0,1687072522,13128.05129011999,74.433807540001,53557.54424256
2023-06-18,07:15:24.000,169,10986971,13445,0,1687072523,13128.01087225999,74.44085667000036,53557.558216800004
2023-06-18,07:15:25.000,169,10986918,13285,0,1687072524,13128.01760857,74.41970928000228,53557.460397120005
2023-06-18,07:15:26.000,169,10986938,13245,0,1687072525,13128.05802643,74.44790579999972,53557.55122968001
2023-06-18,07:15:27.000,169,10986954,13125,0,1687072526,13128.07823536,74.41266015000292,53557.5931524
2023-06-18,07:15:28.000,169,10986898,13325,0,1687072527,13128.11865322,74.44085667000036,53557.558216800004
2023-06-18,07:15:29.000,169,10986945,13245,0,1687072528,13128.091707979991,74.46200405999843,53557.47437136
2023-06-18,07:15:30.000,169,10986915,13245,0,1687072529,13128.11865322,74.47610232000443,53557.50231984001
2023-06-18,07:15:31.000,169,10986926,13285,0,1687072530,13128.138862150001,74.433807540001,53557.50231984001
2023-06-18,07:15:32.000,169,10986908,13205,0,1687072531,13128.084971669996,74.46200405999843,53557.45341000001
2023-06-18,07:15:33.000,169,10986949,13205,0,1687072532,13128.125389529996,74.45495492999908,53557.50231984001
2023-06-18,07:15:34.000,169,10986941,13285,0,1687072533,13128.064762739996,74.44085667000036,53557.43244864001
2023-06-18,07:15:35.000,169,10986942,13245,0,1687072534,13128.132125839991,74.46200405999843,53557.49533272
2023-06-18,07:15:36.000,169,10986896,13205,0,1687072535,13128.159071080001,74.44790579999972,53557.52328120001
2023-06-18,07:15:37.000,169,10986911,13285,0,1687072536,13128.206225249996,74.4690531899978,53557.50231984001
2023-06-18,07:15:38.000,169,10986901,13205,0,1687072537,13128.172543699991,74.48315145000379,53557.44642288
2023-06-18,07:15:39.000,169,10986927,12925,0,1687072538,13128.138862150001,74.46200405999843,53557.4184744
2023-06-18,07:15:40.000,169,10986906,13245,0,1687072539,13128.125389529996,74.50429884000187,53557.43244864001
2023-06-18,07:15:41.000,169,10986924,13205,0,1687072540,13128.219697870001,74.46200405999843,53557.43943576
2023-06-18,07:15:42.000,169,10986907,13205,0,1687072541,13128.159071080001,74.45495492999908,53557.460397120005
2023-06-18,07:15:43.000,169,10986929,13085,0,1687072542,13128.179280010001,74.46200405999843,53557.460397120005
2023-06-18,07:15:44.000,169,10986917,13565,0,1687072543,13128.199488940001,74.46200405999843,53557.42546152
2023-06-18,07:15:45.000,169,10986929,13285,0,1687072544,13128.273588349992,74.46200405999843,53557.509306960004
2023-06-18,07:15:46.000,169,10986904,13325,0,1687072545,13128.266852039997,74.44790579999972,53557.50231984001
2023-06-18,07:15:47.000,169,10986913,13125,0,1687072546,13128.287060969997,74.44790579999972,53557.47437136
2023-06-18,07:15:48.000,169,10986910,13405,0,1687072547,13128.239906800001,74.51839710000058,53557.411487280006
2023-06-18,07:15:49.000,169,10986879,12925,0,1687072548,13128.192752629991,74.46200405999843,53557.35559032001
2023-06-18,07:15:50.000,169,10986942,13245,0,1687072549,13128.219697870001,74.47610232000443,53557.46738424
2023-06-18,07:15:51.000,169,10986897,13165,0,1687072550,13128.340951450002,74.47610232000443,53557.58616528
2023-06-18,07:15:52.000,169,10986921,13125,0,1687072551,13128.320742520002,74.47610232000443,53557.50231984001
2023-06-18,07:15:53.000,169,10986920,13085,0,1687072552,13128.367896689997,74.45495492999908,53557.509306960004
2023-06-18,07:15:54.000,169,10986925,13125,0,1687072553,13128.293797279992,74.45495492999908,53557.47437136
2023-06-18,07:15:55.000,169,10986867,13325,0,1687072554,13128.327478829997,74.42675841000164,53557.43244864001
2023-06-18,07:15:56.000,169,10986908,13125,0,1687072555,13128.334215139992,74.44085667000036,53557.49533272
2023-06-18,07:15:57.000,169,10986885,13125,0,1687072556,13128.381369310002,74.45495492999908,53557.460397120005
2023-06-18,07:15:58.000,169,10986941,13205,0,1687072557,13128.314006209992,74.44085667000036,53557.43943576
2023-06-18,07:15:59.000,169,10986917,13205,0,1687072558,13128.361160380002,74.48315145000379,53557.42546152
2023-06-18,07:16:00.000,169,10986911,13565,0,1687072559,13128.401578240002,74.4690531899978,53557.48135848001
2023-06-18,07:16:01.000,169,10986944,13085,0,1687072560,13128.421787170002,74.46200405999843,53557.57219104001
2023-06-18,07:16:02.000,169,10986964,13165,0,1687072561,13128.421787170002,74.47610232000443,53557.52328120001
2023-06-18,07:16:03.000,169,10986924,13085,0,1687072562,13128.415050859992,74.45495492999908,53557.509306960004
2023-06-18,07:16:04.000,169,10986889,13285,0,1687072563,13128.381369310002,74.42675841000164,53557.40450016001
2023-06-18,07:16:05.000,169,10986889,13125,0,1687072564,13128.374632999992,74.42675841000164,53557.47437136
2023-06-18,07:16:06.000,169,10986960,13405,0,1687072565,13128.388105619997,74.41970928000228,53557.46738424
2023-06-18,07:16:07.000,169,10986915,13205,0,1687072566,13128.435259789992,74.41970928000228,53557.509306960004
2023-06-18,07:16:08.000,169,10986936,13085,0,1687072567,13128.435259789992,74.37741449999885,53557.460397120005
2023-06-18,07:16:09.000,169,10986937,13285,0,1687072568,13128.435259789992,74.44790579999972,53557.411487280006
2023-06-18,07:16:10.000,169,10986940,13445,0,1687072569,13128.462205030002,74.41970928000228,53557.48135848001
2023-06-18,07:16:11.000,169,10986927,13245,0,1687072570,13128.435259789992,74.40561102000356,53557.4184744
2023-06-18,07:16:12.000,169,10986971,13205,0,1687072571,13128.455468719992,74.41970928000228,53557.45341000001
2023-06-18,07:16:13.000,169,10986924,13125,0,1687072572,13128.435259789992,74.41266015000292,53557.36956456
2023-06-18,07:16:14.000,169,10986908,12885,0,1687072573,13128.388105619997,74.41266015000292,53557.362577440006
2023-06-18,07:16:15.000,169,10986957,13325,0,1687072574,13128.475677649993,74.3985618900042,53557.39751304
2023-06-18,07:16:16.000,169,10986956,13245,0,1687072575,13128.556513369993,74.38446362999821,53557.44642288
2023-06-18,07:16:17.000,169,10986910,13205,0,1687072576,13128.489150269997,74.41266015000292,53557.39751304
2023-06-18,07:16:18.000,169,10986927,13245,0,1687072577,13128.462205030002,74.44085667000036,53557.38353880001
2023-06-18,07:16:19.000,169,10986880,13165,0,1687072578,13128.408314549997,74.44085667000036,53557.36956456
2023-06-18,07:16:20.000,169,10986959,13165,0,1687072579,13128.462205030002,74.45495492999908,53557.37655168
2023-06-18,07:16:21.000,169,10986936,13165,0,1687072580,13128.502622890002,74.44085667000036,53557.38353880001
2023-06-18,07:16:22.000,169,10986913,13205,0,1687072581,13128.516095509993,74.44790579999972,53557.39751304
2023-06-18,07:16:23.000,169,10986947,13365,0,1687072582,13128.516095509993,74.4690531899978,53557.32764184
2023-06-18,07:16:24.000,169,10986925,13125,0,1687072583,13128.536304439993,74.44085667000036,53557.3486032
2023-06-18,07:16:25.000,169,10986939,13045,0,1687072584,13128.563249680003,74.433807540001,53557.362577440006
2023-06-18,07:16:26.000,169,10986912,13245,0,1687072585,13128.536304439993,74.44085667000036,53557.40450016001
2023-06-18,07:16:27.000,169,10986903,13325,0,1687072586,13128.529568129998,74.44085667000036,53557.29969336
2023-06-18,07:16:28.000,169,10986916,13125,0,1687072587,13128.489150269997,74.48315145000379,53557.28571912001
2023-06-18,07:16:29.000,169,10986955,13045,0,1687072588,13128.516095509993,74.48315145000379,53557.26475776001
2023-06-18,07:16:30.000,169,10986958,13085,0,1687072589,13128.549777059998,74.42675841000164,53557.40450016001
2023-06-18,07:16:31.000,169,10986911,13125,0,1687072590,13128.590194919998,74.433807540001,53557.390525920004
2023-06-18,07:16:32.000,169,10986935,13285,0,1687072591,13128.671030639998,74.433807540001,53557.411487280006
2023-06-18,07:16:33.000,169,10986880,13165,0,1687072592,13128.583458609988,74.48315145000379,53557.32065472
2023-06-18,07:16:34.000,169,10986918,13285,0,1687072593,13128.543040750003,74.48315145000379,53557.25777064
2023-06-18,07:16:35.000,169,10986986,13005,0,1687072594,13128.549777059998,74.49020058000315,53557.31366760001
2023-06-18,07:16:36.000,169,10986948,13485,0,1687072595,13128.583458609988,74.51134797000122,53557.32065472
2023-06-18,07:16:37.000,169,10986950,13325,0,1687072596,13128.590194919998,74.51134797000122,53557.292706240005
2023-06-18,07:16:38.000,169,10986917,13125,0,1687072597,13128.509359199998,74.51134797000122,53557.292706240005
2023-06-18,07:16:39.000,169,10986910,13085,0,1687072598,13128.556513369993,74.50429884000187,53557.26475776001
2023-06-18,07:16:40.000,169,10986911,13325,0,1687072599,13128.617140159993,74.4972497100025,53557.3486032
2023-06-18,07:16:41.000,169,10986936,13285,0,1687072600,13128.603667539988,74.51134797000122,53557.362577440006
2023-06-18,07:16:42.000,169,10986958,13165,0,1687072601,13128.623876469988,74.51134797000122,53557.32065472
2023-06-18,07:16:43.000,169,10986922,13085,0,1687072602,13128.603667539988,74.56069188000401,53557.30668048
2023-06-18,07:16:44.000,169,10986871,13165,0,1687072603,13128.549777059998,74.54659361999802,53557.243796400006
2023-06-18,07:16:45.000,169,10986912,13205,0,1687072604,13128.569985989998,74.58183927000209,53557.243796400006
2023-06-18,07:16:46.000,169,10986899,13205,0,1687072605,13128.610403849998,74.58183927000209,53557.292706240005
2023-06-18,07:16:47.000,169,10986926,13325,0,1687072606,13128.590194919998,74.61003578999953,53557.28571912001
2023-06-18,07:16:48.000,169,10986956,13405,0,1687072607,13128.610403849998,74.58183927000209,53557.29969336
2023-06-18,07:16:49.000,169,10986933,13685,0,1687072608,13128.569985989998,74.61003578999953,53557.26475776001
2023-06-18,07:16:50.000,169,10986943,13125,0,1687072609,13128.536304439993,74.61708491999889,53557.2088608
2023-06-18,07:16:51.000,169,10986962,13045,0,1687072610,13128.637349089993,74.59593753000081,53557.26475776001
2023-06-18,07:16:52.000,169,10986906,13205,0,1687072611,13128.603667539988,74.58183927000209,53557.23680928001
2023-06-18,07:16:53.000,169,10986884,13285,0,1687072612,13128.596931229993,74.63118318000488,53557.2088608
2023-06-18,07:16:54.000,169,10986906,13325,0,1687072613,13128.563249680003,74.61003578999953,53557.21584792001
2023-06-18,07:16:55.000,169,10986919,13525,0,1687072614,13128.583458609988,74.65233057000296,53557.21584792001
2023-06-18,07:16:56.000,169,10986884,13245,0,1687072615,13128.623876469988,74.63118318000488,53557.23680928001
2023-06-18,07:16:57.000,169,10986954,13485,0,1687072616,13128.617140159993,74.65937970000232,53557.22982216
2023-06-18,07:16:58.000,169,10986932,13245,0,1687072617,13128.590194919998,74.6452814400036,53557.23680928001
2023-06-18,07:16:59.000,169,10986929,13285,0,1687072618,13128.529568129998,74.62413404999825,53557.09706688001
2023-06-18,07:17:00.000,169,10986928,13125,0,1687072619,13128.516095509993,74.63823231000424,53557.15296384
2023-06-18,07:17:01.000,169,10986902,13365,0,1687072620,13128.569985989998,74.6805270900004,53557.14597672001
2023-06-18,07:17:02.000,169,10986939,13205,0,1687072621,13128.543040750003,74.6805270900004,53557.173925200004
2023-06-18,07:17:03.000,169,10986931,13125,0,1687072622,13128.482413960002,74.68757621999976,53557.1389896
2023-06-18,07:17:04.000,169,10986915,13805,0,1687072623,13128.549777059998,74.68757621999976,53557.11802824001
2023-06-18,07:17:05.000,169,10986896,13205,0,1687072624,13128.536304439993,74.69462534999911,53557.14597672001
2023-06-18,07:17:06.000,169,10986947,13085,0,1687072625,13128.468941339997,74.73692013000255,53557.04116992
2023-06-18,07:17:07.000,169,10986909,13285,0,1687072626,13128.522831820002,74.72282187000383,53557.08309264
2023-06-18,07:17:08.000,169,10986972,12925,0,1687072627,13128.502622890002,74.72282187000383,53557.0341828
2023-06-18,07:17:09.000,169,10986934,13405,0,1687072628,13128.468941339997,74.72987100000319,53557.0341828
2023-06-18,07:17:10.000,169,10986919,13085,0,1687072629,13128.509359199998,74.72987100000319,53557.06911840001
2023-06-18,07:17:11.000,169,10986929,13245,0,1687072630,13128.536304439993,74.7792149099987,53557.104054
2023-06-18,07:17:12.000,169,10986908,13325,0,1687072631,13128.489150269997,74.77216577999934,53557.09007976
2023-06-18,07:17:13.000,169,10986955,13125,0,1687072632,13128.475677649993,74.81446056000277,53557.08309264
2023-06-18,07:17:14.000,169,10986971,13125,0,1687072633,13128.435259789992,74.76511664999998,53556.99226008
2023-06-18,07:17:15.000,169,10986913,13205,0,1687072634,13128.448732409997,74.78626403999806,53556.97828584001
2023-06-18,07:17:16.000,169,10986933,13325,0,1687072635,13128.462205030002,74.7933131700047,53557.04815704001
2023-06-18,07:17:17.000,169,10986911,13125,0,1687072636,13128.489150269997,74.7933131700047,53557.04815704001
2023-06-18,07:17:18.000,169,10986935,13005,0,1687072637,13128.435259789992,74.84265708000021,53556.99924720001
2023-06-18,07:17:19.000,169,10986918,13405,0,1687072638,13128.421787170002,74.80036230000405,53557.04116992
2023-06-18,07:17:20.000,169,10986898,13405,0,1687072639,13128.482413960002,74.82150969000213,53557.08309264
2023-06-18,07:17:21.000,169,10986879,13125,0,1687072640,13128.495886579993,74.80741143000341,53557.076105520006
2023-06-18,07:17:22.000,169,10986937,13205,0,1687072641,13128.475677649993,74.81446056000277,53556.98527296
2023-06-18,07:17:23.000,169,10986936,13085,0,1687072642,13128.441996100002,74.83560795000085,53557.04116992
2023-06-18,07:17:24.000,169,10986940,13085,0,1687072643,13128.455468719992,74.84265708000021,53556.93636312
2023-06-18,07:17:25.000,169,10986948,13445,0,1687072644,13128.448732409997,74.88495186000364,53556.85251768001
2023-06-18,07:17:26.000,169,10986919,12965,0,1687072645,13128.401578240002,74.87085359999764,53556.88046616001
2023-06-18,07:17:27.000,169,10986949,13205,0,1687072646,13128.482413960002,74.84265708000021,53557.006234320004
2023-06-18,07:17:28.000,169,10986924,13405,0,1687072647,13128.495886579993,74.83560795000085,53557.027195680006
2023-06-18,07:17:29.000,169,10986915,13245,0,1687072648,13128.489150269997,74.86380446999829,53557.027195680006
2023-06-18,07:17:30.000,169,10986946,13285,0,1687072649,13128.475677649993,74.84970620999957,53556.98527296
2023-06-18,07:17:31.000,169,10986920,13325,0,1687072650,13128.428523479997,74.85675533999893,53556.93636312
2023-06-18,07:17:32.000,169,10986926,13165,0,1687072651,13128.482413960002,74.85675533999893,53556.95033736001
2023-06-18,07:17:33.000,169,10986928,13085,0,1687072652,13128.421787170002,74.85675533999893,53557.006234320004
2023-06-18,07:17:34.000,169,10986908,13325,0,1687072653,13128.394841929992,74.86380446999829,53556.92937600001
2023-06-18,07:17:35.000,169,10986931,13365,0,1687072654,13128.401578240002,74.86380446999829,53556.92238888
2023-06-18,07:17:36.000,169,10986938,13205,0,1687072655,13128.475677649993,74.84265708000021,53556.99924720001
2023-06-18,07:17:37.000,169,10986914,13325,0,1687072656,13128.482413960002,74.84265708000021,53556.98527296
2023-06-18,07:17:38.000,169,10986901,13205,0,1687072657,13128.475677649993,74.84265708000021,53556.957324480005
2023-06-18,07:17:39.000,169,10986876,13445,0,1687072658,13128.381369310002,74.85675533999893,53556.86649192
2023-06-18,07:17:40.000,169,10986925,13605,0,1687072659,13128.394841929992,74.83560795000085,53556.90142752001
2023-06-18,07:17:41.000,169,10986893,13205,0,1687072660,13128.408314549997,74.86380446999829,53556.887453280004
2023-06-18,07:17:42.000,169,10986944,13285,0,1687072661,13128.428523479997,74.87085359999764,53556.90142752001
2023-06-18,07:17:43.000,169,10986903,13245,0,1687072662,13128.435259789992,74.90609925000172,53556.8944404
2023-06-18,07:17:44.000,169,10986883,13365,0,1687072663,13128.435259789992,74.87085359999764,53556.887453280004
2023-06-18,07:17:45.000,169,10986940,12925,0,1687072664,13128.448732409997,74.892000990003,53556.88046616001
2023-06-18,07:17:46.000,169,10986931,13285,0,1687072665,13128.455468719992,74.86380446999829,53556.87347904
2023-06-18,07:17:47.000,169,10986945,13125,0,1687072666,13128.381369310002,74.84970620999957,53556.84553056
2023-06-18,07:17:48.000,169,10986906,13085,0,1687072667,13128.354424069992,74.86380446999829,53556.77565936
2023-06-18,07:17:49.000,169,10986902,13405,0,1687072668,13128.374632999992,74.84970620999957,53556.79662072
2023-06-18,07:17:50.000,169,10986919,13405,0,1687072669,13128.381369310002,74.82150969000213,53556.8245692
2023-06-18,07:17:51.000,169,10986893,13085,0,1687072670,13128.388105619997,74.83560795000085,53556.83155632001
2023-06-18,07:17:52.000,169,10986922,13285,0,1687072671,13128.421787170002,74.84265708000021,53556.838543440004
2023-06-18,07:17:53.000,169,10986888,13245,0,1687072672,13128.340951450002,74.83560795000085,53556.88046616001
2023-06-18,07:17:54.000,169,10986969,13005,0,1687072673,13128.347687759997,74.83560795000085,53556.81059496001
2023-06-18,07:17:55.000,169,10986923,13405,0,1687072674,13128.334215139992,74.82855882000149,53556.740723760005
2023-06-18,07:17:56.000,169,10986948,12965,0,1687072675,13128.381369310002,74.83560795000085,53556.77565936
2023-06-18,07:17:57.000,169,10986879,13165,0,1687072676,13128.361160380002,74.80036230000405,53556.74771088
2023-06-18,07:17:58.000,169,10986925,13245,0,1687072677,13128.334215139992,74.81446056000277,53556.74771088
2023-06-18,07:17:59.000,169,10986936,13285,0,1687072678,13128.340951450002,74.78626403999806,53556.76867224
2023-06-18,07:18:00.000,169,10986930,13445,0,1687072679,13128.401578240002,74.78626403999806,53556.87347904
2023-06-18,07:18:01.000,169,10986946,13525,0,1687072680,13128.401578240002,74.82855882000149,53556.74771088
2023-06-18,07:18:02.000,169,10986930,13125,0,1687072681,13128.388105619997,74.7792149099987,53556.77565936
2023-06-18,07:18:03.000,169,10986925,12845,0,1687072682,13128.361160380002,74.77216577999934,53556.73373664001
2023-06-18,07:18:04.000,169,10986932,13365,0,1687072683,13128.287060969997,74.78626403999806,53556.64290408001
2023-06-18,07:18:05.000,169,10986886,13325,0,1687072684,13128.347687759997,74.82150969000213,53556.65687832
2023-06-18,07:18:06.000,169,10986935,13285,0,1687072685,13128.320742520002,74.78626403999806,53556.69880104
2023-06-18,07:18:07.000,169,10986927,13165,0,1687072686,13128.361160380002,74.80741143000341,53556.67783968
2023-06-18,07:18:08.000,169,10986901,13125,0,1687072687,13128.361160380002,74.78626403999806,53556.670852560004
2023-06-18,07:18:09.000,169,10986939,13205,0,1687072688,13128.354424069992,74.80036230000405,53556.70578816
2023-06-18,07:18:10.000,169,10986927,13285,0,1687072689,13128.415050859992,74.77216577999934,53556.670852560004
2023-06-18,07:18:11.000,169,10986933,13445,0,1687072690,13128.388105619997,74.75806752000062,53556.670852560004
2023-06-18,07:18:12.000,169,10986829,13445,0,1687072691,13128.381369310002,74.75806752000062,53556.70578816
2023-06-18,07:18:13.000,169,10986889,13125,0,1687072692,13128.394841929992,74.77216577999934,53556.670852560004
2023-06-18,07:18:14.000,169,10986884,13245,0,1687072693,13128.340951450002,74.75101839000126,53556.59399424001
2023-06-18,07:18:15.000,169,10986921,13085,0,1687072694,13128.388105619997,74.77216577999934,53556.62892984
2023-06-18,07:18:16.000,169,10986902,13325,0,1687072695,13128.394841929992,74.75101839000126,53556.63591696
2023-06-18,07:18:17.000,169,10986908,12925,0,1687072696,13128.381369310002,74.76511664999998,53556.62892984
2023-06-18,07:18:18.000,169,10986908,13565,0,1687072697,13128.401578240002,74.75101839000126,53556.621942720005
2023-06-18,07:18:19.000,169,10986910,13125,0,1687072698,13128.300533590002,74.75806752000062,53556.53809728
2023-06-18,07:18:20.000,169,10986912,13165,0,1687072699,13128.340951450002,74.76511664999998,53556.55905864
2023-06-18,07:18:21.000,169,10986904,13645,0,1687072700,13128.307269899997,74.7439692600019,53556.48220032
2023-06-18,07:18:22.000,169,10986889,13085,0,1687072701,13128.374632999992,74.68757621999976,53556.59399424001
2023-06-18,07:18:23.000,169,10986882,13365,0,1687072702,13128.340951450002,74.70872360999783,53556.54508440001
2023-06-18,07:18:24.000,169,10986964,13245,0,1687072703,13128.381369310002,74.72282187000383,53556.573032880005
2023-06-18,07:18:25.000,169,10986923,13125,0,1687072704,13128.394841929992,74.6805270900004,53556.53111016
2023-06-18,07:18:26.000,169,10986954,13245,0,1687072705,13128.320742520002,74.67347796000104,53556.454251840005
2023-06-18,07:18:27.000,169,10986925,13085,0,1687072706,13128.340951450002,74.68757621999976,53556.5101488
2023-06-18,07:18:28.000,169,10986927,13085,0,1687072707,13128.314006209992,74.6805270900004,53556.46822608
2023-06-18,07:18:29.000,169,10986913,13285,0,1687072708,13128.327478829997,74.66642883000168,53556.454251840005
2023-06-18,07:18:30.000,169,10986943,13285,0,1687072709,13128.287060969997,74.6805270900004,53556.46822608
2023-06-18,07:18:31.000,169,10986967,13085,0,1687072710,13128.212961559992,74.67347796000104,53556.42630336001
2023-06-18,07:18:32.000,169,10986897,13285,0,1687072711,13128.293797279992,74.6452814400036,53556.49617456001
2023-06-18,07:18:33.000,169,10986894,13285,0,1687072712,13128.293797279992,74.65937970000232,53556.43329048
2023-06-18,07:18:34.000,169,10986919,13205,0,1687072713,13128.233170489992,74.65233057000296,53556.3704064
2023-06-18,07:18:35.000,169,10986935,13405,0,1687072714,13128.219697870001,74.63823231000424,53556.39835488001
2023-06-18,07:18:36.000,169,10986910,12845,0,1687072715,13128.226434179996,74.61003578999953,53556.3704064
2023-06-18,07:18:37.000,169,10986894,13165,0,1687072716,13128.219697870001,74.63118318000488,53556.384380640004
2023-06-18,07:18:38.000,169,10986932,13165,0,1687072717,13128.186016319996,74.63118318000488,53556.37739352001
2023-06-18,07:18:39.000,169,10986943,13085,0,1687072718,13128.192752629991,74.61003578999953,53556.3704064
2023-06-18,07:18:40.000,169,10986937,13125,0,1687072719,13128.260115730001,74.58183927000209,53556.384380640004
2023-06-18,07:18:41.000,169,10986907,13205,0,1687072720,13128.287060969997,74.56774101000337,53556.46123896
2023-06-18,07:18:42.000,169,10986922,13485,0,1687072721,13128.206225249996,74.58183927000209,53556.384380640004
2023-06-18,07:18:43.000,169,10986942,13525,0,1687072722,13128.199488940001,74.58183927000209,53556.3704064
2023-06-18,07:18:44.000,169,10986916,13285,0,1687072723,13128.138862150001,74.53954448999866,53556.25861248001
2023-06-18,07:18:45.000,169,10986949,13285,0,1687072724,13128.084971669996,74.57479014000273,53556.3005352
2023-06-18,07:18:46.000,169,10986931,13285,0,1687072725,13128.05129011999,74.5324953599993,53556.23066400001
2023-06-18,07:18:47.000,169,10986893,13085,0,1687072726,13128.132125839991,74.55364275000466,53556.3005352
2023-06-18,07:18:48.000,169,10986948,13125,0,1687072727,13128.091707979991,74.54659361999802,53556.24463824
2023-06-18,07:18:49.000,169,10986893,13005,0,1687072728,13127.99066332999,74.52544622999994,53556.18175416001
2023-06-18,07:18:50.000,169,10986942,13445,0,1687072729,13128.05129011999,74.51839710000058,53556.216689760004
2023-06-18,07:18:51.000,169,10986962,13285,0,1687072730,13128.01760857,74.54659361999802,53556.14681856
2023-06-18,07:18:52.000,169,10986941,13405,0,1687072731,13128.05802643,74.4690531899978,53556.23066400001
2023-06-18,07:18:53.000,169,10986940,13205,0,1687072732,13128.0378175,74.46200405999843,53556.23066400001
2023-06-18,07:18:54.000,169,10986893,13085,0,1687072733,13127.99066332999,74.48315145000379,53556.15380568
2023-06-18,07:18:55.000,169,10986941,13365,0,1687072734,13127.97045439999,74.433807540001,53556.15380568
2023-06-18,07:18:56.000,169,10986907,13165,0,1687072735,13128.0378175,74.3985618900042,53556.16079280001
2023-06-18,07:18:57.000,169,10986930,13245,0,1687072736,13127.99066332999,74.41266015000292,53556.1957284
2023-06-18,07:18:58.000,169,10986968,13445,0,1687072737,13127.99066332999,74.41266015000292,53556.20271552
2023-06-18,07:18:59.000,169,10986958,13125,0,1687072738,13127.923300229995,74.41970928000228,53556.09092160001
2023-06-18,07:19:00.000,169,10986987,13325,0,1687072739,13127.90982760999,74.3985618900042,53556.09092160001
2023-06-18,07:19:01.000,169,10986924,13165,0,1687072740,13127.903091299995,74.42675841000164,53556.04899888
2023-06-18,07:19:02.000,169,10986942,13085,0,1687072741,13127.95698178,74.36331624000013,53556.08393448
2023-06-18,07:19:03.000,169,10986936,13125,0,1687072742,13127.89635499,74.38446362999821,53556.055986
2023-06-18,07:19:04.000,169,10986956,13285,0,1687072743,13127.87614606,74.32807059000334,53556.055986
2023-06-18,07:19:05.000,169,10986963,13485,0,1687072744,13127.842464509995,74.37741449999885,53556.021050400006
2023-06-18,07:19:06.000,169,10986938,13285,0,1687072745,13127.86940974999,74.35626711000077,53556.02803752
2023-06-18,07:19:07.000,169,10986963,13285,0,1687072746,13127.842464509995,74.34216885000205,53555.95816632
2023-06-18,07:19:08.000,169,10986906,13245,0,1687072747,13127.862673439995,74.34216885000205,53555.9861148
2023-06-18,07:19:09.000,169,10986957,13285,0,1687072748,13127.84920081999,74.30692319999798,53555.951179200005
2023-06-18,07:19:10.000,169,10986891,13005,0,1687072749,13127.75489248,74.32102146000398,53555.88829512
2023-06-18,07:19:11.000,169,10986927,13085,0,1687072750,13127.81551927,74.29987406999862,53555.93720496
2023-06-18,07:19:12.000,169,10986933,13205,0,1687072751,13127.87614606,74.29987406999862,53555.94419208001
2023-06-18,07:19:13.000,169,10986922,13245,0,1687072752,13127.81551927,74.2857758099999,53555.93021784
2023-06-18,07:19:14.000,169,10986914,13285,0,1687072753,13127.781837719995,74.27167755000119,53555.88829512
2023-06-18,07:19:15.000,169,10986958,13165,0,1687072754,13127.77510141,74.2857758099999,53555.902269360005
2023-06-18,07:19:16.000,169,10986914,13285,0,1687072755,13127.761628789995,74.31397233000462,53555.88829512
2023-06-18,07:19:17.000,169,10986909,13245,0,1687072756,13127.77510141,74.27872668000055,53555.87432088001
2023-06-18,07:19:18.000,169,10986949,13285,0,1687072757,13127.75489248,74.2857758099999,53555.77650120001
2023-06-18,07:19:19.000,169,10986935,13365,0,1687072758,13127.73468355,74.26462842000183,53555.81842392
2023-06-18,07:19:20.000,169,10986912,13405,0,1687072759,13127.781837719995,74.20118625000032,53555.853359520006
2023-06-18,07:19:21.000,169,10986957,13245,0,1687072760,13127.802046649995,74.2223336399984,53555.82541104001
2023-06-18,07:19:22.000,169,10986926,13205,0,1687072761,13127.79531034,74.24348103000375,53555.8114368
2023-06-18,07:19:23.000,169,10986944,13005,0,1687072762,13127.77510141,74.24348103000375,53555.79047544
2023-06-18,07:19:24.000,169,10986983,13485,0,1687072763,13127.71447462,74.25757929000247,53555.71361712
2023-06-18,07:19:25.000,169,10986892,13285,0,1687072764,13127.680793069994,74.25053016000311,53555.7415656
2023-06-18,07:19:26.000,169,10986921,13205,0,1687072765,13127.721210929994,74.1870879900016,53555.77650120001
2023-06-18,07:19:27.000,169,10986971,13485,0,1687072766,13127.741419859994,74.21528450999904,53555.76252696
2023-06-18,07:19:28.000,169,10986944,13085,0,1687072767,13127.721210929994,74.20823537999968,53555.70663000001
2023-06-18,07:19:29.000,169,10986909,13045,0,1687072768,13127.701001999994,74.21528450999904,53555.664707280004
2023-06-18,07:19:30.000,169,10986973,13085,0,1687072769,13127.680793069994,74.19413712000096,53555.72759136001
2023-06-18,07:19:31.000,169,10986926,13285,0,1687072770,13127.633638899999,74.1870879900016,53555.664707280004
2023-06-18,07:19:32.000,169,10986937,13405,0,1687072771,13127.66732044999,74.18003886000224,53555.67868152001
2023-06-18,07:19:33.000,169,10986892,13565,0,1687072772,13127.66732044999,74.1870879900016,53555.664707280004
2023-06-18,07:19:34.000,169,10986933,13285,0,1687072773,13127.593221039999,74.1518423400048,53555.64374592
2023-06-18,07:19:35.000,169,10986930,13325,0,1687072774,13127.593221039999,74.14479320999817,53555.58086184
2023-06-18,07:19:36.000,169,10986864,13285,0,1687072775,13127.660584139994,74.12364582000009,53555.664707280004
2023-06-18,07:19:37.000,169,10986936,13045,0,1687072776,13127.653847829999,74.10954756000137,53555.6716944
2023-06-18,07:19:38.000,169,10986947,13365,0,1687072777,13127.613429969999,74.07430191000458,53555.63675880001
2023-06-18,07:19:39.000,169,10986974,12925,0,1687072778,13127.546066869989,74.10954756000137,53555.60881032001
2023-06-18,07:19:40.000,169,10986941,13245,0,1687072779,13127.579748419994,74.06725277999794,53555.58086184
2023-06-18,07:19:41.000,169,10986907,13245,0,1687072780,13127.573012109999,74.07430191000458,53555.566887600005
2023-06-18,07:19:42.000,169,10986920,13605,0,1687072781,13127.559539489994,74.05315451999923,53555.59483608
2023-06-18,07:19:43.000,169,10986920,13445,0,1687072782,13127.512385319998,74.06725277999794,53555.53893912001
2023-06-18,07:19:44.000,169,10986930,13165,0,1687072783,13127.512385319998,74.03200713000115,53555.48304216
2023-06-18,07:19:45.000,169,10986927,13005,0,1687072784,13127.552803179999,73.98971234999772,53555.52496488
2023-06-18,07:19:46.000,169,10986934,12965,0,1687072785,13127.566275799989,73.975614089999,53555.55291336
2023-06-18,07:19:47.000,169,10986958,13605,0,1687072786,13127.546066869989,74.01790887000243,53555.51099064001
2023-06-18,07:19:48.000,169,10986971,13165,0,1687072787,13127.485440079989,74.01790887000243,53555.42015808001
2023-06-18,07:19:49.000,169,10986921,13205,0,1687072788,13127.492176389998,73.99676148000435,53555.44111944001
2023-06-18,07:19:50.000,169,10986947,13205,0,1687072789,13127.566275799989,73.975614089999,53555.53893912001
2023-06-18,07:19:51.000,169,10986976,13165,0,1687072790,13127.586484729989,73.99676148000435,53555.531952
2023-06-18,07:19:52.000,169,10986967,13445,0,1687072791,13127.599957349994,73.96151583000028,53555.52496488
2023-06-18,07:19:53.000,169,10986946,13125,0,1687072792,13127.559539489994,73.96856495999964,53555.52496488
2023-06-18,07:19:54.000,169,10986946,13285,0,1687072793,13127.559539489994,73.95446670000092,53555.44111944001
2023-06-18,07:19:55.000,169,10986932,13205,0,1687072794,13127.573012109999,73.96151583000028,53555.399196720005
2023-06-18,07:19:56.000,169,10986948,13325,0,1687072795,13127.559539489994,73.95446670000092,53555.44111944001
2023-06-18,07:19:57.000,169,10986921,13085,0,1687072796,13127.586484729989,73.91922105000413,53555.44111944001
2023-06-18,07:19:58.000,169,10986931,13165,0,1687072797,13127.566275799989,73.93331931000284,53555.40618384
2023-06-18,07:19:59.000,169,10986947,13045,0,1687072798,13127.593221039999,73.9403684400022,53555.4271452
2023-06-18,07:20:00.000,169,10986938,13245,0,1687072799,13127.559539489994,73.90512278999813,53555.39220960001
2023-06-18,07:20:01.000,169,10986945,13325,0,1687072800,13127.653847829999,73.93331931000284,53555.448106560005
2023-06-18,07:20:02.000,169,10986949,13365,0,1687072801,13127.653847829999,73.92627018000348,53555.4271452
2023-06-18,07:20:03.000,169,10986947,13245,0,1687072802,13127.674056759999,73.9403684400022,53555.43413232
2023-06-18,07:20:04.000,169,10986924,13125,0,1687072803,13127.573012109999,73.92627018000348,53555.34329976001
2023-06-18,07:20:05.000,169,10986911,13325,0,1687072804,13127.60669365999,73.94741757000156,53555.33631264
2023-06-18,07:20:06.000,169,10986933,12925,0,1687072805,13127.599957349994,73.91217192000477,53555.36426112
2023-06-18,07:20:07.000,169,10986931,13245,0,1687072806,13127.721210929994,73.91922105000413,53555.43413232
2023-06-18,07:20:08.000,169,10986882,13245,0,1687072807,13127.680793069994,73.91922105000413,53555.399196720005
2023-06-18,07:20:09.000,169,10986944,13325,0,1687072808,13127.68752937999,73.89807365999877,53555.357274
2023-06-18,07:20:10.000,169,10986885,13405,0,1687072809,13127.653847829999,73.91922105000413,53555.31535128
2023-06-18,07:20:11.000,169,10986892,12965,0,1687072810,13127.701001999994,73.90512278999813,53555.37124824001
2023-06-18,07:20:12.000,169,10986922,13165,0,1687072811,13127.71447462,73.88397540000005,53555.40618384
2023-06-18,07:20:13.000,169,10986929,13045,0,1687072812,13127.73468355,73.91922105000413,53555.38522248
2023-06-18,07:20:14.000,169,10986911,13285,0,1687072813,13127.701001999994,73.91217192000477,53555.37823536
2023-06-18,07:20:15.000,169,10986880,13245,0,1687072814,13127.70773830999,73.91922105000413,53555.34329976001
2023-06-18,07:20:16.000,169,10986941,13085,0,1687072815,13127.76836509999,73.90512278999813,53555.48304216
2023-06-18,07:20:17.000,169,10986966,13605,0,1687072816,13127.79531034,73.89102452999941,53555.40618384
2023-06-18,07:20:18.000,169,10986899,13245,0,1687072817,13127.78857402999,73.91217192000477,53555.39220960001
2023-06-18,07:20:19.000,169,10986931,13285,0,1687072818,13127.77510141,73.92627018000348,53555.39220960001
2023-06-18,07:20:20.000,169,10986913,13085,0,1687072819,13127.79531034,73.98971234999772,53555.36426112
2023-06-18,07:20:21.000,169,10986935,13085,0,1687072820,13127.80878295999,73.91217192000477,53555.41317096
2023-06-18,07:20:22.000,169,10986905,13045,0,1687072821,13127.79531034,73.9403684400022,53555.38522248
2023-06-18,07:20:23.000,169,10986963,13285,0,1687072822,13127.78857402999,73.91922105000413,53555.32233840001
2023-06-18,07:20:24.000,169,10986926,13205,0,1687072823,13127.802046649995,73.9403684400022,53555.37823536
2023-06-18,07:20:25.000,169,10986931,13365,0,1687072824,13127.85593713,73.91922105000413,53555.43413232
2023-06-18,07:20:26.000,169,10986957,13285,0,1687072825,13127.862673439995,73.91217192000477,53555.357274
2023-06-18,07:20:27.000,169,10986944,13325,0,1687072826,13127.86940974999,73.89807365999877,53555.37823536
2023-06-18,07:20:28.000,169,10986920,13245,0,1687072827,13127.822255579995,73.91217192000477,53555.37124824001
2023-06-18,07:20:29.000,169,10986940,13045,0,1687072828,13127.862673439995,73.86987714000134,53555.37124824001
2023-06-18,07:20:30.000,169,10986910,13125,0,1687072829,13127.87614606,73.90512278999813,53555.44111944001
2023-06-18,07:20:31.000,169,10986966,13125,0,1687072830,13127.97045439999,73.8769262700007,53555.40618384
2023-06-18,07:20:32.000,169,10986919,13445,0,1687072831,13127.983927019995,73.89102452999941,53555.357274
2023-06-18,07:20:33.000,169,10986918,13605,0,1687072832,13128.01760857,73.89102452999941,53555.399196720005
2023-06-18,07:20:34.000,169,10986928,13365,0,1687072833,13127.923300229995,73.86987714000134,53555.294389919996
2023-06-18,07:20:35.000,169,10986927,13285,0,1687072834,13127.95698178,73.90512278999813,53555.34329976001
2023-06-18,07:20:36.000,169,10986929,13325,0,1687072835,13127.963718089995,73.89102452999941,53555.357274
2023-06-18,07:20:37.000,169,10986858,12925,0,1687072836,13128.01087225999,73.90512278999813,53555.33631264
2023-06-18,07:20:38.000,169,10986942,13245,0,1687072837,13127.95024546999,73.89102452999941,53555.30137704001
2023-06-18,07:20:39.000,169,10986973,13285,0,1687072838,13127.99066332999,73.89807365999877,53555.34329976001
2023-06-18,07:20:40.000,169,10986915,13245,0,1687072839,13128.09844429,73.90512278999813,53555.448106560005
2023-06-18,07:20:41.000,169,10986943,13085,0,1687072840,13128.084971669996,73.92627018000348,53555.38522248
2023-06-18,07:20:42.000,169,10986943,13205,0,1687072841,13128.09844429,73.90512278999813,53555.39220960001
2023-06-18,07:20:43.000,169,10986957,13245,0,1687072842,13128.03108118999,73.89807365999877,53555.294389919996
2023-06-18,07:20:44.000,169,10986894,12965,0,1687072843,13128.084971669996,73.89807365999877,53555.30836416
2023-06-18,07:20:45.000,169,10986918,13205,0,1687072844,13128.071499049991,73.91217192000477,53555.30137704001
2023-06-18,07:20:46.000,169,10986868,13285,0,1687072845,13128.091707979991,73.91922105000413,53555.4271452
2023-06-18,07:20:47.000,169,10986898,13325,0,1687072846,13128.132125839991,73.92627018000348,53555.40618384
2023-06-18,07:20:48.000,169,10986915,13245,0,1687072847,13128.125389529996,73.89807365999877,53555.42015808001
2023-06-18,07:20:49.000,169,10986896,13285,0,1687072848,13128.125389529996,73.93331931000284,53555.37124824001
2023-06-18,07:20:50.000,169,10986914,13045,0,1687072849,13128.138862150001,73.89102452999941,53555.399196720005
2023-06-18,07:20:51.000,169,10986908,13245,0,1687072850,13128.138862150001,73.93331931000284,53555.39220960001
2023-06-18,07:20:52.000,169,10986926,13325,0,1687072851,13128.179280010001,73.93331931000284,53555.45509368
2023-06-18,07:20:53.000,169,10986943,13285,0,1687072852,13128.152334769991,73.91922105000413,53555.36426112
2023-06-18,07:20:54.000,169,10986916,13245,0,1687072853,13128.145598459996,73.95446670000092,53555.462080799996
2023-06-18,07:20:55.000,169,10986917,13125,0,1687072854,13128.152334769991,73.95446670000092,53555.41317096
2023-06-18,07:20:56.000,169,10986904,13365,0,1687072855,13128.186016319996,73.91922105000413,53555.41317096
2023-06-18,07:20:57.000,169,10986910,13125,0,1687072856,13128.239906800001,73.91217192000477,53555.497016400004
2023-06-18,07:20:58.000,169,10986966,13325,0,1687072857,13128.199488940001,73.9403684400022,53555.448106560005
2023-06-18,07:20:59.000,169,10986944,13125,0,1687072858,13128.219697870001,73.96151583000028,53555.448106560005
2023-06-18,07:21:00.000,169,10986924,13165,0,1687072859,13128.206225249996,73.975614089999,53555.39220960001
2023-06-18,07:21:01.000,169,10986898,13285,0,1687072860,13128.212961559992,74.02495800000179,53555.34329976001
2023-06-18,07:21:02.000,169,10986927,13405,0,1687072861,13128.219697870001,73.98971234999772,53555.43413232
2023-06-18,07:21:03.000,169,10986977,13165,0,1687072862,13128.246643109997,73.975614089999,53555.462080799996
2023-06-18,07:21:04.000,169,10986961,13405,0,1687072863,13128.260115730001,73.96151583000028,53555.47605504
2023-06-18,07:21:05.000,169,10986914,13045,0,1687072864,13128.327478829997,73.98266321999836,53555.54592624
2023-06-18,07:21:06.000,169,10986966,13445,0,1687072865,13128.314006209992,73.93331931000284,53555.54592624
2023-06-18,07:21:07.000,169,10986915,13365,0,1687072866,13128.334215139992,73.98971234999772,53555.46906792001
2023-06-18,07:21:08.000,169,10986911,13005,0,1687072867,13128.273588349992,73.98266321999836,53555.46906792001
2023-06-18,07:21:09.000,169,10986901,13285,0,1687072868,13128.266852039997,73.95446670000092,53555.44111944001
2023-06-18,07:21:10.000,169,10986903,13205,0,1687072869,13128.327478829997,73.9403684400022,53555.58784896001
2023-06-18,07:21:11.000,169,10986943,13245,0,1687072870,13128.340951450002,73.94741757000156,53555.55291336
2023-06-18,07:21:12.000,169,10986951,13285,0,1687072871,13128.381369310002,73.91217192000477,53555.58086184
2023-06-18,07:21:13.000,169,10986890,13365,0,1687072872,13128.401578240002,73.92627018000348,53555.517977760006
2023-06-18,07:21:14.000,169,10986908,13325,0,1687072873,13128.340951450002,73.89102452999941,53555.497016400004
2023-06-18,07:21:15.000,169,10986913,13125,0,1687072874,13128.394841929992,73.96151583000028,53555.48304216
2023-06-18,07:21:16.000,169,10986913,13245,0,1687072875,13128.408314549997,73.94741757000156,53555.50400352
2023-06-18,07:21:17.000,169,10986973,13285,0,1687072876,13128.374632999992,73.93331931000284,53555.48304216
2023-06-18,07:21:18.000,169,10986914,13365,0,1687072877,13128.340951450002,73.9403684400022,53555.46906792001
2023-06-18,07:21:19.000,169,10986896,13405,0,1687072878,13128.415050859992,73.94741757000156,53555.448106560005
2023-06-18,07:21:20.000,169,10986906,13285,0,1687072879,13128.482413960002,73.93331931000284,53555.54592624
2023-06-18,07:21:21.000,169,10986935,13285,0,1687072880,13128.448732409997,73.92627018000348,53555.59483608
2023-06-18,07:21:22.000,169,10986946,13325,0,1687072881,13128.441996100002,73.90512278999813,53555.53893912001
2023-06-18,07:21:23.000,169,10986938,13245,0,1687072882,13128.435259789992,73.92627018000348,53555.50400352
2023-06-18,07:21:24.000,169,10986902,13245,0,1687072883,13128.408314549997,73.91922105000413,53555.48304216
2023-06-18,07:21:25.000,169,10986911,13285,0,1687072884,13128.394841929992,73.93331931000284,53555.52496488
2023-06-18,07:21:26.000,169,10986903,13045,0,1687072885,13128.441996100002,73.90512278999813,53555.53893912001
2023-06-18,07:21:27.000,169,10986911,13525,0,1687072886,13128.455468719992,73.90512278999813,53555.55291336
2023-06-18,07:21:28.000,169,10986907,13565,0,1687072887,13128.462205030002,73.91217192000477,53555.517977760006
2023-06-18,07:21:29.000,169,10986919,13325,0,1687072888,13128.441996100002,73.89807365999877,53555.531952
2023-06-18,07:21:30.000,169,10986919,13245,0,1687072889,13128.482413960002,73.85577888000262,53555.6018232
2023-06-18,07:21:31.000,169,10986931,13245,0,1687072890,13128.475677649993,73.89102452999941,53555.6018232
2023-06-18,07:21:32.000,169,10986862,13325,0,1687072891,13128.468941339997,73.89102452999941,53555.58784896001
2023-06-18,07:21:33.000,169,10986943,13365,0,1687072892,13128.381369310002,73.89102452999941,53555.52496488
2023-06-18,07:21:34.000,169,10986938,13285,0,1687072893,13128.428523479997,73.8769262700007,53555.52496488
2023-06-18,07:21:35.000,169,10986953,13245,0,1687072894,13128.455468719992,73.90512278999813,53555.6018232
2023-06-18,07:21:36.000,169,10986884,13125,0,1687072895,13128.509359199998,73.85577888000262,53555.55291336
2023-06-18,07:21:37.000,169,10986909,13245,0,1687072896,13128.448732409997,73.89807365999877,53555.62278456
2023-06-18,07:21:38.000,169,10986930,13205,0,1687072897,13128.455468719992,73.89807365999877,53555.63675880001
2023-06-18,07:21:39.000,169,10986906,13125,0,1687072898,13128.381369310002,73.88397540000005,53555.55990048001
2023-06-18,07:21:40.000,169,10986935,13645,0,1687072899,13128.401578240002,73.86987714000134,53555.58784896001
2023-06-18,07:21:41.000,169,10986910,13245,0,1687072900,13128.408314549997,73.86282801000198,53555.57387472
2023-06-18,07:21:42.000,169,10986903,13405,0,1687072901,13128.441996100002,73.89807365999877,53555.629771679996
2023-06-18,07:21:43.000,169,10986903,13285,0,1687072902,13128.421787170002,73.89807365999877,53555.615797440005
2023-06-18,07:21:44.000,169,10986888,13245,0,1687072903,13128.441996100002,73.86282801000198,53555.58086184
2023-06-18,07:21:45.000,169,10986893,13005,0,1687072904,13128.462205030002,73.90512278999813,53555.63675880001
2023-06-18,07:21:46.000,169,10986979,13245,0,1687072905,13128.455468719992,73.8769262700007,53555.62278456
2023-06-18,07:21:47.000,169,10986876,13245,0,1687072906,13128.408314549997,73.85577888000262,53555.58784896001
2023-06-18,07:21:48.000,169,10986919,13085,0,1687072907,13128.394841929992,73.86987714000134,53555.50400352
2023-06-18,07:21:49.000,169,10986890,13285,0,1687072908,13128.408314549997,73.85577888000262,53555.531952
2023-06-18,07:21:50.000,169,10986922,13125,0,1687072909,13128.408314549997,73.89102452999941,53555.55291336
2023-06-18,07:21:51.000,169,10986943,13245,0,1687072910,13128.435259789992,73.90512278999813,53555.57387472
2023-06-18,07:21:52.000,169,10986921,13165,0,1687072911,13128.455468719992,73.86282801000198,53555.63675880001
2023-06-18,07:21:53.000,169,10986935,13325,0,1687072912,13128.441996100002,73.86282801000198,53555.6018232
2023-06-18,07:21:54.000,169,10986903,13525,0,1687072913,13128.374632999992,73.86282801000198,53555.47605504
2023-06-18,07:21:55.000,169,10986908,13125,0,1687072914,13128.408314549997,73.89102452999941,53555.55990048001
2023-06-18,07:21:56.000,169,10986953,13125,0,1687072915,13128.408314549997,73.86282801000198,53555.55291336
2023-06-18,07:21:57.000,169,10986943,13365,0,1687072916,13128.388105619997,73.86282801000198,53555.566887600005
2023-06-18,07:21:58.000,169,10986903,13085,0,1687072917,13128.415050859992,73.86282801000198,53555.55990048001
2023-06-18,07:21:59.000,169,10986904,13365,0,1687072918,13128.388105619997,73.86987714000134,53555.55291336
2023-06-18,07:22:00.000,169,10986908,13165,0,1687072919,13128.354424069992,73.85577888000262,53555.58784896001
2023-06-18,07:22:01.000,169,10986907,13325,0,1687072920,13128.394841929992,73.85577888000262,53555.615797440005
2023-06-18,07:22:02.000,169,10986926,12965,0,1687072921,13128.388105619997,73.84872975000326,53555.64374592
2023-06-18,07:22:03.000,169,10986919,13325,0,1687072922,13128.374632999992,73.85577888000262,53555.6018232
2023-06-18,07:22:04.000,169,10986886,13285,0,1687072923,13128.293797279992,73.84872975000326,53555.615797440005
2023-06-18,07:22:05.000,169,10986907,13085,0,1687072924,13128.334215139992,73.89807365999877,53555.55291336
2023-06-18,07:22:06.000,169,10986890,13125,0,1687072925,13128.347687759997,73.86987714000134,53555.615797440005
2023-06-18,07:22:07.000,169,10986935,13165,0,1687072926,13128.340951450002,73.90512278999813,53555.6716944
2023-06-18,07:22:08.000,169,10986919,13285,0,1687072927,13128.354424069992,73.89807365999877,53555.64374592
2023-06-18,07:22:09.000,169,10986897,13245,0,1687072928,13128.327478829997,73.89807365999877,53555.59483608
2023-06-18,07:22:10.000,169,10986982,13205,0,1687072929,13128.347687759997,73.90512278999813,53555.664707280004
2023-06-18,07:22:11.000,169,10986924,13125,0,1687072930,13128.327478829997,73.8769262700007,53555.63675880001
2023-06-18,07:22:12.000,169,10986934,13085,0,1687072931,13128.334215139992,73.91217192000477,53555.664707280004
2023-06-18,07:22:13.000,169,10986970,13565,0,1687072932,13128.340951450002,73.89102452999941,53555.63675880001
2023-06-18,07:22:14.000,169,10986904,13165,0,1687072933,13128.287060969997,73.9403684400022,53555.59483608
2023-06-18,07:22:15.000,169,10986942,13125,0,1687072934,13128.327478829997,73.9403684400022,53555.58784896001
2023-06-18,07:22:16.000,169,10986889,13325,0,1687072935,13128.361160380002,73.92627018000348,53555.65772016001
2023-06-18,07:22:17.000,169,10986906,13285,0,1687072936,13128.347687759997,73.91922105000413,53555.62278456
2023-06-18,07:22:18.000,169,10986971,13445,0,1687072937,13128.374632999992,73.93331931000284,53555.6716944
2023-06-18,07:22:19.000,169,10986921,13005,0,1687072938,13128.287060969997,73.93331931000284,53555.6018232
2023-06-18,07:22:20.000,169,10986985,13165,0,1687072939,13128.266852039997,73.93331931000284,53555.60881032001
2023-06-18,07:22:21.000,169,10986909,13205,0,1687072940,13128.280324660001,73.93331931000284,53555.53893912001
2023-06-18,07:22:22.000,169,10986930,13525,0,1687072941,13128.340951450002,73.98971234999772,53555.60881032001
2023-06-18,07:22:23.000,169,10986932,13205,0,1687072942,13128.287060969997,73.94741757000156,53555.54592624
2023-06-18,07:22:24.000,169,10986978,13325,0,1687072943,13128.280324660001,73.96151583000028,53555.57387472
2023-06-18,07:22:25.000,169,10986940,13125,0,1687072944,13128.314006209992,73.975614089999,53555.63675880001
2023-06-18,07:22:26.000,169,10986905,13125,0,1687072945,13128.293797279992,73.96856495999964,53555.62278456
2023-06-18,07:22:27.000,169,10986952,13085,0,1687072946,13128.260115730001,73.94741757000156,53555.57387472
2023-06-18,07:22:28.000,169,10986927,13285,0,1687072947,13128.206225249996,74.00381061000371,53555.48304216
2023-06-18,07:22:29.000,169,10986959,13125,0,1687072948,13128.246643109997,73.98971234999772,53555.517977760006
2023-06-18,07:22:30.000,169,10986924,13405,0,1687072949,13128.253379419992,74.03200713000115,53555.531952
2023-06-18,07:22:31.000,169,10986950,12965,0,1687072950,13128.307269899997,74.01790887000243,53555.615797440005
2023-06-18,07:22:32.000,169,10986897,13165,0,1687072951,13128.327478829997,73.98971234999772,53555.64374592
2023-06-18,07:22:33.000,169,10986910,13125,0,1687072952,13128.320742520002,74.01085974000307,53555.64374592
2023-06-18,07:22:34.000,169,10986977,13445,0,1687072953,13128.266852039997,74.01085974000307,53555.566887600005
2023-06-18,07:22:35.000,169,10986919,13205,0,1687072954,13128.280324660001,74.05315451999923,53555.53893912001
2023-06-18,07:22:36.000,169,10986894,13245,0,1687072955,13128.219697870001,74.04610538999987,53555.52496488
2023-06-18,07:22:37.000,169,10986956,12925,0,1687072956,13128.219697870001,74.05315451999923,53555.53893912001
2023-06-18,07:22:38.000,169,10986942,13605,0,1687072957,13128.172543699991,74.05315451999923,53555.47605504
2023-06-18,07:22:39.000,169,10986928,13485,0,1687072958,13128.192752629991,74.06020364999858,53555.54592624
2023-06-18,07:22:40.000,169,10986882,13285,0,1687072959,13128.260115730001,74.08135104000394,53555.55990048001
2023-06-18,07:22:41.000,169,10986884,13405,0,1687072960,13128.293797279992,74.06725277999794,53555.52496488
2023-06-18,07:22:42.000,169,10986951,13245,0,1687072961,13128.266852039997,74.09544930000266,53555.53893912001
2023-06-18,07:22:43.000,169,10986907,13165,0,1687072962,13128.226434179996,74.05315451999923,53555.54592624
2023-06-18,07:22:44.000,169,10986976,13325,0,1687072963,13128.219697870001,74.10954756000137,53555.53893912001
2023-06-18,07:22:45.000,169,10986877,13205,0,1687072964,13128.226434179996,74.0884001700033,53555.50400352
2023-06-18,07:22:46.000,169,10986893,13485,0,1687072965,13128.226434179996,74.06725277999794,53555.49002928001
2023-06-18,07:22:47.000,169,10986926,13085,0,1687072966,13128.287060969997,74.07430191000458,53555.57387472
2023-06-18,07:22:48.000,169,10986896,13245,0,1687072967,13128.199488940001,74.09544930000266,53555.46906792001
2023-06-18,07:22:49.000,169,10986942,13445,0,1687072968,13128.293797279992,74.06020364999858,53555.531952
2023-06-18,07:22:50.000,169,10986929,13165,0,1687072969,13128.280324660001,74.05315451999923,53555.53893912001
2023-06-18,07:22:51.000,169,10986906,13285,0,1687072970,13128.219697870001,74.05315451999923,53555.47605504
2023-06-18,07:22:52.000,169,10986912,13405,0,1687072971,13128.307269899997,74.09544930000266,53555.531952
2023-06-18,07:22:53.000,169,10986925,13285,0,1687072972,13128.280324660001,74.0884001700033,53555.52496488
2023-06-18,07:22:54.000,169,10986906,13285,0,1687072973,13128.206225249996,74.0884001700033,53555.37823536
2023-06-18,07:22:55.000,169,10986933,13245,0,1687072974,13128.219697870001,74.14479320999817,53555.44111944001
2023-06-18,07:22:56.000,169,10986937,13085,0,1687072975,13128.361160380002,74.10249843000202,53555.53893912001
2023-06-18,07:22:57.000,169,10986905,13365,0,1687072976,13128.361160380002,74.11659669000073,53555.57387472
2023-06-18,07:22:58.000,169,10986959,13245,0,1687072977,13128.340951450002,74.12364582000009,53555.59483608
2023-06-18,07:22:59.000,169,10986922,13245,0,1687072978,13128.280324660001,74.10249843000202,53555.566887600005
2023-06-18,07:23:00.000,169,10986903,13245,0,1687072979,13128.226434179996,74.10954756000137,53555.43413232
2023-06-18,07:23:01.000,169,10986924,13325,0,1687072980,13128.307269899997,74.13774407999881,53555.517977760006
2023-06-18,07:23:02.000,169,10986951,12965,0,1687072981,13128.340951450002,74.13774407999881,53555.54592624
2023-06-18,07:23:03.000,169,10986885,13125,0,1687072982,13128.314006209992,74.17298973000288,53555.517977760006
2023-06-18,07:23:04.000,169,10986892,13365,0,1687072983,13128.334215139992,74.14479320999817,53555.517977760006
2023-06-18,07:23:05.000,169,10986940,13085,0,1687072984,13128.367896689997,74.15889147000416,53555.57387472
2023-06-18,07:23:06.000,169,10986895,13165,0,1687072985,13128.415050859992,74.14479320999817,53555.65073304
2023-06-18,07:23:07.000,169,10986943,13565,0,1687072986,13128.435259789992,74.15889147000416,53555.685668640006
2023-06-18,07:23:08.000,169,10986947,13485,0,1687072987,13128.374632999992,74.20823537999968,53555.615797440005
2023-06-18,07:23:09.000,169,10986927,13605,0,1687072988,13128.374632999992,74.1518423400048,53555.566887600005
2023-06-18,07:23:10.000,169,10986925,13165,0,1687072989,13128.415050859992,74.17298973000288,53555.63675880001
2023-06-18,07:23:11.000,169,10986947,13205,0,1687072990,13128.408314549997,74.1870879900016,53555.685668640006
2023-06-18,07:23:12.000,169,10986935,13205,0,1687072991,13128.435259789992,74.1870879900016,53555.67868152001
2023-06-18,07:23:13.000,169,10986948,13285,0,1687072992,13128.408314549997,74.1870879900016,53555.64374592
2023-06-18,07:23:14.000,169,10986910,13285,0,1687072993,13128.394841929992,74.23643190000439,53555.6018232
2023-06-18,07:23:15.000,169,10986933,13165,0,1687072994,13128.408314549997,74.21528450999904,53555.63675880001
2023-06-18,07:23:16.000,169,10986966,13245,0,1687072995,13128.415050859992,74.20118625000032,53555.6716944
2023-06-18,07:23:17.000,169,10986893,13125,0,1687072996,13128.441996100002,74.18003886000224,53555.67868152001
2023-06-18,07:23:18.000,169,10986942,13245,0,1687072997,13128.388105619997,74.20823537999968,53555.62278456
2023-06-18,07:23:19.000,169,10986926,13245,0,1687072998,13128.435259789992,74.2223336399984,53555.65772016001
2023-06-18,07:23:20.000,169,10986973,13005,0,1687072999,13128.489150269997,74.20823537999968,53555.69964288
2023-06-18,07:23:21.000,169,10986929,13485,0,1687073000,13128.495886579993,74.23643190000439,53555.67868152001
2023-06-18,07:23:22.000,169,10986928,13445,0,1687073001,13128.509359199998,74.24348103000375,53555.664707280004
2023-06-18,07:23:23.000,169,10986944,13165,0,1687073002,13128.516095509993,74.19413712000096,53555.64374592
2023-06-18,07:23:24.000,169,10986914,13005,0,1687073003,13128.401578240002,74.23643190000439,53555.60881032001
2023-06-18,07:23:25.000,169,10986958,13245,0,1687073004,13128.468941339997,74.23643190000439,53555.664707280004
2023-06-18,07:23:26.000,169,10986917,13205,0,1687073005,13128.516095509993,74.24348103000375,53555.69265576
2023-06-18,07:23:27.000,169,10986929,13245,0,1687073006,13128.556513369993,74.24348103000375,53555.70663000001
2023-06-18,07:23:28.000,169,10986939,13005,0,1687073007,13128.502622890002,74.2223336399984,53555.69265576
2023-06-18,07:23:29.000,169,10986958,13045,0,1687073008,13128.522831820002,74.2223336399984,53555.67868152001
2023-06-18,07:23:30.000,169,10986954,13325,0,1687073009,13128.563249680003,74.2223336399984,53555.71361712
2023-06-18,07:23:31.000,169,10986915,13285,0,1687073010,13128.543040750003,74.23643190000439,53555.69265576
2023-06-18,07:23:32.000,169,10986972,13285,0,1687073011,13128.569985989998,74.26462842000183,53555.685668640006
2023-06-18,07:23:33.000,169,10986939,13285,0,1687073012,13128.603667539988,74.26462842000183,53555.69964288
2023-06-18,07:23:34.000,169,10986964,13245,0,1687073013,13128.556513369993,74.27872668000055,53555.6018232
2023-06-18,07:23:35.000,169,10986925,13245,0,1687073014,13128.590194919998,74.30692319999798,53555.65073304
2023-06-18,07:23:36.000,169,10986922,13285,0,1687073015,13128.657558019993,74.27167755000119,53555.72759136001
2023-06-18,07:23:37.000,169,10986922,13445,0,1687073016,13128.657558019993,74.26462842000183,53555.76252696
2023-06-18,07:23:38.000,169,10986987,13205,0,1687073017,13128.691239569998,74.25757929000247,53555.734578480005
2023-06-18,07:23:39.000,169,10986887,13165,0,1687073018,13128.677766949993,74.25053016000311,53555.685668640006
2023-06-18,07:23:40.000,169,10986984,13325,0,1687073019,13128.671030639998,74.27167755000119,53555.65772016001
2023-06-18,07:23:41.000,169,10986910,13285,0,1687073020,13128.731657429998,74.27167755000119,53555.71361712
2023-06-18,07:23:42.000,169,10986969,13045,0,1687073021,13128.704712189989,74.25053016000311,53555.70663000001
2023-06-18,07:23:43.000,169,10986917,13245,0,1687073022,13128.671030639998,74.25757929000247,53555.60881032001
2023-06-18,07:23:44.000,169,10986973,13365,0,1687073023,13128.724921119989,74.23643190000439,53555.69964288
2023-06-18,07:23:45.000,169,10986926,13285,0,1687073024,13128.758602669994,74.27872668000055,53555.70663000001
2023-06-18,07:23:46.000,169,10986942,13445,0,1687073025,13128.805756839989,74.29282493999926,53555.72759136001
2023-06-18,07:23:47.000,169,10986932,13365,0,1687073026,13128.745130049989,74.26462842000183,53555.69265576
2023-06-18,07:23:48.000,169,10986924,13205,0,1687073027,13128.731657429998,74.27872668000055,53555.69265576
2023-06-18,07:23:49.000,169,10986953,13405,0,1687073028,13128.731657429998,74.27872668000055,53555.67868152001
2023-06-18,07:23:50.000,169,10986928,13165,0,1687073029,13128.684503259989,74.2857758099999,53555.685668640006
2023-06-18,07:23:51.000,169,10986961,13005,0,1687073030,13128.799020529994,74.2857758099999,53555.75553984001
2023-06-18,07:23:52.000,169,10986930,13125,0,1687073031,13128.82596576999,74.27167755000119,53555.77650120001
2023-06-18,07:23:53.000,169,10986897,13285,0,1687073032,13128.812493149999,74.30692319999798,53555.76951408
2023-06-18,07:23:54.000,169,10987007,12925,0,1687073033,13128.812493149999,74.2857758099999,53555.70663000001
2023-06-18,07:23:55.000,169,10986951,13085,0,1687073034,13128.839438389994,74.27872668000055,53555.74855272
2023-06-18,07:23:56.000,169,10986962,13085,0,1687073035,13128.859647319994,74.29282493999926,53555.75553984001
2023-06-18,07:23:57.000,169,10986943,13365,0,1687073036,13128.859647319994,74.27167755000119,53555.79047544
2023-06-18,07:23:58.000,169,10986947,13165,0,1687073037,13128.812493149999,74.30692319999798,53555.72759136001
2023-06-18,07:23:59.000,169,10986937,13165,0,1687073038,13128.84617469999,74.2857758099999,53555.7415656
2023-06-18,07:24:00.000,169,10986912,13245,0,1687073039,13128.93374673,74.27167755000119,53555.797462559996
2023-06-18,07:24:01.000,169,10986941,13165,0,1687073040,13128.960691969995,74.2857758099999,53555.797462559996
2023-06-18,07:24:02.000,169,10986932,13445,0,1687073041,13128.99437352,74.29282493999926,53555.853359520006
2023-06-18,07:24:03.000,169,10986934,12965,0,1687073042,13128.97416459,74.2857758099999,53555.77650120001
2023-06-18,07:24:04.000,169,10986949,13605,0,1687073043,13128.95395566,74.31397233000462,53555.80444968001
2023-06-18,07:24:05.000,169,10986925,13405,0,1687073044,13128.99437352,74.29987406999862,53555.783488320005
2023-06-18,07:24:06.000,169,10986968,13325,0,1687073045,13129.03479138,74.30692319999798,53555.82541104001
2023-06-18,07:24:07.000,169,10986900,13405,0,1687073046,13129.08868185999,74.29282493999926,53555.86034664
2023-06-18,07:24:08.000,169,10986896,13325,0,1687073047,13129.06847292999,74.27872668000055,53555.797462559996
2023-06-18,07:24:09.000,169,10986962,13525,0,1687073048,13129.081945549995,74.31397233000462,53555.8114368
2023-06-18,07:24:10.000,169,10986960,12925,0,1687073049,13129.142572339995,74.29282493999926,53555.83938528
2023-06-18,07:24:11.000,169,10986905,13285,0,1687073050,13129.05500031,74.3351197200027,53555.75553984001
2023-06-18,07:24:12.000,169,10986930,13485,0,1687073051,13129.1156271,74.3351197200027,53555.82541104001
2023-06-18,07:24:13.000,169,10986912,13045,0,1687073052,13129.13583603,74.36331624000013,53555.81842392
2023-06-18,07:24:14.000,169,10986965,13165,0,1687073053,13129.09541817,74.3351197200027,53555.80444968001
2023-06-18,07:24:15.000,169,10986942,13005,0,1687073054,13129.122363409995,74.32102146000398,53555.82541104001
2023-06-18,07:24:16.000,169,10986924,13405,0,1687073055,13129.203199129995,74.3351197200027,53555.881308
2023-06-18,07:24:17.000,169,10986922,13245,0,1687073056,13129.223408059996,74.37036536999949,53555.86733376
2023-06-18,07:24:18.000,169,10986914,13205,0,1687073057,13129.223408059996,74.36331624000013,53555.87432088001
2023-06-18,07:24:19.000,169,10986961,12925,0,1687073058,13129.18972650999,74.37741449999885,53555.77650120001
2023-06-18,07:24:20.000,169,10986952,13125,0,1687073059,13129.17625389,74.38446362999821,53555.8114368
2023-06-18,07:24:21.000,169,10986944,13285,0,1687073060,13129.23688068,74.35626711000077,53555.81842392
2023-06-18,07:24:22.000,169,10986899,13445,0,1687073061,13129.27056222999,74.37741449999885,53555.832398160004
2023-06-18,07:24:23.000,169,10986948,13245,0,1687073062,13129.243616989996,74.36331624000013,53555.84637240001
2023-06-18,07:24:24.000,169,10986965,13245,0,1687073063,13129.27056222999,74.36331624000013,53555.81842392
2023-06-18,07:24:25.000,169,10986914,12925,0,1687073064,13129.344661639996,74.40561102000356,53555.9162436
2023-06-18,07:24:26.000,169,10986897,13125,0,1687073065,13129.3177164,74.41266015000292,53555.93720496
2023-06-18,07:24:27.000,169,10986944,13125,0,1687073066,13129.324452709996,74.44790579999972,53555.853359520006
2023-06-18,07:24:28.000,169,10986951,13325,0,1687073067,13129.310980089991,74.42675841000164,53555.83938528
2023-06-18,07:24:29.000,169,10986960,13125,0,1687073068,13129.351397949991,74.41970928000228,53555.783488320005
2023-06-18,07:24:30.000,169,10986960,13325,0,1687073069,13129.371606879991,74.44790579999972,53555.951179200005
2023-06-18,07:24:31.000,169,10986881,13245,0,1687073070,13129.452442599992,74.40561102000356,53555.88829512
2023-06-18,07:24:32.000,169,10986929,13165,0,1687073071,13129.459178910001,74.40561102000356,53555.88829512
2023-06-18,07:24:33.000,169,10986931,13445,0,1687073072,13129.513069389992,74.41266015000292,53555.94419208001
2023-06-18,07:24:34.000,169,10986931,13405,0,1687073073,13129.452442599992,74.41970928000228,53555.87432088001
2023-06-18,07:24:35.000,169,10986933,13285,0,1687073074,13129.513069389992,74.41970928000228,53555.89528224001
2023-06-18,07:24:36.000,169,10986853,13285,0,1687073075,13129.506333079997,74.41970928000228,53555.86034664
2023-06-18,07:24:37.000,169,10986954,13165,0,1687073076,13129.526542009997,74.45495492999908,53555.83938528
2023-06-18,07:24:38.000,169,10986923,13125,0,1687073077,13129.499596770002,74.45495492999908,53555.88829512
2023-06-18,07:24:39.000,169,10986913,13285,0,1687073078,13129.526542009997,74.44790579999972,53555.92323072001
2023-06-18,07:24:40.000,169,10986952,13365,0,1687073079,13129.607377729997,74.44790579999972,53555.94419208001
2023-06-18,07:24:41.000,169,10986888,13125,0,1687073080,13129.607377729997,74.44790579999972,53555.93720496
2023-06-18,07:24:42.000,169,10986906,13285,0,1687073081,13129.607377729997,74.45495492999908,53555.93720496
2023-06-18,07:24:43.000,169,10986925,13085,0,1687073082,13129.587168799997,74.4690531899978,53555.87432088001
2023-06-18,07:24:44.000,169,10986905,13045,0,1687073083,13129.546750939997,74.433807540001,53555.88829512
2023-06-18,07:24:45.000,169,10986902,13285,0,1687073084,13129.546750939997,74.47610232000443,53555.81842392
2023-06-18,07:24:46.000,169,10986892,13365,0,1687073085,13129.607377729997,74.48315145000379,53555.9162436
2023-06-18,07:24:47.000,169,10986942,12965,0,1687073086,13129.634322969992,74.44790579999972,53555.902269360005
2023-06-18,07:24:48.000,169,10986976,13205,0,1687073087,13129.620850350002,74.4690531899978,53555.965153439996
2023-06-18,07:24:49.000,169,10986922,13085,0,1687073088,13129.607377729997,74.44790579999972,53555.951179200005
2023-06-18,07:24:50.000,169,10986909,13205,0,1687073089,13129.620850350002,74.44790579999972,53556.01406328001
2023-06-18,07:24:51.000,169,10986894,13205,0,1687073090,13129.620850350002,74.45495492999908,53555.92323072001
2023-06-18,07:24:52.000,169,10986931,13245,0,1687073091,13129.641059280002,74.4972497100025,53555.92323072001
2023-06-18,07:24:53.000,169,10986923,13285,0,1687073092,13129.654531899992,74.4972497100025,53555.94419208001
2023-06-18,07:24:54.000,169,10986955,13445,0,1687073093,13129.607377729997,74.4972497100025,53555.95816632
2023-06-18,07:24:55.000,169,10986928,13205,0,1687073094,13129.614114039992,74.47610232000443,53555.951179200005
2023-06-18,07:24:56.000,169,10986923,13365,0,1687073095,13129.647795589997,74.4690531899978,53555.89528224001
2023-06-18,07:24:57.000,169,10986945,13285,0,1687073096,13129.688213449997,74.48315145000379,53555.93720496
2023-06-18,07:24:58.000,169,10986963,13245,0,1687073097,13129.661268210002,74.51134797000122,53556.00707616
2023-06-18,07:24:59.000,169,10986967,13085,0,1687073098,13129.668004519997,74.52544622999994,53555.9162436
2023-06-18,07:25:00.000,169,10986964,13365,0,1687073099,13129.533278319992,74.51134797000122,53555.881308
2023-06-18,07:25:01.000,169,10986951,13085,0,1687073100,13129.600641420002,74.5324953599993,53555.89528224001
2023-06-18,07:25:02.000,169,10986928,13405,0,1687073101,13129.654531899992,74.54659361999802,53555.9861148
2023-06-18,07:25:03.000,169,10986943,13325,0,1687073102,13129.634322969992,74.55364275000466,53555.93720496
2023-06-18,07:25:04.000,169,10986903,13405,0,1687073103,13129.641059280002,74.56774101000337,53555.94419208001
2023-06-18,07:25:05.000,169,10986939,13405,0,1687073104,13129.694949759993,74.61003578999953,53555.9162436
2023-06-18,07:25:06.000,169,10986924,13245,0,1687073105,13129.681477140002,74.57479014000273,53555.9861148
2023-06-18,07:25:07.000,169,10986946,13205,0,1687073106,13129.688213449997,74.54659361999802,53555.92323072001
2023-06-18,07:25:08.000,169,10986926,13165,0,1687073107,13129.668004519997,74.55364275000466,53555.93720496
2023-06-18,07:25:09.000,169,10986933,13045,0,1687073108,13129.654531899992,74.56774101000337,53555.87432088001
2023-06-18,07:25:10.000,169,10986948,13205,0,1687073109,13129.661268210002,74.55364275000466,53555.97214056001
2023-06-18,07:25:11.000,169,10986904,13605,0,1687073110,13129.694949759993,74.5324953599993,53555.97912768
2023-06-18,07:25:12.000,169,10986967,13245,0,1687073111,13129.668004519997,74.52544622999994,53555.97214056001
2023-06-18,07:25:13.000,169,10986946,13205,0,1687073112,13129.701686070002,74.56069188000401,53555.97214056001
2023-06-18,07:25:14.000,169,10986948,13125,0,1687073113,13129.641059280002,74.58183927000209,53555.9162436
2023-06-18,07:25:15.000,169,10986926,13045,0,1687073114,13129.654531899992,74.55364275000466,53555.9162436
2023-06-18,07:25:16.000,169,10986946,13405,0,1687073115,13129.668004519997,74.5324953599993,53555.99310192001
2023-06-18,07:25:17.000,169,10986983,13445,0,1687073116,13129.661268210002,74.58183927000209,53555.965153439996
2023-06-18,07:25:18.000,169,10986956,13485,0,1687073117,13129.614114039992,74.52544622999994,53555.94419208001
2023-06-18,07:25:19.000,169,10986941,13165,0,1687073118,13129.647795589997,74.51134797000122,53555.902269360005
2023-06-18,07:25:20.000,169,10986895,13285,0,1687073119,13129.715158689993,74.51839710000058,53555.93720496
2023-06-18,07:25:21.000,169,10986920,13405,0,1687073120,13129.681477140002,74.5324953599993,53555.97214056001
2023-06-18,07:25:22.000,169,10986947,13245,0,1687073121,13129.661268210002,74.52544622999994,53555.9162436
2023-06-18,07:25:23.000,169,10986941,13325,0,1687073122,13129.668004519997,74.58888840000145,53555.881308
2023-06-18,07:25:24.000,169,10986903,13325,0,1687073123,13129.573696179992,74.57479014000273,53555.79047544
2023-06-18,07:25:25.000,169,10986942,13445,0,1687073124,13129.620850350002,74.60298666000017,53555.86733376
2023-06-18,07:25:26.000,169,10986944,13045,0,1687073125,13129.627586659997,74.56774101000337,53555.93720496
2023-06-18,07:25:27.000,169,10986940,13405,0,1687073126,13129.694949759993,74.58183927000209,53555.902269360005
2023-06-18,07:25:28.000,169,10986930,13125,0,1687073127,13129.607377729997,74.54659361999802,53555.881308
2023-06-18,07:25:29.000,169,10986934,13125,0,1687073128,13129.607377729997,74.55364275000466,53555.83938528
2023-06-18,07:25:30.000,169,10986913,13205,0,1687073129,13129.641059280002,74.53954448999866,53555.881308
2023-06-18,07:25:31.000,169,10986936,13325,0,1687073130,13129.634322969992,74.56069188000401,53555.90925648
2023-06-18,07:25:32.000,169,10986961,13285,0,1687073131,13129.614114039992,74.56069188000401,53555.95816632
2023-06-18,07:25:33.000,169,10986884,13245,0,1687073132,13129.573696179992,74.60298666000017,53555.84637240001
2023-06-18,07:25:34.000,169,10986908,13365,0,1687073133,13129.540014630002,74.55364275000466,53555.83938528
2023-06-18,07:25:35.000,169,10986930,13005,0,1687073134,13129.560223560002,74.55364275000466,53555.80444968001
2023-06-18,07:25:36.000,169,10986937,13245,0,1687073135,13129.593905109992,74.55364275000466,53555.902269360005
2023-06-18,07:25:37.000,169,10986955,13405,0,1687073136,13129.587168799997,74.55364275000466,53555.83938528
2023-06-18,07:25:38.000,169,10986965,13245,0,1687073137,13129.553487249992,74.55364275000466,53555.86733376
2023-06-18,07:25:39.000,169,10986946,13005,0,1687073138,13129.526542009997,74.59593753000081,53555.79047544
2023-06-18,07:25:40.000,169,10986926,12925,0,1687073139,13129.513069389992,74.57479014000273,53555.797462559996
2023-06-18,07:25:41.000,169,10986893,13325,0,1687073140,13129.465915219997,74.61003578999953,53555.76252696
2023-06-18,07:25:42.000,169,10986913,13365,0,1687073141,13129.526542009997,74.57479014000273,53555.82541104001
2023-06-18,07:25:43.000,169,10986949,13405,0,1687073142,13129.479387840001,74.59593753000081,53555.75553984001
2023-06-18,07:25:44.000,169,10986918,13485,0,1687073143,13129.465915219997,74.58183927000209,53555.853359520006
2023-06-18,07:25:45.000,169,10986930,13165,0,1687073144,13129.506333079997,74.57479014000273,53555.84637240001
2023-06-18,07:25:46.000,169,10986923,13365,0,1687073145,13129.506333079997,74.54659361999802,53555.81842392
2023-06-18,07:25:47.000,169,10986951,13085,0,1687073146,13129.486124149997,74.59593753000081,53555.75553984001
2023-06-18,07:25:48.000,169,10986970,13285,0,1687073147,13129.398552120001,74.60298666000017,53555.6716944
2023-06-18,07:25:49.000,169,10986973,13005,0,1687073148,13129.412024739991,74.60298666000017,53555.72759136001
2023-06-18,07:25:50.000,169,10986920,13405,0,1687073149,13129.378343190001,74.57479014000273,53555.6716944
2023-06-18,07:25:51.000,169,10986917,13405,0,1687073150,13129.391815809991,74.57479014000273,53555.664707280004
2023-06-18,07:25:52.000,169,10986922,13245,0,1687073151,13129.445706289996,74.56069188000401,53555.7415656
2023-06-18,07:25:53.000,169,10986917,13325,0,1687073152,13129.391815809991,74.59593753000081,53555.75553984001
2023-06-18,07:25:54.000,169,10986959,13245,0,1687073153,13129.364870569996,74.54659361999802,53555.69265576
2023-06-18,07:25:55.000,169,10986978,13085,0,1687073154,13129.351397949991,74.56774101000337,53555.72060424
2023-06-18,07:25:56.000,169,10986909,13365,0,1687073155,13129.371606879991,74.57479014000273,53555.71361712
2023-06-18,07:25:57.000,169,10986979,13045,0,1687073156,13129.27729854,74.60298666000017,53555.63675880001
2023-06-18,07:25:58.000,169,10986928,13085,0,1687073157,13129.27056222999,74.61708491999889,53555.65073304
2023-06-18,07:25:59.000,169,10986932,13245,0,1687073158,13129.29750747,74.61003578999953,53555.65772016001
2023-06-18,07:26:00.000,169,10986933,13085,0,1687073159,13129.351397949991,74.58888840000145,53555.685668640006
2023-06-18,07:26:01.000,169,10986915,13325,0,1687073160,13129.29750747,74.58183927000209,53555.685668640006
2023-06-18,07:26:02.000,169,10986929,12845,0,1687073161,13129.27056222999,74.58888840000145,53555.6716944
2023-06-18,07:26:03.000,169,10986893,13205,0,1687073162,13129.23688068,74.63823231000424,53555.64374592
2023-06-18,07:26:04.000,169,10986956,13445,0,1687073163,13129.21667175,74.62413404999825,53555.566887600005
2023-06-18,07:26:05.000,169,10986917,13205,0,1687073164,13129.203199129995,74.62413404999825,53555.615797440005
2023-06-18,07:26:06.000,169,10986914,13365,0,1687073165,13129.23014436999,74.65233057000296,53555.615797440005
2023-06-18,07:26:07.000,169,10986917,13245,0,1687073166,13129.21667175,74.6452814400036,53555.615797440005
2023-06-18,07:26:08.000,169,10986918,13325,0,1687073167,13129.14930864999,74.65937970000232,53555.55291336
2023-06-18,07:26:09.000,169,10986892,13205,0,1687073168,13129.122363409995,74.70167447999847,53555.58086184
2023-06-18,07:26:10.000,169,10986980,13205,0,1687073169,13129.1156271,74.68757621999976,53555.58784896001
2023-06-18,07:26:11.000,169,10986918,13445,0,1687073170,13129.102154479995,74.71577274000447,53555.55990048001
2023-06-18,07:26:12.000,169,10986965,13325,0,1687073171,13129.081945549995,74.6805270900004,53555.55990048001
2023-06-18,07:26:13.000,169,10986897,13245,0,1687073172,13129.061736619995,74.73692013000255,53555.531952
2023-06-18,07:26:14.000,169,10986936,13285,0,1687073173,13129.001109829995,74.71577274000447,53555.51099064001
2023-06-18,07:26:15.000,169,10986942,13005,0,1687073174,13128.980900899995,74.7439692600019,53555.48304216
2023-06-18,07:26:16.000,169,10986989,13165,0,1687073175,13129.04826399999,74.7439692600019,53555.497016400004
2023-06-18,07:26:17.000,169,10986912,13085,0,1687073176,13129.041527689995,74.73692013000255,53555.58086184
2023-06-18,07:26:18.000,169,10986951,13165,0,1687073177,13129.05500031,74.76511664999998,53555.497016400004
2023-06-18,07:26:19.000,169,10986929,13285,0,1687073178,13128.95395566,74.81446056000277,53555.36426112
2023-06-18,07:26:20.000,169,10986967,13245,0,1687073179,13128.95395566,74.80036230000405,53555.399196720005
2023-06-18,07:26:21.000,169,10986944,13285,0,1687073180,13128.97416459,74.7792149099987,53555.37124824001
2023-06-18,07:26:22.000,169,10986939,13285,0,1687073181,13128.900065179994,74.83560795000085,53555.357274
2023-06-18,07:26:23.000,169,10986902,13245,0,1687073182,13128.89332887,74.86380446999829,53555.41317096
2023-06-18,07:26:24.000,169,10986959,13285,0,1687073183,13128.90680148999,74.90609925000172,53555.448106560005
2023-06-18,07:26:25.000,169,10986949,13405,0,1687073184,13128.960691969995,74.88495186000364,53555.50400352
2023-06-18,07:26:26.000,169,10986946,13525,0,1687073185,13128.94721934999,74.90609925000172,53555.42015808001
2023-06-18,07:26:27.000,169,10986941,13205,0,1687073186,13128.90680148999,74.93429576999915,53555.462080799996
2023-06-18,07:26:28.000,169,10986905,13245,0,1687073187,13128.839438389994,74.94839402999787,53555.33631264
2023-06-18,07:26:29.000,169,10986943,13085,0,1687073188,13128.819229459994,74.9906888100013,53555.36426112
2023-06-18,07:26:30.000,169,10986896,13325,0,1687073189,13128.873119939999,74.99773794000066,53555.42015808001
2023-06-18,07:26:31.000,169,10986939,13245,0,1687073190,13128.86638362999,75.00478707000002,53555.448106560005
2023-06-18,07:26:32.000,169,10986973,13525,0,1687073191,13128.86638362999,74.9906888100013,53555.4271452
2023-06-18,07:26:33.000,169,10986934,13205,0,1687073192,13128.873119939999,75.03298359000473,53555.48304216
2023-06-18,07:26:34.000,169,10987001,13085,0,1687073193,13128.792284219999,75.05413098000281,53555.30836416
2023-06-18,07:26:35.000,169,10986975,13285,0,1687073194,13128.799020529994,75.07527837000089,53555.294389919996
2023-06-18,07:26:36.000,169,10986970,13085,0,1687073195,13128.819229459994,75.08232750000025,53555.357274
2023-06-18,07:26:37.000,169,10986913,13405,0,1687073196,13128.799020529994,75.08232750000025,53555.329325520004
2023-06-18,07:26:38.000,169,10986940,13085,0,1687073197,13128.745130049989,75.12462228000368,53555.22451872001
2023-06-18,07:26:39.000,169,10986957,13445,0,1687073198,13128.778811599994,75.15281880000111,53555.23849296
2023-06-18,07:26:40.000,169,10986927,13125,0,1687073199,13128.859647319994,75.1387205400024,53555.2874028
2023-06-18,07:26:41.000,169,10986941,13125,0,1687073200,13128.812493149999,75.14576967000176,53555.32233840001
2023-06-18,07:26:42.000,169,10986961,13205,0,1687073201,13128.792284219999,75.13167141000304,53555.280415680005
2023-06-18,07:26:43.000,169,10986965,13365,0,1687073202,13128.832702079999,75.15986793000047,53555.2874028
2023-06-18,07:26:44.000,169,10986934,13085,0,1687073203,13128.772075289999,75.15281880000111,53555.24548008
2023-06-18,07:26:45.000,169,10986936,13285,0,1687073204,13128.772075289999,75.15986793000047,53555.23849296
2023-06-18,07:26:46.000,169,10986950,13205,0,1687073205,13128.772075289999,75.18806444999791,53555.23849296
2023-06-18,07:26:47.000,169,10986919,13125,0,1687073206,13128.765338979989,75.20921184000326,53555.24548008
2023-06-18,07:26:48.000,169,10986957,13085,0,1687073207,13128.751866359999,75.23035923000134,53555.22451872001
2023-06-18,07:26:49.000,169,10986899,13125,0,1687073208,13128.785547909989,75.20921184000326,53555.25945432
2023-06-18,07:26:50.000,169,10986925,13165,0,1687073209,13128.805756839989,75.22331010000198,53555.23849296
2023-06-18,07:26:51.000,169,10986928,13405,0,1687073210,13128.745130049989,75.2374083600007,53555.20355736001
2023-06-18,07:26:52.000,169,10986947,13085,0,1687073211,13128.799020529994,75.25855574999878,53555.2175316
2023-06-18,07:26:53.000,169,10986893,13085,0,1687073212,13128.751866359999,75.27265401000477,53555.15464752001
2023-06-18,07:26:54.000,169,10986939,13085,0,1687073213,13128.718184809994,75.30789966000157,53555.112724800005
2023-06-18,07:26:55.000,169,10986977,13325,0,1687073214,13128.751866359999,75.30789966000157,53555.20355736001
2023-06-18,07:26:56.000,169,10986933,13005,0,1687073215,13128.731657429998,75.32199792000029,53555.126699039996
2023-06-18,07:26:57.000,169,10986917,13085,0,1687073216,13128.772075289999,75.32904704999964,53555.19657024
2023-06-18,07:26:58.000,169,10986964,13205,0,1687073217,13128.758602669994,75.30789966000157,53555.19657024
2023-06-18,07:26:59.000,169,10986970,13045,0,1687073218,13128.731657429998,75.34314530999836,53555.1476604
2023-06-18,07:27:00.000,169,10986960,13205,0,1687073219,13128.664294329988,75.34314530999836,53555.08477632001
2023-06-18,07:27:01.000,169,10986987,13365,0,1687073220,13128.711448499998,75.35724357000436,53555.14067328
2023-06-18,07:27:02.000,169,10986919,13085,0,1687073221,13128.724921119989,75.37134183000308,53555.161634640004
2023-06-18,07:27:03.000,169,10986960,13085,0,1687073222,13128.664294329988,75.40658747999987,53555.05682784001
2023-06-18,07:27:04.000,169,10986925,13165,0,1687073223,13128.738393739994,75.40658747999987,53555.112724800005
2023-06-18,07:27:05.000,169,10986950,13085,0,1687073224,13128.704712189989,75.3854400900018,53555.15464752001
2023-06-18,07:27:06.000,169,10986916,13205,0,1687073225,13128.718184809994,75.36429270000372,53555.112724800005
2023-06-18,07:27:07.000,169,10986911,13285,0,1687073226,13128.697975879993,75.39248922000115,53555.0777892
2023-06-18,07:27:08.000,169,10986969,13365,0,1687073227,13128.617140159993,75.40658747999987,53555.03586648001
2023-06-18,07:27:09.000,169,10986964,13125,0,1687073228,13128.637349089993,75.42068573999859,53554.97996952
2023-06-18,07:27:10.000,169,10986970,12925,0,1687073229,13128.664294329988,75.42773486999795,53555.10573768001
2023-06-18,07:27:11.000,169,10986922,13085,0,1687073230,13128.691239569998,75.3854400900018,53555.10573768001
2023-06-18,07:27:12.000,169,10986962,13245,0,1687073231,13128.711448499998,75.39248922000115,53555.07080208
2023-06-18,07:27:13.000,169,10986936,13205,0,1687073232,13128.691239569998,75.44183313000394,53555.03586648001
2023-06-18,07:27:14.000,169,10986929,12925,0,1687073233,13128.630612779998,75.44183313000394,53555.00093088
2023-06-18,07:27:15.000,169,10986936,13085,0,1687073234,13128.650821709998,75.43478400000458,53555.02189224
2023-06-18,07:27:16.000,169,10986944,13085,0,1687073235,13128.671030639998,75.4488822600033,53555.02189224
2023-06-18,07:27:17.000,169,10986933,13365,0,1687073236,13128.630612779998,75.46298052000202,53554.993943760004
2023-06-18,07:27:18.000,169,10986999,13205,0,1687073237,13128.596931229993,75.47707878000074,53554.93105968
2023-06-18,07:27:19.000,169,10986938,13165,0,1687073238,13128.590194919998,75.42773486999795,53555.00093088
2023-06-18,07:27:20.000,169,10986958,13365,0,1687073239,13128.691239569998,75.43478400000458,53555.00791800001
2023-06-18,07:27:21.000,169,10986938,13085,0,1687073240,13128.650821709998,75.42773486999795,53555.00093088
2023-06-18,07:27:22.000,169,10986886,13285,0,1687073241,13128.623876469988,75.42068573999859,53554.93804680001
2023-06-18,07:27:23.000,169,10986980,13165,0,1687073242,13128.650821709998,75.46298052000202,53554.959008159996
2023-06-18,07:27:24.000,169,10986916,13285,0,1687073243,13128.583458609988,75.42773486999795,53554.91009832
2023-06-18,07:27:25.000,169,10986926,13365,0,1687073244,13128.569985989998,75.4488822600033,53554.88214984
2023-06-18,07:27:26.000,169,10986920,13285,0,1687073245,13128.590194919998,75.44183313000394,53554.95202104
2023-06-18,07:27:27.000,169,10986955,13365,0,1687073246,13128.610403849998,75.4488822600033,53555.00791800001
2023-06-18,07:27:28.000,169,10986938,13365,0,1687073247,13128.610403849998,75.4841279100001,53554.95202104
2023-06-18,07:27:29.000,169,10986924,13085,0,1687073248,13128.536304439993,75.47002965000138,53554.847214240006
2023-06-18,07:27:30.000,169,10986998,13365,0,1687073249,13128.556513369993,75.4488822600033,53554.88913696001
2023-06-18,07:27:31.000,169,10986961,13445,0,1687073250,13128.549777059998,75.47707878000074,53554.9031112
2023-06-18,07:27:32.000,169,10986955,13045,0,1687073251,13128.563249680003,75.45593139000266,53554.86817560001
2023-06-18,07:27:33.000,169,10986922,13325,0,1687073252,13128.556513369993,75.50527529999817,53554.91708544001
2023-06-18,07:27:34.000,169,10986917,13005,0,1687073253,13128.516095509993,75.47707878000074,53554.80529152
2023-06-18,07:27:35.000,169,10986933,13365,0,1687073254,13128.502622890002,75.50527529999817,53554.86817560001
2023-06-18,07:27:36.000,169,10986968,13125,0,1687073255,13128.576722299993,75.47707878000074,53554.92407256
2023-06-18,07:27:37.000,169,10986920,13045,0,1687073256,13128.549777059998,75.50527529999817,53554.92407256
2023-06-18,07:27:38.000,169,10986975,13005,0,1687073257,13128.543040750003,75.49822616999882,53554.847214240006
2023-06-18,07:27:39.000,169,10986942,13245,0,1687073258,13128.415050859992,75.50527529999817,53554.74240744
2023-06-18,07:27:40.000,169,10986969,12925,0,1687073259,13128.475677649993,75.51232443000481,53554.78433016
2023-06-18,07:27:41.000,169,10986945,13445,0,1687073260,13128.455468719992,75.50527529999817,53554.78433016
2023-06-18,07:27:42.000,169,10986939,13125,0,1687073261,13128.455468719992,75.47707878000074,53554.75638168
2023-06-18,07:27:43.000,169,10986951,13365,0,1687073262,13128.421787170002,75.52642269000353,53554.777343040005
2023-06-18,07:27:44.000,169,10986959,13285,0,1687073263,13128.394841929992,75.52642269000353,53554.71445896
2023-06-18,07:27:45.000,169,10986954,13285,0,1687073264,13128.408314549997,75.50527529999817,53554.75638168
2023-06-18,07:27:46.000,169,10986956,13205,0,1687073265,13128.408314549997,75.49822616999882,53554.728433200005
2023-06-18,07:27:47.000,169,10986972,13125,0,1687073266,13128.388105619997,75.49117703999946,53554.68651048
2023-06-18,07:27:48.000,169,10986966,13165,0,1687073267,13128.307269899997,75.49117703999946,53554.64458776
2023-06-18,07:27:49.000,169,10986932,13165,0,1687073268,13128.287060969997,75.49117703999946,53554.658562000004
2023-06-18,07:27:50.000,169,10986937,13125,0,1687073269,13128.253379419992,75.49822616999882,53554.61663928
2023-06-18,07:27:51.000,169,10986934,13005,0,1687073270,13128.347687759997,75.4488822600033,53554.65157488001
2023-06-18,07:27:52.000,169,10986961,13245,0,1687073271,13128.314006209992,75.4488822600033,53554.6934976
2023-06-18,07:27:53.000,169,10986887,13445,0,1687073272,13128.307269899997,75.43478400000458,53554.66554912
2023-06-18,07:27:54.000,169,10986946,13285,0,1687073273,13128.253379419992,75.47707878000074,53554.56772944
2023-06-18,07:27:55.000,169,10986944,13045,0,1687073274,13128.266852039997,75.43478400000458,53554.58170368001
2023-06-18,07:27:56.000,169,10986934,13445,0,1687073275,13128.239906800001,75.42068573999859,53554.609652160005
2023-06-18,07:27:57.000,169,10986958,12925,0,1687073276,13128.233170489992,75.40658747999987,53554.57471656
2023-06-18,07:27:58.000,169,10986917,13645,0,1687073277,13128.199488940001,75.42068573999859,53554.5188196
2023-06-18,07:27:59.000,169,10986918,13205,0,1687073278,13128.192752629991,75.40658747999987,53554.53978096
2023-06-18,07:28:00.000,169,10986943,13605,0,1687073279,13128.233170489992,75.40658747999987,53554.53978096
2023-06-18,07:28:01.000,169,10986919,13365,0,1687073280,13128.219697870001,75.41363660999923,53554.5886908
2023-06-18,07:28:02.000,169,10986948,13045,0,1687073281,13128.219697870001,75.3854400900018,53554.53279384001
2023-06-18,07:28:03.000,169,10986960,13445,0,1687073282,13128.172543699991,75.37839096000243,53554.53279384001
2023-06-18,07:28:04.000,169,10986932,13325,0,1687073283,13128.152334769991,75.37839096000243,53554.50484536001
2023-06-18,07:28:05.000,169,10986944,13325,0,1687073284,13128.091707979991,75.40658747999987,53554.42798704
2023-06-18,07:28:06.000,169,10986936,13165,0,1687073285,13128.132125839991,75.37134183000308,53554.46292264001
2023-06-18,07:28:07.000,169,10986919,13245,0,1687073286,13128.11865322,75.3854400900018,53554.441961280005
2023-06-18,07:28:08.000,169,10986925,13125,0,1687073287,13128.11865322,75.32904704999964,53554.46990976
2023-06-18,07:28:09.000,169,10986931,13325,0,1687073288,13128.138862150001,75.37134183000308,53554.490871120004
2023-06-18,07:28:10.000,169,10986988,13085,0,1687073289,13128.03108118999,75.32904704999964,53554.40003856
2023-06-18,07:28:11.000,169,10986980,13165,0,1687073290,13128.071499049991,75.32199792000029,53554.37209008
2023-06-18,07:28:12.000,169,10986949,13605,0,1687073291,13128.044553809996,75.36429270000372,53554.38606432001
2023-06-18,07:28:13.000,169,10986972,13045,0,1687073292,13128.024344879996,75.336096179999,53554.40702568
2023-06-18,07:28:14.000,169,10986919,13365,0,1687073293,13127.983927019995,75.29380140000285,53554.323180240004
2023-06-18,07:28:15.000,169,10986976,13165,0,1687073294,13127.983927019995,75.336096179999,53554.344141600006
2023-06-18,07:28:16.000,169,10986967,13085,0,1687073295,13127.97719071,75.27970314000413,53554.33715448001
2023-06-18,07:28:17.000,169,10986959,13525,0,1687073296,13128.024344879996,75.32904704999964,53554.38606432001
2023-06-18,07:28:18.000,169,10986973,13045,0,1687073297,13127.983927019995,75.29380140000285,53554.33715448001
2023-06-18,07:28:19.000,169,10986958,13125,0,1687073298,13127.90982760999,75.30085053000221,53554.225360560005
2023-06-18,07:28:20.000,169,10986965,13285,0,1687073299,13127.91656392,75.28675227000349,53554.274270400005
2023-06-18,07:28:21.000,169,10986948,13285,0,1687073300,13127.90982760999,75.27970314000413,53554.25330904
2023-06-18,07:28:22.000,169,10986952,13165,0,1687073301,13127.97045439999,75.27970314000413,53554.30221888
2023-06-18,07:28:23.000,169,10986936,13365,0,1687073302,13127.91656392,75.31494879000093,53554.21138632
2023-06-18,07:28:24.000,169,10986932,13405,0,1687073303,13127.89635499,75.30085053000221,53554.18343784
2023-06-18,07:28:25.000,169,10986955,13125,0,1687073304,13127.93677285,75.27265401000477,53554.21138632
2023-06-18,07:28:26.000,169,10986972,13085,0,1687073305,13127.88961867999,75.23035923000134,53554.225360560005
2023-06-18,07:28:27.000,169,10986968,13125,0,1687073306,13127.842464509995,75.23035923000134,53554.18343784
2023-06-18,07:28:28.000,169,10986955,13245,0,1687073307,13127.82899188999,75.27265401000477,53554.09260528
2023-06-18,07:28:29.000,169,10986908,13045,0,1687073308,13127.84920081999,75.27265401000477,53554.04369544
2023-06-18,07:28:30.000,169,10986941,13085,0,1687073309,13127.84920081999,75.23035923000134,53554.12754088001
2023-06-18,07:28:31.000,169,10986965,13165,0,1687073310,13127.862673439995,75.22331010000198,53554.155489360004
2023-06-18,07:28:32.000,169,10986995,13165,0,1687073311,13127.86940974999,75.19511358000454,53554.12754088001
2023-06-18,07:28:33.000,169,10986913,12925,0,1687073312,13127.82899188999,75.23035923000134,53554.07863104001
2023-06-18,07:28:34.000,169,10986948,13565,0,1687073313,13127.781837719995,75.21626097000262,53554.008759840006
2023-06-18,07:28:35.000,169,10986954,13245,0,1687073314,13127.781837719995,75.19511358000454,53554.01574696
2023-06-18,07:28:36.000,169,10986931,13085,0,1687073315,13127.80878295999,75.2021627100039,53554.057669680005
2023-06-18,07:28:37.000,169,10986962,13285,0,1687073316,13127.8357282,75.19511358000454,53554.02273408
2023-06-18,07:28:38.000,169,10986944,13085,0,1687073317,13127.761628789995,75.18101531999855,53553.98081136001
2023-06-18,07:28:39.000,169,10986955,13045,0,1687073318,13127.781837719995,75.16691705999983,53553.97382424
2023-06-18,07:28:40.000,169,10986949,13085,0,1687073319,13127.822255579995,75.18101531999855,53554.07164392
2023-06-18,07:28:41.000,169,10986942,13205,0,1687073320,13127.802046649995,75.2021627100039,53554.02972120001
2023-06-18,07:28:42.000,169,10986957,13205,0,1687073321,13127.85593713,75.2021627100039,53554.01574696
2023-06-18,07:28:43.000,169,10986900,13325,0,1687073322,13127.82899188999,75.18101531999855,53553.952862879996
2023-06-18,07:28:44.000,169,10986948,13125,0,1687073323,13127.76836509999,75.19511358000454,53553.94587576
2023-06-18,07:28:45.000,169,10986938,13085,0,1687073324,13127.74815616999,75.22331010000198,53553.8550432
2023-06-18,07:28:46.000,169,10986925,13325,0,1687073325,13127.74815616999,75.15986793000047,53553.90395304
2023-06-18,07:28:47.000,169,10986946,13125,0,1687073326,13127.76836509999,75.15281880000111,53553.95985000001
2023-06-18,07:28:48.000,169,10986943,12885,0,1687073327,13127.761628789995,75.15281880000111,53553.8550432
2023-06-18,07:28:49.000,169,10986974,13285,0,1687073328,13127.76836509999,75.1387205400024,53553.81312048001
2023-06-18,07:28:50.000,169,10986904,12885,0,1687073329,13127.781837719995,75.13167141000304,53553.84805608
2023-06-18,07:28:51.000,169,10986927,13445,0,1687073330,13127.76836509999,75.10347488999832,53553.82709472
2023-06-18,07:28:52.000,169,10986925,13005,0,1687073331,13127.70773830999,75.11757315000432,53553.79914624
2023-06-18,07:28:53.000,169,10986990,13205,0,1687073332,13127.761628789995,75.15281880000111,53553.8550432
2023-06-18,07:28:54.000,169,10986928,13525,0,1687073333,13127.71447462,75.15986793000047,53553.77818488
2023-06-18,07:28:55.000,169,10986960,13445,0,1687073334,13127.75489248,75.13167141000304,53553.82709472
2023-06-18,07:28:56.000,169,10986904,13245,0,1687073335,13127.78857402999,75.14576967000176,53553.88299168001
2023-06-18,07:28:57.000,169,10986962,13365,0,1687073336,13127.81551927,75.13167141000304,53553.86203032001
2023-06-18,07:28:58.000,169,10986928,13085,0,1687073337,13127.78857402999,75.12462228000368,53553.86203032001
2023-06-18,07:28:59.000,169,10986927,13365,0,1687073338,13127.721210929994,75.1387205400024,53553.79215912001
2023-06-18,07:29:00.000,169,10986901,12965,0,1687073339,13127.701001999994,75.09642575999897,53553.80613336
2023-06-18,07:29:01.000,169,10986953,13085,0,1687073340,13127.761628789995,75.09642575999897,53553.80613336
2023-06-18,07:29:02.000,169,10986956,13485,0,1687073341,13127.73468355,75.06822924000153,53553.8550432
2023-06-18,07:29:03.000,169,10986876,13565,0,1687073342,13127.69426569,75.09642575999897,53553.75722352
2023-06-18,07:29:04.000,169,10986904,13085,0,1687073343,13127.70773830999,75.07527837000089,53553.82709472
2023-06-18,07:29:05.000,169,10986884,13165,0,1687073344,13127.74815616999,75.09642575999897,53553.82709472
2023-06-18,07:29:06.000,169,10986905,13565,0,1687073345,13127.721210929994,75.05413098000281,53553.83408184001
2023-06-18,07:29:07.000,169,10986943,13245,0,1687073346,13127.741419859994,75.04708185000345,53553.74324928001
2023-06-18,07:29:08.000,169,10986898,13285,0,1687073347,13127.640375209994,75.0259344599981,53553.73626216
2023-06-18,07:29:09.000,169,10986913,13325,0,1687073348,13127.640375209994,75.03298359000473,53553.673378080006
2023-06-18,07:29:10.000,169,10986899,13005,0,1687073349,13127.66732044999,75.01183619999938,53553.771197760005
2023-06-18,07:29:11.000,169,10986957,13365,0,1687073350,13127.721210929994,75.05413098000281,53553.76421064001
2023-06-18,07:29:12.000,169,10986977,13165,0,1687073351,13127.741419859994,74.99773794000066,53553.81312048001
2023-06-18,07:29:13.000,169,10986901,12925,0,1687073352,13127.72794723999,75.05413098000281,53553.70132656
2023-06-18,07:29:14.000,169,10987003,13405,0,1687073353,13127.674056759999,75.06118011000217,53553.72927504
2023-06-18,07:29:15.000,169,10986917,13285,0,1687073354,13127.69426569,75.04003272000409,53553.70132656
2023-06-18,07:29:16.000,169,10986904,13245,0,1687073355,13127.69426569,75.03298359000473,53553.73626216
2023-06-18,07:29:17.000,169,10986911,13285,0,1687073356,13127.660584139994,75.03298359000473,53553.71530080001
2023-06-18,07:29:18.000,169,10986879,13005,0,1687073357,13127.613429969999,75.0259344599981,53553.63844248
2023-06-18,07:29:19.000,169,10986897,13125,0,1687073358,13127.633638899999,74.99773794000066,53553.65940384
2023-06-18,07:29:20.000,169,10986943,13445,0,1687073359,13127.640375209994,75.01888532999874,53553.70831368
2023-06-18,07:29:21.000,169,10986944,13165,0,1687073360,13127.680793069994,75.01888532999874,53553.70831368
2023-06-18,07:29:22.000,169,10986957,13285,0,1687073361,13127.660584139994,75.04003272000409,53553.70132656
2023-06-18,07:29:23.000,169,10986967,13245,0,1687073362,13127.660584139994,75.00478707000002,53553.68735232
2023-06-18,07:29:24.000,169,10986921,13285,0,1687073363,13127.599957349994,75.01888532999874,53553.69433944001
2023-06-18,07:29:25.000,169,10986933,13125,0,1687073364,13127.62690258999,75.00478707000002,53553.63844248
2023-06-18,07:29:26.000,169,10986959,13325,0,1687073365,13127.653847829999,74.9906888100013,53553.71530080001
2023-06-18,07:29:27.000,169,10986927,13285,0,1687073366,13127.66732044999,74.9906888100013,53553.7502364
2023-06-18,07:29:28.000,169,10986989,13085,0,1687073367,13127.633638899999,74.9554431600045,53553.722287920005
2023-06-18,07:29:29.000,169,10986926,13005,0,1687073368,13127.69426569,74.96249229000387,53553.6803652
2023-06-18,07:29:30.000,169,10986914,13325,0,1687073369,13127.599957349994,74.96954142000322,53553.6803652
2023-06-18,07:29:31.000,169,10986943,13085,0,1687073370,13127.674056759999,74.96954142000322,53553.70831368
2023-06-18,07:29:32.000,169,10986970,13285,0,1687073371,13127.674056759999,74.94839402999787,53553.73626216
2023-06-18,07:29:33.000,169,10986952,13365,0,1687073372,13127.66732044999,74.9554431600045,53553.6803652
2023-06-18,07:29:34.000,169,10986925,13085,0,1687073373,13127.64711151999,74.96954142000322,53553.66639096001
2023-06-18,07:29:35.000,169,10986972,13125,0,1687073374,13127.640375209994,74.96954142000322,53553.62446824001
2023-06-18,07:29:36.000,169,10986912,13365,0,1687073375,13127.62690258999,74.96249229000387,53553.71530080001
2023-06-18,07:29:37.000,169,10986962,13445,0,1687073376,13127.71447462,74.96249229000387,53553.7502364
2023-06-18,07:29:38.000,169,10986965,13205,0,1687073377,13127.68752937999,74.94134489999851,53553.70132656
2023-06-18,07:29:39.000,169,10986940,13085,0,1687073378,13127.674056759999,74.98363968000194,53553.68735232
2023-06-18,07:29:40.000,169,10986947,13125,0,1687073379,13127.620166279994,74.9554431600045,53553.68735232
2023-06-18,07:29:41.000,169,10986948,12925,0,1687073380,13127.60669365999,74.9554431600045,53553.63145536
2023-06-18,07:29:42.000,169,10986910,13445,0,1687073381,13127.68752937999,74.92019751000043,53553.71530080001
2023-06-18,07:29:43.000,169,10986985,13245,0,1687073382,13127.64711151999,74.93429576999915,53553.6803652
2023-06-18,07:29:44.000,169,10986926,12925,0,1687073383,13127.640375209994,74.9554431600045,53553.73626216
2023-06-18,07:29:45.000,169,10986958,13205,0,1687073384,13127.69426569,74.92019751000043,53553.72927504
2023-06-18,07:29:46.000,169,10986963,13085,0,1687073385,13127.73468355,74.87790273000428,53553.72927504
2023-06-18,07:29:47.000,169,10986903,13205,0,1687073386,13127.701001999994,74.88495186000364,53553.69433944001
2023-06-18,07:29:48.000,169,10986911,13285,0,1687073387,13127.660584139994,74.89905012000236,53553.70132656
2023-06-18,07:29:49.000,169,10986943,13165,0,1687073388,13127.64711151999,74.88495186000364,53553.652416720004
2023-06-18,07:29:50.000,169,10986955,13205,0,1687073389,13127.72794723999,74.892000990003,53553.73626216
2023-06-18,07:29:51.000,169,10986918,13245,0,1687073390,13127.76836509999,74.86380446999829,53553.74324928001
2023-06-18,07:29:52.000,169,10986962,13405,0,1687073391,13127.75489248,74.84265708000021,53553.79914624
2023-06-18,07:29:53.000,169,10986927,13285,0,1687073392,13127.77510141,74.87790273000428,53553.771197760005
2023-06-18,07:29:54.000,169,10986905,13365,0,1687073393,13127.71447462,74.87790273000428,53553.72927504
2023-06-18,07:29:55.000,169,10986967,13125,0,1687073394,13127.72794723999,74.87085359999764,53553.673378080006
2023-06-18,07:29:56.000,169,10986945,13205,0,1687073395,13127.75489248,74.87790273000428,53553.77818488
2023-06-18,07:29:57.000,169,10986971,13285,0,1687073396,13127.73468355,74.87790273000428,53553.74324928001
2023-06-18,07:29:58.000,169,10986958,13365,0,1687073397,13127.721210929994,74.86380446999829,53553.71530080001
2023-06-18,07:29:59.000,169,10986897,13365,0,1687073398,13127.75489248,74.86380446999829,53553.74324928001
2023-06-18,07:30:00.000,169,10986915,12965,0,1687073399,13127.802046649995,74.86380446999829,53553.86203032001
2023-06-18,07:30:01.000,169,10986962,13125,0,1687073400,13127.81551927,74.84970620999957,53553.75722352
2023-06-18,07:30:02.000,169,10986949,13325,0,1687073401,13127.77510141,74.85675533999893,53553.79914624
2023-06-18,07:30:03.000,169,10986935,13245,0,1687073402,13127.761628789995,74.87790273000428,53553.771197760005
2023-06-18,07:30:04.000,169,10986955,13165,0,1687073403,13127.76836509999,74.87790273000428,53553.73626216
2023-06-18,07:30:05.000,169,10986932,12805,0,1687073404,13127.75489248,74.892000990003,53553.722287920005
2023-06-18,07:30:06.000,169,10986941,13365,0,1687073405,13127.78857402999,74.88495186000364,53553.79914624
2023-06-18,07:30:07.000,169,10986965,13285,0,1687073406,13127.802046649995,74.89905012000236,53553.77818488
2023-06-18,07:30:08.000,169,10986944,13085,0,1687073407,13127.761628789995,74.83560795000085,53553.83408184001
2023-06-18,07:30:09.000,169,10986939,13325,0,1687073408,13127.74815616999,74.87790273000428,53553.77818488
2023-06-18,07:30:10.000,169,10986936,12925,0,1687073409,13127.842464509995,74.85675533999893,53553.8550432
2023-06-18,07:30:11.000,169,10986967,13325,0,1687073410,13127.82899188999,74.87790273000428,53553.87600456
2023-06-18,07:30:12.000,169,10986971,13205,0,1687073411,13127.86940974999,74.83560795000085,53553.88299168001
2023-06-18,07:30:13.000,169,10986968,13485,0,1687073412,13127.822255579995,74.84970620999957,53553.82709472
2023-06-18,07:30:14.000,169,10986926,13085,0,1687073413,13127.80878295999,74.82150969000213,53553.82709472
2023-06-18,07:30:15.000,169,10986939,13205,0,1687073414,13127.8357282,74.84970620999957,53553.84805608
2023-06-18,07:30:16.000,169,10986953,13445,0,1687073415,13127.89635499,74.82150969000213,53553.94587576
2023-06-18,07:30:17.000,169,10986941,13285,0,1687073416,13127.882882369995,74.82855882000149,53553.9249144
2023-06-18,07:30:18.000,169,10986985,13325,0,1687073417,13127.882882369995,74.81446056000277,53553.91792728
2023-06-18,07:30:19.000,169,10986963,13285,0,1687073418,13127.79531034,74.82150969000213,53553.83408184001
2023-06-18,07:30:20.000,169,10986926,13325,0,1687073419,13127.8357282,74.7933131700047,53553.86901744
2023-06-18,07:30:21.000,169,10986956,13125,0,1687073420,13127.88961867999,74.7792149099987,53553.938888640005
2023-06-18,07:30:22.000,169,10986938,13365,0,1687073421,13127.85593713,74.76511664999998,53553.938888640005
2023-06-18,07:30:23.000,169,10986941,12965,0,1687073422,13127.8357282,74.75806752000062,53553.889978800005
2023-06-18,07:30:24.000,169,10986933,13125,0,1687073423,13127.842464509995,74.7439692600019,53553.889978800005
2023-06-18,07:30:25.000,169,10986979,13245,0,1687073424,13127.86940974999,74.75101839000126,53553.938888640005
2023-06-18,07:30:26.000,169,10986946,13285,0,1687073425,13127.88961867999,74.73692013000255,53554.008759840006
2023-06-18,07:30:27.000,169,10986960,13565,0,1687073426,13127.85593713,74.72282187000383,53554.008759840006
2023-06-18,07:30:28.000,169,10986951,13125,0,1687073427,13127.78857402999,74.75806752000062,53553.9249144
2023-06-18,07:30:29.000,169,10986932,13245,0,1687073428,13127.81551927,74.72282187000383,53553.96683712
2023-06-18,07:30:30.000,169,10986975,13605,0,1687073429,13127.862673439995,74.70167447999847,53553.98081136001
2023-06-18,07:30:31.000,169,10986950,13525,0,1687073430,13127.862673439995,74.66642883000168,53554.05068256001
2023-06-18,07:30:32.000,169,10986947,13165,0,1687073431,13127.862673439995,74.6452814400036,53553.9947856
2023-06-18,07:30:33.000,169,10986927,12925,0,1687073432,13127.89635499,74.6805270900004,53554.03670832
2023-06-18,07:30:34.000,169,10986970,13285,0,1687073433,13127.86940974999,74.65233057000296,53554.00177272001
2023-06-18,07:30:35.000,169,10986953,13165,0,1687073434,13127.802046649995,74.63823231000424,53553.9249144
2023-06-18,07:30:36.000,169,10986976,13125,0,1687073435,13127.8357282,74.61708491999889,53553.97382424
2023-06-18,07:30:37.000,169,10986906,13045,0,1687073436,13127.85593713,74.63823231000424,53554.01574696
2023-06-18,07:30:38.000,169,10986946,13165,0,1687073437,13127.85593713,74.62413404999825,53554.02273408
2023-06-18,07:30:39.000,169,10986934,13085,0,1687073438,13127.82899188999,74.61708491999889,53554.01574696
2023-06-18,07:30:40.000,169,10986951,13245,0,1687073439,13127.842464509995,74.57479014000273,53554.04369544
2023-06-18,07:30:41.000,169,10986977,13365,0,1687073440,13127.91656392,74.58888840000145,53554.12754088001
2023-06-18,07:30:42.000,169,10986953,13005,0,1687073441,13127.923300229995,74.56069188000401,53554.120553759996
2023-06-18,07:30:43.000,169,10986947,12845,0,1687073442,13127.88961867999,74.57479014000273,53554.08561816
2023-06-18,07:30:44.000,169,10986942,13125,0,1687073443,13127.842464509995,74.55364275000466,53554.057669680005
2023-06-18,07:30:45.000,169,10986966,13285,0,1687073444,13127.842464509995,74.5324953599993,53554.04369544
2023-06-18,07:30:46.000,169,10986984,13325,0,1687073445,13127.89635499,74.5324953599993,53554.08561816
2023-06-18,07:30:47.000,169,10986959,13165,0,1687073446,13127.903091299995,74.51134797000122,53554.11356664
2023-06-18,07:30:48.000,169,10986947,13325,0,1687073447,13127.903091299995,74.53954448999866,53554.09959240001
2023-06-18,07:30:49.000,169,10986982,13285,0,1687073448,13127.86940974999,74.54659361999802,53554.09959240001
2023-06-18,07:30:50.000,169,10986957,13205,0,1687073449,13127.882882369995,74.53954448999866,53554.08561816
2023-06-18,07:30:51.000,169,10986955,13445,0,1687073450,13127.89635499,74.51134797000122,53554.0646568
2023-06-18,07:30:52.000,169,10986946,13205,0,1687073451,13127.85593713,74.50429884000187,53554.120553759996
2023-06-18,07:30:53.000,169,10986940,13205,0,1687073452,13127.91656392,74.49020058000315,53554.14151512
2023-06-18,07:30:54.000,169,10986976,13085,0,1687073453,13127.86940974999,74.4690531899978,53554.08561816
2023-06-18,07:30:55.000,169,10986974,13205,0,1687073454,13127.90982760999,74.47610232000443,53554.07164392
2023-06-18,07:30:56.000,169,10986912,13525,0,1687073455,13127.91656392,74.45495492999908,53554.16946360001
2023-06-18,07:30:57.000,169,10986951,13165,0,1687073456,13127.93003653999,74.433807540001,53554.19042496
2023-06-18,07:30:58.000,169,10986997,13445,0,1687073457,13127.923300229995,74.44085667000036,53554.18343784
2023-06-18,07:30:59.000,169,10986908,13325,0,1687073458,13127.903091299995,74.4690531899978,53554.14850224001
2023-06-18,07:31:00.000,169,10986960,12845,0,1687073459,13127.88961867999,74.41266015000292,53554.120553759996
2023-06-18,07:31:01.000,169,10986956,13045,0,1687073460,13127.89635499,74.41266015000292,53554.16946360001
2023-06-18,07:31:02.000,169,10986956,13125,0,1687073461,13127.90982760999,74.40561102000356,53554.14151512
2023-06-18,07:31:03.000,169,10986936,13205,0,1687073462,13127.903091299995,74.41266015000292,53554.18343784
2023-06-18,07:31:04.000,169,10986964,13245,0,1687073463,13127.903091299995,74.41970928000228,53554.120553759996
2023-06-18,07:31:05.000,169,10986910,13205,0,1687073464,13127.923300229995,74.41266015000292,53554.2393348
2023-06-18,07:31:06.000,169,10986996,13125,0,1687073465,13127.923300229995,74.37741449999885,53554.2393348
2023-06-18,07:31:07.000,169,10986949,13285,0,1687073466,13127.903091299995,74.35626711000077,53554.2393348
2023-06-18,07:31:08.000,169,10986943,13445,0,1687073467,13127.87614606,74.38446362999821,53554.19741208001
2023-06-18,07:31:09.000,169,10986910,13205,0,1687073468,13127.91656392,74.39151276000484,53554.31619312001
2023-06-18,07:31:10.000,169,10986957,13685,0,1687073469,13127.93677285,74.37036536999949,53554.274270400005
2023-06-18,07:31:11.000,169,10986935,13045,0,1687073470,13127.93003653999,74.37036536999949,53554.31619312001
2023-06-18,07:31:12.000,169,10986935,13245,0,1687073471,13127.93003653999,74.34921798000141,53554.309206
2023-06-18,07:31:13.000,169,10986928,13325,0,1687073472,13127.923300229995,74.34216885000205,53554.26029616
2023-06-18,07:31:14.000,169,10986933,13165,0,1687073473,13127.88961867999,74.32807059000334,53554.21138632
2023-06-18,07:31:15.000,169,10986990,13125,0,1687073474,13127.903091299995,74.32807059000334,53554.24632192001
2023-06-18,07:31:16.000,169,10986959,13205,0,1687073475,13127.88961867999,74.32102146000398,53554.288244639996
2023-06-18,07:31:17.000,169,10986941,13245,0,1687073476,13127.89635499,74.32102146000398,53554.26728328001
2023-06-18,07:31:18.000,169,10986975,13365,0,1687073477,13127.842464509995,74.37741449999885,53554.225360560005
2023-06-18,07:31:19.000,169,10986976,13125,0,1687073478,13127.882882369995,74.37741449999885,53554.26029616
2023-06-18,07:31:20.000,169,10986947,12925,0,1687073479,13127.91656392,74.32102146000398,53554.29523176001
2023-06-18,07:31:21.000,169,10986953,13005,0,1687073480,13127.923300229995,74.34921798000141,53554.288244639996
2023-06-18,07:31:22.000,169,10986991,13205,0,1687073481,13127.93677285,74.32807059000334,53554.33016736
2023-06-18,07:31:23.000,169,10986933,13205,0,1687073482,13127.91656392,74.36331624000013,53554.33715448001
2023-06-18,07:31:24.000,169,10986944,12965,0,1687073483,13127.882882369995,74.36331624000013,53554.28125752
2023-06-18,07:31:25.000,169,10986969,13245,0,1687073484,13127.862673439995,74.39151276000484,53554.274270400005
2023-06-18,07:31:26.000,169,10986987,13165,0,1687073485,13127.95024546999,74.37741449999885,53554.31619312001
2023-06-18,07:31:27.000,169,10986948,13325,0,1687073486,13127.90982760999,74.36331624000013,53554.37209008
2023-06-18,07:31:28.000,169,10986947,13085,0,1687073487,13127.89635499,74.34921798000141,53554.33715448001
2023-06-18,07:31:29.000,169,10986955,13005,0,1687073488,13127.923300229995,74.3985618900042,53554.38606432001
2023-06-18,07:31:30.000,169,10986979,13205,0,1687073489,13127.97719071,74.35626711000077,53554.393051440005
2023-06-18,07:31:31.000,169,10986925,13445,0,1687073490,13127.923300229995,74.36331624000013,53554.393051440005
2023-06-18,07:31:32.000,169,10986945,13165,0,1687073491,13127.923300229995,74.3351197200027,53554.35811584
2023-06-18,07:31:33.000,169,10986925,13445,0,1687073492,13127.95698178,74.35626711000077,53554.40003856
2023-06-18,07:31:34.000,169,10986974,13205,0,1687073493,13127.923300229995,74.37036536999949,53554.33715448001
2023-06-18,07:31:35.000,169,10986945,13045,0,1687073494,13127.93677285,74.36331624000013,53554.3790772
2023-06-18,07:31:36.000,169,10986943,13525,0,1687073495,13127.99066332999,74.34216885000205,53554.46990976
2023-06-18,07:31:37.000,169,10986930,13285,0,1687073496,13127.99739964,74.32102146000398,53554.4489484
2023-06-18,07:31:38.000,169,10986972,13245,0,1687073497,13127.95024546999,74.3351197200027,53554.42798704
2023-06-18,07:31:39.000,169,10986916,13165,0,1687073498,13127.903091299995,74.35626711000077,53554.38606432001
2023-06-18,07:31:40.000,169,10987005,13525,0,1687073499,13127.903091299995,74.34921798000141,53554.42099992
2023-06-18,07:31:41.000,169,10986936,13325,0,1687073500,13127.93677285,74.34216885000205,53554.47689688
2023-06-18,07:31:42.000,169,10986936,13285,0,1687073501,13127.923300229995,74.34216885000205,53554.49785824
2023-06-18,07:31:43.000,169,10986985,13245,0,1687073502,13127.923300229995,74.34216885000205,53554.46990976
2023-06-18,07:31:44.000,169,10986962,13045,0,1687073503,13127.923300229995,74.36331624000013,53554.441961280005
2023-06-18,07:31:45.000,169,10986956,13285,0,1687073504,13128.004135949996,74.29987406999862,53554.5188196
2023-06-18,07:31:46.000,169,10987025,12885,0,1687073505,13127.93003653999,74.29987406999862,53554.441961280005
2023-06-18,07:31:47.000,169,10986976,13285,0,1687073506,13127.90982760999,74.27167755000119,53554.53978096
2023-06-18,07:31:48.000,169,10986971,13085,0,1687073507,13127.86940974999,74.34216885000205,53554.43497416001
2023-06-18,07:31:49.000,169,10986971,13045,0,1687073508,13127.86940974999,74.3351197200027,53554.43497416001
2023-06-18,07:31:50.000,169,10986941,13325,0,1687073509,13127.923300229995,74.29987406999862,53554.52580672
2023-06-18,07:31:51.000,169,10986999,13125,0,1687073510,13127.88961867999,74.29282493999926,53554.54676808
2023-06-18,07:31:52.000,169,10986948,13165,0,1687073511,13127.882882369995,74.27872668000055,53554.58170368001
2023-06-18,07:31:53.000,169,10986968,13125,0,1687073512,13127.87614606,74.26462842000183,53554.511832480006
2023-06-18,07:31:54.000,169,10987007,13245,0,1687073513,13127.822255579995,74.2857758099999,53554.42798704
2023-06-18,07:31:55.000,169,10986894,13045,0,1687073514,13127.80878295999,74.25053016000311,53554.511832480006
2023-06-18,07:31:56.000,169,10986978,13245,0,1687073515,13127.78857402999,74.25757929000247,53554.53279384001
2023-06-18,07:31:57.000,169,10986933,13285,0,1687073516,13127.80878295999,74.22938276999776,53554.48388400001
2023-06-18,07:31:58.000,169,10986959,13085,0,1687073517,13127.73468355,74.24348103000375,53554.50484536001
2023-06-18,07:31:59.000,169,10986979,13245,0,1687073518,13127.76836509999,74.20118625000032,53554.490871120004
2023-06-18,07:32:00.000,169,10986946,13085,0,1687073519,13127.73468355,74.19413712000096,53554.56772944
2023-06-18,07:32:01.000,169,10986966,13285,0,1687073520,13127.75489248,74.20118625000032,53554.63760064
2023-06-18,07:32:02.000,169,10986954,13245,0,1687073521,13127.741419859994,74.20118625000032,53554.54676808
2023-06-18,07:32:03.000,169,10986984,12885,0,1687073522,13127.701001999994,74.15889147000416,53554.57471656
2023-06-18,07:32:04.000,169,10986977,13205,0,1687073523,13127.633638899999,74.18003886000224,53554.441961280005
2023-06-18,07:32:05.000,169,10986919,13045,0,1687073524,13127.613429969999,74.15889147000416,53554.56772944
2023-06-18,07:32:06.000,169,10986931,13165,0,1687073525,13127.64711151999,74.16594060000352,53554.53978096
2023-06-18,07:32:07.000,169,10986946,13045,0,1687073526,13127.62690258999,74.1518423400048,53554.54676808
2023-06-18,07:32:08.000,169,10986951,13325,0,1687073527,13127.60669365999,74.13069494999945,53554.56772944
2023-06-18,07:32:09.000,169,10986935,13365,0,1687073528,13127.525857939989,74.11659669000073,53554.55375520001
2023-06-18,07:32:10.000,169,10986983,13005,0,1687073529,13127.566275799989,74.0884001700033,53554.56772944
2023-06-18,07:32:11.000,169,10986994,13205,0,1687073530,13127.552803179999,74.0884001700033,53554.50484536001
2023-06-18,07:32:12.000,169,10986939,13125,0,1687073531,13127.492176389998,74.07430191000458,53554.54676808
2023-06-18,07:32:13.000,169,10986977,13245,0,1687073532,13127.445022219988,74.06020364999858,53554.53279384001
2023-06-18,07:32:14.000,169,10986955,13245,0,1687073533,13127.404604359988,74.05315451999923,53554.47689688
2023-06-18,07:32:15.000,169,10986985,13165,0,1687073534,13127.411340669998,74.06020364999858,53554.5188196
2023-06-18,07:32:16.000,169,10986935,13125,0,1687073535,13127.438285909993,74.02495800000179,53554.52580672
2023-06-18,07:32:17.000,169,10986942,13205,0,1687073536,13127.397868049993,74.06020364999858,53554.53978096
2023-06-18,07:32:18.000,169,10986997,13285,0,1687073537,13127.411340669998,74.00381061000371,53554.56772944
2023-06-18,07:32:19.000,169,10986942,13085,0,1687073538,13127.317032329993,74.01085974000307,53554.42798704
2023-06-18,07:32:20.000,169,10986940,12925,0,1687073539,13127.269878159997,74.01085974000307,53554.46292264001
2023-06-18,07:32:21.000,169,10986965,13285,0,1687073540,13127.317032329993,74.01085974000307,53554.49785824
2023-06-18,07:32:22.000,169,10986955,13205,0,1687073541,13127.242932920002,73.98971234999772,53554.47689688
2023-06-18,07:32:23.000,169,10986915,13405,0,1687073542,13127.222723990002,74.05315451999923,53554.46990976
2023-06-18,07:32:24.000,169,10986923,13565,0,1687073543,13127.222723990002,74.04610538999987,53554.47689688
2023-06-18,07:32:25.000,169,10986938,13285,0,1687073544,13127.215987679992,74.03200713000115,53554.46990976
2023-06-18,07:32:26.000,169,10986989,13285,0,1687073545,13127.215987679992,74.04610538999987,53554.46990976
2023-06-18,07:32:27.000,169,10986969,13325,0,1687073546,13127.175569819992,74.06020364999858,53554.441961280005
2023-06-18,07:32:28.000,169,10986963,13085,0,1687073547,13127.094734099992,74.05315451999923,53554.38606432001
2023-06-18,07:32:29.000,169,10986990,13205,0,1687073548,13127.121679340002,74.06020364999858,53554.37209008
2023-06-18,07:32:30.000,169,10986965,13165,0,1687073549,13127.114943029992,74.0390562600005,53554.46990976
2023-06-18,07:32:31.000,169,10986922,13085,0,1687073550,13127.081261480002,74.02495800000179,53554.511832480006
2023-06-18,07:32:32.000,169,10986961,13325,0,1687073551,13127.114943029992,74.01085974000307,53554.53978096
2023-06-18,07:32:33.000,169,10986929,13165,0,1687073552,13127.061052550001,74.04610538999987,53554.46292264001
2023-06-18,07:32:34.000,169,10986986,13365,0,1687073553,13127.027370999996,74.03200713000115,53554.40702568
2023-06-18,07:32:35.000,169,10987023,13405,0,1687073554,13127.000425760001,74.06725277999794,53554.50484536001
2023-06-18,07:32:36.000,169,10987004,13125,0,1687073555,13127.007162069996,74.04610538999987,53554.455935519996
2023-06-18,07:32:37.000,169,10986990,13365,0,1687073556,13126.980216830001,74.01790887000243,53554.40702568
2023-06-18,07:32:38.000,169,10986955,13165,0,1687073557,13126.906117419996,74.02495800000179,53554.35112872
2023-06-18,07:32:39.000,169,10986978,13285,0,1687073558,13126.906117419996,74.04610538999987,53554.37209008
2023-06-18,07:32:40.000,169,10986940,13005,0,1687073559,13126.933062659991,74.04610538999987,53554.441961280005
2023-06-18,07:32:41.000,169,10986952,13525,0,1687073560,13126.906117419996,74.04610538999987,53554.441961280005
2023-06-18,07:32:42.000,169,10986994,13125,0,1687073561,13126.865699559996,74.06725277999794,53554.40702568
2023-06-18,07:32:43.000,169,10986950,13445,0,1687073562,13126.825281699996,74.09544930000266,53554.38606432001
2023-06-18,07:32:44.000,169,10986969,13165,0,1687073563,13126.744445979995,74.0884001700033,53554.344141600006
2023-06-18,07:32:45.000,169,10986995,13085,0,1687073564,13126.77139121999,74.11659669000073,53554.35112872
2023-06-18,07:32:46.000,169,10986976,13365,0,1687073565,13126.81854539,74.09544930000266,53554.40702568
2023-06-18,07:32:47.000,169,10986960,13165,0,1687073566,13126.805072769996,74.11659669000073,53554.35811584
2023-06-18,07:32:48.000,169,10986948,13525,0,1687073567,13126.73097335999,74.13069494999945,53554.37209008
2023-06-18,07:32:49.000,169,10986926,13605,0,1687073568,13126.71750074,74.0884001700033,53554.31619312001
2023-06-18,07:32:50.000,169,10986983,13205,0,1687073569,13126.704028119995,74.11659669000073,53554.309206
2023-06-18,07:32:51.000,169,10987003,13165,0,1687073570,13126.69729181,74.13069494999945,53554.35112872
2023-06-18,07:32:52.000,169,10986978,13205,0,1687073571,13126.65013763999,74.0884001700033,53554.28125752
2023-06-18,07:32:53.000,169,10986970,13245,0,1687073572,13126.562565609995,74.13069494999945,53554.26728328001
2023-06-18,07:32:54.000,169,10987012,13325,0,1687073573,13126.542356679995,74.18003886000224,53554.26029616
2023-06-18,07:32:55.000,169,10987008,12965,0,1687073574,13126.542356679995,74.1518423400048,53554.25330904
2023-06-18,07:32:56.000,169,10986980,12925,0,1687073575,13126.602983469995,74.09544930000266,53554.31619312001
2023-06-18,07:32:57.000,169,10987006,13285,0,1687073576,13126.58951084999,74.13069494999945,53554.309206
2023-06-18,07:32:58.000,169,10986977,13205,0,1687073577,13126.54909298999,74.15889147000416,53554.26029616
2023-06-18,07:32:59.000,169,10986978,13245,0,1687073578,13126.44804833999,74.17298973000288,53554.2043992
2023-06-18,07:33:00.000,169,10987007,13085,0,1687073579,13126.49520251,74.17298973000288,53554.2393348
2023-06-18,07:33:01.000,169,10986966,13125,0,1687073580,13126.481729889994,74.17298973000288,53554.23234768
2023-06-18,07:33:02.000,169,10986987,13125,0,1687073581,13126.481729889994,74.17298973000288,53554.288244639996
2023-06-18,07:33:03.000,169,10986956,13285,0,1687073582,13126.367212619989,74.13069494999945,53554.18343784
2023-06-18,07:33:04.000,169,10986977,13365,0,1687073583,13126.414366789999,74.10249843000202,53554.16946360001
2023-06-18,07:33:05.000,169,10986933,13205,0,1687073584,13126.380685239994,74.13774407999881,53554.19042496
2023-06-18,07:33:06.000,169,10986988,13325,0,1687073585,13126.400894169994,74.12364582000009,53554.24632192001
2023-06-18,07:33:07.000,169,10986967,13165,0,1687073586,13126.367212619989,74.14479320999817,53554.21837344001
2023-06-18,07:33:08.000,169,10986975,13325,0,1687073587,13126.380685239994,74.1518423400048,53554.18343784
2023-06-18,07:33:09.000,169,10986945,13485,0,1687073588,13126.279640589994,74.18003886000224,53554.14151512
2023-06-18,07:33:10.000,169,10986996,12925,0,1687073589,13126.232486419998,74.13774407999881,53554.04369544
2023-06-18,07:33:11.000,169,10986967,13285,0,1687073590,13126.293113209998,74.1518423400048,53554.21138632
2023-06-18,07:33:12.000,169,10986962,13245,0,1687073591,13126.279640589994,74.1870879900016,53554.19042496
2023-06-18,07:33:13.000,169,10986974,13125,0,1687073592,13126.219013799993,74.17298973000288,53554.120553759996
2023-06-18,07:33:14.000,169,10986972,13325,0,1687073593,13126.198804869993,74.17298973000288,53554.04369544
2023-06-18,07:33:15.000,169,10987004,13325,0,1687073594,13126.165123319988,74.1518423400048,53553.9947856
2023-06-18,07:33:16.000,169,10986939,13285,0,1687073595,13126.138178079993,74.1870879900016,53554.05068256001
2023-06-18,07:33:17.000,169,10986946,13245,0,1687073596,13126.144914389988,74.16594060000352,53554.00177272001
2023-06-18,07:33:18.000,169,10986999,13245,0,1687073597,13126.084287600002,74.19413712000096,53553.938888640005
2023-06-18,07:33:19.000,169,10987000,13285,0,1687073598,13126.070814979998,74.19413712000096,53553.97382424
2023-06-18,07:33:20.000,169,10986953,13085,0,1687073599,13126.124705460003,74.1870879900016,53554.02273408
2023-06-18,07:33:21.000,169,10986983,13405,0,1687073600,13126.111232839998,74.1870879900016,53553.96683712
2023-06-18,07:33:22.000,169,10986923,13245,0,1687073601,13126.057342359993,74.19413712000096,53553.952862879996
2023-06-18,07:33:23.000,169,10986963,13485,0,1687073602,13126.064078670002,74.20823537999968,53553.952862879996
2023-06-18,07:33:24.000,169,10986955,13525,0,1687073603,13125.969770329997,74.1870879900016,53553.87600456
2023-06-18,07:33:25.000,169,10986956,13125,0,1687073604,13125.963034020002,74.20118625000032,53553.8550432
2023-06-18,07:33:26.000,169,10986967,13245,0,1687073605,13125.963034020002,74.17298973000288,53553.91094016001
2023-06-18,07:33:27.000,169,10986961,13605,0,1687073606,13126.010188189997,74.17298973000288,53553.89696592
2023-06-18,07:33:28.000,169,10986994,12965,0,1687073607,13125.942825090002,74.18003886000224,53553.87600456
2023-06-18,07:33:29.000,169,10986965,13325,0,1687073608,13125.942825090002,74.1870879900016,53553.84805608
2023-06-18,07:33:30.000,169,10986926,12925,0,1687073609,13125.929352469997,74.2223336399984,53553.86203032001
2023-06-18,07:33:31.000,169,10986961,13205,0,1687073610,13125.936088779992,74.19413712000096,53553.84805608
2023-06-18,07:33:32.000,169,10987008,13325,0,1687073611,13125.882198300002,74.22938276999776,53553.82709472
2023-06-18,07:33:33.000,169,10986956,13445,0,1687073612,13125.902407230002,74.20118625000032,53553.820107600004
2023-06-18,07:33:34.000,169,10986925,13325,0,1687073613,13125.794626269992,74.20118625000032,53553.74324928001
2023-06-18,07:33:35.000,169,10986984,13245,0,1687073614,13125.787889959996,74.17298973000288,53553.771197760005
2023-06-18,07:33:36.000,169,10987004,13285,0,1687073615,13125.855253059992,74.21528450999904,53553.820107600004
2023-06-18,07:33:37.000,169,10986948,13405,0,1687073616,13125.875461989992,74.18003886000224,53553.76421064001
2023-06-18,07:33:38.000,169,10986966,13405,0,1687073617,13125.848516749997,74.21528450999904,53553.74324928001
2023-06-18,07:33:39.000,169,10986978,13005,0,1687073618,13125.754208409991,74.20118625000032,53553.63844248
2023-06-18,07:33:40.000,169,10986946,13565,0,1687073619,13125.720526860001,74.15889147000416,53553.70831368
2023-06-18,07:33:41.000,169,10986932,13245,0,1687073620,13125.754208409991,74.1870879900016,53553.70831368
2023-06-18,07:33:42.000,169,10986947,13445,0,1687073621,13125.707054239996,74.1518423400048,53553.68735232
2023-06-18,07:33:43.000,169,10986928,13405,0,1687073622,13125.707054239996,74.17298973000288,53553.61748112001
2023-06-18,07:33:44.000,169,10986899,13245,0,1687073623,13125.707054239996,74.18003886000224,53553.63844248
2023-06-18,07:33:45.000,169,10986992,13485,0,1687073624,13125.707054239996,74.1870879900016,53553.652416720004
2023-06-18,07:33:46.000,169,10986952,13245,0,1687073625,13125.707054239996,74.15889147000416,53553.63844248
2023-06-18,07:33:47.000,169,10986988,12965,0,1687073626,13125.646427449996,74.1518423400048,53553.56857128
2023-06-18,07:33:48.000,169,10986942,13285,0,1687073627,13125.57906435,74.13774407999881,53553.54760992001
2023-06-18,07:33:49.000,169,10986950,13165,0,1687073628,13125.53864649,74.13069494999945,53553.484725840004
2023-06-18,07:33:50.000,169,10986942,13085,0,1687073629,13125.525173869995,74.13774407999881,53553.5406228
2023-06-18,07:33:51.000,169,10986946,13405,0,1687073630,13125.59253696999,74.12364582000009,53553.49171296
2023-06-18,07:33:52.000,169,10986994,13205,0,1687073631,13125.626218519996,74.13069494999945,53553.52664856001
2023-06-18,07:33:53.000,169,10986980,13485,0,1687073632,13125.59927328,74.12364582000009,53553.484725840004
2023-06-18,07:33:54.000,169,10986983,13445,0,1687073633,13125.45781077,74.13774407999881,53553.386906160005
2023-06-18,07:33:55.000,169,10986981,13165,0,1687073634,13125.525173869995,74.13069494999945,53553.42882888001
2023-06-18,07:33:56.000,169,10986953,13125,0,1687073635,13125.53191017999,74.13069494999945,53553.4008804
2023-06-18,07:33:57.000,169,10986958,13285,0,1687073636,13125.4780197,74.13774407999881,53553.40786752001
2023-06-18,07:33:58.000,169,10986945,13085,0,1687073637,13125.43086552999,74.13774407999881,53553.34498344
2023-06-18,07:33:59.000,169,10986984,13165,0,1687073638,13125.41065659999,74.15889147000416,53553.32402208
2023-06-18,07:34:00.000,169,10986930,13205,0,1687073639,13125.424129219995,74.10954756000137,53553.40786752001
2023-06-18,07:34:01.000,169,10986976,13085,0,1687073640,13125.41739291,74.12364582000009,53553.386906160005
2023-06-18,07:34:02.000,169,10986940,13205,0,1687073641,13125.383711359995,74.10249843000202,53553.337996320006
2023-06-18,07:34:03.000,169,10986947,13285,0,1687073642,13125.39044766999,74.12364582000009,53553.31004784001
2023-06-18,07:34:04.000,169,10986919,13205,0,1687073643,13125.30961194999,74.10249843000202,53553.24716376
2023-06-18,07:34:05.000,169,10986938,13485,0,1687073644,13125.282666709994,74.16594060000352,53553.25415088
2023-06-18,07:34:06.000,169,10986938,13205,0,1687073645,13125.302875639994,74.15889147000416,53553.27511224
2023-06-18,07:34:07.000,169,10986967,13245,0,1687073646,13125.31634826,74.1518423400048,53553.31004784001
2023-06-18,07:34:08.000,169,10986952,13325,0,1687073647,13125.31634826,74.18003886000224,53553.28908648001
2023-06-18,07:34:09.000,169,10986954,13205,0,1687073648,13125.222039919994,74.17298973000288,53553.19126680001
2023-06-18,07:34:10.000,169,10986985,13165,0,1687073649,13125.2759304,74.20118625000032,53553.28908648001
2023-06-18,07:34:11.000,169,10986949,13085,0,1687073650,13125.235512539999,74.20823537999968,53553.23318952
2023-06-18,07:34:12.000,169,10986947,13325,0,1687073651,13125.222039919994,74.18003886000224,53553.219215280005
2023-06-18,07:34:13.000,169,10986986,13045,0,1687073652,13125.195094679999,74.19413712000096,53553.18427968
2023-06-18,07:34:14.000,169,10986930,13285,0,1687073653,13125.161413129994,74.20823537999968,53553.12139560001
2023-06-18,07:34:15.000,169,10986964,13085,0,1687073654,13125.161413129994,74.23643190000439,53553.11440848001
2023-06-18,07:34:16.000,169,10986972,13285,0,1687073655,13125.215303609999,74.24348103000375,53553.19126680001
2023-06-18,07:34:17.000,169,10986968,13445,0,1687073656,13125.215303609999,74.27167755000119,53553.21222816001
2023-06-18,07:34:18.000,169,10986946,13285,0,1687073657,13125.18835836999,74.25757929000247,53553.100434240005
2023-06-18,07:34:19.000,169,10986960,13325,0,1687073658,13125.134467889999,74.25757929000247,53552.981653200004
2023-06-18,07:34:20.000,169,10987018,13045,0,1687073659,13125.094050029998,74.26462842000183,53553.02357592001
2023-06-18,07:34:21.000,169,10986916,12885,0,1687073660,13125.094050029998,74.27167755000119,53553.05851152
2023-06-18,07:34:22.000,169,10986939,13245,0,1687073661,13125.094050029998,74.29987406999862,53553.02357592001
2023-06-18,07:34:23.000,169,10986988,13285,0,1687073662,13124.999741689993,74.30692319999798,53552.99562744001
2023-06-18,07:34:24.000,169,10986951,13165,0,1687073663,13125.053632169998,74.27167755000119,53553.06549864
2023-06-18,07:34:25.000,169,10986926,13245,0,1687073664,13125.006477999988,74.27872668000055,53552.98864032
2023-06-18,07:34:26.000,169,10986945,13205,0,1687073665,13125.019950619993,74.29282493999926,53553.02357592001
2023-06-18,07:34:27.000,169,10986929,13245,0,1687073666,13125.013214309998,74.32102146000398,53553.03056304
2023-06-18,07:34:28.000,169,10986930,13205,0,1687073667,13124.986269069988,74.27167755000119,53553.03056304
2023-06-18,07:34:29.000,169,10986917,13365,0,1687073668,13124.939114899993,74.29282493999926,53552.93973048
2023-06-18,07:34:30.000,169,10986943,13165,0,1687073669,13124.939114899993,74.26462842000183,53552.932743360005
2023-06-18,07:34:31.000,169,10986929,13245,0,1687073670,13124.979532759993,74.29987406999862,53552.94671760001
2023-06-18,07:34:32.000,169,10986917,13325,0,1687073671,13124.993005379998,74.27872668000055,53552.98864032
2023-06-18,07:34:33.000,169,10986976,13005,0,1687073672,13125.006477999988,74.25053016000311,53552.93973048
2023-06-18,07:34:34.000,169,10987015,13205,0,1687073673,13124.898697039993,74.26462842000183,53552.883833520005
2023-06-18,07:34:35.000,169,10986979,13165,0,1687073674,13124.898697039993,74.25757929000247,53552.89082064
2023-06-18,07:34:36.000,169,10986959,13285,0,1687073675,13124.925642280003,74.20823537999968,53552.911782
2023-06-18,07:34:37.000,169,10986969,13325,0,1687073676,13124.925642280003,74.24348103000375,53552.89082064
2023-06-18,07:34:38.000,169,10986986,13005,0,1687073677,13124.878488109993,74.24348103000375,53552.84889792
2023-06-18,07:34:39.000,169,10986942,13285,0,1687073678,13124.838070249993,74.26462842000183,53552.80697520001
2023-06-18,07:34:40.000,169,10986962,13325,0,1687073679,13124.878488109993,74.26462842000183,53552.911782
2023-06-18,07:34:41.000,169,10986937,13405,0,1687073680,13124.838070249993,74.27167755000119,53552.834923680006
2023-06-18,07:34:42.000,169,10986951,13325,0,1687073681,13124.804388700002,74.25053016000311,53552.79998808
2023-06-18,07:34:43.000,169,10986980,13205,0,1687073682,13124.797652389992,74.24348103000375,53552.813962320004
2023-06-18,07:34:44.000,169,10986933,13205,0,1687073683,13124.716816669992,74.2223336399984,53552.79300096
2023-06-18,07:34:45.000,169,10986959,13085,0,1687073684,13124.703344050002,74.23643190000439,53552.79300096
2023-06-18,07:34:46.000,169,10986955,13125,0,1687073685,13124.710080359997,74.24348103000375,53552.813962320004
2023-06-18,07:34:47.000,169,10986996,13005,0,1687073686,13124.730289289997,74.20823537999968,53552.82094944
2023-06-18,07:34:48.000,169,10986987,13245,0,1687073687,13124.649453569997,74.1870879900016,53552.813962320004
2023-06-18,07:34:49.000,169,10986928,13205,0,1687073688,13124.676398809992,74.18003886000224,53552.74409112
2023-06-18,07:34:50.000,169,10986960,13165,0,1687073689,13124.703344050002,74.18003886000224,53552.78601384001
2023-06-18,07:34:51.000,169,10986938,13285,0,1687073690,13124.642717260002,74.20823537999968,53552.716142640005
2023-06-18,07:34:52.000,169,10986944,13365,0,1687073691,13124.649453569997,74.19413712000096,53552.73011688
2023-06-18,07:34:53.000,169,10986966,13085,0,1687073692,13124.609035709997,74.16594060000352,53552.73011688
2023-06-18,07:34:54.000,169,10986978,13165,0,1687073693,13124.528199989996,74.15889147000416,53552.597361600005
2023-06-18,07:34:55.000,169,10986968,13285,0,1687073694,13124.541672610001,74.10954756000137,53552.646271440004
2023-06-18,07:34:56.000,169,10986957,13365,0,1687073695,13124.602299400001,74.15889147000416,53552.73710400001
2023-06-18,07:34:57.000,169,10986979,13485,0,1687073696,13124.575354159992,74.13774407999881,53552.75107824
2023-06-18,07:34:58.000,169,10987007,13325,0,1687073697,13124.534936299991,74.14479320999817,53552.68819416001
2023-06-18,07:34:59.000,169,10986996,13285,0,1687073698,13124.447364269996,74.15889147000416,53552.6322972
2023-06-18,07:35:00.000,169,10986983,13285,0,1687073699,13124.487782129996,74.06725277999794,53552.6322972
2023-06-18,07:35:01.000,169,10986954,13485,0,1687073700,13124.467573199996,74.10954756000137,53552.63928432001
2023-06-18,07:35:02.000,169,10986949,13085,0,1687073701,13124.46083689,74.10954756000137,53552.65325856
2023-06-18,07:35:03.000,169,10986970,13005,0,1687073702,13124.427155339996,74.1518423400048,53552.60434872
2023-06-18,07:35:04.000,169,10986946,13085,0,1687073703,13124.4002101,74.0884001700033,53552.58338736
2023-06-18,07:35:05.000,169,10986938,13325,0,1687073704,13124.447364269996,74.10249843000202,53552.63928432001
2023-06-18,07:35:06.000,169,10986967,13485,0,1687073705,13124.433891649991,74.05315451999923,53552.63928432001
2023-06-18,07:35:07.000,169,10986981,13285,0,1687073706,13124.427155339996,74.04610538999987,53552.667232800006
2023-06-18,07:35:08.000,169,10986926,13085,0,1687073707,13124.33958331,74.06020364999858,53552.62531008
2023-06-18,07:35:09.000,169,10987000,12765,0,1687073708,13124.31263806999,74.08135104000394,53552.62531008
2023-06-18,07:35:10.000,169,10986980,13125,0,1687073709,13124.326110689995,74.06020364999858,53552.597361600005
2023-06-18,07:35:11.000,169,10986978,13405,0,1687073710,13124.31937438,74.06725277999794,53552.61832296001
2023-06-18,07:35:12.000,169,10986962,13205,0,1687073711,13124.366528549996,74.08135104000394,53552.66024568001
2023-06-18,07:35:13.000,169,10986986,13165,0,1687073712,13124.38000117,74.0884001700033,53552.67421992
2023-06-18,07:35:14.000,169,10986985,13365,0,1687073713,13124.31937438,74.07430191000458,53552.54146464001
2023-06-18,07:35:15.000,169,10986985,13045,0,1687073714,13124.31937438,74.10249843000202,53552.548451760005
2023-06-18,07:35:16.000,169,10986939,13285,0,1687073715,13124.35305592999,74.06725277999794,53552.54146464001
2023-06-18,07:35:17.000,169,10986961,13365,0,1687073716,13124.35305592999,74.06020364999858,53552.55543888
2023-06-18,07:35:18.000,169,10986977,13085,0,1687073717,13124.29242913999,74.13069494999945,53552.48556768
2023-06-18,07:35:19.000,169,10986969,13205,0,1687073718,13124.31263806999,74.12364582000009,53552.6322972
2023-06-18,07:35:20.000,169,10986946,13245,0,1687073719,13124.44062796,74.14479320999817,53552.61133584001
2023-06-18,07:35:21.000,169,10986966,13365,0,1687073720,13124.406946409996,74.20823537999968,53552.63928432001
2023-06-18,07:35:22.000,169,10986943,13285,0,1687073721,13124.386737479996,74.20823537999968,53552.57640024
2023-06-18,07:35:23.000,169,10986962,13365,0,1687073722,13124.42041903,74.22938276999776,53552.646271440004
2023-06-18,07:35:24.000,169,10986953,13125,0,1687073723,13124.35305592999,74.25053016000311,53552.53447752
2023-06-18,07:35:25.000,169,10986971,13125,0,1687073724,13124.35979224,74.27872668000055,53552.53447752
2023-06-18,07:35:26.000,169,10986952,13325,0,1687073725,13124.386737479996,74.31397233000462,53552.60434872
2023-06-18,07:35:27.000,169,10986951,13245,0,1687073726,13124.4002101,74.34921798000141,53552.62531008
2023-06-18,07:35:28.000,169,10986957,13205,0,1687073727,13124.433891649991,74.37741449999885,53552.597361600005
2023-06-18,07:35:29.000,169,10986941,13005,0,1687073728,13124.487782129996,74.40561102000356,53552.6322972
2023-06-18,07:35:30.000,169,10987034,13365,0,1687073729,13124.427155339996,74.46200405999843,53552.53447752
2023-06-18,07:35:31.000,169,10986974,13165,0,1687073730,13124.48104582,74.44085667000036,53552.562426
2023-06-18,07:35:32.000,169,10986946,13245,0,1687073731,13124.474309509991,74.44790579999972,53552.60434872
2023-06-18,07:35:33.000,169,10986947,13085,0,1687073732,13124.507991059996,74.44790579999972,53552.667232800006
2023-06-18,07:35:34.000,169,10986950,13005,0,1687073733,13124.474309509991,74.44790579999972,53552.56941312001
2023-06-18,07:35:35.000,169,10986966,13405,0,1687073734,13124.494518439991,74.50429884000187,53552.57640024
2023-06-18,07:35:36.000,169,10986960,13245,0,1687073735,13124.534936299991,74.51839710000058,53552.61133584001
2023-06-18,07:35:37.000,169,10986921,13205,0,1687073736,13124.582090470001,74.53954448999866,53552.667232800006
2023-06-18,07:35:38.000,169,10986983,13085,0,1687073737,13124.609035709997,74.56774101000337,53552.69518128
2023-06-18,07:35:39.000,169,10986974,13125,0,1687073738,13124.609035709997,74.5324953599993,53552.667232800006
2023-06-18,07:35:40.000,169,10986961,13525,0,1687073739,13124.534936299991,74.56069188000401,53552.61832296001
2023-06-18,07:35:41.000,169,10986973,13285,0,1687073740,13124.555145229991,74.52544622999994,53552.61832296001
2023-06-18,07:35:42.000,169,10986967,13165,0,1687073741,13124.622508330001,74.56069188000401,53552.70915552001
2023-06-18,07:35:43.000,169,10986984,13285,0,1687073742,13124.609035709997,74.56774101000337,53552.73710400001
2023-06-18,07:35:44.000,169,10986978,13205,0,1687073743,13124.595563089992,74.59593753000081,53552.765052480005
2023-06-18,07:35:45.000,169,10986952,13365,0,1687073744,13124.649453569997,74.57479014000273,53552.79998808
2023-06-18,07:35:46.000,169,10986950,13085,0,1687073745,13124.669662499997,74.51839710000058,53552.78601384001
2023-06-18,07:35:47.000,169,10986963,13405,0,1687073746,13124.642717260002,74.56774101000337,53552.77902672001
2023-06-18,07:35:48.000,169,10986958,13405,0,1687073747,13124.656189879992,74.59593753000081,53552.73710400001
2023-06-18,07:35:49.000,169,10986937,13085,0,1687073748,13124.642717260002,74.57479014000273,53552.75107824
2023-06-18,07:35:50.000,169,10986993,13325,0,1687073749,13124.750498219997,74.58183927000209,53552.7720396
2023-06-18,07:35:51.000,169,10986966,13205,0,1687073750,13124.737025599992,74.56069188000401,53552.86287216
2023-06-18,07:35:52.000,169,10986957,13125,0,1687073751,13124.777443459992,74.55364275000466,53552.84889792
2023-06-18,07:35:53.000,169,10986965,13285,0,1687073752,13124.777443459992,74.53954448999866,53552.86287216
2023-06-18,07:35:54.000,169,10986971,13405,0,1687073753,13124.723552980002,74.57479014000273,53552.80697520001
2023-06-18,07:35:55.000,169,10986982,13125,0,1687073754,13124.770707149997,74.59593753000081,53552.84889792
2023-06-18,07:35:56.000,169,10987012,13365,0,1687073755,13124.770707149997,74.58183927000209,53552.87684640001
2023-06-18,07:35:57.000,169,10986979,13285,0,1687073756,13124.831333939997,74.56069188000401,53552.8419108
2023-06-18,07:35:58.000,169,10986968,13085,0,1687073757,13124.797652389992,74.56774101000337,53552.80697520001
2023-06-18,07:35:59.000,169,10986959,13445,0,1687073758,13124.817861319993,74.56069188000401,53552.813962320004
2023-06-18,07:36:00.000,169,10986972,13245,0,1687073759,13124.851542869998,74.57479014000273,53552.86985928
2023-06-18,07:36:01.000,169,10986976,13205,0,1687073760,13124.891960729998,74.55364275000466,53552.911782
2023-06-18,07:36:02.000,169,10986924,13205,0,1687073761,13124.865015490002,74.54659361999802,53552.932743360005
2023-06-18,07:36:03.000,169,10986998,13165,0,1687073762,13124.858279179993,74.53954448999866,53552.911782
2023-06-18,07:36:04.000,169,10986969,13325,0,1687073763,13124.824597630002,74.58888840000145,53552.89082064
2023-06-18,07:36:05.000,169,10987028,13325,0,1687073764,13124.851542869998,74.59593753000081,53552.85588504001
2023-06-18,07:36:06.000,169,10986937,13525,0,1687073765,13124.878488109993,74.58888840000145,53552.90479488001
2023-06-18,07:36:07.000,169,10986978,13205,0,1687073766,13124.918905969993,74.57479014000273,53552.93973048
2023-06-18,07:36:08.000,169,10987003,13285,0,1687073767,13124.966060139988,74.58183927000209,53552.91876912
2023-06-18,07:36:09.000,169,10987000,13125,0,1687073768,13124.939114899993,74.61003578999953,53552.92575624001
2023-06-18,07:36:10.000,169,10986955,13365,0,1687073769,13124.959323829993,74.58183927000209,53552.932743360005
2023-06-18,07:36:11.000,169,10986989,13485,0,1687073770,13124.966060139988,74.58888840000145,53552.95370472001
2023-06-18,07:36:12.000,169,10986963,13445,0,1687073771,13124.979532759993,74.60298666000017,53552.97466608001
2023-06-18,07:36:13.000,169,10986964,13245,0,1687073772,13125.026686929989,74.62413404999825,53552.96069184
2023-06-18,07:36:14.000,169,10987010,13285,0,1687073773,13125.026686929989,74.60298666000017,53552.981653200004
2023-06-18,07:36:15.000,169,10986946,13445,0,1687073774,13124.999741689993,74.6452814400036,53552.96069184
2023-06-18,07:36:16.000,169,10986951,13485,0,1687073775,13125.080577409994,74.63118318000488,53552.981653200004
2023-06-18,07:36:17.000,169,10986970,13445,0,1687073776,13125.100786339994,74.62413404999825,53553.002614560006
2023-06-18,07:36:18.000,169,10986978,13205,0,1687073777,13125.114258959999,74.63823231000424,53552.96767896
2023-06-18,07:36:19.000,169,10986925,13045,0,1687073778,13125.147940509989,74.6452814400036,53553.07947288
2023-06-18,07:36:20.000,169,10986976,13085,0,1687073779,13125.141204199994,74.65937970000232,53553.07947288
2023-06-18,07:36:21.000,169,10986965,13325,0,1687073780,13125.080577409994,74.6452814400036,53553.03056304
2023-06-18,07:36:22.000,169,10986973,13125,0,1687073781,13125.18835836999,74.65937970000232,53553.12139560001
2023-06-18,07:36:23.000,169,10986994,13125,0,1687073782,13125.147940509989,74.63118318000488,53553.051524400005
2023-06-18,07:36:24.000,169,10986974,13005,0,1687073783,13125.161413129994,74.61708491999889,53553.07947288
2023-06-18,07:36:25.000,169,10986950,13205,0,1687073784,13125.201830989994,74.6452814400036,53553.1563312
2023-06-18,07:36:26.000,169,10986991,13125,0,1687073785,13125.242248849994,74.62413404999825,53553.170305440006
2023-06-18,07:36:27.000,169,10986955,13045,0,1687073786,13125.222039919994,74.6452814400036,53553.16331832001
2023-06-18,07:36:28.000,169,10986994,13085,0,1687073787,13125.127731579989,74.63823231000424,53553.03755016
2023-06-18,07:36:29.000,169,10986984,13365,0,1687073788,13125.134467889999,74.62413404999825,53553.07947288
2023-06-18,07:36:30.000,169,10986969,13125,0,1687073789,13125.195094679999,74.61003578999953,53553.16331832001
2023-06-18,07:36:31.000,169,10987002,13125,0,1687073790,13125.174885749999,74.61708491999889,53553.23318952
2023-06-18,07:36:32.000,169,10986976,13165,0,1687073791,13125.195094679999,74.62413404999825,53553.25415088
2023-06-18,07:36:33.000,169,10986953,13365,0,1687073792,13125.18835836999,74.63118318000488,53553.24716376
2023-06-18,07:36:34.000,169,10987005,13365,0,1687073793,13125.181622059994,74.65937970000232,53553.149344080004
2023-06-18,07:36:35.000,169,10986968,13125,0,1687073794,13125.147940509989,74.62413404999825,53553.219215280005
2023-06-18,07:36:36.000,169,10986963,13365,0,1687073795,13125.147940509989,74.61708491999889,53553.21222816001
2023-06-18,07:36:37.000,169,10986979,13165,0,1687073796,13125.161413129994,74.61003578999953,53553.24716376
2023-06-18,07:36:38.000,169,10986987,13445,0,1687073797,13125.161413129994,74.61003578999953,53553.25415088
2023-06-18,07:36:39.000,169,10986973,12765,0,1687073798,13125.127731579989,74.61003578999953,53553.2960736
2023-06-18,07:36:40.000,169,10986966,13085,0,1687073799,13125.114258959999,74.65233057000296,53553.268125120005
2023-06-18,07:36:41.000,169,10986961,13085,0,1687073800,13125.147940509989,74.65937970000232,53553.30306072
2023-06-18,07:36:42.000,169,10987001,13245,0,1687073801,13125.120995269994,74.6805270900004,53553.28209936001
2023-06-18,07:36:43.000,169,10986958,13285,0,1687073802,13125.120995269994,74.65233057000296,53553.2960736
2023-06-18,07:36:44.000,169,10986956,13005,0,1687073803,13125.114258959999,74.66642883000168,53553.25415088
2023-06-18,07:36:45.000,169,10986973,13245,0,1687073804,13125.107522649989,74.65937970000232,53553.24017664001
2023-06-18,07:36:46.000,169,10986962,13325,0,1687073805,13125.134467889999,74.68757621999976,53553.337996320006
2023-06-18,07:36:47.000,169,10986976,12885,0,1687073806,13125.181622059994,74.69462534999911,53553.35197056
2023-06-18,07:36:48.000,169,10986963,13365,0,1687073807,13125.154676819999,74.71577274000447,53553.37293192
2023-06-18,07:36:49.000,169,10986975,13005,0,1687073808,13125.161413129994,74.72987100000319,53553.35895768001
2023-06-18,07:36:50.000,169,10987011,13245,0,1687073809,13125.18835836999,74.77216577999934,53553.37293192
2023-06-18,07:36:51.000,169,10986949,13165,0,1687073810,13125.18835836999,74.77216577999934,53553.39389328
2023-06-18,07:36:52.000,169,10986987,13165,0,1687073811,13125.215303609999,74.76511664999998,53553.35197056
2023-06-18,07:36:53.000,169,10986986,12925,0,1687073812,13125.20856729999,74.7933131700047,53553.386906160005
2023-06-18,07:36:54.000,169,10986981,13285,0,1687073813,13125.147940509989,74.7792149099987,53553.4008804
2023-06-18,07:36:55.000,169,10986939,13125,0,1687073814,13125.201830989994,74.82855882000149,53553.45677736001
2023-06-18,07:36:56.000,169,10986979,13005,0,1687073815,13125.24898515999,74.7792149099987,53553.484725840004
2023-06-18,07:36:57.000,169,10986963,13245,0,1687073816,13125.262457779994,74.80741143000341,53553.484725840004
2023-06-18,07:36:58.000,169,10986966,12965,0,1687073817,13125.2759304,74.82150969000213,53553.49870008001
2023-06-18,07:36:59.000,169,10986985,12965,0,1687073818,13125.18835836999,74.82150969000213,53553.42882888001
2023-06-18,07:37:00.000,169,10986928,13085,0,1687073819,13125.24898515999,74.86380446999829,53553.505687200006
2023-06-18,07:37:01.000,169,10986953,13125,0,1687073820,13125.29613933,74.84970620999957,53553.54760992001
2023-06-18,07:37:02.000,169,10986987,13245,0,1687073821,13125.2759304,74.84265708000021,53553.505687200006
2023-06-18,07:37:03.000,169,10986960,13165,0,1687073822,13125.26919408999,74.88495186000364,53553.52664856001
2023-06-18,07:37:04.000,169,10986933,13165,0,1687073823,13125.302875639994,74.84265708000021,53553.56857128
2023-06-18,07:37:05.000,169,10986978,13205,0,1687073824,13125.383711359995,74.92019751000043,53553.65940384
2023-06-18,07:37:06.000,169,10986974,13125,0,1687073825,13125.39718398,74.88495186000364,53553.603506880005
2023-06-18,07:37:07.000,169,10986969,13125,0,1687073826,13125.39044766999,74.892000990003,53553.65940384
2023-06-18,07:37:08.000,169,10986970,13125,0,1687073827,13125.33655719,74.90609925000172,53553.56857128
2023-06-18,07:37:09.000,169,10986968,13525,0,1687073828,13125.323084569995,74.94134489999851,53553.59651976001
2023-06-18,07:37:10.000,169,10986956,13325,0,1687073829,13125.35676612,74.90609925000172,53553.610494
2023-06-18,07:37:11.000,169,10986958,13365,0,1687073830,13125.43086552999,74.89905012000236,53553.68735232
2023-06-18,07:37:12.000,169,10986941,13125,0,1687073831,13125.464547079995,74.88495186000364,53553.74324928001
2023-06-18,07:37:13.000,169,10986974,13165,0,1687073832,13125.49149231999,74.87790273000428,53553.74324928001
2023-06-18,07:37:14.000,169,10986997,13245,0,1687073833,13125.45107445999,74.87790273000428,53553.75722352
2023-06-18,07:37:15.000,169,10986986,13325,0,1687073834,13125.47128338999,74.91314838000108,53553.76421064001
2023-06-18,07:37:16.000,169,10986937,13205,0,1687073835,13125.4780197,74.90609925000172,53553.79215912001
2023-06-18,07:37:17.000,169,10986959,13565,0,1687073836,13125.4780197,74.90609925000172,53553.82709472
2023-06-18,07:37:18.000,169,10986927,13325,0,1687073837,13125.464547079995,74.892000990003,53553.81312048001
2023-06-18,07:37:19.000,169,10986972,13125,0,1687073838,13125.45781077,74.9272466399998,53553.79215912001
2023-06-18,07:37:20.000,169,10986981,12925,0,1687073839,13125.525173869995,74.86380446999829,53553.89696592
2023-06-18,07:37:21.000,169,10986970,13005,0,1687073840,13125.53191017999,74.92019751000043,53553.86901744
2023-06-18,07:37:22.000,169,10986964,13205,0,1687073841,13125.49822863,74.88495186000364,53553.9249144
2023-06-18,07:37:23.000,169,10986981,13125,0,1687073842,13125.525173869995,74.87790273000428,53553.97382424
2023-06-18,07:37:24.000,169,10987007,13325,0,1687073843,13125.49822863,74.84265708000021,53553.94587576
2023-06-18,07:37:25.000,169,10986974,13285,0,1687073844,13125.43760184,74.84970620999957,53553.88299168001
2023-06-18,07:37:26.000,169,10986989,13285,0,1687073845,13125.4780197,74.85675533999893,53554.00177272001
2023-06-18,07:37:27.000,169,10986995,13245,0,1687073846,13125.53191017999,74.87790273000428,53554.07164392
2023-06-18,07:37:28.000,169,10986920,13245,0,1687073847,13125.57232803999,74.84970620999957,53554.09959240001
2023-06-18,07:37:29.000,169,10986985,13005,0,1687073848,13125.53191017999,74.87790273000428,53554.09959240001
2023-06-18,07:37:30.000,169,10986981,13085,0,1687073849,13125.55885542,74.85675533999893,53554.0646568
2023-06-18,07:37:31.000,169,10986949,13365,0,1687073850,13125.55885542,74.85675533999893,53554.14151512
2023-06-18,07:37:32.000,169,10986966,13125,0,1687073851,13125.585800659996,74.85675533999893,53554.11356664
2023-06-18,07:37:33.000,169,10986979,13285,0,1687073852,13125.565591729996,74.84265708000021,53554.134528
2023-06-18,07:37:34.000,169,10986940,13085,0,1687073853,13125.525173869995,74.82855882000149,53554.11356664
2023-06-18,07:37:35.000,169,10986974,13325,0,1687073854,13125.51170124999,74.85675533999893,53554.176450720006
2023-06-18,07:37:36.000,169,10986944,13205,0,1687073855,13125.61274589999,74.82855882000149,53554.28125752
2023-06-18,07:37:37.000,169,10986985,13205,0,1687073856,13125.59927328,74.80036230000405,53554.26728328001
2023-06-18,07:37:38.000,169,10986995,13165,0,1687073857,13125.61948221,74.75806752000062,53554.29523176001
2023-06-18,07:37:39.000,169,10986977,13205,0,1687073858,13125.525173869995,74.7792149099987,53554.2043992
2023-06-18,07:37:40.000,169,10986955,13125,0,1687073859,13125.55885542,74.75806752000062,53554.25330904
2023-06-18,07:37:41.000,169,10986962,13325,0,1687073860,13125.606009589996,74.75806752000062,53554.344141600006
2023-06-18,07:37:42.000,169,10986975,13325,0,1687073861,13125.61948221,74.77216577999934,53554.38606432001
2023-06-18,07:37:43.000,169,10986977,13085,0,1687073862,13125.59927328,74.70872360999783,53554.31619312001
2023-06-18,07:37:44.000,169,10986944,13365,0,1687073863,13125.59927328,74.7439692600019,53554.37209008
2023-06-18,07:37:45.000,169,10987008,13285,0,1687073864,13125.653163759991,74.73692013000255,53554.40702568
2023-06-18,07:37:46.000,169,10986985,13245,0,1687073865,13125.646427449996,74.76511664999998,53554.40702568
2023-06-18,07:37:47.000,169,10986961,13285,0,1687073866,13125.65990007,74.71577274000447,53554.40702568
2023-06-18,07:37:48.000,169,10986975,13325,0,1687073867,13125.585800659996,74.7439692600019,53554.38606432001
2023-06-18,07:37:49.000,169,10986986,13165,0,1687073868,13125.59253696999,74.70167447999847,53554.40003856
2023-06-18,07:37:50.000,169,10986970,13445,0,1687073869,13125.632954829991,74.70872360999783,53554.50484536001
2023-06-18,07:37:51.000,169,10986941,13365,0,1687073870,13125.686845309996,74.72987100000319,53554.52580672
2023-06-18,07:37:52.000,169,10986948,13365,0,1687073871,13125.686845309996,74.72987100000319,53554.54676808
2023-06-18,07:37:53.000,169,10986992,13085,0,1687073872,13125.686845309996,74.70872360999783,53554.52580672
2023-06-18,07:37:54.000,169,10986940,13245,0,1687073873,13125.653163759991,74.7439692600019,53554.49785824
2023-06-18,07:37:55.000,169,10986953,13045,0,1687073874,13125.673372689991,74.70872360999783,53554.52580672
2023-06-18,07:37:56.000,169,10986928,13245,0,1687073875,13125.673372689991,74.72282187000383,53554.623626399996
2023-06-18,07:37:57.000,169,10986955,13325,0,1687073876,13125.70031793,74.73692013000255,53554.61663928
2023-06-18,07:37:58.000,169,10987014,13325,0,1687073877,13125.63969114,74.7439692600019,53554.55375520001
2023-06-18,07:37:59.000,169,10986967,13285,0,1687073878,13125.707054239996,74.72282187000383,53554.56772944
2023-06-18,07:38:00.000,169,10986986,13525,0,1687073879,13125.754208409991,74.69462534999911,53554.65157488001
2023-06-18,07:38:01.000,169,10986935,13165,0,1687073880,13125.774417339991,74.72987100000319,53554.65157488001
2023-06-18,07:38:02.000,169,10986976,13085,0,1687073881,13125.754208409991,74.77216577999934,53554.68651048
2023-06-18,07:38:03.000,169,10986994,13285,0,1687073882,13125.754208409991,74.75101839000126,53554.68651048
2023-06-18,07:38:04.000,169,10986929,13485,0,1687073883,13125.686845309996,74.7792149099987,53554.67253624001
2023-06-18,07:38:05.000,169,10986975,13445,0,1687073884,13125.673372689991,74.7792149099987,53554.63760064
2023-06-18,07:38:06.000,169,10986998,13165,0,1687073885,13125.774417339991,74.7792149099987,53554.728433200005
2023-06-18,07:38:07.000,169,10986962,13445,0,1687073886,13125.801362580001,74.78626403999806,53554.77035592001
2023-06-18,07:38:08.000,169,10986949,13285,0,1687073887,13125.781153650001,74.81446056000277,53554.7633688
2023-06-18,07:38:09.000,169,10986965,13245,0,1687073888,13125.808098889996,74.81446056000277,53554.791317279996
2023-06-18,07:38:10.000,169,10986954,13125,0,1687073889,13125.808098889996,74.82855882000149,53554.85420136
2023-06-18,07:38:11.000,169,10986954,13125,0,1687073890,13125.821571510001,74.82150969000213,53554.84022712001
2023-06-18,07:38:12.000,169,10986967,13525,0,1687073891,13125.808098889996,74.83560795000085,53554.84022712001
2023-06-18,07:38:13.000,169,10987003,13165,0,1687073892,13125.808098889996,74.82855882000149,53554.85420136
2023-06-18,07:38:14.000,169,10986956,13165,0,1687073893,13125.787889959996,74.85675533999893,53554.81227864
2023-06-18,07:38:15.000,169,10986987,13245,0,1687073894,13125.848516749997,74.892000990003,53554.86817560001
2023-06-18,07:38:16.000,169,10986972,13325,0,1687073895,13125.861989370002,74.87085359999764,53554.97996952
2023-06-18,07:38:17.000,169,10986987,13085,0,1687073896,13125.888934609997,74.88495186000364,53555.00093088
2023-06-18,07:38:18.000,169,10987000,13285,0,1687073897,13125.882198300002,74.89905012000236,53555.014905120006
2023-06-18,07:38:19.000,169,10986974,13205,0,1687073898,13125.794626269992,74.892000990003,53554.91708544001
2023-06-18,07:38:20.000,169,10986978,13005,0,1687073899,13125.787889959996,74.96249229000387,53554.945033920005
2023-06-18,07:38:21.000,169,10986947,13245,0,1687073900,13125.861989370002,74.96249229000387,53555.02887936
2023-06-18,07:38:22.000,169,10986992,13285,0,1687073901,13125.848516749997,74.93429576999915,53555.05682784001
2023-06-18,07:38:23.000,169,10986949,13005,0,1687073902,13125.828307819997,74.98363968000194,53555.00791800001
2023-06-18,07:38:24.000,169,10986949,13085,0,1687073903,13125.875461989992,74.9554431600045,53555.0428536
2023-06-18,07:38:25.000,169,10986952,13325,0,1687073904,13125.922616160002,75.0259344599981,53555.112724800005
2023-06-18,07:38:26.000,169,10986974,13285,0,1687073905,13125.882198300002,75.03298359000473,53555.112724800005
2023-06-18,07:38:27.000,169,10986984,13125,0,1687073906,13125.875461989992,75.04003272000409,53555.09176344
2023-06-18,07:38:28.000,169,10986957,13125,0,1687073907,13125.821571510001,75.06118011000217,53555.0777892
2023-06-18,07:38:29.000,169,10986978,13045,0,1687073908,13125.808098889996,75.06118011000217,53555.09875056
2023-06-18,07:38:30.000,169,10986989,13125,0,1687073909,13125.848516749997,75.06118011000217,53555.15464752001
2023-06-18,07:38:31.000,169,10986959,13405,0,1687073910,13125.861989370002,75.10347488999832,53555.19657024
2023-06-18,07:38:32.000,169,10986942,13405,0,1687073911,13125.868725679997,75.11052401999768,53555.231505840005
2023-06-18,07:38:33.000,169,10986953,13245,0,1687073912,13125.888934609997,75.11757315000432,53555.23849296
2023-06-18,07:38:34.000,169,10986972,13165,0,1687073913,13125.794626269992,75.1387205400024,53555.21054448
2023-06-18,07:38:35.000,169,10986969,13285,0,1687073914,13125.855253059992,75.17396618999919,53555.2874028
2023-06-18,07:38:36.000,169,10987000,13245,0,1687073915,13125.841780440001,75.15986793000047,53555.30137704001
2023-06-18,07:38:37.000,169,10986977,13285,0,1687073916,13125.875461989992,75.17396618999919,53555.2874028
2023-06-18,07:38:38.000,169,10986988,13245,0,1687073917,13125.760944720001,75.2021627100039,53555.2874028
2023-06-18,07:38:39.000,169,10986955,13205,0,1687073918,13125.808098889996,75.19511358000454,53555.294389919996
2023-06-18,07:38:40.000,169,10986997,13245,0,1687073919,13125.855253059992,75.20921184000326,53555.350286880006
2023-06-18,07:38:41.000,169,10987007,13085,0,1687073920,13125.841780440001,75.25855574999878,53555.38522248
2023-06-18,07:38:42.000,169,10986949,13325,0,1687073921,13125.841780440001,75.23035923000134,53555.41317096
2023-06-18,07:38:43.000,169,10986999,13085,0,1687073922,13125.821571510001,75.25150661999942,53555.34329976001
2023-06-18,07:38:44.000,169,10986983,13125,0,1687073923,13125.760944720001,75.27265401000477,53555.357274
2023-06-18,07:38:45.000,169,10986987,13365,0,1687073924,13125.713790549991,75.336096179999,53555.37823536
2023-06-18,07:38:46.000,169,10986941,13325,0,1687073925,13125.787889959996,75.29380140000285,53555.43413232
2023-06-18,07:38:47.000,169,10986982,13325,0,1687073926,13125.754208409991,75.31494879000093,53555.40618384
2023-06-18,07:38:48.000,169,10987001,13285,0,1687073927,13125.767681029996,75.31494879000093,53555.47605504
2023-06-18,07:38:49.000,169,10986992,13365,0,1687073928,13125.808098889996,75.31494879000093,53555.51099064001
2023-06-18,07:38:50.000,169,10987022,13165,0,1687073929,13125.767681029996,75.35724357000436,53555.52496488
2023-06-18,07:38:51.000,169,10986975,13405,0,1687073930,13125.720526860001,75.39953835000051,53555.49002928001
2023-06-18,07:38:52.000,169,10986938,13165,0,1687073931,13125.740735790001,75.36429270000372,53555.54592624
2023-06-18,07:38:53.000,169,10986983,12925,0,1687073932,13125.673372689991,75.43478400000458,53555.47605504
2023-06-18,07:38:54.000,169,10986915,13125,0,1687073933,13125.707054239996,75.39248922000115,53555.54592624
2023-06-18,07:38:55.000,169,10986943,13365,0,1687073934,13125.754208409991,75.44183313000394,53555.615797440005
2023-06-18,07:38:56.000,169,10986995,13325,0,1687073935,13125.808098889996,75.46298052000202,53555.62278456
2023-06-18,07:38:57.000,169,10986973,13085,0,1687073936,13125.767681029996,75.47002965000138,53555.64374592
2023-06-18,07:38:58.000,169,10986973,13205,0,1687073937,13125.727263169996,75.49117703999946,53555.6018232
2023-06-18,07:38:59.000,169,10986988,13165,0,1687073938,13125.713790549991,75.51937356000417,53555.58784896001
2023-06-18,07:39:00.000,169,10987015,13085,0,1687073939,13125.70031793,75.51232443000481,53555.65073304
2023-06-18,07:39:01.000,169,10986971,13445,0,1687073940,13125.727263169996,75.52642269000353,53555.67868152001
2023-06-18,07:39:02.000,169,10986982,13365,0,1687073941,13125.727263169996,75.56166834000032,53555.6716944
2023-06-18,07:39:03.000,169,10986980,13285,0,1687073942,13125.680109,75.57576659999904,53555.64374592
2023-06-18,07:39:04.000,169,10986971,13245,0,1687073943,13125.666636379996,75.57576659999904,53555.72759136001
2023-06-18,07:39:05.000,169,10987009,13005,0,1687073944,13125.713790549991,75.60396312000375,53555.74855272
2023-06-18,07:39:06.000,169,10987004,13125,0,1687073945,13125.693581619991,75.58986485999776,53555.76951408
2023-06-18,07:39:07.000,169,10986937,13565,0,1687073946,13125.666636379996,75.65330702999927,53555.77650120001
2023-06-18,07:39:08.000,169,10986956,13245,0,1687073947,13125.61948221,75.60396312000375,53555.71361712
2023-06-18,07:39:09.000,169,10986994,13365,0,1687073948,13125.57232803999,75.67445442000462,53555.72060424
2023-06-18,07:39:10.000,169,10987002,13285,0,1687073949,13125.61948221,75.67445442000462,53555.79047544
2023-06-18,07:39:11.000,169,10986991,13325,0,1687073950,13125.666636379996,75.68150355000398,53555.783488320005
2023-06-18,07:39:12.000,169,10986987,13285,0,1687073951,13125.61948221,75.71674920000078,53555.75553984001
2023-06-18,07:39:13.000,169,10986987,13245,0,1687073952,13125.632954829991,75.70970007000142,53555.80444968001
2023-06-18,07:39:14.000,169,10987029,13285,0,1687073953,13125.63969114,75.70970007000142,53555.81842392
2023-06-18,07:39:15.000,169,10986944,13525,0,1687073954,13125.57906435,75.78019137000229,53555.734578480005
2023-06-18,07:39:16.000,169,10986971,13085,0,1687073955,13125.59253696999,75.73789658999885,53555.76252696
2023-06-18,07:39:17.000,169,10986944,13245,0,1687073956,13125.59927328,75.73789658999885,53555.797462559996
2023-06-18,07:39:18.000,169,10987000,13165,0,1687073957,13125.59927328,75.75199485000485,53555.832398160004
2023-06-18,07:39:19.000,169,10986959,13085,0,1687073958,13125.525173869995,75.78019137000229,53555.783488320005
2023-06-18,07:39:20.000,169,10986972,13085,0,1687073959,13125.59927328,75.85068267000315,53555.79047544
2023-06-18,07:39:21.000,169,10987029,13445,0,1687073960,13125.632954829991,75.8436335400038,53555.89528224001
2023-06-18,07:39:22.000,169,10986937,13365,0,1687073961,13125.61948221,75.85068267000315,53555.89528224001
2023-06-18,07:39:23.000,169,10986958,13045,0,1687073962,13125.61948221,75.86478093000187,53555.90925648
2023-06-18,07:39:24.000,169,10986984,13285,0,1687073963,13125.57232803999,75.90707570999803,53555.81842392
2023-06-18,07:39:25.000,169,10987024,13165,0,1687073964,13125.53191017999,75.92117397000402,53555.853359520006
2023-06-18,07:39:26.000,169,10986959,13285,0,1687073965,13125.61948221,75.90002657999867,53555.93021784
2023-06-18,07:39:27.000,169,10986988,13245,0,1687073966,13125.626218519996,75.93527223000274,53555.88829512
2023-06-18,07:39:28.000,169,10986990,13485,0,1687073967,13125.61274589999,75.91412484000466,53555.95816632
2023-06-18,07:39:29.000,169,10986987,13085,0,1687073968,13125.61274589999,75.94937049000146,53555.94419208001
2023-06-18,07:39:30.000,169,10986991,13405,0,1687073969,13125.55885542,76.0057635300036,53555.86733376
2023-06-18,07:39:31.000,169,10986976,13205,0,1687073970,13125.57906435,75.96346875000017,53555.93021784
2023-06-18,07:39:32.000,169,10986990,13165,0,1687073971,13125.585800659996,75.97051787999953,53555.93720496
2023-06-18,07:39:33.000,169,10987007,13365,0,1687073972,13125.59253696999,75.94937049000146,53555.93720496
2023-06-18,07:39:34.000,169,10986960,12965,0,1687073973,13125.59927328,76.01281266000296,53555.93021784
2023-06-18,07:39:35.000,169,10986993,13325,0,1687073974,13125.57232803999,76.03396005000104,53555.951179200005
2023-06-18,07:39:36.000,169,10986951,13285,0,1687073975,13125.65990007,76.02691092000168,53555.97912768
2023-06-18,07:39:37.000,169,10986973,13325,0,1687073976,13125.632954829991,76.06215656999848,53556.00707616
2023-06-18,07:39:38.000,169,10986988,13405,0,1687073977,13125.626218519996,76.01986179000232,53555.9861148
2023-06-18,07:39:39.000,169,10986949,13285,0,1687073978,13125.565591729996,76.08330396000383,53555.93021784
2023-06-18,07:39:40.000,169,10987004,13125,0,1687073979,13125.565591729996,76.0410091800004,53555.99310192001
2023-06-18,07:39:41.000,169,10986989,13285,0,1687073980,13125.585800659996,76.05510743999912,53555.99310192001
2023-06-18,07:39:42.000,169,10986943,13085,0,1687073981,13125.585800659996,76.06215656999848,53556.00707616
2023-06-18,07:39:43.000,169,10986953,13165,0,1687073982,13125.57232803999,76.09740222000255,53555.95816632
2023-06-18,07:39:44.000,169,10986971,13165,0,1687073983,13125.61948221,76.10445135000191,53556.04201176001
2023-06-18,07:39:45.000,169,10986985,13445,0,1687073984,13125.65990007,76.10445135000191,53556.07694736
2023-06-18,07:39:46.000,169,10986963,13165,0,1687073985,13125.63969114,76.06920569999784,53556.04201176001
2023-06-18,07:39:47.000,169,10987034,13405,0,1687073986,13125.61274589999,76.10445135000191,53556.021050400006
2023-06-18,07:39:48.000,169,10986948,13245,0,1687073987,13125.57232803999,76.1396969999987,53556.021050400006
2023-06-18,07:39:49.000,169,10986962,13045,0,1687073988,13125.59927328,76.1537952600047,53556.02803752
2023-06-18,07:39:50.000,169,10986956,13125,0,1687073989,13125.673372689991,76.18199178000214,53556.1258572
2023-06-18,07:39:51.000,169,10986965,13325,0,1687073990,13125.653163759991,76.1537952600047,53556.118870080005
2023-06-18,07:39:52.000,169,10986973,13125,0,1687073991,13125.673372689991,76.14674612999806,53556.07694736
2023-06-18,07:39:53.000,169,10986975,13445,0,1687073992,13125.686845309996,76.17494265000278,53556.10489584
2023-06-18,07:39:54.000,169,10986997,13285,0,1687073993,13125.632954829991,76.16084439000406,53556.06297312001
2023-06-18,07:39:55.000,169,10987001,13285,0,1687073994,13125.653163759991,76.1890409100015,53556.10489584
2023-06-18,07:39:56.000,169,10986931,13125,0,1687073995,13125.693581619991,76.19609004000085,53556.07694736
2023-06-18,07:39:57.000,169,10986989,13285,0,1687073996,13125.65990007,76.16789352000342,53556.07694736
2023-06-18,07:39:58.000,169,10986999,13285,0,1687073997,13125.673372689991,76.21018829999957,53556.06297312001
2023-06-18,07:39:59.000,169,10986995,13365,0,1687073998,13125.673372689991,76.21018829999957,53556.069960240005
2023-06-18,07:40:00.000,169,10986970,13205,0,1687073999,13125.733999479991,76.23133568999765,53556.09790872
2023-06-18,07:40:01.000,169,10986976,13325,0,1687074000,13125.720526860001,76.23133568999765,53556.11188296001
2023-06-18,07:40:02.000,169,10987018,13085,0,1687074001,13125.720526860001,76.18199178000214,53556.1258572
2023-06-18,07:40:03.000,169,10986964,13405,0,1687074002,13125.727263169996,76.19609004000085,53556.10489584
2023-06-18,07:40:04.000,169,10986972,13085,0,1687074003,13125.686845309996,76.23133568999765,53556.03502464
2023-06-18,07:40:05.000,169,10986995,13285,0,1687074004,13125.673372689991,76.21018829999957,53555.9861148
2023-06-18,07:40:06.000,169,10986944,13245,0,1687074005,13125.740735790001,76.24543395000364,53556.11188296001
2023-06-18,07:40:07.000,169,10986974,13325,0,1687074006,13125.787889959996,76.23133568999765,53556.09092160001
2023-06-18,07:40:08.000,169,10986959,13445,0,1687074007,13125.767681029996,76.22428655999829,53556.09790872
2023-06-18,07:40:09.000,169,10986942,13485,0,1687074008,13125.767681029996,76.21723742999893,53556.14681856
2023-06-18,07:40:10.000,169,10986940,13245,0,1687074009,13125.814835199992,76.22428655999829,53556.15380568
2023-06-18,07:40:11.000,169,10986981,13325,0,1687074010,13125.781153650001,76.22428655999829,53556.13983144001
2023-06-18,07:40:12.000,169,10986977,13085,0,1687074011,13125.774417339991,76.21723742999893,53556.14681856
2023-06-18,07:40:13.000,169,10986989,13445,0,1687074012,13125.794626269992,76.22428655999829,53556.118870080005
2023-06-18,07:40:14.000,169,10986969,13365,0,1687074013,13125.733999479991,76.1890409100015,53556.08393448
2023-06-18,07:40:15.000,169,10986941,13325,0,1687074014,13125.781153650001,76.24543395000364,53556.10489584
2023-06-18,07:40:16.000,169,10987011,13365,0,1687074015,13125.787889959996,76.17494265000278,53556.10489584
2023-06-18,07:40:17.000,169,10986959,13245,0,1687074016,13125.855253059992,76.22428655999829,53556.13983144001
2023-06-18,07:40:18.000,169,10986982,13085,0,1687074017,13125.855253059992,76.23838482000428,53556.13284432
2023-06-18,07:40:19.000,169,10986977,13165,0,1687074018,13125.835044129992,76.21018829999957,53556.10489584
2023-06-18,07:40:20.000,169,10986960,13005,0,1687074019,13125.794626269992,76.19609004000085,53556.09790872
2023-06-18,07:40:21.000,169,10986990,13125,0,1687074020,13125.801362580001,76.20313917000021,53556.04899888
2023-06-18,07:40:22.000,169,10986943,12925,0,1687074021,13125.835044129992,76.21018829999957,53556.11188296001
2023-06-18,07:40:23.000,169,10986951,13445,0,1687074022,13125.781153650001,76.21018829999957,53556.06297312001
2023-06-18,07:40:24.000,169,10986943,13125,0,1687074023,13125.821571510001,76.1890409100015,53556.1258572
2023-06-18,07:40:25.000,169,10987000,13285,0,1687074024,13125.882198300002,76.18199178000214,53556.15380568
2023-06-18,07:40:26.000,169,10986956,13245,0,1687074025,13125.882198300002,76.16789352000342,53556.13284432
2023-06-18,07:40:27.000,169,10986994,13405,0,1687074026,13125.895670919992,76.16084439000406,53556.1258572
2023-06-18,07:40:28.000,169,10986975,13125,0,1687074027,13125.835044129992,76.19609004000085,53556.13284432
2023-06-18,07:40:29.000,169,10986966,13285,0,1687074028,13125.814835199992,76.17494265000278,53556.069960240005
2023-06-18,07:40:30.000,169,10987007,13125,0,1687074029,13125.875461989992,76.16084439000406,53556.14681856
2023-06-18,07:40:31.000,169,10986980,13325,0,1687074030,13125.909143539997,76.18199178000214,53556.17476704
2023-06-18,07:40:32.000,169,10987011,13245,0,1687074031,13125.909143539997,76.1890409100015,53556.17476704
2023-06-18,07:40:33.000,169,10987025,13245,0,1687074032,13125.956297709992,76.1890409100015,53556.20271552
2023-06-18,07:40:34.000,169,10986982,13365,0,1687074033,13125.888934609997,76.16084439000406,53556.06297312001
2023-06-18,07:40:35.000,169,10986969,13085,0,1687074034,13125.936088779992,76.22428655999829,53556.06297312001
2023-06-18,07:40:36.000,169,10987018,13285,0,1687074035,13125.929352469997,76.23838482000428,53556.13983144001
2023-06-18,07:40:37.000,169,10986963,13245,0,1687074036,13125.936088779992,76.1890409100015,53556.13983144001
2023-06-18,07:40:38.000,169,10986992,13125,0,1687074037,13125.875461989992,76.16084439000406,53556.06297312001
2023-06-18,07:40:39.000,169,10987028,13405,0,1687074038,13125.902407230002,76.16789352000342,53556.07694736
2023-06-18,07:40:40.000,169,10986992,13045,0,1687074039,13125.983242950002,76.16084439000406,53556.1258572
2023-06-18,07:40:41.000,169,10986973,13045,0,1687074040,13125.996715569992,76.18199178000214,53556.167779920004
2023-06-18,07:40:42.000,169,10987021,13125,0,1687074041,13125.956297709992,76.1890409100015,53556.09790872
2023-06-18,07:40:43.000,169,10986975,13605,0,1687074042,13125.996715569992,76.21723742999893,53556.16079280001
2023-06-18,07:40:44.000,169,10987003,13205,0,1687074043,13125.929352469997,76.22428655999829,53556.13284432
2023-06-18,07:40:45.000,169,10986991,13125,0,1687074044,13125.929352469997,76.23838482000428,53556.069960240005
2023-06-18,07:40:46.000,169,10986964,13245,0,1687074045,13125.969770329997,76.23133568999765,53556.10489584
2023-06-18,07:40:47.000,169,10986949,13325,0,1687074046,13125.989979259997,76.21018829999957,53556.15380568
2023-06-18,07:40:48.000,169,10986962,13165,0,1687074047,13125.989979259997,76.20313917000021,53556.17476704
2023-06-18,07:40:49.000,169,10986983,13165,0,1687074048,13125.963034020002,76.23133568999765,53556.1258572
2023-06-18,07:40:50.000,169,10987024,13205,0,1687074049,13126.050606049997,76.21723742999893,53556.1957284
2023-06-18,07:40:51.000,169,10986993,13285,0,1687074050,13126.050606049997,76.23133568999765,53556.16079280001
2023-06-18,07:40:52.000,169,10987025,13285,0,1687074051,13126.084287600002,76.23133568999765,53556.18175416001
2023-06-18,07:40:53.000,169,10986984,13325,0,1687074052,13126.050606049997,76.26658134000172,53556.1258572
2023-06-18,07:40:54.000,169,10986983,13085,0,1687074053,13126.037133429993,76.25953221000236,53556.021050400006
2023-06-18,07:40:55.000,169,10987000,13205,0,1687074054,13126.131441769998,76.2877287299998,53556.1957284
2023-06-18,07:40:56.000,169,10987017,13125,0,1687074055,13126.117969149993,76.25953221000236,53556.23066400001
2023-06-18,07:40:57.000,169,10987003,13165,0,1687074056,13126.131441769998,76.26658134000172,53556.216689760004
2023-06-18,07:40:58.000,169,10987000,13325,0,1687074057,13126.097760219993,76.26658134000172,53556.167779920004
2023-06-18,07:40:59.000,169,10987011,13085,0,1687074058,13126.104496530003,76.252483080003,53556.167779920004
2023-06-18,07:41:00.000,169,10986997,13325,0,1687074059,13126.117969149993,76.24543395000364,53556.24463824
2023-06-18,07:41:01.000,169,10986983,13165,0,1687074060,13126.144914389988,76.25953221000236,53556.2655996
2023-06-18,07:41:02.000,169,10986968,13285,0,1687074061,13126.165123319988,76.28067960000044,53556.216689760004
2023-06-18,07:41:03.000,169,10986986,13285,0,1687074062,13126.144914389988,76.30887611999788,53556.20970264001
2023-06-18,07:41:04.000,169,10986998,12965,0,1687074063,13126.158387009993,76.32297438000387,53556.1957284
2023-06-18,07:41:05.000,169,10987018,13205,0,1687074064,13126.198804869993,76.32297438000387,53556.2655996
2023-06-18,07:41:06.000,169,10986979,13045,0,1687074065,13126.212277489998,76.32297438000387,53556.2655996
2023-06-18,07:41:07.000,169,10986961,13165,0,1687074066,13126.225750109988,76.30887611999788,53556.20271552
2023-06-18,07:41:08.000,169,10986984,13485,0,1687074067,13126.144914389988,76.29477785999916,53556.20271552
2023-06-18,07:41:09.000,169,10986991,13165,0,1687074068,13126.205541179988,76.32297438000387,53556.216689760004
2023-06-18,07:41:10.000,169,10986987,12925,0,1687074069,13126.279640589994,76.35822003000067,53556.24463824
2023-06-18,07:41:11.000,169,10986996,13405,0,1687074070,13126.299849519994,76.36526916000003,53556.30752232001
2023-06-18,07:41:12.000,169,10986979,13245,0,1687074071,13126.340267379994,76.34412177000195,53556.29354808
2023-06-18,07:41:13.000,169,10987011,13445,0,1687074072,13126.320058449994,76.32297438000387,53556.237651120005
2023-06-18,07:41:14.000,169,10987016,13445,0,1687074073,13126.313322139998,76.33002351000323,53556.23066400001
2023-06-18,07:41:15.000,169,10987040,13405,0,1687074074,13126.333531069999,76.32297438000387,53556.32848368001
2023-06-18,07:41:16.000,169,10986983,13245,0,1687074075,13126.340267379994,76.33002351000323,53556.29354808
2023-06-18,07:41:17.000,169,10986962,13085,0,1687074076,13126.387421549989,76.3511709000013,53556.2655996
2023-06-18,07:41:18.000,169,10986983,13245,0,1687074077,13126.360476309994,76.35822003000067,53556.20970264001
2023-06-18,07:41:19.000,169,10986985,13005,0,1687074078,13126.360476309994,76.40756394000346,53556.25861248001
2023-06-18,07:41:20.000,169,10986973,13125,0,1687074079,13126.46825726999,76.3511709000013,53556.3005352
2023-06-18,07:41:21.000,169,10987031,13085,0,1687074080,13126.44804833999,76.3864165499981,53556.31450944
2023-06-18,07:41:22.000,169,10986955,13285,0,1687074081,13126.47499358,76.37231828999938,53556.32149656
2023-06-18,07:41:23.000,169,10986974,13325,0,1687074082,13126.441312029994,76.3864165499981,53556.27258672
2023-06-18,07:41:24.000,169,10987010,13325,0,1687074083,13126.441312029994,76.39346568000474,53556.27957384001
2023-06-18,07:41:25.000,169,10986967,13245,0,1687074084,13126.44804833999,76.40756394000346,53556.30752232001
2023-06-18,07:41:26.000,169,10986987,13445,0,1687074085,13126.52888405999,76.37936741999874,53556.34944504001
2023-06-18,07:41:27.000,169,10986986,13365,0,1687074086,13126.5558293,76.4005148100041,53556.41931624
2023-06-18,07:41:28.000,169,10986957,13325,0,1687074087,13126.58951084999,76.43576046000089,53556.3704064
2023-06-18,07:41:29.000,169,10986989,13325,0,1687074088,13126.582774539995,76.41461307000282,53556.31450944
2023-06-18,07:41:30.000,169,10986970,13525,0,1687074089,13126.60971977999,76.41461307000282,53556.405342000005
2023-06-18,07:41:31.000,169,10986997,12965,0,1687074090,13126.60971977999,76.42166220000217,53556.34944504001
2023-06-18,07:41:32.000,169,10986976,13165,0,1687074091,13126.643401329995,76.43576046000089,53556.356432160006
2023-06-18,07:41:33.000,169,10987024,12965,0,1687074092,13126.69729181,76.44280959000025,53556.356432160006
2023-06-18,07:41:34.000,169,10987033,12925,0,1687074093,13126.65013763999,76.45690784999897,53556.356432160006
2023-06-18,07:41:35.000,169,10986991,13205,0,1687074094,13126.69055549999,76.44985871999961,53556.36341928
2023-06-18,07:41:36.000,169,10986991,13245,0,1687074095,13126.77812753,76.45690784999897,53556.39136776
2023-06-18,07:41:37.000,169,10986972,13205,0,1687074096,13126.79160014999,76.48510437000368,53556.41232912
2023-06-18,07:41:38.000,169,10987012,13205,0,1687074097,13126.764654909995,76.48510437000368,53556.384380640004
2023-06-18,07:41:39.000,169,10986961,13205,0,1687074098,13126.75118228999,76.52035002000048,53556.31450944
2023-06-18,07:41:40.000,169,10987031,13285,0,1687074099,13126.764654909995,76.52035002000048,53556.384380640004
2023-06-18,07:41:41.000,169,10986990,13205,0,1687074100,13126.79833646,76.50625176000176,53556.37739352001
2023-06-18,07:41:42.000,169,10986993,13205,0,1687074101,13126.852226939991,76.48510437000368,53556.46123896
2023-06-18,07:41:43.000,169,10987020,13405,0,1687074102,13126.845490629996,76.49215350000304,53556.405342000005
2023-06-18,07:41:44.000,169,10987008,13245,0,1687074103,13126.872435869991,76.49215350000304,53556.44726472001
2023-06-18,07:41:45.000,169,10987012,13285,0,1687074104,13126.912853729991,76.49215350000304,53556.42630336001
2023-06-18,07:41:46.000,169,10987015,13085,0,1687074105,13126.926326349996,76.51330089000112,53556.42630336001
2023-06-18,07:41:47.000,169,10986964,13325,0,1687074106,13126.926326349996,76.49215350000304,53556.41232912
2023-06-18,07:41:48.000,169,10986964,13365,0,1687074107,13126.960007900001,76.50625176000176,53556.46123896
2023-06-18,07:41:49.000,169,10987006,13165,0,1687074108,13126.85896325,76.50625176000176,53556.384380640004
2023-06-18,07:41:50.000,169,10987020,13445,0,1687074109,13126.892644799991,76.54854653999791,53556.37739352001
2023-06-18,07:41:51.000,169,10986993,13365,0,1687074110,13126.87917218,76.54149740999856,53556.356432160006
2023-06-18,07:41:52.000,169,10986960,12965,0,1687074111,13126.986953139996,76.51330089000112,53556.51713592001
2023-06-18,07:41:53.000,169,10986958,13005,0,1687074112,13126.986953139996,76.52739914999984,53556.524123040006
2023-06-18,07:41:54.000,169,10987007,13205,0,1687074113,13126.939798970001,76.50625176000176,53556.48918744
2023-06-18,07:41:55.000,169,10986975,13045,0,1687074114,13126.973480519991,76.52739914999984,53556.51713592001
2023-06-18,07:41:56.000,169,10986980,13285,0,1687074115,13126.892644799991,76.51330089000112,53556.39835488001
2023-06-18,07:41:57.000,169,10986957,13285,0,1687074116,13126.966744209996,76.52739914999984,53556.49617456001
2023-06-18,07:41:58.000,169,10986994,13285,0,1687074117,13126.986953139996,76.52035002000048,53556.53111016
2023-06-18,07:41:59.000,169,10986996,13365,0,1687074118,13127.000425760001,76.50625176000176,53556.552071520004
2023-06-18,07:42:00.000,169,10986965,13165,0,1687074119,13126.966744209996,76.5344482799992,53556.49617456001
2023-06-18,07:42:01.000,169,10986953,13045,0,1687074120,13127.000425760001,76.52035002000048,53556.51713592001
2023-06-18,07:42:02.000,169,10986951,13245,0,1687074121,13126.973480519991,76.54149740999856,53556.54508440001
2023-06-18,07:42:03.000,169,10986971,13285,0,1687074122,13126.993689449992,76.54854653999791,53556.47521320001
2023-06-18,07:42:04.000,169,10986991,13085,0,1687074123,13126.973480519991,76.56264480000391,53556.47521320001
2023-06-18,07:42:05.000,169,10986990,12925,0,1687074124,13126.933062659991,76.5344482799992,53556.47521320001
2023-06-18,07:42:06.000,169,10987030,13205,0,1687074125,13126.993689449992,76.57674306000263,53556.51713592001
2023-06-18,07:42:07.000,169,10986961,13365,0,1687074126,13126.993689449992,76.56969393000327,53556.53809728
2023-06-18,07:42:08.000,169,10987043,13165,0,1687074127,13127.000425760001,76.5344482799992,53556.60098136
2023-06-18,07:42:09.000,169,10986959,13485,0,1687074128,13126.966744209996,76.55559567000455,53556.48918744
2023-06-18,07:42:10.000,169,10986989,13445,0,1687074129,13127.007162069996,76.57674306000263,53556.53809728
2023-06-18,07:42:11.000,169,10986964,13165,0,1687074130,13127.000425760001,76.56969393000327,53556.503161680004
2023-06-18,07:42:12.000,169,10986954,13205,0,1687074131,13126.986953139996,76.59084132000135,53556.524123040006
2023-06-18,07:42:13.000,169,10986936,13525,0,1687074132,13126.973480519991,76.5978904500007,53556.55905864
2023-06-18,07:42:14.000,169,10986971,13085,0,1687074133,13126.919590040001,76.60493958000006,53556.46822608
2023-06-18,07:42:15.000,169,10987026,13405,0,1687074134,13126.939798970001,76.59084132000135,53556.48220032
2023-06-18,07:42:16.000,169,10986991,13285,0,1687074135,13126.993689449992,76.54149740999856,53556.60098136
2023-06-18,07:42:17.000,169,10986959,13085,0,1687074136,13127.027370999996,76.57674306000263,53556.53809728
2023-06-18,07:42:18.000,169,10986966,13605,0,1687074137,13126.986953139996,76.60493958000006,53556.55905864
2023-06-18,07:42:19.000,169,10986987,13245,0,1687074138,13126.946535279996,76.61198870999942,53556.51713592001
2023-06-18,07:42:20.000,169,10986966,13485,0,1687074139,13126.946535279996,76.5978904500007,53556.55905864
2023-06-18,07:42:21.000,169,10986942,13405,0,1687074140,13126.885908489996,76.60493958000006,53556.43329048
2023-06-18,07:42:22.000,169,10986955,13325,0,1687074141,13126.872435869991,76.5978904500007,53556.454251840005
2023-06-18,07:42:23.000,169,10986972,13405,0,1687074142,13126.892644799991,76.59084132000135,53556.43329048
2023-06-18,07:42:24.000,169,10987010,13165,0,1687074143,13126.980216830001,76.61903783999878,53556.552071520004
2023-06-18,07:42:25.000,169,10986973,13285,0,1687074144,13127.027370999996,76.58379219000199,53556.61495560001
2023-06-18,07:42:26.000,169,10986930,13365,0,1687074145,13127.007162069996,76.61198870999942,53556.58002
2023-06-18,07:42:27.000,169,10986990,13005,0,1687074146,13127.007162069996,76.5978904500007,53556.55905864
2023-06-18,07:42:28.000,169,10986980,13205,0,1687074147,13126.933062659991,76.61198870999942,53556.454251840005
2023-06-18,07:42:29.000,169,10986998,13685,0,1687074148,13126.946535279996,76.64018523000414,53556.46123896
2023-06-18,07:42:30.000,169,10986994,13285,0,1687074149,13126.986953139996,76.66133262000221,53556.53809728
2023-06-18,07:42:31.000,169,10986980,12765,0,1687074150,13127.020634690001,76.64018523000414,53556.58002
2023-06-18,07:42:32.000,169,10986972,13205,0,1687074151,13127.000425760001,76.69657826999901,53556.55905864
2023-06-18,07:42:33.000,169,10986995,13365,0,1687074152,13127.054316239992,76.66838175000157,53556.55905864
2023-06-18,07:42:34.000,169,10987000,13285,0,1687074153,13126.980216830001,76.70362739999837,53556.48918744
2023-06-18,07:42:35.000,169,10986952,13685,0,1687074154,13127.007162069996,76.66133262000221,53556.51713592001
2023-06-18,07:42:36.000,169,10986943,13325,0,1687074155,13127.020634690001,76.69657826999901,53556.51713592001
2023-06-18,07:42:37.000,169,10987013,12965,0,1687074156,13127.007162069996,76.71067652999773,53556.46822608
2023-06-18,07:42:38.000,169,10986973,13365,0,1687074157,13127.020634690001,76.67543088000093,53556.46822608
2023-06-18,07:42:39.000,169,10987010,13325,0,1687074158,13127.040843620001,76.68248001000029,53556.47521320001
2023-06-18,07:42:40.000,169,10986963,13325,0,1687074159,13127.074525169992,76.71067652999773,53556.552071520004
2023-06-18,07:42:41.000,169,10986999,13285,0,1687074160,13127.087997789997,76.66838175000157,53556.54508440001
2023-06-18,07:42:42.000,169,10986984,13445,0,1687074161,13127.061052550001,76.68952913999965,53556.60098136
2023-06-18,07:42:43.000,169,10987015,13165,0,1687074162,13127.040843620001,76.66133262000221,53556.53111016
2023-06-18,07:42:44.000,169,10986999,13365,0,1687074163,13127.013898379992,76.71067652999773,53556.48220032
2023-06-18,07:42:45.000,169,10986992,13365,0,1687074164,13127.027370999996,76.69657826999901,53556.49617456001
2023-06-18,07:42:46.000,169,10987018,13165,0,1687074165,13127.067788859997,76.68952913999965,53556.573032880005
2023-06-18,07:42:47.000,169,10986961,13285,0,1687074166,13127.108206719997,76.69657826999901,53556.573032880005
2023-06-18,07:42:48.000,169,10987006,13205,0,1687074167,13127.074525169992,76.72477479000372,53556.59399424001
2023-06-18,07:42:49.000,169,10986946,12925,0,1687074168,13127.087997789997,76.73887305000244,53556.60098136
2023-06-18,07:42:50.000,169,10986990,13485,0,1687074169,13127.094734099992,76.75297131000116,53556.58002
2023-06-18,07:42:51.000,169,10986960,13205,0,1687074170,13127.108206719997,76.68248001000029,53556.54508440001
2023-06-18,07:42:52.000,169,10987005,12965,0,1687074171,13127.128415649997,76.68952913999965,53556.61495560001
2023-06-18,07:42:53.000,169,10987008,13605,0,1687074172,13127.094734099992,76.69657826999901,53556.62892984
2023-06-18,07:42:54.000,169,10986951,13285,0,1687074173,13127.040843620001,76.68248001000029,53556.55905864
2023-06-18,07:42:55.000,169,10986967,13365,0,1687074174,13127.087997789997,76.71067652999773,53556.573032880005
2023-06-18,07:42:56.000,169,10986998,13085,0,1687074175,13127.128415649997,76.69657826999901,53556.66386544001
2023-06-18,07:42:57.000,169,10986979,13085,0,1687074176,13127.128415649997,76.70362739999837,53556.670852560004
2023-06-18,07:42:58.000,169,10986981,13285,0,1687074177,13127.094734099992,76.70362739999837,53556.6498912
2023-06-18,07:42:59.000,169,10986960,13205,0,1687074178,13127.074525169992,76.7459221800018,53556.58700712
2023-06-18,07:43:00.000,169,10986981,13205,0,1687074179,13127.074525169992,76.76002044000052,53556.59399424001
2023-06-18,07:43:01.000,169,10986962,13525,0,1687074180,13127.121679340002,76.71067652999773,53556.58700712
2023-06-18,07:43:02.000,169,10986952,13205,0,1687074181,13127.108206719997,76.72477479000372,53556.6498912
2023-06-18,07:43:03.000,169,10986973,13165,0,1687074182,13127.101470410002,76.72477479000372,53556.573032880005
2023-06-18,07:43:04.000,169,10987005,13245,0,1687074183,13127.061052550001,76.72477479000372,53556.60098136
2023-06-18,07:43:05.000,169,10986995,13085,0,1687074184,13127.128415649997,76.73182392000308,53556.68482680001
2023-06-18,07:43:06.000,169,10987006,12965,0,1687074185,13127.121679340002,76.72477479000372,53556.68482680001
2023-06-18,07:43:07.000,169,10986949,13525,0,1687074186,13127.114943029992,76.71772566000436,53556.64290408001
2023-06-18,07:43:08.000,169,10987005,13245,0,1687074187,13127.101470410002,76.72477479000372,53556.62892984
2023-06-18,07:43:09.000,169,10987011,13365,0,1687074188,13127.081261480002,76.75297131000116,53556.53809728
2023-06-18,07:43:10.000,169,10986999,13045,0,1687074189,13127.121679340002,76.7459221800018,53556.67783968
2023-06-18,07:43:11.000,169,10986985,13285,0,1687074190,13127.162097200002,76.75297131000116,53556.740723760005
2023-06-18,07:43:12.000,169,10986988,13365,0,1687074191,13127.148624579997,76.73182392000308,53556.69880104
2023-06-18,07:43:13.000,169,10986976,13125,0,1687074192,13127.175569819992,76.75297131000116,53556.719762400004
2023-06-18,07:43:14.000,169,10986990,13085,0,1687074193,13127.087997789997,76.75297131000116,53556.62892984
2023-06-18,07:43:15.000,169,10987010,13085,0,1687074194,13127.108206719997,76.76002044000052,53556.69880104
2023-06-18,07:43:16.000,169,10986947,12965,0,1687074195,13127.094734099992,76.7811678299986,53556.65687832
2023-06-18,07:43:17.000,169,10986937,13325,0,1687074196,13127.135151959992,76.7459221800018,53556.70578816
2023-06-18,07:43:18.000,169,10986972,13245,0,1687074197,13127.094734099992,76.7811678299986,53556.64290408001
2023-06-18,07:43:19.000,169,10986968,12965,0,1687074198,13127.162097200002,76.76002044000052,53556.68482680001
2023-06-18,07:43:20.000,169,10986978,13005,0,1687074199,13127.182306130002,76.7459221800018,53556.74771088
2023-06-18,07:43:21.000,169,10986934,13285,0,1687074200,13127.189042439997,76.7459221800018,53556.68482680001
2023-06-18,07:43:22.000,169,10986991,13285,0,1687074201,13127.182306130002,76.76706956999988,53556.719762400004
2023-06-18,07:43:23.000,169,10986958,13125,0,1687074202,13127.148624579997,76.77411869999924,53556.670852560004
2023-06-18,07:43:24.000,169,10986984,13325,0,1687074203,13127.108206719997,76.7459221800018,53556.67783968
2023-06-18,07:43:25.000,169,10986954,13325,0,1687074204,13127.128415649997,76.75297131000116,53556.64290408001
2023-06-18,07:43:26.000,169,10986976,13605,0,1687074205,13127.148624579997,76.7459221800018,53556.76867224
2023-06-18,07:43:27.000,169,10987044,13405,0,1687074206,13127.195778749992,76.76706956999988,53556.789633600005
2023-06-18,07:43:28.000,169,10986998,13165,0,1687074207,13127.162097200002,76.7459221800018,53556.73373664001
2023-06-18,07:43:29.000,169,10986981,12925,0,1687074208,13127.135151959992,76.73182392000308,53556.719762400004
2023-06-18,07:43:30.000,169,10987060,13005,0,1687074209,13127.162097200002,76.73887305000244,53556.80360784
2023-06-18,07:43:31.000,169,10986994,13325,0,1687074210,13127.162097200002,76.73182392000308,53556.754698
2023-06-18,07:43:32.000,169,10986999,13605,0,1687074211,13127.155360889992,76.73887305000244,53556.76867224
2023-06-18,07:43:33.000,169,10986945,13285,0,1687074212,13127.168833509997,76.73182392000308,53556.72674952
2023-06-18,07:43:34.000,169,10986955,13205,0,1687074213,13127.141888270002,76.73182392000308,53556.789633600005
2023-06-18,07:43:35.000,169,10986990,13285,0,1687074214,13127.162097200002,76.73182392000308,53556.76867224
2023-06-18,07:43:36.000,169,10986993,13085,0,1687074215,13127.168833509997,76.73182392000308,53556.81758208
2023-06-18,07:43:37.000,169,10986997,13485,0,1687074216,13127.162097200002,76.76002044000052,53556.789633600005
2023-06-18,07:43:38.000,169,10987015,13205,0,1687074217,13127.162097200002,76.7459221800018,53556.79662072
2023-06-18,07:43:39.000,169,10986970,13405,0,1687074218,13127.081261480002,76.77411869999924,53556.68482680001
2023-06-18,07:43:40.000,169,10986981,13445,0,1687074219,13127.148624579997,76.76706956999988,53556.740723760005
2023-06-18,07:43:41.000,169,10987006,13245,0,1687074220,13127.168833509997,76.76706956999988,53556.719762400004
2023-06-18,07:43:42.000,169,10986997,13165,0,1687074221,13127.141888270002,76.73887305000244,53556.83155632001
2023-06-18,07:43:43.000,169,10986979,13405,0,1687074222,13127.135151959992,76.73182392000308,53556.76867224
2023-06-18,07:43:44.000,169,10987007,13405,0,1687074223,13127.128415649997,76.72477479000372,53556.740723760005
2023-06-18,07:43:45.000,169,10987001,13085,0,1687074224,13127.189042439997,76.7459221800018,53556.838543440004
2023-06-18,07:43:46.000,169,10986994,13245,0,1687074225,13127.148624579997,76.73182392000308,53556.83155632001
2023-06-18,07:43:47.000,169,10986948,13205,0,1687074226,13127.162097200002,76.73887305000244,53556.81059496001
2023-06-18,07:43:48.000,169,10987003,13205,0,1687074227,13127.081261480002,76.71067652999773,53556.79662072
2023-06-18,07:43:49.000,169,10986968,13405,0,1687074228,13127.094734099992,76.71772566000436,53556.74771088
2023-06-18,07:43:50.000,169,10986984,13445,0,1687074229,13127.121679340002,76.70362739999837,53556.85251768001
2023-06-18,07:43:51.000,169,10986993,13285,0,1687074230,13127.141888270002,76.71067652999773,53556.86649192
2023-06-18,07:43:52.000,169,10986977,13325,0,1687074231,13127.135151959992,76.68248001000029,53556.908414640006
2023-06-18,07:43:53.000,169,10986966,13165,0,1687074232,13127.114943029992,76.66838175000157,53556.84553056
2023-06-18,07:43:54.000,169,10987008,13125,0,1687074233,13127.067788859997,76.68248001000029,53556.77565936
2023-06-18,07:43:55.000,169,10986998,13285,0,1687074234,13127.067788859997,76.65428349000285,53556.86649192
2023-06-18,07:43:56.000,169,10986971,13565,0,1687074235,13127.074525169992,76.63313610000478,53556.87347904
2023-06-18,07:43:57.000,169,10987043,13405,0,1687074236,13127.054316239992,76.62608696999814,53556.838543440004
2023-06-18,07:43:58.000,169,10986967,13445,0,1687074237,13127.007162069996,76.60493958000006,53556.83155632001
2023-06-18,07:43:59.000,169,10987003,13285,0,1687074238,13126.966744209996,76.60493958000006,53556.81758208
2023-06-18,07:44:00.000,169,10987000,13525,0,1687074239,13127.020634690001,76.58379219000199,53556.86649192
2023-06-18,07:44:01.000,169,10986956,13325,0,1687074240,13127.054316239992,76.54854653999791,53556.95033736001
2023-06-18,07:44:02.000,169,10986986,13245,0,1687074241,13127.047579929997,76.54149740999856,53556.93636312
2023-06-18,07:44:03.000,169,10986986,13405,0,1687074242,13127.000425760001,76.50625176000176,53556.87347904
2023-06-18,07:44:04.000,169,10987006,13285,0,1687074243,13126.980216830001,76.54149740999856,53556.85251768001
2023-06-18,07:44:05.000,169,10987004,13525,0,1687074244,13126.993689449992,76.50625176000176,53556.838543440004
2023-06-18,07:44:06.000,169,10987024,13245,0,1687074245,13127.054316239992,76.48510437000368,53556.9643116
2023-06-18,07:44:07.000,169,10986984,13125,0,1687074246,13127.061052550001,76.4992026300024,53556.9643116
2023-06-18,07:44:08.000,169,10986990,13285,0,1687074247,13127.034107309992,76.48510437000368,53556.95033736001
2023-06-18,07:44:09.000,169,10987012,13285,0,1687074248,13127.007162069996,76.47100610999769,53556.87347904
2023-06-18,07:44:10.000,169,10987015,13125,0,1687074249,13127.061052550001,76.44280959000025,53556.9643116
2023-06-18,07:44:11.000,169,10986975,13165,0,1687074250,13127.000425760001,76.46395697999833,53556.92238888
2023-06-18,07:44:12.000,169,10986954,13565,0,1687074251,13127.013898379992,76.43576046000089,53556.92937600001
2023-06-18,07:44:13.000,169,10986969,13685,0,1687074252,13126.980216830001,76.42871133000153,53556.83155632001
2023-06-18,07:44:14.000,169,10986969,13165,0,1687074253,13126.939798970001,76.4005148100041,53556.84553056
2023-06-18,07:44:15.000,169,10986993,13205,0,1687074254,13126.993689449992,76.36526916000003,53556.93636312
2023-06-18,07:44:16.000,169,10986962,13365,0,1687074255,13127.000425760001,76.37231828999938,53556.97828584001
2023-06-18,07:44:17.000,169,10986980,13525,0,1687074256,13126.980216830001,76.32297438000387,53556.94335024
2023-06-18,07:44:18.000,169,10987022,13285,0,1687074257,13126.946535279996,76.32297438000387,53556.92238888
2023-06-18,07:44:19.000,169,10986981,13205,0,1687074258,13126.87917218,76.32297438000387,53556.859504800006
2023-06-18,07:44:20.000,169,10986958,13205,0,1687074259,13126.865699559996,76.33707264000259,53556.859504800006
2023-06-18,07:44:21.000,169,10986983,13005,0,1687074260,13126.83875432,76.33002351000323,53556.86649192
2023-06-18,07:44:22.000,169,10987017,12925,0,1687074261,13126.885908489996,76.2877287299998,53556.8944404
2023-06-18,07:44:23.000,169,10986954,13245,0,1687074262,13126.845490629996,76.29477785999916,53556.86649192
2023-06-18,07:44:24.000,169,10986999,13085,0,1687074263,13126.83875432,76.30182698999852,53556.87347904
2023-06-18,07:44:25.000,169,10987002,13085,0,1687074264,13126.81854539,76.2877287299998,53556.91540176
2023-06-18,07:44:26.000,169,10986996,13245,0,1687074265,13126.845490629996,76.252483080003,53556.91540176
2023-06-18,07:44:27.000,169,10987004,13405,0,1687074266,13126.83875432,76.252483080003,53556.92238888
2023-06-18,07:44:28.000,169,10986976,13285,0,1687074267,13126.825281699996,76.252483080003,53556.87347904
2023-06-18,07:44:29.000,169,10986976,13125,0,1687074268,13126.724237049995,76.25953221000236,53556.8944404
2023-06-18,07:44:30.000,169,10986978,13285,0,1687074269,13126.71750074,76.23838482000428,53556.87347904
2023-06-18,07:44:31.000,169,10986962,13285,0,1687074270,13126.75118228999,76.23133568999765,53556.97828584001
2023-06-18,07:44:32.000,169,10987017,13165,0,1687074271,13126.744445979995,76.1890409100015,53556.92238888
2023-06-18,07:44:33.000,169,10987037,12925,0,1687074272,13126.69055549999,76.22428655999829,53556.83155632001
2023-06-18,07:44:34.000,169,10987029,13325,0,1687074273,13126.683819189995,76.1890409100015,53556.838543440004
2023-06-18,07:44:35.000,169,10987077,13205,0,1687074274,13126.67708288,76.18199178000214,53556.83155632001
2023-06-18,07:44:36.000,169,10987013,12925,0,1687074275,13126.663610259995,76.1537952600047,53556.85251768001
2023-06-18,07:44:37.000,169,10986975,13325,0,1687074276,13126.60971977999,76.1890409100015,53556.789633600005
2023-06-18,07:44:38.000,169,10987011,13285,0,1687074277,13126.63666502,76.16084439000406,53556.85251768001
2023-06-18,07:44:39.000,169,10986968,12885,0,1687074278,13126.59624716,76.1396969999987,53556.79662072
2023-06-18,07:44:40.000,169,10987040,13045,0,1687074279,13126.5558293,76.13264786999935,53556.754698
2023-06-18,07:44:41.000,169,10986956,13285,0,1687074280,13126.57603823,76.09740222000255,53556.8944404
2023-06-18,07:44:42.000,169,10987033,13245,0,1687074281,13126.56930191999,76.09740222000255,53556.84553056
2023-06-18,07:44:43.000,169,10987013,13165,0,1687074282,13126.53562037,76.11150048000127,53556.859504800006
2023-06-18,07:44:44.000,169,10987004,13125,0,1687074283,13126.481729889994,76.11854961000063,53556.79662072
2023-06-18,07:44:45.000,169,10987030,12885,0,1687074284,13126.441312029994,76.16084439000406,53556.74771088
2023-06-18,07:44:46.000,169,10987011,13245,0,1687074285,13126.48846619999,76.11854961000063,53556.81059496001
2023-06-18,07:44:47.000,169,10986991,13285,0,1687074286,13126.481729889994,76.11854961000063,53556.81059496001
2023-06-18,07:44:48.000,169,10986994,13365,0,1687074287,13126.400894169994,76.08330396000383,53556.77565936
2023-06-18,07:44:49.000,169,10986947,13245,0,1687074288,13126.360476309994,76.05510743999912,53556.76867224
2023-06-18,07:44:50.000,169,10987051,12925,0,1687074289,13126.40763047999,76.0410091800004,53556.81059496001
2023-06-18,07:44:51.000,169,10986947,13365,0,1687074290,13126.347003689989,76.06215656999848,53556.79662072
2023-06-18,07:44:52.000,169,10986999,13085,0,1687074291,13126.306585829989,76.04805830999976,53556.81758208
2023-06-18,07:44:53.000,169,10987001,13125,0,1687074292,13126.293113209998,76.0410091800004,53556.740723760005
2023-06-18,07:44:54.000,169,10986962,13085,0,1687074293,13126.178595939993,76.01281266000296,53556.691813920006
2023-06-18,07:44:55.000,169,10987007,13485,0,1687074294,13126.192068559998,76.0057635300036,53556.71277528001
2023-06-18,07:44:56.000,169,10987004,13205,0,1687074295,13126.198804869993,75.97051787999953,53556.740723760005
2023-06-18,07:44:57.000,169,10986999,13285,0,1687074296,13126.219013799993,75.99166527000489,53556.70578816
2023-06-18,07:44:58.000,169,10986983,13285,0,1687074297,13126.192068559998,75.97051787999953,53556.66386544001
2023-06-18,07:44:59.000,169,10986988,13085,0,1687074298,13126.077551289993,75.99166527000489,53556.61495560001
2023-06-18,07:45:00.000,169,10987008,13285,0,1687074299,13126.057342359993,75.98461613999825,53556.621942720005
2023-06-18,07:45:01.000,169,10986979,13085,0,1687074300,13126.084287600002,75.99166527000489,53556.6498912
2023-06-18,07:45:02.000,169,10986989,13365,0,1687074301,13126.070814979998,76.0057635300036,53556.65687832
2023-06-18,07:45:03.000,169,10986989,12925,0,1687074302,13126.010188189997,76.04805830999976,53556.62892984
2023-06-18,07:45:04.000,169,10986995,13165,0,1687074303,13125.996715569992,76.02691092000168,53556.58700712
2023-06-18,07:45:05.000,169,10986976,13285,0,1687074304,13125.989979259997,76.01281266000296,53556.60098136
2023-06-18,07:45:06.000,169,10987020,13125,0,1687074305,13125.996715569992,75.98461613999825,53556.59399424001
2023-06-18,07:45:07.000,169,10987006,13365,0,1687074306,13125.963034020002,76.01281266000296,53556.60796848
2023-06-18,07:45:08.000,169,10987010,13245,0,1687074307,13125.902407230002,76.01986179000232,53556.54508440001
2023-06-18,07:45:09.000,169,10986969,13045,0,1687074308,13125.875461989992,75.99871440000425,53556.54508440001
2023-06-18,07:45:10.000,169,10986995,13125,0,1687074309,13125.861989370002,76.0410091800004,53556.621942720005
2023-06-18,07:45:11.000,169,10986977,13245,0,1687074310,13125.841780440001,76.05510743999912,53556.61495560001
2023-06-18,07:45:12.000,169,10987013,13445,0,1687074311,13125.828307819997,76.04805830999976,53556.51713592001
2023-06-18,07:45:13.000,169,10987019,13205,0,1687074312,13125.868725679997,76.03396005000104,53556.573032880005
2023-06-18,07:45:14.000,169,10987000,13125,0,1687074313,13125.781153650001,76.01986179000232,53556.54508440001
2023-06-18,07:45:15.000,169,10986975,13245,0,1687074314,13125.781153650001,76.01986179000232,53556.48918744
2023-06-18,07:45:16.000,169,10986964,13005,0,1687074315,13125.760944720001,76.0410091800004,53556.53809728
2023-06-18,07:45:17.000,169,10987016,13365,0,1687074316,13125.747472099996,76.02691092000168,53556.59399424001
2023-06-18,07:45:18.000,169,10986992,13285,0,1687074317,13125.65990007,76.04805830999976,53556.48918744
2023-06-18,07:45:19.000,169,10986946,13205,0,1687074318,13125.686845309996,76.08330396000383,53556.46822608
2023-06-18,07:45:20.000,169,10987010,13245,0,1687074319,13125.686845309996,76.04805830999976,53556.48220032
2023-06-18,07:45:21.000,169,10986984,13125,0,1687074320,13125.686845309996,76.06215656999848,53556.5101488
2023-06-18,07:45:22.000,169,10987050,13205,0,1687074321,13125.65990007,76.05510743999912,53556.503161680004
2023-06-18,07:45:23.000,169,10986978,13085,0,1687074322,13125.585800659996,76.10445135000191,53556.46822608
2023-06-18,07:45:24.000,169,10987004,13245,0,1687074323,13125.545382799995,76.08330396000383,53556.4402776
2023-06-18,07:45:25.000,169,10986977,13285,0,1687074324,13125.504964939995,76.11150048000127,53556.42630336001
2023-06-18,07:45:26.000,169,10986992,13005,0,1687074325,13125.49822863,76.07625483000447,53556.41232912
2023-06-18,07:45:27.000,169,10987015,13205,0,1687074326,13125.484756009995,76.12559873999999,53556.47521320001
2023-06-18,07:45:28.000,169,10987010,13125,0,1687074327,13125.49822863,76.12559873999999,53556.47521320001
2023-06-18,07:45:29.000,169,10986983,13485,0,1687074328,13125.41065659999,76.14674612999806,53556.384380640004
2023-06-18,07:45:30.000,169,10987020,12965,0,1687074329,13125.403920289995,76.16084439000406,53556.42630336001
2023-06-18,07:45:31.000,169,10987021,12805,0,1687074330,13125.363502429995,76.21018829999957,53556.405342000005
2023-06-18,07:45:32.000,169,10986997,13285,0,1687074331,13125.37023873999,76.19609004000085,53556.384380640004
2023-06-18,07:45:33.000,169,10986990,13285,0,1687074332,13125.30961194999,76.23133568999765,53556.41931624
2023-06-18,07:45:34.000,169,10987000,13285,0,1687074333,13125.24898515999,76.252483080003,53556.27957384001
2023-06-18,07:45:35.000,169,10986951,13085,0,1687074334,13125.181622059994,76.22428655999829,53556.31450944
2023-06-18,07:45:36.000,169,10986972,13085,0,1687074335,13125.242248849994,76.22428655999829,53556.34944504001
2023-06-18,07:45:37.000,169,10986981,13205,0,1687074336,13125.18835836999,76.25953221000236,53556.3704064
2023-06-18,07:45:38.000,169,10986996,13085,0,1687074337,13125.127731579989,76.23133568999765,53556.3704064
2023-06-18,07:45:39.000,169,10986953,13125,0,1687074338,13125.026686929989,76.28067960000044,53556.3005352
2023-06-18,07:45:40.000,169,10987003,13325,0,1687074339,13125.006477999988,76.29477785999916,53556.27258672
2023-06-18,07:45:41.000,169,10987004,13125,0,1687074340,13124.959323829993,76.30182698999852,53556.25861248001
2023-06-18,07:45:42.000,169,10987014,12845,0,1687074341,13124.952587519998,76.30182698999852,53556.29354808
2023-06-18,07:45:43.000,169,10987000,13245,0,1687074342,13124.885224420002,76.34412177000195,53556.3005352
2023-06-18,07:45:44.000,169,10987022,13125,0,1687074343,13124.831333939997,76.33707264000259,53556.24463824
2023-06-18,07:45:45.000,169,10987057,13445,0,1687074344,13124.858279179993,76.31592525000451,53556.2655996
2023-06-18,07:45:46.000,169,10986992,12925,0,1687074345,13124.831333939997,76.30182698999852,53556.25162536
2023-06-18,07:45:47.000,169,10987028,13085,0,1687074346,13124.716816669992,76.3511709000013,53556.24463824
2023-06-18,07:45:48.000,169,10986983,13245,0,1687074347,13124.649453569997,76.36526916000003,53556.20271552
2023-06-18,07:45:49.000,169,10986961,13285,0,1687074348,13124.602299400001,76.37936741999874,53556.14681856
2023-06-18,07:45:50.000,169,10987000,13405,0,1687074349,13124.595563089992,76.36526916000003,53556.1957284
2023-06-18,07:45:51.000,169,10986983,13085,0,1687074350,13124.588826779996,76.37231828999938,53556.20271552
2023-06-18,07:45:52.000,169,10986998,13365,0,1687074351,13124.582090470001,76.35822003000067,53556.20271552
2023-06-18,07:45:53.000,169,10987001,13245,0,1687074352,13124.501254750001,76.4005148100041,53556.14681856
2023-06-18,07:45:54.000,169,10987035,13325,0,1687074353,13124.467573199996,76.37936741999874,53556.1258572
2023-06-18,07:45:55.000,169,10986998,13125,0,1687074354,13124.427155339996,76.37231828999938,53556.07694736
2023-06-18,07:45:56.000,169,10986984,13525,0,1687074355,13124.35979224,76.34412177000195,53556.09790872
2023-06-18,07:45:57.000,169,10987006,12925,0,1687074356,13124.33958331,76.3511709000013,53556.04899888
2023-06-18,07:45:58.000,169,10987004,13365,0,1687074357,13124.23180234999,76.4005148100041,53556.03502464
2023-06-18,07:45:59.000,169,10986998,13085,0,1687074358,13124.21832973,76.37231828999938,53556.04201176001
2023-06-18,07:46:00.000,169,10987007,13165,0,1687074359,13124.23180234999,76.34412177000195,53556.04899888
2023-06-18,07:46:01.000,169,10987005,12925,0,1687074360,13124.17117555999,76.37231828999938,53556.000089040004
2023-06-18,07:46:02.000,169,10987053,13525,0,1687074361,13124.13075769999,76.37231828999938,53556.03502464
2023-06-18,07:46:03.000,169,10986987,13245,0,1687074362,13124.07686722,76.34412177000195,53555.95816632
2023-06-18,07:46:04.000,169,10986950,13285,0,1687074363,13124.00950411999,76.33707264000259,53555.89528224001
2023-06-18,07:46:05.000,169,10987019,13285,0,1687074364,13123.935404709999,76.37231828999938,53555.881308
2023-06-18,07:46:06.000,169,10986992,13045,0,1687074365,13123.955613639999,76.37936741999874,53555.965153439996
2023-06-18,07:46:07.000,169,10987003,13165,0,1687074366,13123.942141019994,76.40756394000346,53555.97214056001
2023-06-18,07:46:08.000,169,10987011,13085,0,1687074367,13123.874777919998,76.37231828999938,53555.93021784
2023-06-18,07:46:09.000,169,10986960,13165,0,1687074368,13123.800678509993,76.33707264000259,53555.87432088001
2023-06-18,07:46:10.000,169,10987021,13645,0,1687074369,13123.807414819988,76.4005148100041,53555.881308
2023-06-18,07:46:11.000,169,10987013,13125,0,1687074370,13123.726579099988,76.3864165499981,53555.8114368
2023-06-18,07:46:12.000,169,10987004,13085,0,1687074371,13123.645743380002,76.37231828999938,53555.783488320005
2023-06-18,07:46:13.000,169,10986963,13405,0,1687074372,13123.625534450002,76.34412177000195,53555.86034664
2023-06-18,07:46:14.000,169,10986971,13365,0,1687074373,13123.558171349992,76.37231828999938,53555.7415656
2023-06-18,07:46:15.000,169,10986977,13045,0,1687074374,13123.524489800002,76.37936741999874,53555.734578480005
2023-06-18,07:46:16.000,169,10986972,13085,0,1687074375,13123.564907660002,76.3511709000013,53555.783488320005
2023-06-18,07:46:17.000,169,10986980,13285,0,1687074376,13123.531226109997,76.4005148100041,53555.77650120001
2023-06-18,07:46:18.000,169,10987011,13045,0,1687074377,13123.484071940002,76.4005148100041,53555.71361712
2023-06-18,07:46:19.000,169,10986973,13445,0,1687074378,13123.349345739996,76.4005148100041,53555.67868152001
2023-06-18,07:46:20.000,169,10986961,13085,0,1687074379,13123.376290979992,76.4005148100041,53555.67868152001
2023-06-18,07:46:21.000,169,10986975,13285,0,1687074380,13123.322400500001,76.42166220000217,53555.62278456
2023-06-18,07:46:22.000,169,10987034,13325,0,1687074381,13123.302191570001,76.42166220000217,53555.67868152001
2023-06-18,07:46:23.000,169,10986978,13325,0,1687074382,13123.22135585,76.44280959000025,53555.65772016001
2023-06-18,07:46:24.000,169,10986983,13245,0,1687074383,13123.20114692,76.44985871999961,53555.62278456
2023-06-18,07:46:25.000,169,10987012,13485,0,1687074384,13123.187674299996,76.45690784999897,53555.54592624
2023-06-18,07:46:26.000,169,10986966,13285,0,1687074385,13123.15399274999,76.45690784999897,53555.53893912001
2023-06-18,07:46:27.000,169,10986959,13125,0,1687074386,13123.11357488999,76.47805524000432,53555.57387472
2023-06-18,07:46:28.000,169,10986984,13245,0,1687074387,13123.01253023999,76.47805524000432,53555.50400352
2023-06-18,07:46:29.000,169,10986991,12925,0,1687074388,13123.01253023999,76.48510437000368,53555.462080799996
2023-06-18,07:46:30.000,169,10987011,13085,0,1687074389,13123.005793929995,76.47805524000432,53555.49002928001
2023-06-18,07:46:31.000,169,10987020,13165,0,1687074390,13123.005793929995,76.4992026300024,53555.52496488
2023-06-18,07:46:32.000,169,10986949,13325,0,1687074391,13122.93843083,76.5344482799992,53555.51099064001
2023-06-18,07:46:33.000,169,10986980,13405,0,1687074392,13122.87106772999,76.52739914999984,53555.462080799996
2023-06-18,07:46:34.000,169,10987023,13405,0,1687074393,13122.776759389999,76.52035002000048,53555.40618384
2023-06-18,07:46:35.000,169,10986993,13165,0,1687074394,13122.776759389999,76.4992026300024,53555.34329976001
2023-06-18,07:46:36.000,169,10986993,13405,0,1687074395,13122.74981414999,76.52035002000048,53555.39220960001
2023-06-18,07:46:37.000,169,10987008,13365,0,1687074396,13122.736341529999,76.50625176000176,53555.37124824001
2023-06-18,07:46:38.000,169,10986967,13205,0,1687074397,13122.621824259993,76.52035002000048,53555.33631264
2023-06-18,07:46:39.000,169,10987000,13045,0,1687074398,13122.594879019998,76.4992026300024,53555.30836416
2023-06-18,07:46:40.000,169,10987013,13365,0,1687074399,13122.601615329993,76.48510437000368,53555.2874028
2023-06-18,07:46:41.000,169,10986988,13205,0,1687074400,13122.561197469993,76.48510437000368,53555.329325520004
2023-06-18,07:46:42.000,169,10986943,13205,0,1687074401,13122.493834369998,76.51330089000112,53555.2175316
2023-06-18,07:46:43.000,169,10986993,13165,0,1687074402,13122.460152819993,76.47805524000432,53555.21054448
2023-06-18,07:46:44.000,169,10986987,13165,0,1687074403,13122.379317099992,76.47805524000432,53555.15464752001
2023-06-18,07:46:45.000,169,10986988,13365,0,1687074404,13122.365844480002,76.45690784999897,53555.08477632001
2023-06-18,07:46:46.000,169,10986983,13245,0,1687074405,13122.379317099992,76.46395697999833,53555.17560888001
2023-06-18,07:46:47.000,169,10986982,13245,0,1687074406,13122.345635550002,76.45690784999897,53555.10573768001
2023-06-18,07:46:48.000,169,10987005,13285,0,1687074407,13122.352371859997,76.42871133000153,53555.112724800005
2023-06-18,07:46:49.000,169,10987001,13085,0,1687074408,13122.325426620002,76.42871133000153,53555.0428536
2023-06-18,07:46:50.000,169,10986974,13365,0,1687074409,13122.305217690002,76.41461307000282,53555.00791800001
2023-06-18,07:46:51.000,169,10986986,13165,0,1687074410,13122.271536139997,76.3864165499981,53554.91708544001
2023-06-18,07:46:52.000,169,10986967,12925,0,1687074411,13122.231118279997,76.37231828999938,53554.93804680001
2023-06-18,07:46:53.000,169,10987017,13205,0,1687074412,13122.217645659992,76.33707264000259,53554.91009832
2023-06-18,07:46:54.000,169,10987006,12925,0,1687074413,13122.143546250001,76.3511709000013,53554.86118848
2023-06-18,07:46:55.000,169,10987040,13405,0,1687074414,13122.163755180001,76.31592525000451,53554.81227864
2023-06-18,07:46:56.000,169,10986978,13045,0,1687074415,13122.183964110001,76.30887611999788,53554.86118848
2023-06-18,07:46:57.000,169,10986950,13205,0,1687074416,13122.190700419997,76.28067960000044,53554.79830440001
2023-06-18,07:46:58.000,169,10986963,13205,0,1687074417,13122.163755180001,76.30182698999852,53554.777343040005
2023-06-18,07:46:59.000,169,10987001,12965,0,1687074418,13122.116601009991,76.2877287299998,53554.63061352001
2023-06-18,07:47:00.000,169,10986935,13205,0,1687074419,13122.136809939992,76.28067960000044,53554.609652160005
2023-06-18,07:47:01.000,169,10986979,13445,0,1687074420,13122.224381970002,76.21723742999893,53554.63061352001
2023-06-18,07:47:02.000,169,10986987,13125,0,1687074421,13122.210909349997,76.21723742999893,53554.65157488001
2023-06-18,07:47:03.000,169,10987031,13205,0,1687074422,13122.224381970002,76.16084439000406,53554.56772944
2023-06-18,07:47:04.000,169,10986993,13285,0,1687074423,13122.224381970002,76.11150048000127,53554.560742320005
2023-06-18,07:47:05.000,169,10986996,13605,0,1687074424,13122.352371859997,76.08330396000383,53554.54676808
2023-06-18,07:47:06.000,169,10987001,13365,0,1687074425,13122.345635550002,76.08330396000383,53554.49785824
2023-06-18,07:47:07.000,169,10987013,13365,0,1687074426,13122.352371859997,76.02691092000168,53554.40702568
2023-06-18,07:47:08.000,169,10986998,13085,0,1687074427,13122.325426620002,76.05510743999912,53554.35112872
2023-06-18,07:47:09.000,169,10987024,13245,0,1687074428,13122.332162929997,75.9775670099989,53554.288244639996
2023-06-18,07:47:10.000,169,10986951,13285,0,1687074429,13122.365844480002,75.89297744999931,53554.33715448001
2023-06-18,07:47:11.000,169,10987019,13245,0,1687074430,13122.439943889993,75.87183006000123,53554.344141600006
2023-06-18,07:47:12.000,169,10986988,13245,0,1687074431,13122.460152819993,75.87183006000123,53554.323180240004
2023-06-18,07:47:13.000,169,10987019,13445,0,1687074432,13122.487098060003,75.80838788999972,53554.25330904
2023-06-18,07:47:14.000,169,10987003,13205,0,1687074433,13122.487098060003,75.75904398000421,53554.134528
2023-06-18,07:47:15.000,169,10987026,13285,0,1687074434,13122.480361749993,75.74494571999821,53554.03670832
2023-06-18,07:47:16.000,169,10986994,13365,0,1687074435,13122.527515919988,75.73789658999885,53554.02972120001
2023-06-18,07:47:17.000,169,10987040,13085,0,1687074436,13122.621824259993,75.6956018100027,53554.01574696
2023-06-18,07:47:18.000,169,10987010,13285,0,1687074437,13122.621824259993,75.72379833000014,53554.008759840006
2023-06-18,07:47:19.000,169,10986985,13165,0,1687074438,13122.642033189994,75.70265094000206,53553.938888640005
2023-06-18,07:47:20.000,169,10987044,13365,0,1687074439,13122.621824259993,75.66035615999863,53553.90395304
2023-06-18,07:47:21.000,169,10986995,13165,0,1687074440,13122.716132599999,75.64625789999991,53553.91094016001
2023-06-18,07:47:22.000,169,10986985,13245,0,1687074441,13122.736341529999,75.67445442000462,53553.87600456
2023-06-18,07:47:23.000,169,10987001,13125,0,1687074442,13122.81044093999,75.67445442000462,53553.785171999996
2023-06-18,07:47:24.000,169,10987028,13205,0,1687074443,13122.79023200999,75.68150355000398,53553.722287920005
2023-06-18,07:47:25.000,169,10987015,13245,0,1687074444,13122.83738618,75.73789658999885,53553.68735232
2023-06-18,07:47:26.000,169,10987007,13245,0,1687074445,13122.91148558999,75.70970007000142,53553.722287920005
2023-06-18,07:47:27.000,169,10986973,13005,0,1687074446,13122.985584999995,75.70970007000142,53553.68735232
2023-06-18,07:47:28.000,169,10987024,13445,0,1687074447,13122.985584999995,75.74494571999821,53553.610494
2023-06-18,07:47:29.000,169,10986954,13045,0,1687074448,13123.046211789995,75.73789658999885,53553.62446824001
2023-06-18,07:47:30.000,169,10987041,13005,0,1687074449,13123.1203112,75.76609311000357,53553.603506880005
2023-06-18,07:47:31.000,169,10986999,13085,0,1687074450,13123.187674299996,75.75199485000485,53553.53363568
2023-06-18,07:47:32.000,169,10986991,13085,0,1687074451,13123.20114692,75.81543701999908,53553.51966144
2023-06-18,07:47:33.000,169,10986989,13245,0,1687074452,13123.24156478,75.83658441000443,53553.46376448
2023-06-18,07:47:34.000,169,10987020,13205,0,1687074453,13123.255037399991,75.8436335400038,53553.40786752001
2023-06-18,07:47:35.000,169,10986972,13245,0,1687074454,13123.349345739996,75.80838788999972,53553.4008804
2023-06-18,07:47:36.000,169,10986985,13165,0,1687074455,13123.477335629992,75.80838788999972,53553.40786752001
2023-06-18,07:47:37.000,169,10987002,13165,0,1687074456,13123.598589209992,75.794289630001,53553.435816000005
2023-06-18,07:47:38.000,169,10987054,12725,0,1687074457,13123.632270759997,75.89297744999931,53553.37991904001
2023-06-18,07:47:39.000,169,10987019,13005,0,1687074458,13123.740051719993,75.90707570999803,53553.28209936001
2023-06-18,07:47:40.000,169,10987003,13285,0,1687074459,13123.820887439993,75.92117397000402,53553.268125120005
2023-06-18,07:47:41.000,169,10986994,13285,0,1687074460,13123.921932089994,75.90002657999867,53553.317034960004
2023-06-18,07:47:42.000,169,10987023,13085,0,1687074461,13124.00950411999,75.83658441000443,53553.25415088
2023-06-18,07:47:43.000,169,10986997,13285,0,1687074462,13124.09707615,75.8295352799978,53553.19126680001
2023-06-18,07:47:44.000,169,10986971,13125,0,1687074463,13124.23180234999,75.75904398000421,53553.2960736
2023-06-18,07:47:45.000,169,10986963,13205,0,1687074464,13124.31263806999,75.794289630001,53553.25415088
2023-06-18,07:47:46.000,169,10987043,13365,0,1687074465,13124.386737479996,75.72379833000014,53553.23318952
2023-06-18,07:47:47.000,169,10986994,13445,0,1687074466,13124.406946409996,75.74494571999821,53553.20524104
2023-06-18,07:47:48.000,169,10987015,13445,0,1687074467,13124.427155339996,75.71674920000078,53553.17729256
2023-06-18,07:47:49.000,169,10987046,13165,0,1687074468,13124.541672610001,75.66740528999799,53553.19126680001
2023-06-18,07:47:50.000,169,10986982,13085,0,1687074469,13124.534936299991,75.58986485999776,53553.19126680001
2023-06-18,07:47:51.000,169,10987010,13165,0,1687074470,13124.588826779996,75.50527529999817,53553.149344080004
2023-06-18,07:47:52.000,169,10987028,13365,0,1687074471,13124.649453569997,75.39248922000115,53553.219215280005
2023-06-18,07:47:53.000,169,10987009,13365,0,1687074472,13124.662926190002,75.32904704999964,53553.28209936001
2023-06-18,07:47:54.000,169,10987006,13325,0,1687074473,13124.582090470001,75.27265401000477,53553.149344080004
2023-06-18,07:47:55.000,169,10986991,13325,0,1687074474,13124.649453569997,75.26560487999814,53553.19126680001
2023-06-18,07:47:56.000,169,10986970,13165,0,1687074475,13124.635980949992,75.23035923000134,53553.170305440006
2023-06-18,07:47:57.000,169,10986969,13245,0,1687074476,13124.696607739992,75.18806444999791,53553.149344080004
2023-06-18,07:47:58.000,169,10987015,13325,0,1687074477,13124.642717260002,75.11757315000432,53553.05851152
2023-06-18,07:47:59.000,169,10987016,13285,0,1687074478,13124.662926190002,75.01888532999874,53553.08646
2023-06-18,07:48:00.000,169,10986975,13285,0,1687074479,13124.750498219997,74.89905012000236,53553.1563312
2023-06-18,07:48:01.000,169,10986996,13125,0,1687074480,13124.750498219997,74.80741143000341,53553.149344080004
2023-06-18,07:48:02.000,169,10987009,13125,0,1687074481,13124.716816669992,74.80036230000405,53553.11440848001
2023-06-18,07:48:03.000,169,10986945,13245,0,1687074482,13124.710080359997,74.82150969000213,53553.12139560001
2023-06-18,07:48:04.000,169,10986980,12925,0,1687074483,13124.662926190002,74.80741143000341,53553.00960168
2023-06-18,07:48:05.000,169,10987013,13205,0,1687074484,13124.683135120002,74.7792149099987,53553.0165888
2023-06-18,07:48:06.000,169,10987000,13285,0,1687074485,13124.669662499997,74.70167447999847,53553.05851152
2023-06-18,07:48:07.000,169,10986962,13325,0,1687074486,13124.642717260002,74.6452814400036,53553.08646
2023-06-18,07:48:08.000,169,10986990,13165,0,1687074487,13124.582090470001,74.60298666000017,53553.05851152
2023-06-18,07:48:09.000,169,10987009,13085,0,1687074488,13124.561881540001,74.62413404999825,53553.00960168
2023-06-18,07:48:10.000,169,10987026,13525,0,1687074489,13124.568617849996,74.6452814400036,53553.07248576001
2023-06-18,07:48:11.000,169,10987021,13325,0,1687074490,13124.541672610001,74.71577274000447,53553.03755016
2023-06-18,07:48:12.000,169,10986985,13285,0,1687074491,13124.48104582,74.73692013000255,53553.02357592001
2023-06-18,07:48:13.000,169,10987001,13325,0,1687074492,13124.454100579991,74.7439692600019,53552.95370472001
2023-06-18,07:48:14.000,169,10986987,13525,0,1687074493,13124.326110689995,74.75101839000126,53552.91876912
2023-06-18,07:48:15.000,169,10986985,13245,0,1687074494,13124.31263806999,74.7439692600019,53552.932743360005
2023-06-18,07:48:16.000,169,10986967,13245,0,1687074495,13124.37326485999,74.80036230000405,53552.99562744001
2023-06-18,07:48:17.000,169,10986962,13285,0,1687074496,13124.38000117,74.88495186000364,53552.96767896
2023-06-18,07:48:18.000,169,10987036,13005,0,1687074497,13124.37326485999,74.99773794000066,53552.96767896
2023-06-18,07:48:19.000,169,10986967,13485,0,1687074498,13124.31263806999,75.11757315000432,53552.89780776
2023-06-18,07:48:20.000,169,10986994,13245,0,1687074499,13124.35305592999,75.20921184000326,53552.89780776
2023-06-18,07:48:21.000,169,10986971,13085,0,1687074500,13124.386737479996,75.31494879000093,53552.95370472001
2023-06-18,07:48:22.000,169,10986958,13525,0,1687074501,13124.35305592999,75.36429270000372,53552.95370472001
2023-06-18,07:48:23.000,169,10986999,13245,0,1687074502,13124.37326485999,75.51232443000481,53552.96069184
2023-06-18,07:48:24.000,169,10986992,13005,0,1687074503,13124.433891649991,75.64625789999991,53552.97466608001
2023-06-18,07:48:25.000,169,10987004,13525,0,1687074504,13124.521463680001,75.76609311000357,53552.99562744001
2023-06-18,07:48:26.000,169,10987019,13285,0,1687074505,13124.555145229991,75.96346875000017,53553.002614560006
2023-06-18,07:48:27.000,169,10986990,13405,0,1687074506,13124.568617849996,76.13264786999935,53552.95370472001
2023-06-18,07:48:28.000,169,10986994,13285,0,1687074507,13124.602299400001,76.27363047000108,53552.883833520005
2023-06-18,07:48:29.000,169,10986978,13445,0,1687074508,13124.615772019992,76.43576046000089,53552.932743360005
2023-06-18,07:48:30.000,169,10986994,13605,0,1687074509,13124.676398809992,76.5344482799992,53553.04453728001
2023-06-18,07:48:31.000,169,10987010,13405,0,1687074510,13124.757234529992,76.66838175000157,53553.10742136
2023-06-18,07:48:32.000,169,10987002,12925,0,1687074511,13124.831333939997,76.81641348000267,53553.07947288
2023-06-18,07:48:33.000,169,10986989,13285,0,1687074512,13124.871751799998,76.99969086000056,53553.12139560001
2023-06-18,07:48:34.000,169,10987063,13005,0,1687074513,13124.898697039993,77.12657520000357,53553.100434240005
2023-06-18,07:48:35.000,169,10986993,13125,0,1687074514,13125.026686929989,77.28165606000402,53553.18427968
2023-06-18,07:48:36.000,169,10987008,13205,0,1687074515,13125.100786339994,77.36624562000361,53553.2262024
2023-06-18,07:48:37.000,169,10986956,13445,0,1687074516,13125.20856729999,77.50722821999807,53553.23318952
2023-06-18,07:48:38.000,169,10987006,13085,0,1687074517,13125.282666709994,77.64116169000044,53553.25415088
2023-06-18,07:48:39.000,169,10986994,13125,0,1687074518,13125.323084569995,77.7609969000041,53553.27511224
2023-06-18,07:48:40.000,169,10986992,13365,0,1687074519,13125.484756009995,77.8596847200024,53553.4008804
2023-06-18,07:48:41.000,169,10987017,13165,0,1687074520,13125.585800659996,77.95132341000135,53553.40786752001
2023-06-18,07:48:42.000,169,10987004,13285,0,1687074521,13125.653163759991,78.05001122999965,53553.4707516
2023-06-18,07:48:43.000,169,10986990,13165,0,1687074522,13125.707054239996,78.12755165999988,53553.505687200006
2023-06-18,07:48:44.000,169,10987023,13165,0,1687074523,13125.760944720001,78.23328861000482,53553.53363568
2023-06-18,07:48:45.000,169,10986973,13685,0,1687074524,13125.794626269992,78.29673077999905,53553.59651976001
2023-06-18,07:48:46.000,169,10986991,13405,0,1687074525,13125.888934609997,78.36017295000056,53553.63844248
2023-06-18,07:48:47.000,169,10986995,13365,0,1687074526,13126.016924499992,78.40951686000335,53553.75722352
2023-06-18,07:48:48.000,169,10987000,13285,0,1687074527,13126.091023909998,78.46590989999822,53553.79914624
2023-06-18,07:48:49.000,169,10987000,13125,0,1687074528,13126.131441769998,78.51525381000101,53553.83408184001
2023-06-18,07:48:50.000,169,10986992,13365,0,1687074529,13126.239222729993,78.55754859000444,53553.89696592
2023-06-18,07:48:51.000,169,10987024,13125,0,1687074530,13126.306585829989,78.59279424000124,53553.89696592
2023-06-18,07:48:52.000,169,10986986,13045,0,1687074531,13126.387421549989,78.59279424000124,53553.987798480004
2023-06-18,07:48:53.000,169,10987006,13285,0,1687074532,13126.44804833999,78.64918728000339,53554.08561816
2023-06-18,07:48:54.000,169,10987033,13085,0,1687074533,13126.47499358,78.64918728000339,53554.01574696
2023-06-18,07:48:55.000,169,10986984,13125,0,1687074534,13126.5558293,78.60689249999996,53554.09959240001
2023-06-18,07:48:56.000,169,10986969,13365,0,1687074535,13126.724237049995,78.55049945999781,53554.21837344001
2023-06-18,07:48:57.000,169,10986981,13325,0,1687074536,13126.81180907999,78.54345032999845,53554.274270400005
2023-06-18,07:48:58.000,169,10987035,12885,0,1687074537,13126.912853729991,78.54345032999845,53554.33016736
2023-06-18,07:48:59.000,169,10987012,13325,0,1687074538,13126.933062659991,78.52230294000037,53554.31619312001
2023-06-18,07:49:00.000,169,10987031,13285,0,1687074539,13127.034107309992,78.49410642000294,53554.35112872
2023-06-18,07:49:01.000,169,10986994,13205,0,1687074540,13127.175569819992,78.46590989999822,53554.4489484
2023-06-18,07:49:02.000,169,10986972,13245,0,1687074541,13127.249669229997,78.43771338000079,53554.46292264001
2023-06-18,07:49:03.000,169,10986995,13085,0,1687074542,13127.357450189993,78.4518116399995,53554.49785824
2023-06-18,07:49:04.000,169,10987019,13245,0,1687074543,13127.478703769993,78.40246773000399,53554.57471656
2023-06-18,07:49:05.000,169,10987003,13125,0,1687074544,13127.579748419994,78.37427120999928,53554.67253624001
2023-06-18,07:49:06.000,169,10987018,13005,0,1687074545,13127.660584139994,78.32492730000376,53554.71445896
2023-06-18,07:49:07.000,169,10986983,12925,0,1687074546,13127.70773830999,78.27558339000097,53554.74240744
2023-06-18,07:49:08.000,169,10986969,13245,0,1687074547,13127.71447462,78.23328861000482,53554.67253624001
2023-06-18,07:49:09.000,169,10987024,13085,0,1687074548,13127.84920081999,78.24033774000418,53554.791317279996
2023-06-18,07:49:10.000,169,10986974,13085,0,1687074549,13127.97045439999,78.20509209000011,53554.81926576001
2023-06-18,07:49:11.000,169,10987030,13405,0,1687074550,13128.03108118999,78.1416499199986,53554.95202104
2023-06-18,07:49:12.000,169,10987004,13205,0,1687074551,13128.125389529996,78.09230601000309,53554.96599528001
2023-06-18,07:49:13.000,169,10987008,13165,0,1687074552,13128.084971669996,78.05001122999965,53554.945033920005
2023-06-18,07:49:14.000,169,10987012,13085,0,1687074553,13128.091707979991,77.97951992999879,53554.97996952
2023-06-18,07:49:15.000,169,10987035,13365,0,1687074554,13128.138862150001,77.91607776000455,53554.993943760004
2023-06-18,07:49:16.000,169,10987021,13445,0,1687074555,13128.199488940001,77.84558646000369,53555.05682784001
2023-06-18,07:49:17.000,169,10986975,13405,0,1687074556,13128.246643109997,77.83853733000433,53555.09875056
2023-06-18,07:49:18.000,169,10987043,13365,0,1687074557,13128.233170489992,77.76804603000346,53555.0428536
2023-06-18,07:49:19.000,169,10987036,13325,0,1687074558,13128.239906800001,77.6975547300026,53555.063814960005
2023-06-18,07:49:20.000,169,10987000,13125,0,1687074559,13128.340951450002,77.62706343000173,53555.11971192
2023-06-18,07:49:21.000,169,10987034,13325,0,1687074560,13128.340951450002,77.5847686499983,53555.182596000006
2023-06-18,07:49:22.000,169,10987014,13285,0,1687074561,13128.327478829997,77.56362126000022,53555.15464752001
2023-06-18,07:49:23.000,169,10987029,13005,0,1687074562,13128.334215139992,77.53542474000278,53555.1476604
2023-06-18,07:49:24.000,169,10987008,13365,0,1687074563,13128.266852039997,77.53542474000278,53555.09875056
2023-06-18,07:49:25.000,169,10987023,13605,0,1687074564,13128.239906800001,77.5142773500047,53555.09875056
2023-06-18,07:49:26.000,169,10986974,13085,0,1687074565,13128.253379419992,77.47198257000127,53555.126699039996
2023-06-18,07:49:27.000,169,10986982,13245,0,1687074566,13128.287060969997,77.43673692000448,53555.18958312
2023-06-18,07:49:28.000,169,10986980,13285,0,1687074567,13128.199488940001,77.44378605000384,53555.08477632001
2023-06-18,07:49:29.000,169,10987016,13085,0,1687074568,13128.165807389996,77.47903170000063,53555.09176344
2023-06-18,07:49:30.000,169,10987039,13045,0,1687074569,13128.159071080001,77.47198257000127,53555.08477632001
2023-06-18,07:49:31.000,169,10987027,12845,0,1687074570,13128.07823536,77.50017908999871,53555.0777892
2023-06-18,07:49:32.000,169,10987034,13325,0,1687074571,13128.01087225999,77.5495230000015,53555.07080208
2023-06-18,07:49:33.000,169,10987049,13045,0,1687074572,13127.97045439999,77.59181777999765,53555.09875056
2023-06-18,07:49:34.000,169,10987006,13365,0,1687074573,13127.82899188999,77.59886691000429,53554.95202104
2023-06-18,07:49:35.000,169,10986972,13045,0,1687074574,13127.78857402999,77.61296517000301,53555.02189224
2023-06-18,07:49:36.000,169,10986988,13125,0,1687074575,13127.77510141,77.62706343000173,53555.04984072
2023-06-18,07:49:37.000,169,10986974,13365,0,1687074576,13127.72794723999,77.67640734000452,53555.04984072
2023-06-18,07:49:38.000,169,10987016,13245,0,1687074577,13127.613429969999,77.66230907999852,53555.00093088
2023-06-18,07:49:39.000,169,10987055,13285,0,1687074578,13127.498912699994,77.70460386000195,53554.92407256
2023-06-18,07:49:40.000,169,10987035,13405,0,1687074579,13127.471967459998,77.74689863999811,53554.9729824
2023-06-18,07:49:41.000,169,10986975,13245,0,1687074580,13127.431549599998,77.78919342000154,53554.959008159996
2023-06-18,07:49:42.000,169,10987065,13165,0,1687074581,13127.391131739998,77.82443906999833,53554.88913696001
2023-06-18,07:49:43.000,169,10987028,13245,0,1687074582,13127.310296019998,77.88083211000048,53554.87516272
2023-06-18,07:49:44.000,169,10986986,13205,0,1687074583,13127.249669229997,77.90902862999792,53554.87516272
2023-06-18,07:49:45.000,169,10986998,13085,0,1687074584,13127.256405539993,77.96542167000007,53554.87516272
2023-06-18,07:49:46.000,169,10987024,13085,0,1687074585,13127.182306130002,77.97247079999943,53554.86118848
2023-06-18,07:49:47.000,169,10986995,13125,0,1687074586,13127.148624579997,78.03591297000094,53554.80529152
2023-06-18,07:49:48.000,169,10986991,13165,0,1687074587,13127.040843620001,78.06410948999837,53554.71445896
2023-06-18,07:49:49.000,169,10986995,12965,0,1687074588,13127.047579929997,78.12755165999988,53554.71445896
2023-06-18,07:49:50.000,169,10987008,13125,0,1687074589,13127.047579929997,78.19804296000075,53554.74240744
2023-06-18,07:49:51.000,169,10986994,13445,0,1687074590,13126.980216830001,78.26853426000162,53554.73542032
2023-06-18,07:49:52.000,169,10987009,12845,0,1687074591,13126.89938111,78.26853426000162,53554.67253624001
2023-06-18,07:49:53.000,169,10987033,12885,0,1687074592,13126.906117419996,78.3178781700044,53554.68651048
2023-06-18,07:49:54.000,169,10987022,13245,0,1687074593,13126.81180907999,78.37427120999928,53554.60266504001
2023-06-18,07:49:55.000,169,10987004,13325,0,1687074594,13126.784863839996,78.41656599000271,53554.64458776
2023-06-18,07:49:56.000,169,10987003,13245,0,1687074595,13126.83201800999,78.44476251000015,53554.59567792
2023-06-18,07:49:57.000,169,10987019,13525,0,1687074596,13126.805072769996,78.53640119999909,53554.58170368001
2023-06-18,07:49:58.000,169,10987042,13325,0,1687074597,13126.67708288,78.5998433700006,53554.49785824
2023-06-18,07:49:59.000,169,10987025,13245,0,1687074598,13126.65687395,78.67033467000147,53554.54676808
2023-06-18,07:50:00.000,169,10987056,13125,0,1687074599,13126.67708288,78.68443293000018,53554.57471656
2023-06-18,07:50:01.000,169,10986997,13405,0,1687074600,13126.65687395,78.75492423000105,53554.560742320005
2023-06-18,07:50:02.000,169,10986970,13125,0,1687074601,13126.643401329995,78.81836640000256,53554.48388400001
2023-06-18,07:50:03.000,169,10987009,13285,0,1687074602,13126.62992870999,78.8113172700032,53554.441961280005
2023-06-18,07:50:04.000,169,10987020,13165,0,1687074603,13126.58951084999,78.84656292,53554.441961280005
2023-06-18,07:50:05.000,169,10987033,13365,0,1687074604,13126.562565609995,78.88180857000407,53554.42099992
2023-06-18,07:50:06.000,169,10987026,13405,0,1687074605,13126.562565609995,78.89590683000279,53554.46990976
2023-06-18,07:50:07.000,169,10987004,13245,0,1687074606,13126.562565609995,78.93820160999894,53554.4489484
2023-06-18,07:50:08.000,169,10987029,13205,0,1687074607,13126.582774539995,78.93820160999894,53554.41401280001
2023-06-18,07:50:09.000,169,10987020,13365,0,1687074608,13126.582774539995,78.95229986999766,53554.3790772
2023-06-18,07:50:10.000,169,10986994,13125,0,1687074609,13126.623192399995,79.00869290999981,53554.38606432001
2023-06-18,07:50:11.000,169,10987043,13485,0,1687074610,13126.62992870999,79.00869290999981,53554.35112872
2023-06-18,07:50:12.000,169,10986989,12925,0,1687074611,13126.602983469995,79.00164378000045,53554.30221888
2023-06-18,07:50:13.000,169,10986989,13045,0,1687074612,13126.59624716,79.02279116999853,53554.26728328001
2023-06-18,07:50:14.000,169,10987031,13045,0,1687074613,13126.57603823,79.02279116999853,53554.29523176001
2023-06-18,07:50:15.000,169,10986984,13125,0,1687074614,13126.58951084999,79.05098769000324,53554.29523176001
2023-06-18,07:50:16.000,169,10987000,13565,0,1687074615,13126.683819189995,79.07213508000132,53554.29523176001
2023-06-18,07:50:17.000,169,10987031,12965,0,1687074616,13126.71750074,79.06508595000196,53554.288244639996
2023-06-18,07:50:18.000,169,10987016,13285,0,1687074617,13126.704028119995,79.06508595000196,53554.26029616
2023-06-18,07:50:19.000,169,10987029,13245,0,1687074618,13126.643401329995,79.0580368200026,53554.16247648
2023-06-18,07:50:20.000,169,10987051,13085,0,1687074619,13126.67034656999,79.0580368200026,53554.225360560005
2023-06-18,07:50:21.000,169,10986969,13285,0,1687074620,13126.704028119995,79.04393856000388,53554.134528
2023-06-18,07:50:22.000,169,10987002,13285,0,1687074621,13126.69055549999,79.04393856000388,53554.155489360004
2023-06-18,07:50:23.000,169,10986981,13325,0,1687074622,13126.67708288,79.04393856000388,53554.14151512
2023-06-18,07:50:24.000,169,10986995,13645,0,1687074623,13126.683819189995,79.00869290999981,53554.134528
2023-06-18,07:50:25.000,169,10987008,13365,0,1687074624,13126.65687395,79.02279116999853,53554.106579520005
2023-06-18,07:50:26.000,169,10986995,13405,0,1687074625,13126.643401329995,78.98049639000237,53554.08561816
2023-06-18,07:50:27.000,169,10986976,13245,0,1687074626,13126.683819189995,78.93115247999958,53554.08561816
2023-06-18,07:50:28.000,169,10986989,13285,0,1687074627,13126.67708288,78.88885770000343,53554.07863104001
2023-06-18,07:50:29.000,169,10986988,13325,0,1687074628,13126.65013763999,78.87475944000471,53554.0646568
2023-06-18,07:50:30.000,169,10986984,13085,0,1687074629,13126.57603823,78.86066117999871,53553.952862879996
2023-06-18,07:50:31.000,169,10986996,13325,0,1687074630,13126.60971977999,78.86066117999871,53554.03670832
2023-06-18,07:50:32.000,169,10987009,13165,0,1687074631,13126.663610259995,78.82541553000192,53554.07164392
2023-06-18,07:50:33.000,169,10987027,13205,0,1687074632,13126.582774539995,78.83951379000064,53554.008759840006
2023-06-18,07:50:34.000,169,10987011,13285,0,1687074633,13126.562565609995,78.81836640000256,53553.94587576
2023-06-18,07:50:35.000,169,10986990,13285,0,1687074634,13126.57603823,78.79721901000448,53553.952862879996
2023-06-18,07:50:36.000,169,10987032,13045,0,1687074635,13126.5558293,78.81836640000256,53553.94587576
2023-06-18,07:50:37.000,169,10987011,13165,0,1687074636,13126.5558293,78.80426814000384,53553.95985000001
2023-06-18,07:50:38.000,169,10986993,13085,0,1687074637,13126.46825726999,78.80426814000384,53553.90395304
2023-06-18,07:50:39.000,169,10987015,12845,0,1687074638,13126.47499358,78.79721901000448,53553.89696592
2023-06-18,07:50:40.000,169,10987022,13285,0,1687074639,13126.53562037,78.83246466000128,53553.94587576
2023-06-18,07:50:41.000,169,10987016,13165,0,1687074640,13126.48846619999,78.80426814000384,53553.88299168001
2023-06-18,07:50:42.000,169,10986945,13565,0,1687074641,13126.481729889994,78.80426814000384,53553.841068960006
2023-06-18,07:50:43.000,169,10987013,13445,0,1687074642,13126.434575719999,78.85361204999936,53553.77818488
2023-06-18,07:50:44.000,169,10987001,13005,0,1687074643,13126.367212619989,78.86066117999871,53553.72927504
2023-06-18,07:50:45.000,169,10987049,13125,0,1687074644,13126.394157859999,78.82541553000192,53553.83408184001
2023-06-18,07:50:46.000,169,10987007,13245,0,1687074645,13126.40763047999,78.82541553000192,53553.820107600004
2023-06-18,07:50:47.000,169,10986999,13285,0,1687074646,13126.421103099994,78.84656292,53553.841068960006
2023-06-18,07:50:48.000,169,10986979,13285,0,1687074647,13126.421103099994,78.87475944000471,53553.785171999996
2023-06-18,07:50:49.000,169,10987043,13005,0,1687074648,13126.421103099994,78.88180857000407,53553.77818488
2023-06-18,07:50:50.000,169,10987026,13125,0,1687074649,13126.434575719999,78.87475944000471,53553.7502364
2023-06-18,07:50:51.000,169,10987008,13005,0,1687074650,13126.454784649999,78.84656292,53553.75722352
2023-06-18,07:50:52.000,169,10986999,13125,0,1687074651,13126.461520959994,78.9100050900015,53553.76421064001
2023-06-18,07:50:53.000,169,10987036,13245,0,1687074652,13126.46825726999,78.9100050900015,53553.77818488
2023-06-18,07:50:54.000,169,10987013,13365,0,1687074653,13126.42783940999,78.91705422000086,53553.68735232
2023-06-18,07:50:55.000,169,10987033,13485,0,1687074654,13126.44804833999,78.9100050900015,53553.652416720004
2023-06-18,07:50:56.000,169,10987010,13085,0,1687074655,13126.5558293,78.93115247999958,53553.75722352
2023-06-18,07:50:57.000,169,10987061,13285,0,1687074656,13126.501938819994,78.95229986999766,53553.70132656
2023-06-18,07:50:58.000,169,10987048,13085,0,1687074657,13126.58951084999,78.91705422000086,53553.6803652
2023-06-18,07:50:59.000,169,10987037,13205,0,1687074658,13126.53562037,78.92410335000022,53553.70132656
2023-06-18,07:51:00.000,169,10986985,12845,0,1687074659,13126.53562037,78.97344726000301,53553.64542960001
2023-06-18,07:51:01.000,169,10986967,13325,0,1687074660,13126.56930191999,78.91705422000086,53553.63844248
2023-06-18,07:51:02.000,169,10986985,13125,0,1687074661,13126.59624716,78.99459465000109,53553.65940384
2023-06-18,07:51:03.000,169,10987055,13325,0,1687074662,13126.56930191999,78.96639813000365,53553.66639096001
2023-06-18,07:51:04.000,169,10987049,13005,0,1687074663,13126.602983469995,79.00164378000045,53553.61748112001
2023-06-18,07:51:05.000,169,10987013,13205,0,1687074664,13126.65687395,78.98049639000237,53553.6803652
2023-06-18,07:51:06.000,169,10987014,13245,0,1687074665,13126.643401329995,79.02984029999789,53553.62446824001
2023-06-18,07:51:07.000,169,10987038,13045,0,1687074666,13126.60971977999,79.02279116999853,53553.64542960001
2023-06-18,07:51:08.000,169,10987004,13285,0,1687074667,13126.562565609995,79.05098769000324,53553.56857128
2023-06-18,07:51:09.000,169,10986987,13245,0,1687074668,13126.54909298999,79.02984029999789,53553.58254552
2023-06-18,07:51:10.000,169,10986992,13205,0,1687074669,13126.5558293,79.04393856000388,53553.58953264
2023-06-18,07:51:11.000,169,10986987,13325,0,1687074670,13126.59624716,79.03688943000452,53553.63844248
2023-06-18,07:51:12.000,169,10987018,13125,0,1687074671,13126.61645609,79.07213508000132,53553.58254552
2023-06-18,07:51:13.000,169,10987016,13205,0,1687074672,13126.59624716,79.06508595000196,53553.610494
2023-06-18,07:51:14.000,169,10986990,13445,0,1687074673,13126.53562037,79.07918421000068,53553.49870008001
2023-06-18,07:51:15.000,169,10987011,13365,0,1687074674,13126.5558293,79.0932824699994,53553.54760992001
2023-06-18,07:51:16.000,169,10987030,13365,0,1687074675,13126.522147749994,79.08623334000004,53553.49870008001
2023-06-18,07:51:17.000,169,10986991,13205,0,1687074676,13126.54909298999,79.0580368200026,53553.505687200006
2023-06-18,07:51:18.000,169,10987006,13445,0,1687074677,13126.454784649999,79.10738072999811,53553.49870008001
2023-06-18,07:51:19.000,169,10987001,13285,0,1687074678,13126.481729889994,79.1214789900041,53553.4707516
2023-06-18,07:51:20.000,169,10987026,13285,0,1687074679,13126.52888405999,79.0932824699994,53553.59651976001
2023-06-18,07:51:21.000,169,10987021,13285,0,1687074680,13126.50867512999,79.10738072999811,53553.505687200006
2023-06-18,07:51:22.000,169,10986977,13285,0,1687074681,13126.46825726999,79.12852812000347,53553.44280312
2023-06-18,07:51:23.000,169,10987035,13245,0,1687074682,13126.441312029994,79.08623334000004,53553.40786752001
2023-06-18,07:51:24.000,169,10987055,13365,0,1687074683,13126.434575719999,79.11442986000475,53553.386906160005
2023-06-18,07:51:25.000,169,10986989,13245,0,1687074684,13126.434575719999,79.12852812000347,53553.32402208
2023-06-18,07:51:26.000,169,10987012,13285,0,1687074685,13126.42783940999,79.1567246400009,53553.42184176
2023-06-18,07:51:27.000,169,10986982,13365,0,1687074686,13126.44804833999,79.12852812000347,53553.44280312
2023-06-18,07:51:28.000,169,10987036,13245,0,1687074687,13126.394157859999,79.14967551000154,53553.3659448
2023-06-18,07:51:29.000,169,10987021,12965,0,1687074688,13126.414366789999,79.14967551000154,53553.35895768001
2023-06-18,07:51:30.000,169,10986982,13325,0,1687074689,13126.400894169994,79.1567246400009,53553.35895768001
2023-06-18,07:51:31.000,169,10986997,13165,0,1687074690,13126.421103099994,79.1567246400009,53553.33100920001
2023-06-18,07:51:32.000,169,10986976,13365,0,1687074691,13126.414366789999,79.17082289999962,53553.2960736
2023-06-18,07:51:33.000,169,10987007,13565,0,1687074692,13126.421103099994,79.12852812000347,53553.24716376
2023-06-18,07:51:34.000,169,10987013,13245,0,1687074693,13126.373948929999,79.1567246400009,53553.21222816001
2023-06-18,07:51:35.000,169,10987029,13205,0,1687074694,13126.380685239994,79.17787202999898,53553.268125120005
2023-06-18,07:51:36.000,169,10987027,13205,0,1687074695,13126.421103099994,79.1567246400009,53553.26113800001
2023-06-18,07:51:37.000,169,10987037,13365,0,1687074696,13126.454784649999,79.14967551000154,53553.317034960004
2023-06-18,07:51:38.000,169,10987024,13125,0,1687074697,13126.387421549989,79.17787202999898,53553.2262024
2023-06-18,07:51:39.000,169,10987008,13205,0,1687074698,13126.347003689989,79.18492115999834,53553.149344080004
2023-06-18,07:51:40.000,169,10987029,13125,0,1687074699,13126.387421549989,79.18492115999834,53553.16331832001
2023-06-18,07:51:41.000,169,10987039,13045,0,1687074700,13126.421103099994,79.1919702899977,53553.19126680001
2023-06-18,07:51:42.000,169,10987009,13445,0,1687074701,13126.400894169994,79.20606855000369,53553.149344080004
2023-06-18,07:51:43.000,169,10987027,13365,0,1687074702,13126.414366789999,79.22721594000177,53553.1563312
2023-06-18,07:51:44.000,169,10986977,13045,0,1687074703,13126.394157859999,79.2554124599992,53553.17729256
2023-06-18,07:51:45.000,169,10987025,13285,0,1687074704,13126.481729889994,79.26951071999792,53553.19126680001
2023-06-18,07:51:46.000,169,10987013,13165,0,1687074705,13126.42783940999,79.26951071999792,53553.1563312
2023-06-18,07:51:47.000,169,10987025,13365,0,1687074706,13126.46825726999,79.29770724000264,53553.11440848001
2023-06-18,07:51:48.000,169,10987030,13565,0,1687074707,13126.481729889994,79.26246158999857,53553.170305440006
2023-06-18,07:51:49.000,169,10987008,13285,0,1687074708,13126.47499358,79.28360898000392,53553.11440848001
2023-06-18,07:51:50.000,169,10987019,13165,0,1687074709,13126.461520959994,79.33295288999943,53553.07947288
2023-06-18,07:51:51.000,169,10987003,13365,0,1687074710,13126.501938819994,79.31180550000136,53553.10742136
2023-06-18,07:51:52.000,169,10987025,13285,0,1687074711,13126.54909298999,79.32590376000007,53553.18427968
2023-06-18,07:51:53.000,169,10987012,13125,0,1687074712,13126.5558293,79.33295288999943,53553.1563312
2023-06-18,07:51:54.000,169,10986991,13205,0,1687074713,13126.47499358,79.304756370002,53553.14235696001
2023-06-18,07:51:55.000,169,10987015,13245,0,1687074714,13126.542356679995,79.34000201999879,53553.149344080004
2023-06-18,07:51:56.000,169,10987024,13165,0,1687074715,13126.60971977999,79.34705114999815,53553.14235696001
2023-06-18,07:51:57.000,169,10987044,13445,0,1687074716,13126.602983469995,79.34000201999879,53553.10742136
2023-06-18,07:51:58.000,169,10986997,13005,0,1687074717,13126.562565609995,79.3681985400035,53553.10742136
2023-06-18,07:51:59.000,169,10987010,13325,0,1687074718,13126.63666502,79.3681985400035,53553.08646
2023-06-18,07:52:00.000,169,10987039,13285,0,1687074719,13126.683819189995,79.3681985400035,53553.16331832001
2023-06-18,07:52:01.000,169,10987013,13045,0,1687074720,13126.71750074,79.41049331999966,53553.19825392
2023-06-18,07:52:02.000,169,10987027,13165,0,1687074721,13126.704028119995,79.44573897000373,53553.19126680001
2023-06-18,07:52:03.000,169,10987039,13205,0,1687074722,13126.77812753,79.45983723000245,53553.16331832001
2023-06-18,07:52:04.000,169,10987026,13365,0,1687074723,13126.73770967,79.47393549000117,53553.13536984
2023-06-18,07:52:05.000,169,10987001,13125,0,1687074724,13126.73770967,79.5021320099986,53553.14235696001
2023-06-18,07:52:06.000,169,10987048,13045,0,1687074725,13126.75118228999,79.50918113999796,53553.149344080004
2023-06-18,07:52:07.000,169,10987025,13165,0,1687074726,13126.872435869991,79.50918113999796,53553.2262024
2023-06-18,07:52:08.000,169,10986953,13205,0,1687074727,13126.906117419996,79.5162302700046,53553.24017664001
2023-06-18,07:52:09.000,169,10987026,13285,0,1687074728,13126.953271589991,79.53032853000332,53553.18427968
2023-06-18,07:52:10.000,169,10987020,13205,0,1687074729,13126.89938111,79.59377070000482,53553.12838272
2023-06-18,07:52:11.000,169,10987035,13125,0,1687074730,13126.926326349996,79.57262330999947,53553.17729256
2023-06-18,07:52:12.000,169,10987018,13245,0,1687074731,13126.960007900001,79.6149180900029,53553.19825392
2023-06-18,07:52:13.000,169,10987010,13045,0,1687074732,13127.020634690001,79.65721286999906,53553.19126680001
2023-06-18,07:52:14.000,169,10986983,13245,0,1687074733,13126.986953139996,79.62901635000162,53553.17729256
2023-06-18,07:52:15.000,169,10986969,13365,0,1687074734,13127.034107309992,79.67836026000441,53553.19825392
2023-06-18,07:52:16.000,169,10986969,13405,0,1687074735,13127.101470410002,79.70655678000185,53553.2960736
2023-06-18,07:52:17.000,169,10986989,13205,0,1687074736,13127.162097200002,79.72065504000057,53553.28908648001
2023-06-18,07:52:18.000,169,10986981,13325,0,1687074737,13127.135151959992,79.7136059100012,53553.268125120005
2023-06-18,07:52:19.000,169,10987030,13285,0,1687074738,13127.047579929997,79.79114634000143,53553.149344080004
2023-06-18,07:52:20.000,169,10987018,13405,0,1687074739,13127.128415649997,79.79114634000143,53553.27511224
2023-06-18,07:52:21.000,169,10987021,13165,0,1687074740,13127.222723990002,79.80524460000015,53553.23318952
2023-06-18,07:52:22.000,169,10986992,13085,0,1687074741,13127.195778749992,79.80524460000015,53553.268125120005
2023-06-18,07:52:23.000,169,10986995,13405,0,1687074742,13127.215987679992,79.83344112000486,53553.268125120005
2023-06-18,07:52:24.000,169,10987032,13405,0,1687074743,13127.229460299997,79.81934285999887,53553.27511224
2023-06-18,07:52:25.000,169,10987010,13205,0,1687074744,13127.290087089998,79.88278503000038,53553.31004784001
2023-06-18,07:52:26.000,169,10986977,13125,0,1687074745,13127.310296019998,79.87573590000102,53553.34498344
2023-06-18,07:52:27.000,169,10987010,13085,0,1687074746,13127.350713879998,79.90393241999845,53553.31004784001
2023-06-18,07:52:28.000,169,10987029,13285,0,1687074747,13127.323768640003,79.93212894000317,53553.27511224
2023-06-18,07:52:29.000,169,10987005,13325,0,1687074748,13127.384395429988,79.9603254600006,53553.31004784001
2023-06-18,07:52:30.000,169,10987041,13445,0,1687074749,13127.418076979993,79.96737458999996,53553.35895768001
2023-06-18,07:52:31.000,169,10987028,13245,0,1687074750,13127.431549599998,79.99557111000468,53553.4008804
2023-06-18,07:52:32.000,169,10987018,13285,0,1687074751,13127.525857939989,79.99557111000468,53553.45677736001
2023-06-18,07:52:33.000,169,10986984,13085,0,1687074752,13127.519121629994,80.04491502000019,53553.41485464
2023-06-18,07:52:34.000,169,10987068,13085,0,1687074753,13127.492176389998,80.05196414999955,53553.42184176
2023-06-18,07:52:35.000,169,10987021,13285,0,1687074754,13127.546066869989,80.08016067000426,53553.44979024001
2023-06-18,07:52:36.000,169,10987000,13565,0,1687074755,13127.593221039999,80.06606240999827,53553.44979024001
2023-06-18,07:52:37.000,169,10987040,13165,0,1687074756,13127.613429969999,80.08720980000362,53553.44979024001
2023-06-18,07:52:38.000,169,10986986,13445,0,1687074757,13127.62690258999,80.11540632000106,53553.37991904001
2023-06-18,07:52:39.000,169,10987017,13445,0,1687074758,13127.66732044999,80.13655370999913,53553.42882888001
2023-06-18,07:52:40.000,169,10987054,13285,0,1687074759,13127.761628789995,80.12245545000042,53553.52664856001
2023-06-18,07:52:41.000,169,10986996,13285,0,1687074760,13127.781837719995,80.13655370999913,53553.51966144
2023-06-18,07:52:42.000,169,10987008,13205,0,1687074761,13127.81551927,80.13655370999913,53553.53363568
2023-06-18,07:52:43.000,169,10986973,13525,0,1687074762,13127.822255579995,80.15065196999785,53553.51267432
2023-06-18,07:52:44.000,169,10987029,13245,0,1687074763,13127.84920081999,80.18589762000192,53553.51267432
2023-06-18,07:52:45.000,169,10987009,13205,0,1687074764,13127.87614606,80.17884849000257,53553.505687200006
2023-06-18,07:52:46.000,169,10986994,13205,0,1687074765,13127.95024546999,80.17884849000257,53553.554597040005
2023-06-18,07:52:47.000,169,10987022,13285,0,1687074766,13127.99066332999,80.22114326999872,53553.57555840001
2023-06-18,07:52:48.000,169,10987023,13285,0,1687074767,13127.97045439999,80.18589762000192,53553.56857128
2023-06-18,07:52:49.000,169,10987016,13365,0,1687074768,13127.99066332999,80.23524153000471,53553.5406228
2023-06-18,07:52:50.000,169,10987048,13245,0,1687074769,13128.03108118999,80.24229066000407,53553.61748112001
2023-06-18,07:52:51.000,169,10987018,13245,0,1687074770,13128.09844429,80.22819239999808,53553.63145536
2023-06-18,07:52:52.000,169,10987035,12925,0,1687074771,13128.125389529996,80.23524153000471,53553.6803652
2023-06-18,07:52:53.000,169,10987033,13165,0,1687074772,13128.138862150001,80.29163456999959,53553.66639096001
2023-06-18,07:52:54.000,169,10987019,13245,0,1687074773,13128.084971669996,80.31278195999766,53553.58953264
2023-06-18,07:52:55.000,169,10987012,13085,0,1687074774,13128.206225249996,80.29868369999895,53553.66639096001
2023-06-18,07:52:56.000,169,10987061,13085,0,1687074775,13128.287060969997,80.34802761000174,53553.72927504
2023-06-18,07:52:57.000,169,10987019,13365,0,1687074776,13128.273588349992,80.36917499999981,53553.79914624
2023-06-18,07:52:58.000,169,10987016,13525,0,1687074777,13128.314006209992,80.34097848000238,53553.77818488
2023-06-18,07:52:59.000,169,10986984,12845,0,1687074778,13128.280324660001,80.38327325999853,53553.785171999996
2023-06-18,07:53:00.000,169,10987042,13045,0,1687074779,13128.327478829997,80.41146978000324,53553.80613336
2023-06-18,07:53:01.000,169,10987008,13445,0,1687074780,13128.354424069992,80.43966630000068,53553.771197760005
2023-06-18,07:53:02.000,169,10987016,13125,0,1687074781,13128.428523479997,80.4185189100026,53553.841068960006
2023-06-18,07:53:03.000,169,10986988,13405,0,1687074782,13128.394841929992,80.47491195000475,53553.82709472
2023-06-18,07:53:04.000,169,10987005,12965,0,1687074783,13128.428523479997,80.50310847000219,53553.84805608
2023-06-18,07:53:05.000,169,10987038,13125,0,1687074784,13128.516095509993,80.50310847000219,53553.91792728
2023-06-18,07:53:06.000,169,10987063,13165,0,1687074785,13128.563249680003,80.48196108000411,53553.9249144
2023-06-18,07:53:07.000,169,10986994,13285,0,1687074786,13128.509359199998,80.5665506400037,53553.89696592
2023-06-18,07:53:08.000,169,10987024,13205,0,1687074787,13128.536304439993,80.57359977000306,53553.889978800005
2023-06-18,07:53:09.000,169,10987010,13165,0,1687074788,13128.529568129998,80.5524523799977,53553.889978800005
2023-06-18,07:53:10.000,169,10987006,13205,0,1687074789,13128.596931229993,80.58064890000242,53554.00177272001
2023-06-18,07:53:11.000,169,10987017,13205,0,1687074790,13128.603667539988,80.58769803000177,53553.987798480004
2023-06-18,07:53:12.000,169,10987005,13405,0,1687074791,13128.650821709998,80.59474716000113,53553.98081136001
2023-06-18,07:53:13.000,169,10987009,13445,0,1687074792,13128.644085399988,80.60884541999985,53553.97382424
2023-06-18,07:53:14.000,169,10987067,13085,0,1687074793,13128.637349089993,80.62999280999793,53553.97382424
2023-06-18,07:53:15.000,169,10987035,13125,0,1687074794,13128.630612779998,80.65818933000264,53554.01574696
2023-06-18,07:53:16.000,169,10986995,13285,0,1687074795,13128.697975879993,80.665238460002,53554.00177272001
2023-06-18,07:53:17.000,169,10987017,13245,0,1687074796,13128.724921119989,80.67933672000072,53554.05068256001
2023-06-18,07:53:18.000,169,10986997,13325,0,1687074797,13128.657558019993,80.74277889000223,53553.98081136001
2023-06-18,07:53:19.000,169,10987008,13245,0,1687074798,13128.724921119989,80.75687715000095,53554.02972120001
2023-06-18,07:53:20.000,169,10987000,13045,0,1687074799,13128.731657429998,80.74982802000159,53554.09959240001
2023-06-18,07:53:21.000,169,10987036,13085,0,1687074800,13128.772075289999,80.77802453999902,53554.106579520005
2023-06-18,07:53:22.000,169,10987068,13405,0,1687074801,13128.819229459994,80.77802453999902,53554.106579520005
2023-06-18,07:53:23.000,169,10987006,13285,0,1687074802,13128.812493149999,80.8132701900031,53554.11356664
2023-06-18,07:53:24.000,169,10986997,13085,0,1687074803,13128.758602669994,80.84146671000053,53554.05068256001
2023-06-18,07:53:25.000,169,10987012,13125,0,1687074804,13128.805756839989,80.84851583999989,53554.120553759996
2023-06-18,07:53:26.000,169,10987014,13365,0,1687074805,13128.859647319994,80.86966322999797,53554.14151512
2023-06-18,07:53:27.000,169,10987039,13445,0,1687074806,13128.900065179994,80.89785975000268,53554.21138632
2023-06-18,07:53:28.000,169,10986988,13405,0,1687074807,13128.9135378,80.9119580100014,53554.225360560005
2023-06-18,07:53:29.000,169,10987033,13125,0,1687074808,13128.86638362999,80.94015452999884,53554.19741208001
2023-06-18,07:53:30.000,169,10986990,13085,0,1687074809,13128.92701041999,80.9472036599982,53554.176450720006
2023-06-18,07:53:31.000,169,10987049,13685,0,1687074810,13128.93374673,80.96835105000355,53554.2393348
2023-06-18,07:53:32.000,169,10986987,13045,0,1687074811,13128.980900899995,80.97540018000291,53554.225360560005
2023-06-18,07:53:33.000,169,10987013,13045,0,1687074812,13128.98763720999,81.05294061000313,53554.24632192001
2023-06-18,07:53:34.000,169,10987045,13285,0,1687074813,13128.96742827999,81.08113713000057,53554.19042496
2023-06-18,07:53:35.000,169,10986997,13165,0,1687074814,13128.96742827999,81.09523538999929,53554.19042496
2023-06-18,07:53:36.000,169,10987049,13365,0,1687074815,13129.08868185999,81.06703887000185,53554.344141600006
2023-06-18,07:53:37.000,169,10987000,13245,0,1687074816,13129.05500031,81.10228451999865,53554.309206
2023-06-18,07:53:38.000,169,10987015,13445,0,1687074817,13129.021318759995,81.17277581999952,53554.323180240004
2023-06-18,07:53:39.000,169,10987036,13245,0,1687074818,13129.03479138,81.13753017000272,53554.26728328001
2023-06-18,07:53:40.000,169,10987028,13445,0,1687074819,13129.06847292999,81.17277581999952,53554.274270400005
2023-06-18,07:53:41.000,169,10986966,13045,0,1687074820,13129.07520924,81.17982494999887,53554.31619312001
2023-06-18,07:53:42.000,169,10986980,13205,0,1687074821,13129.08868185999,81.23621799000102,53554.323180240004
2023-06-18,07:53:43.000,169,10986995,13245,0,1687074822,13129.081945549995,81.23621799000102,53554.35112872
2023-06-18,07:53:44.000,169,10987001,13205,0,1687074823,13129.13583603,81.26441450999846,53554.35811584
2023-06-18,07:53:45.000,169,10987018,13245,0,1687074824,13129.14930864999,81.28556190000381,53554.35811584
2023-06-18,07:53:46.000,169,10987015,13325,0,1687074825,13129.19646282,81.30670929000189,53554.38606432001
2023-06-18,07:53:47.000,169,10987020,13245,0,1687074826,13129.18972650999,81.33490580999933,53554.36510296001
2023-06-18,07:53:48.000,169,10987016,13285,0,1687074827,13129.16951757999,81.34195493999869,53554.40003856
2023-06-18,07:53:49.000,169,10987054,13245,0,1687074828,13129.17625389,81.35605320000468,53554.40702568
2023-06-18,07:53:50.000,169,10987000,13445,0,1687074829,13129.18972650999,81.39129885000148,53554.35112872
2023-06-18,07:53:51.000,169,10987026,13125,0,1687074830,13129.203199129995,81.4335936300049,53554.42099992
2023-06-18,07:53:52.000,169,10987002,13165,0,1687074831,13129.27729854,81.45474102000298,53554.52580672
2023-06-18,07:53:53.000,169,10987031,13365,0,1687074832,13129.25035329999,81.51113405999786,53554.560742320005
2023-06-18,07:53:54.000,169,10987068,13285,0,1687074833,13129.20993543999,81.51113405999786,53554.42798704
2023-06-18,07:53:55.000,169,10987009,13085,0,1687074834,13129.23688068,81.54637971000193,53554.47689688
2023-06-18,07:53:56.000,169,10987011,13045,0,1687074835,13129.27056222999,81.60982188000344,53554.48388400001
2023-06-18,07:53:57.000,169,10986993,13245,0,1687074836,13129.25035329999,81.58162535999872,53554.47689688
2023-06-18,07:53:58.000,169,10986990,13205,0,1687074837,13129.263825919996,81.60277275000408,53554.50484536001
2023-06-18,07:53:59.000,169,10987026,13245,0,1687074838,13129.27729854,81.63801840000087,53554.54676808
2023-06-18,07:54:00.000,169,10987010,13485,0,1687074839,13129.324452709996,81.63096927000151,53554.53279384001
2023-06-18,07:54:01.000,169,10986981,13605,0,1687074840,13129.344661639996,81.6803131800043,53554.55375520001
2023-06-18,07:54:02.000,169,10986998,13285,0,1687074841,13129.398552120001,81.69441144000302,53554.53978096
2023-06-18,07:54:03.000,169,10987004,13125,0,1687074842,13129.324452709996,81.7155588300011,53554.53978096
2023-06-18,07:54:04.000,169,10987027,13125,0,1687074843,13129.284034849996,81.68736231000366,53554.53978096
2023-06-18,07:54:05.000,169,10987006,12965,0,1687074844,13129.25035329999,81.72260796000046,53554.59567792
2023-06-18,07:54:06.000,169,10986982,13205,0,1687074845,13129.331189019991,81.76490274000389,53554.5886908
2023-06-18,07:54:07.000,169,10987017,13285,0,1687074846,13129.371606879991,81.76490274000389,53554.679523360006
2023-06-18,07:54:08.000,169,10986982,13125,0,1687074847,13129.364870569996,81.79309926000133,53554.65157488001
2023-06-18,07:54:09.000,169,10987027,13085,0,1687074848,13129.344661639996,81.80719752000005,53554.61663928
2023-06-18,07:54:10.000,169,10987016,13125,0,1687074849,13129.358134260001,81.79309926000133,53554.6934976
2023-06-18,07:54:11.000,169,10986996,13325,0,1687074850,13129.324452709996,81.84244317000412,53554.68651048
2023-06-18,07:54:12.000,169,10987002,13085,0,1687074851,13129.378343190001,81.8142466499994,53554.71445896
2023-06-18,07:54:13.000,169,10987008,12965,0,1687074852,13129.378343190001,81.82834490999812,53554.679523360006
2023-06-18,07:54:14.000,169,10986976,13285,0,1687074853,13129.358134260001,81.87063969000155,53554.63760064
2023-06-18,07:54:15.000,169,10987019,13525,0,1687074854,13129.385079499996,81.91293446999771,53554.63061352001
2023-06-18,07:54:16.000,169,10987006,13245,0,1687074855,13129.452442599992,81.89883620999899,53554.70048472001
2023-06-18,07:54:17.000,169,10987034,13285,0,1687074856,13129.425497359996,81.87768882000091,53554.73542032
2023-06-18,07:54:18.000,169,10987035,13045,0,1687074857,13129.425497359996,81.89883620999899,53554.73542032
2023-06-18,07:54:19.000,169,10987006,13285,0,1687074858,13129.364870569996,81.93408186000306,53554.70747184
2023-06-18,07:54:20.000,169,10987031,13365,0,1687074859,13129.425497359996,81.91293446999771,53554.75638168
2023-06-18,07:54:21.000,169,10986987,13405,0,1687074860,13129.418761050001,81.98342576999858,53554.74240744
2023-06-18,07:54:22.000,169,10987011,13445,0,1687074861,13129.425497359996,81.93408186000306,53554.80529152
2023-06-18,07:54:23.000,169,10987023,13045,0,1687074862,13129.438969980001,81.97637663999922,53554.74240744
2023-06-18,07:54:24.000,169,10987040,13365,0,1687074863,13129.418761050001,81.96932750999986,53554.679523360006
2023-06-18,07:54:25.000,169,10987054,13005,0,1687074864,13129.506333079997,81.99047489999793,53554.826252880004
2023-06-18,07:54:26.000,169,10987029,12965,0,1687074865,13129.486124149997,81.98342576999858,53554.83324
2023-06-18,07:54:27.000,169,10987006,13245,0,1687074866,13129.472651529992,82.00457316000393,53554.79830440001
2023-06-18,07:54:28.000,169,10987010,13245,0,1687074867,13129.385079499996,81.98342576999858,53554.73542032
2023-06-18,07:54:29.000,169,10986978,13365,0,1687074868,13129.452442599992,81.94818012000178,53554.777343040005
2023-06-18,07:54:30.000,169,10987037,13365,0,1687074869,13129.526542009997,81.99752403000457,53554.74939456001
2023-06-18,07:54:31.000,169,10986970,13285,0,1687074870,13129.499596770002,81.99047489999793,53554.78433016
2023-06-18,07:54:32.000,169,10986993,12925,0,1687074871,13129.519805700002,81.99752403000457,53554.81926576001
2023-06-18,07:54:33.000,169,10987041,13245,0,1687074872,13129.486124149997,82.01162229000329,53554.79830440001
2023-06-18,07:54:34.000,169,10987032,13285,0,1687074873,13129.472651529992,82.03276968000137,53554.83324
2023-06-18,07:54:35.000,169,10987042,13085,0,1687074874,13129.465915219997,82.01162229000329,53554.80529152
2023-06-18,07:54:36.000,169,10987017,13245,0,1687074875,13129.519805700002,81.99752403000457,53554.7633688
2023-06-18,07:54:37.000,169,10987026,13125,0,1687074876,13129.472651529992,82.03981881000072,53554.80529152
2023-06-18,07:54:38.000,169,10987024,13405,0,1687074877,13129.432233669992,82.03276968000137,53554.728433200005
2023-06-18,07:54:39.000,169,10986964,13445,0,1687074878,13129.445706289996,82.03981881000072,53554.7633688
2023-06-18,07:54:40.000,169,10986995,13285,0,1687074879,13129.540014630002,82.04686794000008,53554.75638168
2023-06-18,07:54:41.000,169,10986997,13005,0,1687074880,13129.492860459992,82.025720550002,53554.77035592001
2023-06-18,07:54:42.000,169,10987015,13365,0,1687074881,13129.553487249992,82.04686794000008,53554.777343040005
2023-06-18,07:54:43.000,169,10987074,13445,0,1687074882,13129.506333079997,82.08211359000416,53554.81926576001
2023-06-18,07:54:44.000,169,10987033,13445,0,1687074883,13129.479387840001,82.10326098000223,53554.72144608001
2023-06-18,07:54:45.000,169,10987000,13445,0,1687074884,13129.486124149997,82.09621185000287,53554.73542032
2023-06-18,07:54:46.000,169,10987003,12925,0,1687074885,13129.492860459992,82.14555575999839,53554.74240744
2023-06-18,07:54:47.000,169,10987032,13245,0,1687074886,13129.519805700002,82.11735924000095,53554.77035592001
2023-06-18,07:54:48.000,169,10987006,13325,0,1687074887,13129.560223560002,82.11031011000159,53554.7633688
2023-06-18,07:54:49.000,169,10986994,13285,0,1687074888,13129.519805700002,82.13145749999967,53554.7633688
2023-06-18,07:54:50.000,169,10986982,13365,0,1687074889,13129.492860459992,82.16670315000374,53554.6934976
2023-06-18,07:54:51.000,169,10987011,13005,0,1687074890,13129.519805700002,82.15965402000438,53554.68651048
2023-06-18,07:54:52.000,169,10986995,13205,0,1687074891,13129.587168799997,82.18080141000246,53554.71445896
2023-06-18,07:54:53.000,169,10986988,13325,0,1687074892,13129.573696179992,82.18080141000246,53554.73542032
2023-06-18,07:54:54.000,169,10986981,13165,0,1687074893,13129.479387840001,82.23014531999797,53554.58170368001
2023-06-18,07:54:55.000,169,10986980,13245,0,1687074894,13129.546750939997,82.24424358000397,53554.70747184
2023-06-18,07:54:56.000,169,10987020,13285,0,1687074895,13129.580432490002,82.24424358000397,53554.73542032
2023-06-18,07:54:57.000,169,10987021,13365,0,1687074896,13129.614114039992,82.2724401000014,53554.75638168
2023-06-18,07:54:58.000,169,10986985,13085,0,1687074897,13129.600641420002,82.23014531999797,53554.74240744
2023-06-18,07:54:59.000,169,10987037,13125,0,1687074898,13129.593905109992,82.30063661999884,53554.728433200005
2023-06-18,07:55:00.000,169,10986995,13405,0,1687074899,13129.573696179992,82.28653836000012,53554.65157488001
2023-06-18,07:55:01.000,169,10987033,13285,0,1687074900,13129.573696179992,82.3076857499982,53554.64458776
2023-06-18,07:55:02.000,169,10987050,13205,0,1687074901,13129.627586659997,82.34998053000163,53554.72144608001
2023-06-18,07:55:03.000,169,10987001,13325,0,1687074902,13129.593905109992,82.3217840100042,53554.66554912
2023-06-18,07:55:04.000,169,10987010,13125,0,1687074903,13129.593905109992,82.33588227000291,53554.67253624001
2023-06-18,07:55:05.000,169,10986997,13165,0,1687074904,13129.661268210002,82.37112791999971,53554.74939456001
2023-06-18,07:55:06.000,169,10987005,13205,0,1687074905,13129.627586659997,82.39227530999779,53554.74240744
2023-06-18,07:55:07.000,169,10986972,13245,0,1687074906,13129.600641420002,82.40637357000378,53554.72144608001
2023-06-18,07:55:08.000,169,10986989,13045,0,1687074907,13129.566959869997,82.39932444000442,53554.61663928
2023-06-18,07:55:09.000,169,10986990,13245,0,1687074908,13129.573696179992,82.38522617999843,53554.6934976
2023-06-18,07:55:10.000,169,10987010,13205,0,1687074909,13129.600641420002,82.4204718300025,53554.70747184
2023-06-18,07:55:11.000,169,10987045,13445,0,1687074910,13129.627586659997,82.41342270000314,53554.77035592001
2023-06-18,07:55:12.000,169,10986939,13085,0,1687074911,13129.627586659997,82.4204718300025,53554.74939456001
2023-06-18,07:55:13.000,169,10987035,13045,0,1687074912,13129.600641420002,82.46276660999865,53554.71445896
2023-06-18,07:55:14.000,169,10987021,13125,0,1687074913,13129.560223560002,82.49096313000337,53554.59567792
2023-06-18,07:55:15.000,169,10986995,13405,0,1687074914,13129.607377729997,82.51211052000144,53554.63760064
2023-06-18,07:55:16.000,169,10986979,13085,0,1687074915,13129.566959869997,82.54030703999888,53554.63061352001
2023-06-18,07:55:17.000,169,10987031,13245,0,1687074916,13129.600641420002,82.53325790999952,53554.67253624001
2023-06-18,07:55:18.000,169,10986986,13165,0,1687074917,13129.560223560002,82.54735616999824,53554.58170368001
2023-06-18,07:55:19.000,169,10987002,13285,0,1687074918,13129.533278319992,82.56850356000359,53554.65157488001
2023-06-18,07:55:20.000,169,10987005,13125,0,1687074919,13129.587168799997,82.58260182000231,53554.658562000004
2023-06-18,07:55:21.000,169,10987048,13285,0,1687074920,13129.587168799997,82.55440530000487,53554.72144608001
2023-06-18,07:55:22.000,169,10986973,13165,0,1687074921,13129.580432490002,82.6178474699991,53554.61663928
2023-06-18,07:55:23.000,169,10986992,13085,0,1687074922,13129.566959869997,82.6178474699991,53554.64458776
2023-06-18,07:55:24.000,169,10987015,13205,0,1687074923,13129.499596770002,82.67424051000125,53554.56772944
2023-06-18,07:55:25.000,169,10986981,13245,0,1687074924,13129.506333079997,82.66014225000254,53554.560742320005
2023-06-18,07:55:26.000,169,10986997,13045,0,1687074925,13129.526542009997,82.70243702999869,53554.55375520001
2023-06-18,07:55:27.000,169,10986981,13205,0,1687074926,13129.573696179992,82.73768268000276,53554.67253624001
2023-06-18,07:55:28.000,169,10986974,13285,0,1687074927,13129.560223560002,82.74473181000212,53554.61663928
2023-06-18,07:55:29.000,169,10986968,13285,0,1687074928,13129.526542009997,82.80112485000427,53554.56772944
2023-06-18,07:55:30.000,169,10986965,12885,0,1687074929,13129.506333079997,82.82227224000235,53554.60266504001
2023-06-18,07:55:31.000,169,10986990,13165,0,1687074930,13129.546750939997,82.85046875999979,53554.57471656
2023-06-18,07:55:32.000,169,10987032,13405,0,1687074931,13129.526542009997,82.88571441000386,53554.63061352001
2023-06-18,07:55:33.000,169,10987012,13365,0,1687074932,13129.546750939997,82.90686180000193,53554.55375520001
2023-06-18,07:55:34.000,169,10987002,13165,0,1687074933,13129.472651529992,82.93505831999937,53554.455935519996
2023-06-18,07:55:35.000,169,10986980,13285,0,1687074934,13129.445706289996,82.93505831999937,53554.5188196
2023-06-18,07:55:36.000,169,10986988,12885,0,1687074935,13129.519805700002,82.94210744999873,53554.58170368001
2023-06-18,07:55:37.000,169,10987043,13445,0,1687074936,13129.533278319992,82.95620571000472,53554.53279384001
2023-06-18,07:55:38.000,169,10987006,13285,0,1687074937,13129.519805700002,82.9773531000028,53554.560742320005
2023-06-18,07:55:39.000,169,10987029,13325,0,1687074938,13129.425497359996,82.9773531000028,53554.46292264001
2023-06-18,07:55:40.000,169,10987044,13165,0,1687074939,13129.445706289996,83.02669700999832,53554.455935519996
2023-06-18,07:55:41.000,169,10987005,13045,0,1687074940,13129.486124149997,82.99850049000088,53554.511832480006
2023-06-18,07:55:42.000,169,10986960,13365,0,1687074941,13129.432233669992,83.04784440000367,53554.511832480006
2023-06-18,07:55:43.000,169,10987012,13605,0,1687074942,13129.445706289996,83.05489353000303,53554.50484536001
2023-06-18,07:55:44.000,169,10986995,13325,0,1687074943,13129.412024739991,83.06194266000239,53554.4489484
2023-06-18,07:55:45.000,169,10986987,13245,0,1687074944,13129.519805700002,83.03374613999767,53554.47689688
2023-06-18,07:55:46.000,169,10986986,13285,0,1687074945,13129.492860459992,83.06899179000175,53554.455935519996
2023-06-18,07:55:47.000,169,10987000,13125,0,1687074946,13129.465915219997,83.0760409200011,53554.42099992
2023-06-18,07:55:48.000,169,10986998,13205,0,1687074947,13129.438969980001,83.09718830999918,53554.40003856
2023-06-18,07:55:49.000,169,10987064,13125,0,1687074948,13129.418761050001,83.04784440000367,53554.344141600006
2023-06-18,07:55:50.000,169,10987013,13205,0,1687074949,13129.438969980001,83.05489353000303,53554.393051440005
2023-06-18,07:55:51.000,169,10987024,13445,0,1687074950,13129.438969980001,83.08309005000046,53554.40702568
2023-06-18,07:55:52.000,169,10987019,13285,0,1687074951,13129.432233669992,83.10423743999854,53554.38606432001
2023-06-18,07:55:53.000,169,10987011,12925,0,1687074952,13129.479387840001,83.09013917999982,53554.36510296001
2023-06-18,07:55:54.000,169,10987018,13565,0,1687074953,13129.385079499996,83.1253848300039,53554.28125752
2023-06-18,07:55:55.000,169,10987023,13205,0,1687074954,13129.391815809991,83.09718830999918,53554.35112872
2023-06-18,07:55:56.000,169,10987012,13245,0,1687074955,13129.385079499996,83.13243396000325,53554.344141600006
2023-06-18,07:55:57.000,169,10987002,13285,0,1687074956,13129.418761050001,83.13243396000325,53554.30221888
2023-06-18,07:55:58.000,169,10986978,13245,0,1687074957,13129.378343190001,83.15358135000133,53554.28125752
2023-06-18,07:55:59.000,169,10987030,13285,0,1687074958,13129.425497359996,83.17472873999941,53554.21837344001
2023-06-18,07:56:00.000,169,10987010,13085,0,1687074959,13129.465915219997,83.19587613000476,53554.31619312001
2023-06-18,07:56:01.000,169,10987011,13205,0,1687074960,13129.472651529992,83.18882699999813,53554.26728328001
2023-06-18,07:56:02.000,169,10987064,13285,0,1687074961,13129.465915219997,83.21702352000284,53554.24632192001
2023-06-18,07:56:03.000,169,10987035,13445,0,1687074962,13129.459178910001,83.2240726500022,53554.225360560005
2023-06-18,07:56:04.000,169,10987010,13125,0,1687074963,13129.405288429996,83.24522004000028,53554.155489360004
2023-06-18,07:56:05.000,169,10986994,13405,0,1687074964,13129.412024739991,83.259318299999,53554.11356664
2023-06-18,07:56:06.000,169,10987050,13445,0,1687074965,13129.438969980001,83.26636742999835,53554.23234768
2023-06-18,07:56:07.000,169,10987007,13125,0,1687074966,13129.499596770002,83.28751482000371,53554.155489360004
2023-06-18,07:56:08.000,169,10987012,13325,0,1687074967,13129.472651529992,83.31571134000114,53554.18343784
2023-06-18,07:56:09.000,169,10986983,13085,0,1687074968,13129.486124149997,83.35800612000457,53554.12754088001
2023-06-18,07:56:10.000,169,10986984,13125,0,1687074969,13129.506333079997,83.3721043800033,53554.225360560005
2023-06-18,07:56:11.000,169,10987017,13325,0,1687074970,13129.513069389992,83.35800612000457,53554.155489360004
2023-06-18,07:56:12.000,169,10986989,13565,0,1687074971,13129.540014630002,83.39325177000137,53554.176450720006
2023-06-18,07:56:13.000,169,10986997,13365,0,1687074972,13129.540014630002,83.4355465500048,53554.14151512
2023-06-18,07:56:14.000,169,10987035,13125,0,1687074973,13129.465915219997,83.45669394000288,53554.09260528
2023-06-18,07:56:15.000,169,10987054,13205,0,1687074974,13129.546750939997,83.46374307000224,53554.12754088001
2023-06-18,07:56:16.000,169,10987017,13245,0,1687074975,13129.593905109992,83.44259568000416,53554.16946360001
2023-06-18,07:56:17.000,169,10987061,13245,0,1687074976,13129.600641420002,83.46374307000224,53554.19741208001
2023-06-18,07:56:18.000,169,10987008,13125,0,1687074977,13129.600641420002,83.49898871999903,53554.16247648
2023-06-18,07:56:19.000,169,10987033,13005,0,1687074978,13129.546750939997,83.54833263000182,53554.02273408
2023-06-18,07:56:20.000,169,10987059,13245,0,1687074979,13129.540014630002,83.49193958999967,53554.04369544
2023-06-18,07:56:21.000,169,10987058,13205,0,1687074980,13129.593905109992,83.54833263000182,53554.09959240001
2023-06-18,07:56:22.000,169,10987050,13085,0,1687074981,13129.566959869997,83.54833263000182,53554.09260528
2023-06-18,07:56:23.000,169,10987047,13165,0,1687074982,13129.580432490002,83.61882393000269,53554.02273408
2023-06-18,07:56:24.000,169,10987009,13205,0,1687074983,13129.573696179992,83.62587306000205,53554.057669680005
2023-06-18,07:56:25.000,169,10987019,13445,0,1687074984,13129.607377729997,83.65406957999949,53554.07863104001
2023-06-18,07:56:26.000,169,10987073,13245,0,1687074985,13129.580432490002,83.67521697000484,53554.09959240001
2023-06-18,07:56:27.000,169,10987049,13205,0,1687074986,13129.553487249992,83.6681678399982,53553.95985000001
2023-06-18,07:56:28.000,169,10987029,13125,0,1687074987,13129.533278319992,83.73865913999907,53553.938888640005
2023-06-18,07:56:29.000,169,10987003,13205,0,1687074988,13129.526542009997,83.75980653000443,53554.02273408
2023-06-18,07:56:30.000,169,10987025,13285,0,1687074989,13129.540014630002,83.717511750001,53554.057669680005
2023-06-18,07:56:31.000,169,10987021,13245,0,1687074990,13129.560223560002,83.76685566000378,53554.04369544
2023-06-18,07:56:32.000,169,10987062,13125,0,1687074991,13129.573696179992,83.77390479000314,53554.03670832
2023-06-18,07:56:33.000,169,10987046,13365,0,1687074992,13129.499596770002,83.83029782999802,53553.96683712
2023-06-18,07:56:34.000,169,10987035,13285,0,1687074993,13129.492860459992,83.8161995699993,53553.96683712
2023-06-18,07:56:35.000,169,10987067,13245,0,1687074994,13129.465915219997,83.83029782999802,53553.938888640005
2023-06-18,07:56:36.000,169,10987050,13245,0,1687074995,13129.425497359996,83.86554348000209,53553.90395304
2023-06-18,07:56:37.000,169,10987067,13125,0,1687074996,13129.425497359996,83.82324869999866,53553.88299168001
2023-06-18,07:56:38.000,169,10986989,13125,0,1687074997,13129.391815809991,83.85144522000337,53553.91094016001
2023-06-18,07:56:39.000,169,10987038,13325,0,1687074998,13129.364870569996,83.85144522000337,53553.87600456
2023-06-18,07:56:40.000,169,10987030,13285,0,1687074999,13129.398552120001,83.83734696000465,53553.94587576
2023-06-18,07:56:41.000,169,10987019,13285,0,1687075000,13129.418761050001,83.86554348000209,53553.86203032001
2023-06-18,07:56:42.000,169,10987041,13325,0,1687075001,13129.378343190001,83.88669087000017,53553.89696592
2023-06-18,07:56:43.000,169,10987016,13325,0,1687075002,13129.33792533,83.84439609000401,53553.8550432
2023-06-18,07:56:44.000,169,10987011,13205,0,1687075003,13129.284034849996,83.87259261000145,53553.82709472
2023-06-18,07:56:45.000,169,10987029,13525,0,1687075004,13129.27729854,83.87259261000145,53553.722287920005
2023-06-18,07:56:46.000,169,10987042,13445,0,1687075005,13129.29750747,83.84439609000401,53553.820107600004
2023-06-18,07:56:47.000,169,10987021,13125,0,1687075006,13129.290771159991,83.83029782999802,53553.79914624
2023-06-18,07:56:48.000,169,10987004,13285,0,1687075007,13129.23688068,83.8161995699993,53553.87600456
2023-06-18,07:56:49.000,169,10987003,13285,0,1687075008,13129.223408059996,83.80915043999994,53553.75722352
2023-06-18,07:56:50.000,169,10987032,12925,0,1687075009,13129.21667175,83.77390479000314,53553.73626216
2023-06-18,07:56:51.000,169,10987000,13285,0,1687075010,13129.122363409995,83.80210131000058,53553.68735232
2023-06-18,07:56:52.000,169,10987039,13045,0,1687075011,13129.18972650999,83.7809539200025,53553.72927504
2023-06-18,07:56:53.000,169,10987029,13085,0,1687075012,13129.14930864999,83.80915043999994,53553.70132656
2023-06-18,07:56:54.000,169,10987009,12925,0,1687075013,13129.021318759995,83.80915043999994,53553.62446824001
2023-06-18,07:56:55.000,169,10987030,13445,0,1687075014,13129.1156271,83.78800305000186,53553.63145536
2023-06-18,07:56:56.000,169,10987028,13245,0,1687075015,13129.07520924,83.78800305000186,53553.65940384
2023-06-18,07:56:57.000,169,10987052,13365,0,1687075016,13129.04826399999,83.79505218000122,53553.65940384
2023-06-18,07:56:58.000,169,10987020,13245,0,1687075017,13129.00784613999,83.79505218000122,53553.58953264
2023-06-18,07:56:59.000,169,10987022,13525,0,1687075018,13128.980900899995,83.80915043999994,53553.505687200006
2023-06-18,07:57:00.000,169,10987028,13085,0,1687075019,13128.97416459,83.83029782999802,53553.49171296
2023-06-18,07:57:01.000,169,10987039,12845,0,1687075020,13128.980900899995,83.84439609000401,53553.505687200006
2023-06-18,07:57:02.000,169,10987005,13285,0,1687075021,13128.96742827999,83.82324869999866,53553.46376448
2023-06-18,07:57:03.000,169,10986972,13205,0,1687075022,13128.900065179994,83.85849435000273,53553.435816000005
2023-06-18,07:57:04.000,169,10987011,13205,0,1687075023,13128.879856249994,83.87259261000145,53553.42882888001
2023-06-18,07:57:05.000,169,10986979,13085,0,1687075024,13128.92701041999,83.85144522000337,53553.45677736001
2023-06-18,07:57:06.000,169,10987001,13405,0,1687075025,13128.93374673,83.90783825999824,53553.42184176
2023-06-18,07:57:07.000,169,10987023,13325,0,1687075026,13128.9135378,83.93603478000296,53553.42882888001
2023-06-18,07:57:08.000,169,10987037,13285,0,1687075027,13128.879856249994,83.96423130000039,53553.3659448
2023-06-18,07:57:09.000,169,10987017,13525,0,1687075028,13128.873119939999,83.97128042999975,53553.30306072
2023-06-18,07:57:10.000,169,10987014,13165,0,1687075029,13128.93374673,83.97832955999911,53553.42882888001
2023-06-18,07:57:11.000,169,10987013,13365,0,1687075030,13128.92701041999,84.00652608000382,53553.40786752001
2023-06-18,07:57:12.000,169,10986994,13085,0,1687075031,13128.90680148999,83.99947695000446,53553.41485464
2023-06-18,07:57:13.000,169,10987007,13005,0,1687075032,13128.879856249994,84.04882085999998,53553.37293192
2023-06-18,07:57:14.000,169,10987059,13445,0,1687075033,13128.84617469999,84.04882085999998,53553.317034960004
2023-06-18,07:57:15.000,169,10987037,13365,0,1687075034,13128.805756839989,84.07701738000469,53553.2960736
2023-06-18,07:57:16.000,169,10986998,13205,0,1687075035,13128.805756839989,84.11226303000149,53553.34498344
2023-06-18,07:57:17.000,169,10986994,13285,0,1687075036,13128.805756839989,84.1263612900002,53553.317034960004
2023-06-18,07:57:18.000,169,10986974,13285,0,1687075037,13128.738393739994,84.13341041999956,53553.23318952
2023-06-18,07:57:19.000,169,10986987,13005,0,1687075038,13128.785547909989,84.14045954999892,53553.20524104
2023-06-18,07:57:20.000,169,10987043,13285,0,1687075039,13128.812493149999,84.14045954999892,53553.31004784001
2023-06-18,07:57:21.000,169,10986986,13245,0,1687075040,13128.745130049989,84.16160694000428,53553.31004784001
2023-06-18,07:57:22.000,169,10987035,13045,0,1687075041,13128.731657429998,84.15455781000492,53553.31004784001
2023-06-18,07:57:23.000,169,10987026,13205,0,1687075042,13128.644085399988,84.21095084999979,53553.23318952
2023-06-18,07:57:24.000,169,10987028,13125,0,1687075043,13128.583458609988,84.24619650000386,53553.12838272
2023-06-18,07:57:25.000,169,10987046,13645,0,1687075044,13128.549777059998,84.24619650000386,53553.149344080004
2023-06-18,07:57:26.000,169,10986984,13285,0,1687075045,13128.556513369993,84.2391473700045,53553.11440848001
2023-06-18,07:57:27.000,169,10987035,13285,0,1687075046,13128.583458609988,84.26734389000194,53553.25415088
2023-06-18,07:57:28.000,169,10987061,13205,0,1687075047,13128.509359199998,84.28144215000066,53553.12838272
2023-06-18,07:57:29.000,169,10987006,13445,0,1687075048,13128.516095509993,84.31668780000473,53553.08646
2023-06-18,07:57:30.000,169,10987020,13725,0,1687075049,13128.509359199998,84.31668780000473,53553.12139560001
2023-06-18,07:57:31.000,169,10986966,13485,0,1687075050,13128.489150269997,84.31668780000473,53553.100434240005
2023-06-18,07:57:32.000,169,10987007,13565,0,1687075051,13128.489150269997,84.35898258000088,53553.07947288
2023-06-18,07:57:33.000,169,10987022,13405,0,1687075052,13128.421787170002,84.36603171000024,53553.11440848001
2023-06-18,07:57:34.000,169,10987017,13165,0,1687075053,13128.367896689997,84.39422822999768,53552.981653200004
2023-06-18,07:57:35.000,169,10987045,13525,0,1687075054,13128.401578240002,84.36603171000024,53553.07947288
2023-06-18,07:57:36.000,169,10987013,13285,0,1687075055,13128.401578240002,84.38717909999832,53553.08646
2023-06-18,07:57:37.000,169,10987012,13245,0,1687075056,13128.374632999992,84.39422822999768,53553.051524400005
2023-06-18,07:57:38.000,169,10987033,13285,0,1687075057,13128.374632999992,84.38012996999896,53553.04453728001
2023-06-18,07:57:39.000,169,10987017,13485,0,1687075058,13128.314006209992,84.40127736000431,53553.02357592001
2023-06-18,07:57:40.000,169,10986996,13245,0,1687075059,13128.246643109997,84.43652301000111,53552.93973048
2023-06-18,07:57:41.000,169,10987045,13485,0,1687075060,13128.253379419992,84.43652301000111,53552.91876912
2023-06-18,07:57:42.000,169,10987005,13525,0,1687075061,13128.293797279992,84.4717686599979,53553.0165888
2023-06-18,07:57:43.000,169,10986971,13325,0,1687075062,13128.246643109997,84.45767039999919,53552.89082064
2023-06-18,07:57:44.000,169,10987026,13445,0,1687075063,13128.239906800001,84.4858669200039,53552.93973048
2023-06-18,07:57:45.000,169,10987006,13285,0,1687075064,13128.233170489992,84.4717686599979,53552.94671760001
2023-06-18,07:57:46.000,169,10987012,13405,0,1687075065,13128.226434179996,84.46471952999855,53552.94671760001
2023-06-18,07:57:47.000,169,10987035,13525,0,1687075066,13128.219697870001,84.47881779000454,53552.92575624001
2023-06-18,07:57:48.000,169,10987002,13325,0,1687075067,13128.172543699991,84.49291605000326,53552.86985928
2023-06-18,07:57:49.000,169,10987000,13245,0,1687075068,13128.138862150001,84.45062126999983,53552.89082064
2023-06-18,07:57:50.000,169,10987014,13005,0,1687075069,13128.179280010001,84.42947388000175,53552.90479488001
2023-06-18,07:57:51.000,169,10987030,13445,0,1687075070,13128.199488940001,84.45062126999983,53552.932743360005
2023-06-18,07:57:52.000,169,10986987,13325,0,1687075071,13128.186016319996,84.40832649000367,53552.87684640001
2023-06-18,07:57:53.000,169,10987002,13165,0,1687075072,13128.219697870001,84.47881779000454,53552.92575624001
2023-06-18,07:57:54.000,169,10987057,13165,0,1687075073,13128.186016319996,84.42242475000239,53552.82793656001
2023-06-18,07:57:55.000,169,10987023,13365,0,1687075074,13128.172543699991,84.40127736000431,53552.82793656001
2023-06-18,07:57:56.000,169,10987028,13245,0,1687075075,13128.172543699991,84.41537562000303,53552.86985928
2023-06-18,07:57:57.000,169,10986979,13285,0,1687075076,13128.192752629991,84.41537562000303,53552.77902672001
2023-06-18,07:57:58.000,169,10986987,13285,0,1687075077,13128.159071080001,84.42242475000239,53552.813962320004
2023-06-18,07:57:59.000,169,10987017,13325,0,1687075078,13128.179280010001,84.44357214000047,53552.82094944
2023-06-18,07:58:00.000,169,10987025,13325,0,1687075079,13128.300533590002,84.42242475000239,53552.90479488001
2023-06-18,07:58:01.000,169,10987035,13085,0,1687075080,13128.314006209992,84.39422822999768,53552.89082064
2023-06-18,07:58:02.000,169,10987075,13405,0,1687075081,13128.300533590002,84.38012996999896,53552.90479488001
2023-06-18,07:58:03.000,169,10987025,13165,0,1687075082,13128.300533590002,84.3730808399996,53552.883833520005
2023-06-18,07:58:04.000,169,10987011,13365,0,1687075083,13128.246643109997,84.39422822999768,53552.813962320004
2023-06-18,07:58:05.000,169,10987009,13085,0,1687075084,13128.253379419992,84.38012996999896,53552.7720396
2023-06-18,07:58:06.000,169,10987053,13445,0,1687075085,13128.233170489992,84.3730808399996,53552.82094944
2023-06-18,07:58:07.000,169,10987016,13165,0,1687075086,13128.320742520002,84.3730808399996,53552.84889792
2023-06-18,07:58:08.000,169,10987043,13005,0,1687075087,13128.354424069992,84.35898258000088,53552.911782
2023-06-18,07:58:09.000,169,10987062,13285,0,1687075088,13128.354424069992,84.35898258000088,53552.86985928
2023-06-18,07:58:10.000,169,10987035,13085,0,1687075089,13128.287060969997,84.34488432000217,53552.75806536001
2023-06-18,07:58:11.000,169,10987036,12965,0,1687075090,13128.320742520002,84.35898258000088,53552.75107824
2023-06-18,07:58:12.000,169,10987006,13445,0,1687075091,13128.314006209992,84.3378351900028,53552.80697520001
2023-06-18,07:58:13.000,169,10987038,13045,0,1687075092,13128.354424069992,84.33078606000345,53552.834923680006
2023-06-18,07:58:14.000,169,10987023,13365,0,1687075093,13128.280324660001,84.3378351900028,53552.7720396
2023-06-18,07:58:15.000,169,10987032,13285,0,1687075094,13128.307269899997,84.33078606000345,53552.75806536001
2023-06-18,07:58:16.000,169,10987060,13285,0,1687075095,13128.374632999992,84.28849128000002,53552.82793656001
2023-06-18,07:58:17.000,169,10987026,13205,0,1687075096,13128.354424069992,84.30258953999873,53552.79998808
2023-06-18,07:58:18.000,169,10987034,13285,0,1687075097,13128.340951450002,84.28144215000066,53552.86985928
2023-06-18,07:58:19.000,169,10986994,13445,0,1687075098,13128.266852039997,84.29554040999938,53552.7720396
2023-06-18,07:58:20.000,169,10987012,13085,0,1687075099,13128.287060969997,84.32373693000409,53552.79300096
2023-06-18,07:58:21.000,169,10987012,13165,0,1687075100,13128.307269899997,84.31668780000473,53552.80697520001
2023-06-18,07:58:22.000,169,10986998,13125,0,1687075101,13128.280324660001,84.28144215000066,53552.813962320004
2023-06-18,07:58:23.000,169,10987026,13165,0,1687075102,13128.280324660001,84.31668780000473,53552.80697520001
2023-06-18,07:58:24.000,169,10987036,13085,0,1687075103,13128.273588349992,84.2743930200013,53552.79300096
2023-06-18,07:58:25.000,169,10987005,13125,0,1687075104,13128.287060969997,84.28144215000066,53552.8419108
2023-06-18,07:58:26.000,169,10987058,13085,0,1687075105,13128.293797279992,84.26029476000258,53552.85588504001
2023-06-18,07:58:27.000,169,10987014,13285,0,1687075106,13128.266852039997,84.2743930200013,53552.85588504001
2023-06-18,07:58:28.000,169,10986993,12925,0,1687075107,13128.226434179996,84.29554040999938,53552.7720396
2023-06-18,07:58:29.000,169,10987078,13205,0,1687075108,13128.226434179996,84.2743930200013,53552.80697520001
2023-06-18,07:58:30.000,169,10987044,13325,0,1687075109,13128.266852039997,84.24619650000386,53552.7720396
2023-06-18,07:58:31.000,169,10987077,13525,0,1687075110,13128.287060969997,84.24619650000386,53552.84889792
2023-06-18,07:58:32.000,169,10987049,13405,0,1687075111,13128.340951450002,84.24619650000386,53552.82793656001
2023-06-18,07:58:33.000,169,10987030,13245,0,1687075112,13128.300533590002,84.21799997999915,53552.834923680006
2023-06-18,07:58:34.000,169,10987057,13445,0,1687075113,13128.273588349992,84.21095084999979,53552.75806536001
2023-06-18,07:58:35.000,169,10987037,12965,0,1687075114,13128.300533590002,84.2391473700045,53552.834923680006
2023-06-18,07:58:36.000,169,10987000,13325,0,1687075115,13128.367896689997,84.21799997999915,53552.834923680006
2023-06-18,07:58:37.000,169,10986986,13165,0,1687075116,13128.361160380002,84.23209823999787,53552.82094944
2023-06-18,07:58:38.000,169,10987026,13085,0,1687075117,13128.334215139992,84.21095084999979,53552.73710400001
2023-06-18,07:58:39.000,169,10987013,13245,0,1687075118,13128.381369310002,84.26029476000258,53552.7720396
2023-06-18,07:58:40.000,169,10987031,13285,0,1687075119,13128.421787170002,84.175705200003,53552.84889792
2023-06-18,07:58:41.000,169,10986994,13325,0,1687075120,13128.435259789992,84.20390172000043,53552.85588504001
2023-06-18,07:58:42.000,169,10987001,13245,0,1687075121,13128.482413960002,84.16160694000428,53552.91876912
2023-06-18,07:58:43.000,169,10987024,13365,0,1687075122,13128.455468719992,84.18980346000171,53552.8419108
2023-06-18,07:58:44.000,169,10987021,13165,0,1687075123,13128.448732409997,84.18980346000171,53552.82094944
2023-06-18,07:58:45.000,169,10987038,13125,0,1687075124,13128.448732409997,84.20390172000043,53552.87684640001
2023-06-18,07:58:46.000,169,10987002,13085,0,1687075125,13128.563249680003,84.24619650000386,53552.932743360005
2023-06-18,07:58:47.000,169,10987021,13285,0,1687075126,13128.623876469988,84.21095084999979,53552.97466608001
2023-06-18,07:58:48.000,169,10987041,13085,0,1687075127,13128.671030639998,84.19685259000107,53552.932743360005
2023-06-18,07:58:49.000,169,10987023,13165,0,1687075128,13128.664294329988,84.24619650000386,53552.96069184
2023-06-18,07:58:50.000,169,10987031,12845,0,1687075129,13128.711448499998,84.2391473700045,53552.92575624001
2023-06-18,07:58:51.000,169,10987039,13245,0,1687075130,13128.697975879993,84.2391473700045,53552.96767896
2023-06-18,07:58:52.000,169,10987044,13405,0,1687075131,13128.718184809994,84.2391473700045,53552.99562744001
2023-06-18,07:58:53.000,169,10987005,13365,0,1687075132,13128.772075289999,84.25324563000322,53552.95370472001
2023-06-18,07:58:54.000,169,10987030,13445,0,1687075133,13128.758602669994,84.28144215000066,53552.95370472001
2023-06-18,07:58:55.000,169,10987061,13445,0,1687075134,13128.839438389994,84.26029476000258,53552.99562744001
2023-06-18,07:58:56.000,169,10987024,13325,0,1687075135,13128.93374673,84.3096386699981,53553.04453728001
2023-06-18,07:58:57.000,169,10987017,12925,0,1687075136,13128.94721934999,84.28849128000002,53553.02357592001
2023-06-18,07:58:58.000,169,10987022,13005,0,1687075137,13128.980900899995,84.28144215000066,53553.05851152
2023-06-18,07:58:59.000,169,10987052,13205,0,1687075138,13128.980900899995,84.29554040999938,53552.98864032
2023-06-18,07:59:00.000,169,10987043,13285,0,1687075139,13129.06847292999,84.30258953999873,53553.02357592001
2023-06-18,07:59:01.000,169,10987007,13165,0,1687075140,13129.1156271,84.30258953999873,53553.07248576001
2023-06-18,07:59:02.000,169,10987058,13325,0,1687075141,13129.17625389,84.3096386699981,53553.19825392
2023-06-18,07:59:03.000,169,10987000,13085,0,1687075142,13129.19646282,84.34488432000217,53553.10742136
2023-06-18,07:59:04.000,169,10987051,13285,0,1687075143,13129.27729854,84.35898258000088,53553.16331832001
2023-06-18,07:59:05.000,169,10987037,13165,0,1687075144,13129.358134260001,84.35193345000152,53553.24716376
2023-06-18,07:59:06.000,169,10987043,12965,0,1687075145,13129.398552120001,84.38012996999896,53553.23318952
2023-06-18,07:59:07.000,169,10987063,13205,0,1687075146,13129.405288429996,84.41537562000303,53553.26113800001
2023-06-18,07:59:08.000,169,10987024,13285,0,1687075147,13129.432233669992,84.42947388000175,53553.33100920001
2023-06-18,07:59:09.000,169,10987028,13325,0,1687075148,13129.412024739991,84.4858669200039,53553.31004784001
2023-06-18,07:59:10.000,169,10987045,13005,0,1687075149,13129.513069389992,84.51406344000134,53553.33100920001
2023-06-18,07:59:11.000,169,10987028,13565,0,1687075150,13129.540014630002,84.53521082999941,53553.33100920001
2023-06-18,07:59:12.000,169,10987055,13285,0,1687075151,13129.701686070002,84.51406344000134,53553.4707516
2023-06-18,07:59:13.000,169,10987037,13245,0,1687075152,13129.721895000002,84.53521082999941,53553.53363568
2023-06-18,07:59:14.000,169,10987081,12925,0,1687075153,13129.735367619993,84.57045648000349,53553.435816000005
2023-06-18,07:59:15.000,169,10987068,13125,0,1687075154,13129.822939649988,84.57045648000349,53553.52664856001
2023-06-18,07:59:16.000,169,10987002,13085,0,1687075155,13129.870093819998,84.60570213000028,53553.58254552
2023-06-18,07:59:17.000,169,10987009,13205,0,1687075156,13129.930720609998,84.61275125999964,53553.61748112001
2023-06-18,07:59:18.000,169,10987064,13285,0,1687075157,13129.923984299989,84.60570213000028,53553.603506880005
2023-06-18,07:59:19.000,169,10987032,13405,0,1687075158,13130.025028949989,84.64799691000371,53553.75722352
2023-06-18,07:59:20.000,169,10987021,13125,0,1687075159,13130.17322777,84.66209517000243,53553.83408184001
2023-06-18,07:59:21.000,169,10987048,13285,0,1687075160,13130.1934367,84.66914430000179,53553.820107600004
2023-06-18,07:59:22.000,169,10987059,12885,0,1687075161,13130.240590869995,84.66209517000243,53553.82709472
2023-06-18,07:59:23.000,169,10987033,13285,0,1687075162,13130.24732717999,84.69029168999987,53553.91094016001
2023-06-18,07:59:24.000,169,10987040,13285,0,1687075163,13130.260799799995,84.7325864700033,53553.87600456
2023-06-18,07:59:25.000,169,10987038,13285,0,1687075164,13130.30795396999,84.74668473000202,53553.91792728
2023-06-18,07:59:26.000,169,10987004,13165,0,1687075165,13130.402262309995,84.78193037999881,53554.02273408
2023-06-18,07:59:27.000,169,10987008,12925,0,1687075166,13130.46962540999,84.7678321200001,53554.09959240001
2023-06-18,07:59:28.000,169,10987040,13205,0,1687075167,13130.563933749996,84.7678321200001,53554.19042496
2023-06-18,07:59:29.000,169,10987031,12965,0,1687075168,13130.570670059991,84.81717603000288,53554.16247648
2023-06-18,07:59:30.000,169,10987059,13245,0,1687075169,13130.671714709992,84.83832342000096,53554.274270400005
2023-06-18,07:59:31.000,169,10987029,13125,0,1687075170,13130.718868880002,84.82422516000224,53554.28125752
2023-06-18,07:59:32.000,169,10986991,13165,0,1687075171,13130.752550429992,84.87356906999776,53554.37209008
2023-06-18,07:59:33.000,169,10987016,13365,0,1687075172,13130.833386149992,84.85242167999968,53554.42099992
2023-06-18,07:59:34.000,169,10987008,13165,0,1687075173,13130.833386149992,84.85242167999968,53554.40702568
2023-06-18,07:59:35.000,169,10987054,13445,0,1687075174,13130.900749250002,84.89471646000311,53554.41401280001
2023-06-18,07:59:36.000,169,10987032,13165,0,1687075175,13131.022002829988,84.88061820000439,53554.57471656
2023-06-18,07:59:37.000,169,10986970,13365,0,1687075176,13131.082629619988,84.88766733000375,53554.65157488001
2023-06-18,07:59:38.000,169,10987010,13245,0,1687075177,13131.123047479989,84.90176559000247,53554.65157488001
2023-06-18,07:59:39.000,169,10987055,13245,0,1687075178,13131.109574859998,84.9299621099999,53554.64458776
2023-06-18,07:59:40.000,169,10987041,13125,0,1687075179,13131.183674269989,84.9299621099999,53554.679523360006
2023-06-18,07:59:41.000,169,10986999,13085,0,1687075180,13131.298191539994,84.90881472000183,53554.74240744
2023-06-18,07:59:42.000,169,10987050,13165,0,1687075181,13131.338609399994,84.9299621099999,53554.826252880004
2023-06-18,07:59:43.000,169,10987055,12965,0,1687075182,13131.36555463999,84.9793060200027,53554.88913696001
2023-06-18,07:59:44.000,169,10987035,13205,0,1687075183,13131.419445119995,84.96520776000398,53554.95202104
2023-06-18,07:59:45.000,169,10987042,13085,0,1687075184,13131.52722607999,85.00045341000077,53554.959008159996
2023-06-18,07:59:46.000,169,10987042,13325,0,1687075185,13131.58785286999,85.00750254000013,53555.08477632001
2023-06-18,07:59:47.000,169,10987000,13325,0,1687075186,13131.63500704,85.0427481900042,53555.10573768001
2023-06-18,07:59:48.000,169,10987027,13005,0,1687075187,13131.62827072999,85.07094471000164,53555.11971192
2023-06-18,07:59:49.000,169,10987005,13165,0,1687075188,13131.661952279996,85.08504297000036,53555.15464752001
2023-06-18,07:59:50.000,169,10987030,13085,0,1687075189,13131.722579069996,85.12028862000443,53555.21054448
2023-06-18,07:59:51.000,169,10987020,13285,0,1687075190,13131.823623719996,85.14143601000251,53555.30137704001
2023-06-18,07:59:52.000,169,10986981,13045,0,1687075191,13131.904459439997,85.14848514000187,53555.42015808001
2023-06-18,07:59:53.000,169,10987064,13125,0,1687075192,13131.971822539992,85.16963252999994,53555.462080799996
2023-06-18,07:59:54.000,169,10987019,13125,0,1687075193,13131.985295159997,85.18373078999866,53555.399196720005
2023-06-18,07:59:55.000,169,10987103,13125,0,1687075194,13132.045921949997,85.18373078999866,53555.50400352
2023-06-18,07:59:56.000,169,10987016,13245,0,1687075195,13132.099812430002,85.24717296000017,53555.566887600005
2023-06-18,07:59:57.000,169,10986994,13085,0,1687075196,13132.194120769993,85.23307470000145,53555.64374592
2023-06-18,07:59:58.000,169,10987012,13085,0,1687075197,13132.187384459998,85.29651687000296,53555.65772016001
2023-06-18,07:59:59.000,169,10987054,13405,0,1687075198,13132.261483869988,85.27536948000488,53555.71361712
2023-06-18,08:00:00.000,169,10987048,13405,0,1687075199,13132.362528519989,85.29651687000296,53555.86733376
2023-06-18,08:00:01.000,169,10987041,13525,0,1687075200,13132.402946379989,85.28241861000424,53555.93720496
2023-06-18,08:00:02.000,169,10987023,13645,0,1687075201,13132.497254719994,85.31766426000104,53555.951179200005
2023-06-18,08:00:03.000,169,10987035,13125,0,1687075202,13132.56461781999,85.30356600000232,53555.9861148
2023-06-18,08:00:04.000,169,10987098,13325,0,1687075203,13132.537672579994,85.34586077999847,53556.000089040004
2023-06-18,08:00:05.000,169,10987045,13285,0,1687075204,13132.598299369994,85.36700817000383,53556.04899888
2023-06-18,08:00:06.000,169,10987040,13325,0,1687075205,13132.69260771,85.3881555600019,53556.20271552
2023-06-18,08:00:07.000,169,10987032,13485,0,1687075206,13132.780179739995,85.36700817000383,53556.25861248001
2023-06-18,08:00:08.000,169,10987048,13125,0,1687075207,13132.78691604999,85.40225382000062,53556.27957384001
2023-06-18,08:00:09.000,169,10987028,13245,0,1687075208,13132.82733390999,85.36700817000383,53556.30752232001
2023-06-18,08:00:10.000,169,10987026,13085,0,1687075209,13132.921642249996,85.40225382000062,53556.39136776
2023-06-18,08:00:11.000,169,10987045,13365,0,1687075210,13132.962060109996,85.41635207999934,53556.42630336001
2023-06-18,08:00:12.000,169,10987016,13205,0,1687075211,13133.002477969996,85.37405730000319,53556.49617456001
2023-06-18,08:00:13.000,169,10987033,13205,0,1687075212,13133.069841069992,85.37405730000319,53556.5101488
2023-06-18,08:00:14.000,169,10987050,13525,0,1687075213,13133.063104759996,85.3881555600019,53556.56604576001
2023-06-18,08:00:15.000,169,10986994,13205,0,1687075214,13133.130467859992,85.3881555600019,53556.6498912
2023-06-18,08:00:16.000,169,10987035,13245,0,1687075215,13133.197830960002,85.3881555600019,53556.740723760005
2023-06-18,08:00:17.000,169,10987082,13085,0,1687075216,13133.265194059997,85.37405730000319,53556.79662072
2023-06-18,08:00:18.000,169,10987034,13085,0,1687075217,13133.271930369992,85.3881555600019,53556.859504800006
2023-06-18,08:00:19.000,169,10987058,13325,0,1687075218,13133.312348229992,85.36700817000383,53556.85251768001
2023-06-18,08:00:20.000,169,10987017,13525,0,1687075219,13133.312348229992,85.37405730000319,53556.908414640006
2023-06-18,08:00:21.000,169,10987043,13605,0,1687075220,13133.406656569998,85.33881164999912,53557.06213128
2023-06-18,08:00:22.000,169,10987012,13085,0,1687075221,13133.399920260003,85.36700817000383,53557.06911840001
2023-06-18,08:00:23.000,169,10987079,13045,0,1687075222,13133.413392879993,85.36700817000383,53557.06213128
2023-06-18,08:00:24.000,169,10987019,13085,0,1687075223,13133.440338119988,85.3247133900004,53557.1389896
2023-06-18,08:00:25.000,169,10987077,13365,0,1687075224,13133.521173839988,85.31061513000168,53557.222835040004
2023-06-18,08:00:26.000,169,10987019,13205,0,1687075225,13133.507701219998,85.31766426000104,53557.243796400006
2023-06-18,08:00:27.000,169,10987038,12965,0,1687075226,13133.548119079998,85.28241861000424,53557.243796400006
2023-06-18,08:00:28.000,169,10987098,13205,0,1687075227,13133.487492289998,85.26127121999889,53557.22982216
2023-06-18,08:00:29.000,169,10987047,13365,0,1687075228,13133.554855389993,85.27536948000488,53557.278732
2023-06-18,08:00:30.000,169,10987052,13245,0,1687075229,13133.602009559989,85.24012383000081,53557.38353880001
2023-06-18,08:00:31.000,169,10986983,13405,0,1687075230,13133.68284527999,85.20487818000402,53557.50231984001
2023-06-18,08:00:32.000,169,10987069,13245,0,1687075231,13133.68284527999,85.21897644000273,53557.53725544
2023-06-18,08:00:33.000,169,10987047,13205,0,1687075232,13133.756944689994,85.16258340000059,53557.51629408
2023-06-18,08:00:34.000,169,10987074,13325,0,1687075233,13133.729999449999,85.16258340000059,53557.50231984001
2023-06-18,08:00:35.000,169,10987049,13125,0,1687075234,13133.74347206999,85.13438688000315,53557.509306960004
2023-06-18,08:00:36.000,169,10987035,13285,0,1687075235,13133.756944689994,85.12733775000379,53557.50231984001
2023-06-18,08:00:37.000,169,10987034,13605,0,1687075236,13133.777153619994,85.09914122999908,53557.57219104001
2023-06-18,08:00:38.000,169,10987062,13125,0,1687075237,13133.777153619994,85.07094471000164,53557.6630236
2023-06-18,08:00:39.000,169,10987005,13045,0,1687075238,13133.777153619994,85.06389558000228,53557.65603648
2023-06-18,08:00:40.000,169,10987042,13205,0,1687075239,13133.80409885999,85.02160079999885,53557.68398496
2023-06-18,08:00:41.000,169,10987044,12965,0,1687075240,13133.89167089,84.98635515000205,53557.75385616
2023-06-18,08:00:42.000,169,10987031,13285,0,1687075241,13133.878198269995,84.97225689000334,53557.77481752
2023-06-18,08:00:43.000,169,10987035,13365,0,1687075242,13133.86472564999,84.95815863000462,53557.76783040001
2023-06-18,08:00:44.000,169,10987004,13365,0,1687075243,13133.837780409995,84.94406036999862,53557.78879176001
2023-06-18,08:00:45.000,169,10987068,13325,0,1687075244,13133.878198269995,84.93701123999926,53557.844688720004
2023-06-18,08:00:46.000,169,10986993,13165,0,1687075245,13133.918616129995,84.85242167999968,53557.90757280001
2023-06-18,08:00:47.000,169,10987019,13085,0,1687075246,13133.96577029999,84.85947080999904,53557.88661144001
2023-06-18,08:00:48.000,169,10987039,13005,0,1687075247,13133.92535243999,84.81717603000288,53557.9425084
2023-06-18,08:00:49.000,169,10987036,13445,0,1687075248,13133.98597922999,84.78193037999881,53557.90058568
2023-06-18,08:00:50.000,169,10987032,13245,0,1687075249,13133.99271554,84.7678321200001,53557.94949552
2023-06-18,08:00:51.000,169,10987039,13285,0,1687075250,13133.99271554,84.71848821000458,53557.963469760005
2023-06-18,08:00:52.000,169,10987073,13365,0,1687075251,13134.019660779995,84.66914430000179,53558.01936672
2023-06-18,08:00:53.000,169,10987032,13205,0,1687075252,13134.01292447,84.64094778000435,53557.9425084
2023-06-18,08:00:54.000,169,10987025,13205,0,1687075253,13133.98597922999,84.66209517000243,53557.98443112001
2023-06-18,08:00:55.000,169,10986988,13445,0,1687075254,13134.00618815999,84.59865300000092,53558.033340960006
2023-06-18,08:00:56.000,169,10987032,13245,0,1687075255,13134.09376019,84.54225995999877,53558.11019928
2023-06-18,08:00:57.000,169,10987007,13205,0,1687075256,13134.07355126,84.57045648000349,53558.10321216001
2023-06-18,08:00:58.000,169,10987037,13445,0,1687075257,13134.08702387999,84.5211125700007,53558.082250800006
2023-06-18,08:00:59.000,169,10987001,13205,0,1687075258,13134.08702387999,84.49291605000326,53558.10321216001
2023-06-18,08:01:00.000,169,10987052,13125,0,1687075259,13134.04660601999,84.42242475000239,53558.01936672
2023-06-18,08:01:01.000,169,10987025,13365,0,1687075260,13134.060078639995,84.45767039999919,53558.06827656
2023-06-18,08:01:02.000,169,10987014,13125,0,1687075261,13134.100496499996,84.3730808399996,53558.17308336001
2023-06-18,08:01:03.000,169,10987036,13005,0,1687075262,13134.04660601999,84.33078606000345,53558.16609624
2023-06-18,08:01:04.000,169,10987051,13245,0,1687075263,13134.080287569996,84.33078606000345,53558.180070480004
2023-06-18,08:01:05.000,169,10987033,13445,0,1687075264,13134.140914359996,84.34488432000217,53558.15910912
2023-06-18,08:01:06.000,169,10987047,13325,0,1687075265,13134.100496499996,84.26734389000194,53558.24295456001
2023-06-18,08:01:07.000,169,10987064,13285,0,1687075266,13134.08702387999,84.26734389000194,53558.20801896
2023-06-18,08:01:08.000,169,10987035,13445,0,1687075267,13134.07355126,84.21799997999915,53558.20801896
2023-06-18,08:01:09.000,169,10987028,13605,0,1687075268,13134.039869709995,84.19685259000107,53558.15910912
2023-06-18,08:01:10.000,169,10987014,13125,0,1687075269,13134.08702387999,84.14750867999828,53558.228980320004
2023-06-18,08:01:11.000,169,10987004,13325,0,1687075270,13134.11396912,84.09816477000277,53558.2569288
2023-06-18,08:01:12.000,169,10986995,13285,0,1687075271,13134.140914359996,84.06996824999806,53558.3268
2023-06-18,08:01:13.000,169,10987026,13165,0,1687075272,13134.10723280999,83.99242781999783,53558.31981288001
2023-06-18,08:01:14.000,169,10987064,13605,0,1687075273,13134.11396912,83.99242781999783,53558.30583864
2023-06-18,08:01:15.000,169,10987040,13245,0,1687075274,13134.09376019,83.95013304000167,53558.27789016
2023-06-18,08:01:16.000,169,10987034,13085,0,1687075275,13134.147650669991,83.90078912999888,53558.33378712
2023-06-18,08:01:17.000,169,10987017,13245,0,1687075276,13134.13417805,83.86554348000209,53558.3268
2023-06-18,08:01:18.000,169,10987050,13045,0,1687075277,13134.05334233,83.83734696000465,53558.27090304001
2023-06-18,08:01:19.000,169,10987031,13245,0,1687075278,13134.08702387999,83.8161995699993,53558.249941680006
2023-06-18,08:01:20.000,169,10987047,13245,0,1687075279,13134.147650669991,83.76685566000378,53558.38269696
2023-06-18,08:01:21.000,169,10987033,13205,0,1687075280,13134.147650669991,83.71046262000164,53558.38968408001
2023-06-18,08:01:22.000,169,10987037,13205,0,1687075281,13134.147650669991,83.65406957999949,53558.4316068
2023-06-18,08:01:23.000,169,10987042,13165,0,1687075282,13134.09376019,83.60472567000397,53558.41064544001
2023-06-18,08:01:24.000,169,10987030,13365,0,1687075283,13134.080287569996,83.56243089000054,53558.37570984
2023-06-18,08:01:25.000,169,10987042,13205,0,1687075284,13134.07355126,83.5694800199999,53558.35474848
2023-06-18,08:01:26.000,169,10987027,13285,0,1687075285,13134.147650669991,83.52718524000375,53558.45955528001
2023-06-18,08:01:27.000,169,10987026,13285,0,1687075286,13134.15438698,83.49898871999903,53558.45955528001
2023-06-18,08:01:28.000,169,10987034,13125,0,1687075287,13134.10723280999,83.4214482899988,53558.417632560006
2023-06-18,08:01:29.000,169,10987029,13165,0,1687075288,13134.08702387999,83.37915351000265,53558.40365832
2023-06-18,08:01:30.000,169,10987065,13365,0,1687075289,13134.12744173999,83.35095698999794,53558.49449088
2023-06-18,08:01:31.000,169,10987040,13165,0,1687075290,13134.060078639995,83.32980959999986,53558.40365832
2023-06-18,08:01:32.000,169,10987000,13245,0,1687075291,13134.09376019,83.23817091000092,53558.40365832
2023-06-18,08:01:33.000,169,10986994,13325,0,1687075292,13134.060078639995,83.259318299999,53558.42461968
2023-06-18,08:01:34.000,169,10987029,13125,0,1687075293,13134.00618815999,83.2240726500022,53558.38269696
2023-06-18,08:01:35.000,169,10987030,13325,0,1687075294,13134.06681494999,83.18177786999877,53558.38968408001
2023-06-18,08:01:36.000,169,10987018,13405,0,1687075295,13134.05334233,83.1253848300039,53558.40365832
2023-06-18,08:01:37.000,169,10987044,13405,0,1687075296,13134.06681494999,83.11833570000454,53558.43859392001
2023-06-18,08:01:38.000,169,10987018,13565,0,1687075297,13134.04660601999,83.06194266000239,53558.4316068
2023-06-18,08:01:39.000,169,10987029,13125,0,1687075298,13134.00618815999,83.02669700999832,53558.38269696
2023-06-18,08:01:40.000,169,10987029,13525,0,1687075299,13134.05334233,82.97030397000344,53558.417632560006
2023-06-18,08:01:41.000,169,10987019,13285,0,1687075300,13134.11396912,82.9773531000028,53558.44558104
2023-06-18,08:01:42.000,169,10987044,13245,0,1687075301,13134.06681494999,82.90686180000193,53558.45256816
2023-06-18,08:01:43.000,169,10987073,13165,0,1687075302,13134.00618815999,82.89276354000322,53558.37570984
2023-06-18,08:01:44.000,169,10987040,13285,0,1687075303,13134.07355126,82.81522311000299,53558.43859392001
2023-06-18,08:01:45.000,169,10986947,13285,0,1687075304,13134.060078639995,82.77292832999956,53558.44558104
2023-06-18,08:01:46.000,169,10987019,13285,0,1687075305,13134.09376019,82.70948615999805,53558.45955528001
2023-06-18,08:01:47.000,169,10987036,13085,0,1687075306,13134.080287569996,82.70948615999805,53558.42461968
2023-06-18,08:01:48.000,169,10987019,13205,0,1687075307,13134.07355126,82.63194572999782,53558.45955528001
2023-06-18,08:01:49.000,169,10986993,13165,0,1687075308,13134.01292447,82.63194572999782,53558.396671200004
2023-06-18,08:01:50.000,169,10987022,13205,0,1687075309,13133.999451849995,82.59670008000103,53558.347761360004
2023-06-18,08:01:51.000,169,10987007,13405,0,1687075310,13134.08702387999,82.55440530000487,53558.466542400005
2023-06-18,08:01:52.000,169,10987044,13085,0,1687075311,13134.080287569996,82.49801226000272,53558.466542400005
2023-06-18,08:01:53.000,169,10987007,13245,0,1687075312,13134.06681494999,82.46981573999801,53558.4316068
2023-06-18,08:01:54.000,169,10987051,13205,0,1687075313,13134.02639708999,82.4204718300025,53558.40365832
2023-06-18,08:01:55.000,169,10987067,13285,0,1687075314,13134.00618815999,82.37817704999907,53558.43859392001
2023-06-18,08:01:56.000,169,10987029,13245,0,1687075315,13134.00618815999,82.33588227000291,53558.45256816
2023-06-18,08:01:57.000,169,10987011,13205,0,1687075316,13134.02639708999,82.29358748999948,53558.45955528001
2023-06-18,08:01:58.000,169,10987021,13285,0,1687075317,13133.918616129995,82.25129271000333,53558.36173560001
2023-06-18,08:01:59.000,169,10987020,13205,0,1687075318,13133.918616129995,82.23719445000461,53558.38968408001
2023-06-18,08:02:00.000,169,10987021,13605,0,1687075319,13133.95229768,82.20194880000054,53558.41064544001
2023-06-18,08:02:01.000,169,10987041,13285,0,1687075320,13133.93208875,82.15260488999775,53558.4316068
2023-06-18,08:02:02.000,169,10987031,13405,0,1687075321,13133.91187982,82.11031011000159,53558.42461968
2023-06-18,08:02:03.000,169,10987004,13285,0,1687075322,13133.87146196,82.06801532999816,53558.40365832
2023-06-18,08:02:04.000,169,10987054,13165,0,1687075323,13133.80409885999,82.01867142000265,53558.35474848
2023-06-18,08:02:05.000,169,10986996,13405,0,1687075324,13133.78388992999,81.99752403000457,53558.396671200004
2023-06-18,08:02:06.000,169,10987032,13405,0,1687075325,13133.797362549994,81.9270327300037,53558.45955528001
2023-06-18,08:02:07.000,169,10987041,13245,0,1687075326,13133.777153619994,81.91293446999771,53558.45256816
2023-06-18,08:02:08.000,169,10987043,12925,0,1687075327,13133.72326313999,81.84949230000348,53558.40365832
2023-06-18,08:02:09.000,169,10987028,13165,0,1687075328,13133.649163729999,81.83539404000476,53558.37570984
2023-06-18,08:02:10.000,169,10987057,13285,0,1687075329,13133.649163729999,81.74375534999854,53558.42461968
2023-06-18,08:02:11.000,169,10986983,13365,0,1687075330,13133.575064319994,81.74375534999854,53558.3268
2023-06-18,08:02:12.000,169,10987035,13245,0,1687075331,13133.548119079998,81.66621491999831,53558.368722720006
2023-06-18,08:02:13.000,169,10987026,13205,0,1687075332,13133.494228599993,81.59572362000472,53558.3268
2023-06-18,08:02:14.000,169,10987080,13325,0,1687075333,13133.413392879993,81.57457622999937,53558.30583864
2023-06-18,08:02:15.000,169,10987019,13405,0,1687075334,13133.406656569998,81.53933058000257,53558.27090304001
2023-06-18,08:02:16.000,169,10986986,13165,0,1687075335,13133.379711330002,81.47588841000106,53558.298851520005
2023-06-18,08:02:17.000,169,10987020,13365,0,1687075336,13133.319084540002,81.44769189000363,53558.31282576
2023-06-18,08:02:18.000,169,10987019,13005,0,1687075337,13133.285402989997,81.39834798000084,53558.27090304001
2023-06-18,08:02:19.000,169,10987038,13005,0,1687075338,13133.130467859992,81.34900406999805,53558.19404472001
2023-06-18,08:02:20.000,169,10987053,13085,0,1687075339,13133.096786310001,81.30670929000189,53558.13814776
2023-06-18,08:02:21.000,169,10987001,13045,0,1687075340,13133.083313689996,81.24326712000038,53558.15910912
2023-06-18,08:02:22.000,169,10987039,13085,0,1687075341,13133.036159520001,81.19392321000487,53558.12417352001
2023-06-18,08:02:23.000,169,10987028,13085,0,1687075342,13132.948587489991,81.18687407999823,53558.01936672
2023-06-18,08:02:24.000,169,10987010,13645,0,1687075343,13132.90816962999,81.123431910004,53558.04032808
2023-06-18,08:02:25.000,169,10987032,13085,0,1687075344,13132.91490594,81.123431910004,53558.082250800006
2023-06-18,08:02:26.000,169,10987029,12925,0,1687075345,13132.84754283999,81.04589148000377,53558.033340960006
2023-06-18,08:02:27.000,169,10987027,13245,0,1687075346,13132.7532345,81.03179321999778,53558.012379600004
2023-06-18,08:02:28.000,169,10987033,13525,0,1687075347,13132.658926159995,81.01769495999906,53557.92154704
2023-06-18,08:02:29.000,169,10986990,13125,0,1687075348,13132.618508299995,80.96130192000419,53557.92154704
2023-06-18,08:02:30.000,169,10987053,13445,0,1687075349,13132.63198092,80.90490888000204,53557.977444
2023-06-18,08:02:31.000,169,10987015,13085,0,1687075350,13132.62524460999,80.89081062000332,53557.98443112001
2023-06-18,08:02:32.000,169,10986992,13125,0,1687075351,13132.557881509994,80.83441758000117,53557.92154704
2023-06-18,08:02:33.000,169,10987002,13125,0,1687075352,13132.490518409999,80.80622106000374,53557.90058568
2023-06-18,08:02:34.000,169,10986992,13205,0,1687075353,13132.423155309989,80.75687715000095,53557.802766
2023-06-18,08:02:35.000,169,10987037,13285,0,1687075354,13132.362528519989,80.70753323999816,53557.83071448
2023-06-18,08:02:36.000,169,10987030,13165,0,1687075355,13132.335583279993,80.665238460002,53557.865650080006
2023-06-18,08:02:37.000,169,10987020,13245,0,1687075356,13132.274956489993,80.6017962900005,53557.76084328
2023-06-18,08:02:38.000,169,10987053,13325,0,1687075357,13132.221066009988,80.57359977000306,53557.70494632
2023-06-18,08:02:39.000,169,10987018,13365,0,1687075358,13132.221066009988,80.54540324999834,53557.68398496
2023-06-18,08:02:40.000,169,10987016,13125,0,1687075359,13132.207593389998,80.53835411999898,53557.78180464
2023-06-18,08:02:41.000,169,10986992,13005,0,1687075360,13132.173911839993,80.52425586000027,53557.73988192001
2023-06-18,08:02:42.000,169,10987017,12885,0,1687075361,13132.126757669997,80.49605934000283,53557.64904936001
2023-06-18,08:02:43.000,169,10987030,13125,0,1687075362,13132.086339809997,80.49605934000283,53557.64206224
2023-06-18,08:02:44.000,169,10987032,13205,0,1687075363,13131.998767780002,80.49605934000283,53557.51629408
2023-06-18,08:02:45.000,169,10987023,13365,0,1687075364,13131.931404679992,80.44671543000004,53557.57219104001
2023-06-18,08:02:46.000,169,10987020,13285,0,1687075365,13131.985295159997,80.4537645599994,53557.57219104001
2023-06-18,08:02:47.000,169,10987009,13045,0,1687075366,13132.039185640002,80.43966630000068,53557.628088000005
2023-06-18,08:02:48.000,169,10987004,13445,0,1687075367,13131.924668369997,80.43261717000132,53557.558216800004
2023-06-18,08:02:49.000,169,10987004,13565,0,1687075368,13131.823623719996,80.43261717000132,53557.48135848001
2023-06-18,08:02:50.000,169,10987049,13365,0,1687075369,13131.857305270001,80.4537645599994,53557.579178160006
2023-06-18,08:02:51.000,169,10987030,13285,0,1687075370,13131.823623719996,80.4537645599994,53557.579178160006
2023-06-18,08:02:52.000,169,10987035,13165,0,1687075371,13131.864041579996,80.43261717000132,53557.558216800004
2023-06-18,08:02:53.000,169,10987073,13245,0,1687075372,13131.837096340001,80.47491195000475,53557.57219104001
2023-06-18,08:02:54.000,169,10987044,13405,0,1687075373,13131.729315379991,80.46786281999812,53557.4883456
2023-06-18,08:02:55.000,169,10987077,12965,0,1687075374,13131.709106449991,80.48196108000411,53557.49533272
2023-06-18,08:02:56.000,169,10986989,13285,0,1687075375,13131.75626062,80.46786281999812,53557.49533272
2023-06-18,08:02:57.000,169,10987028,13325,0,1687075376,13131.742787999996,80.51015760000155,53557.509306960004
2023-06-18,08:02:58.000,169,10987067,13365,0,1687075377,13131.71584276,80.47491195000475,53557.460397120005
2023-06-18,08:02:59.000,169,10987053,13125,0,1687075378,13131.601325489995,80.51015760000155,53557.37655168
2023-06-18,08:03:00.000,169,10987089,13245,0,1687075379,13131.60806179999,80.51720673000091,53557.35559032001
2023-06-18,08:03:01.000,169,10987054,13445,0,1687075380,13131.641743349996,80.53130498999963,53557.40450016001
2023-06-18,08:03:02.000,169,10987040,13205,0,1687075381,13131.581116559995,80.50310847000219,53557.46738424
2023-06-18,08:03:03.000,169,10987031,13125,0,1687075382,13131.53396239,80.53835411999898,53557.39751304
2023-06-18,08:03:04.000,169,10987016,13125,0,1687075383,13131.49354453,80.57359977000306,53557.36956456
2023-06-18,08:03:05.000,169,10987046,13325,0,1687075384,13131.540698699995,80.54540324999834,53557.42546152
2023-06-18,08:03:06.000,169,10987001,13285,0,1687075385,13131.50701714999,80.53835411999898,53557.390525920004
2023-06-18,08:03:07.000,169,10987062,13445,0,1687075386,13131.43291774,80.55950151000434,53557.36956456
2023-06-18,08:03:08.000,169,10987061,13245,0,1687075387,13131.35208202,80.59474716000113,53557.3486032
2023-06-18,08:03:09.000,169,10987047,13325,0,1687075388,13131.338609399994,80.61589454999921,53557.341616080004
2023-06-18,08:03:10.000,169,10987054,13045,0,1687075389,13131.37229095,80.64409107000392,53557.37655168
2023-06-18,08:03:11.000,169,10986999,13165,0,1687075390,13131.30492784999,80.6017962900005,53557.40450016001
2023-06-18,08:03:12.000,169,10987085,13125,0,1687075391,13131.318400469994,80.58769803000177,53557.44642288
2023-06-18,08:03:13.000,169,10987066,13205,0,1687075392,13131.291455229999,80.58064890000242,53557.4184744
2023-06-18,08:03:14.000,169,10987012,13125,0,1687075393,13131.176937959994,80.5665506400037,53557.32764184
2023-06-18,08:03:15.000,169,10987087,12925,0,1687075394,13131.136520099994,80.58064890000242,53557.3486032
2023-06-18,08:03:16.000,169,10987032,13325,0,1687075395,13131.123047479989,80.53835411999898,53557.3486032
2023-06-18,08:03:17.000,169,10987015,13005,0,1687075396,13131.082629619988,80.54540324999834,53557.35559032001
2023-06-18,08:03:18.000,169,10987033,13205,0,1687075397,13131.028739139998,80.5524523799977,53557.341616080004
2023-06-18,08:03:19.000,169,10987008,13285,0,1687075398,13130.981584970003,80.55950151000434,53557.37655168
2023-06-18,08:03:20.000,169,10987005,13125,0,1687075399,13130.995057589993,80.53835411999898,53557.36956456
2023-06-18,08:03:21.000,169,10987032,13125,0,1687075400,13130.954639729993,80.54540324999834,53557.390525920004
2023-06-18,08:03:22.000,169,10987101,13285,0,1687075401,13130.887276629997,80.50310847000219,53557.341616080004
2023-06-18,08:03:23.000,169,10987001,13325,0,1687075402,13130.819913530002,80.50310847000219,53557.33462896001
2023-06-18,08:03:24.000,169,10987007,13245,0,1687075403,13130.705396259997,80.48196108000411,53557.27174488
2023-06-18,08:03:25.000,169,10987000,12965,0,1687075404,13130.691923639992,80.4537645599994,53557.26475776001
2023-06-18,08:03:26.000,169,10987028,13205,0,1687075405,13130.732341499992,80.43261717000132,53557.27174488
2023-06-18,08:03:27.000,169,10987058,13125,0,1687075406,13130.705396259997,80.41146978000324,53557.30668048
2023-06-18,08:03:28.000,169,10987066,13245,0,1687075407,13130.651505779992,80.42556804000196,53557.31366760001
2023-06-18,08:03:29.000,169,10987067,13285,0,1687075408,13130.617824230001,80.41146978000324,53557.21584792001
2023-06-18,08:03:30.000,169,10987019,13285,0,1687075409,13130.644769469996,80.36917499999981,53557.292706240005
2023-06-18,08:03:31.000,169,10987036,13085,0,1687075410,13130.604351609996,80.3198310900043,53557.29969336
2023-06-18,08:03:32.000,169,10986994,12965,0,1687075411,13130.550461129991,80.32688022000366,53557.26475776001
2023-06-18,08:03:33.000,169,10987047,13325,0,1687075412,13130.523515889996,80.29868369999895,53557.278732
2023-06-18,08:03:34.000,169,10987049,13285,0,1687075413,13130.44941647999,80.29868369999895,53557.22982216
2023-06-18,08:03:35.000,169,10987019,13325,0,1687075414,13130.45615279,80.24229066000407,53557.18789944001
2023-06-18,08:03:36.000,169,10987019,13165,0,1687075415,13130.422471239996,80.24933979000343,53557.22982216
2023-06-18,08:03:37.000,169,10987037,13165,0,1687075416,13130.402262309995,80.19294675000128,53557.22982216
2023-06-18,08:03:38.000,169,10987037,13005,0,1687075417,13130.43594386,80.12245545000042,53557.194886560006
2023-06-18,08:03:39.000,169,10987070,13125,0,1687075418,13130.321426589995,80.08720980000362,53557.125015360005
2023-06-18,08:03:40.000,169,10987045,13405,0,1687075419,13130.32816289999,80.10130806000234,53557.104054
2023-06-18,08:03:41.000,169,10987006,13085,0,1687075420,13130.33489921,80.03786589000083,53557.16693808001
2023-06-18,08:03:42.000,169,10987032,13125,0,1687075421,13130.301217659995,80.06606240999827,53557.16693808001
2023-06-18,08:03:43.000,169,10987022,13445,0,1687075422,13130.26753610999,80.05196414999955,53557.09706688001
2023-06-18,08:03:44.000,169,10987094,13365,0,1687075423,13130.24732717999,80.01671850000275,53557.104054
2023-06-18,08:03:45.000,169,10987071,13045,0,1687075424,13130.301217659995,79.97442371999932,53557.1389896
2023-06-18,08:03:46.000,169,10987032,12965,0,1687075425,13130.23385456,79.92507981000381,53557.11104112
2023-06-18,08:03:47.000,169,10987012,13405,0,1687075426,13130.17322777,79.93917807000253,53557.06213128
2023-06-18,08:03:48.000,169,10987040,13285,0,1687075427,13130.17322777,79.91098154999781,53557.04815704001
2023-06-18,08:03:49.000,169,10987080,13245,0,1687075428,13130.06544680999,79.93212894000317,53556.97129872
2023-06-18,08:03:50.000,169,10987028,13005,0,1687075429,13130.018292639994,79.90393241999845,53556.95033736001
2023-06-18,08:03:51.000,169,10987027,13325,0,1687075430,13130.078919429994,79.8616376400023,53557.006234320004
2023-06-18,08:03:52.000,169,10987035,13285,0,1687075431,13130.031765259999,79.84049025000422,53557.09007976
2023-06-18,08:03:53.000,169,10987018,13445,0,1687075432,13129.950929539998,79.82639198999823,53557.0341828
2023-06-18,08:03:54.000,169,10986989,13325,0,1687075433,13129.876830129993,79.78409721000207,53556.94335024
2023-06-18,08:03:55.000,169,10987073,13205,0,1687075434,13129.822939649988,79.78409721000207,53556.92937600001
2023-06-18,08:03:56.000,169,10987015,13205,0,1687075435,13129.822939649988,79.79114634000143,53556.94335024
2023-06-18,08:03:57.000,169,10987034,13325,0,1687075436,13129.775785479993,79.79114634000143,53556.93636312
2023-06-18,08:03:58.000,169,10986995,13365,0,1687075437,13129.701686070002,79.78409721000207,53556.78264648001
2023-06-18,08:03:59.000,169,10987061,13245,0,1687075438,13129.688213449997,79.74180242999864,53556.77565936
2023-06-18,08:04:00.000,169,10987038,13205,0,1687075439,13129.654531899992,79.748851559998,53556.81758208
2023-06-18,08:04:01.000,169,10987017,13045,0,1687075440,13129.661268210002,79.72065504000057,53556.81758208
2023-06-18,08:04:02.000,169,10987061,13245,0,1687075441,13129.580432490002,79.67836026000441,53556.81059496001
2023-06-18,08:04:03.000,169,10987043,13125,0,1687075442,13129.506333079997,79.64311461000034,53556.740723760005
2023-06-18,08:04:04.000,169,10987074,13205,0,1687075443,13129.445706289996,79.64311461000034,53556.67783968
2023-06-18,08:04:05.000,169,10987032,13365,0,1687075444,13129.344661639996,79.60786896000354,53556.63591696
2023-06-18,08:04:06.000,169,10987012,13245,0,1687075445,13129.371606879991,79.60081983000418,53556.66386544001
2023-06-18,08:04:07.000,169,10987016,13245,0,1687075446,13129.3177164,79.55852505000075,53556.65687832
2023-06-18,08:04:08.000,169,10987036,13165,0,1687075447,13129.25035329999,79.52327940000396,53556.61495560001
2023-06-18,08:04:09.000,169,10987033,13285,0,1687075448,13129.203199129995,79.5162302700046,53556.58700712
2023-06-18,08:04:10.000,169,10987083,13405,0,1687075449,13129.18972650999,79.45983723000245,53556.55905864
2023-06-18,08:04:11.000,169,10987048,13045,0,1687075450,13129.13583603,79.42459157999838,53556.573032880005
2023-06-18,08:04:12.000,169,10987043,13165,0,1687075451,13129.04826399999,79.38229680000222,53556.53809728
2023-06-18,08:04:13.000,169,10987016,13245,0,1687075452,13129.02805506999,79.33295288999943,53556.49617456001
2023-06-18,08:04:14.000,169,10987005,13245,0,1687075453,13128.900065179994,79.34000201999879,53556.39136776
2023-06-18,08:04:15.000,169,10987025,13245,0,1687075454,13128.88659255999,79.26951071999792,53556.39136776
2023-06-18,08:04:16.000,169,10987024,13285,0,1687075455,13128.86638362999,79.22016681000241,53556.43329048
2023-06-18,08:04:17.000,169,10987006,13445,0,1687075456,13128.812493149999,79.16377377000026,53556.39835488001
2023-06-18,08:04:18.000,169,10987022,13285,0,1687075457,13128.745130049989,79.1214789900041,53556.31450944
2023-06-18,08:04:19.000,169,10987022,13245,0,1687075458,13128.697975879993,79.07213508000132,53556.27258672
2023-06-18,08:04:20.000,169,10987049,13365,0,1687075459,13128.569985989998,79.06508595000196,53556.188741280006
2023-06-18,08:04:21.000,169,10987052,13325,0,1687075460,13128.549777059998,78.99459465000109,53556.15380568
2023-06-18,08:04:22.000,169,10987003,13365,0,1687075461,13128.489150269997,78.93820160999894,53556.17476704
2023-06-18,08:04:23.000,169,10987045,13085,0,1687075462,13128.462205030002,78.92410335000022,53556.15380568
2023-06-18,08:04:24.000,169,10987021,13565,0,1687075463,13128.415050859992,78.85361204999936,53556.188741280006
2023-06-18,08:04:25.000,169,10987024,13285,0,1687075464,13128.489150269997,78.79721901000448,53556.18175416001
2023-06-18,08:04:26.000,169,10987040,13445,0,1687075465,13128.381369310002,78.76197336000041,53556.10489584
2023-06-18,08:04:27.000,169,10987016,13045,0,1687075466,13128.340951450002,78.69148205999954,53556.055986
2023-06-18,08:04:28.000,169,10987037,13205,0,1687075467,13128.219697870001,78.67033467000147,53555.965153439996
2023-06-18,08:04:29.000,169,10987041,13285,0,1687075468,13128.239906800001,78.63508902000467,53555.95816632
2023-06-18,08:04:30.000,169,10987050,13245,0,1687075469,13128.172543699991,78.60689249999996,53555.951179200005
2023-06-18,08:04:31.000,169,10986980,13125,0,1687075470,13128.179280010001,78.54345032999845,53555.965153439996
2023-06-18,08:04:32.000,169,10987021,13165,0,1687075471,13128.11865322,78.49410642000294,53555.9162436
2023-06-18,08:04:33.000,169,10987022,13405,0,1687075472,13128.105180599996,78.42361512000207,53555.853359520006
2023-06-18,08:04:34.000,169,10987026,13125,0,1687075473,13128.01087225999,78.388369469998,53555.70663000001
2023-06-18,08:04:35.000,169,10986989,12885,0,1687075474,13127.97719071,78.33902556000248,53555.75553984001
2023-06-18,08:04:36.000,169,10987063,13325,0,1687075475,13127.923300229995,78.31082903999777,53555.72060424
2023-06-18,08:04:37.000,169,10987022,13205,0,1687075476,13127.85593713,78.3178781700044,53555.65772016001
2023-06-18,08:04:38.000,169,10986980,13365,0,1687075477,13127.81551927,78.24033774000418,53555.6018232
2023-06-18,08:04:39.000,169,10987026,13165,0,1687075478,13127.79531034,78.18394470000203,53555.615797440005
2023-06-18,08:04:40.000,169,10987031,13605,0,1687075479,13127.781837719995,78.09230601000309,53555.65073304
2023-06-18,08:04:41.000,169,10987017,13445,0,1687075480,13127.761628789995,78.09230601000309,53555.58086184
2023-06-18,08:04:42.000,169,10986992,13085,0,1687075481,13127.660584139994,78.06410948999837,53555.55291336
2023-06-18,08:04:43.000,169,10987034,13325,0,1687075482,13127.613429969999,77.98656905999815,53555.531952
2023-06-18,08:04:44.000,169,10987044,13085,0,1687075483,13127.478703769993,77.95837254000071,53555.4271452
2023-06-18,08:04:45.000,169,10987003,13205,0,1687075484,13127.438285909993,77.90197949999856,53555.37124824001
2023-06-18,08:04:46.000,169,10987036,13205,0,1687075485,13127.451758529998,77.90197949999856,53555.43413232
2023-06-18,08:04:47.000,169,10987044,13525,0,1687075486,13127.445022219988,77.85263559000305,53555.45509368
2023-06-18,08:04:48.000,169,10987023,13245,0,1687075487,13127.370922809998,77.8314881999977,53555.41317096
2023-06-18,08:04:49.000,169,10987024,13245,0,1687075488,13127.357450189993,77.76804603000346,53555.37124824001
2023-06-18,08:04:50.000,169,10987050,13005,0,1687075489,13127.364186499988,77.73280037999939,53555.329325520004
2023-06-18,08:04:51.000,169,10987036,13405,0,1687075490,13127.343977570003,77.73280037999939,53555.27342856001
2023-06-18,08:04:52.000,169,10987071,13085,0,1687075491,13127.249669229997,77.69050560000323,53555.294389919996
2023-06-18,08:04:53.000,169,10987016,13245,0,1687075492,13127.222723990002,77.66935820999788,53555.30137704001
2023-06-18,08:04:54.000,169,10987059,13125,0,1687075493,13127.175569819992,77.64116169000044,53555.231505840005
2023-06-18,08:04:55.000,169,10987039,13325,0,1687075494,13127.168833509997,77.60591604000365,53555.182596000006
2023-06-18,08:04:56.000,169,10987024,13085,0,1687075495,13127.182306130002,77.59181777999765,53555.21054448
2023-06-18,08:04:57.000,169,10987032,13365,0,1687075496,13127.162097200002,77.57067038999958,53555.19657024
2023-06-18,08:04:58.000,169,10987069,13085,0,1687075497,13127.067788859997,77.54247387000214,53555.15464752001
2023-06-18,08:04:59.000,169,10986952,13045,0,1687075498,13127.047579929997,77.52837561000342,53555.05682784001
2023-06-18,08:05:00.000,169,10986952,13045,0,1687075499,13126.973480519991,77.50722821999807,53555.03586648001
2023-06-18,08:05:01.000,169,10987053,13325,0,1687075500,13127.020634690001,77.49312995999935,53555.03586648001
2023-06-18,08:05:02.000,169,10987011,13485,0,1687075501,13126.939798970001,77.46493344000191,53555.063814960005
2023-06-18,08:05:03.000,169,10987059,13125,0,1687075502,13126.946535279996,77.4508351800032,53554.95202104
2023-06-18,08:05:04.000,169,10987041,13285,0,1687075503,13126.939798970001,77.42263865999848,53555.00791800001
2023-06-18,08:05:05.000,169,10987036,13125,0,1687075504,13126.966744209996,77.41558952999912,53555.04984072
2023-06-18,08:05:06.000,169,10987034,13205,0,1687075505,13126.939798970001,77.4014912700004,53554.96599528001
2023-06-18,08:05:07.000,169,10987019,13285,0,1687075506,13126.89938111,77.40854039999977,53554.95202104
2023-06-18,08:05:08.000,169,10986992,13325,0,1687075507,13126.83875432,77.36624562000361,53554.91708544001
2023-06-18,08:05:09.000,169,10986970,13325,0,1687075508,13126.852226939991,77.36624562000361,53554.896124080005
2023-06-18,08:05:10.000,169,10987028,13245,0,1687075509,13126.85896325,77.35214736000489,53554.91708544001
2023-06-18,08:05:11.000,169,10987034,13165,0,1687075510,13126.906117419996,77.3380490999989,53554.9729824
2023-06-18,08:05:12.000,169,10987015,13125,0,1687075511,13126.872435869991,77.35214736000489,53554.92407256
2023-06-18,08:05:13.000,169,10987008,13445,0,1687075512,13126.85896325,77.34509822999826,53554.993943760004
2023-06-18,08:05:14.000,169,10987050,13365,0,1687075513,13126.805072769996,77.3380490999989,53554.88913696001
2023-06-18,08:05:15.000,169,10987045,13285,0,1687075514,13126.75118228999,77.35919649000425,53554.86118848
2023-06-18,08:05:16.000,169,10986991,13445,0,1687075515,13126.81180907999,77.36624562000361,53554.91708544001
2023-06-18,08:05:17.000,169,10987004,13525,0,1687075516,13126.784863839996,77.34509822999826,53554.86817560001
2023-06-18,08:05:18.000,169,10987034,13365,0,1687075517,13126.744445979995,77.35214736000489,53554.86817560001
2023-06-18,08:05:19.000,169,10987047,13325,0,1687075518,13126.77812753,77.38034388000233,53554.92407256
2023-06-18,08:05:20.000,169,10987003,13085,0,1687075519,13126.81854539,77.4014912700004,53554.945033920005
2023-06-18,08:05:21.000,169,10987049,13085,0,1687075520,13126.784863839996,77.40854039999977,53554.88913696001
2023-06-18,08:05:22.000,169,10986999,13285,0,1687075521,13126.81180907999,77.40854039999977,53554.92407256
2023-06-18,08:05:23.000,169,10987002,13365,0,1687075522,13126.7579186,77.47198257000127,53554.86817560001
2023-06-18,08:05:24.000,169,10987048,13085,0,1687075523,13126.764654909995,77.48608082999999,53554.93804680001
2023-06-18,08:05:25.000,169,10987063,13485,0,1687075524,13126.75118228999,77.47198257000127,53554.959008159996
2023-06-18,08:05:26.000,169,10987027,13045,0,1687075525,13126.77812753,77.50017908999871,53554.9729824
2023-06-18,08:05:27.000,169,10987020,13205,0,1687075526,13126.845490629996,77.5495230000015,53555.00791800001
2023-06-18,08:05:28.000,169,10987025,13085,0,1687075527,13126.77139121999,77.53542474000278,53554.945033920005
2023-06-18,08:05:29.000,169,10987009,13125,0,1687075528,13126.81854539,77.54247387000214,53555.00093088
2023-06-18,08:05:30.000,169,10986980,13205,0,1687075529,13126.81180907999,77.56362126000022,53555.014905120006
2023-06-18,08:05:31.000,169,10987033,13165,0,1687075530,13126.77139121999,77.60591604000365,53554.98695664001
2023-06-18,08:05:32.000,169,10987050,13405,0,1687075531,13126.79160014999,77.63411256000109,53555.04984072
2023-06-18,08:05:33.000,169,10987015,13365,0,1687075532,13126.764654909995,77.67640734000452,53555.014905120006
2023-06-18,08:05:34.000,169,10987021,13205,0,1687075533,13126.744445979995,77.6975547300026,53555.00093088
2023-06-18,08:05:35.000,169,10987019,13285,0,1687075534,13126.7579186,77.73984950999875,53555.04984072
2023-06-18,08:05:36.000,169,10986995,13125,0,1687075535,13126.805072769996,77.77509516000282,53555.14067328
2023-06-18,08:05:37.000,169,10987011,13125,0,1687075536,13126.71076442999,77.88788123999984,53555.014905120006
2023-06-18,08:05:38.000,169,10987007,13125,0,1687075537,13126.724237049995,77.88083211000048,53555.112724800005
2023-06-18,08:05:39.000,169,10987043,12925,0,1687075538,13126.724237049995,77.91607776000455,53555.112724800005
2023-06-18,08:05:40.000,169,10987035,13245,0,1687075539,13126.744445979995,77.95837254000071,53555.112724800005
2023-06-18,08:05:41.000,169,10987025,13325,0,1687075540,13126.79833646,78.00066732000414,53555.13368616001
2023-06-18,08:05:42.000,169,10986994,13405,0,1687075541,13126.77139121999,78.0077164500035,53555.19657024
2023-06-18,08:05:43.000,169,10987050,13325,0,1687075542,13126.69729181,78.05706035999901,53555.11971192
2023-06-18,08:05:44.000,169,10987050,13165,0,1687075543,13126.77812753,78.09935514000244,53555.19657024
2023-06-18,08:05:45.000,169,10987023,13325,0,1687075544,13126.79160014999,78.12050253000052,53555.26644144
2023-06-18,08:05:46.000,169,10987049,13125,0,1687075545,13126.825281699996,78.13460078999924,53555.27342856001
2023-06-18,08:05:47.000,169,10986977,13165,0,1687075546,13126.805072769996,78.21919034999883,53555.30836416
2023-06-18,08:05:48.000,169,10987018,13125,0,1687075547,13126.73097335999,78.21919034999883,53555.23849296
2023-06-18,08:05:49.000,169,10987063,13125,0,1687075548,13126.744445979995,78.28263252000033,53555.18958312
2023-06-18,08:05:50.000,169,10986986,13245,0,1687075549,13126.77139121999,78.29673077999905,53555.280415680005
2023-06-18,08:05:51.000,169,10987053,13245,0,1687075550,13126.845490629996,78.36722207999992,53555.32233840001
2023-06-18,08:05:52.000,169,10986998,13125,0,1687075551,13126.865699559996,78.40951686000335,53555.42015808001
2023-06-18,08:05:53.000,169,10987019,13325,0,1687075552,13126.7579186,78.43771338000079,53555.30137704001
2023-06-18,08:05:54.000,169,10987039,13085,0,1687075553,13126.852226939991,78.46590989999822,53555.42015808001
2023-06-18,08:05:55.000,169,10987032,13285,0,1687075554,13126.79160014999,78.55049945999781,53555.37823536
2023-06-18,08:05:56.000,169,10987045,13405,0,1687075555,13126.845490629996,78.5645977200038,53555.41317096
2023-06-18,08:05:57.000,169,10986994,13205,0,1687075556,13126.81854539,78.59279424000124,53555.46906792001
2023-06-18,08:05:58.000,169,10987024,13205,0,1687075557,13126.865699559996,78.60689249999996,53555.55990048001
2023-06-18,08:05:59.000,169,10987051,13325,0,1687075558,13126.89938111,78.62099075999868,53555.60881032001
2023-06-18,08:06:00.000,169,10987075,13085,0,1687075559,13126.89938111,78.67738380000083,53555.60881032001
2023-06-18,08:06:01.000,169,10987000,13325,0,1687075560,13126.912853729991,78.75492423000105,53555.59483608
2023-06-18,08:06:02.000,169,10987030,13285,0,1687075561,13127.027370999996,78.78312074999849,53555.71361712
2023-06-18,08:06:03.000,169,10987035,13205,0,1687075562,13127.040843620001,78.79721901000448,53555.72759136001
2023-06-18,08:06:04.000,169,10987009,13125,0,1687075563,13127.007162069996,78.85361204999936,53555.70663000001
2023-06-18,08:06:05.000,169,10987035,13165,0,1687075564,13127.034107309992,78.90295596000215,53555.664707280004
2023-06-18,08:06:07.000,169,10987046,13445,0,1687075565,13127.121679340002,78.9100050900015,53555.76252696
2023-06-18,08:06:08.000,169,10987048,13285,0,1687075566,13127.162097200002,78.93115247999958,53555.783488320005
2023-06-18,08:06:09.000,169,10987091,12925,0,1687075567,13127.189042439997,78.93820160999894,53555.80444968001
2023-06-18,08:06:10.000,169,10987005,13205,0,1687075569,13127.148624579997,78.97344726000301,53555.84637240001
2023-06-18,08:06:11.000,169,10987043,13565,0,1687075570,13127.229460299997,78.96639813000365,53555.881308
2023-06-18,08:06:12.000,169,10987003,13565,0,1687075571,13127.202515060002,79.03688943000452,53555.92323072001
2023-06-18,08:06:13.000,169,10987071,13125,0,1687075572,13127.283350780002,79.06508595000196,53555.93021784
2023-06-18,08:06:14.000,169,10987007,13285,0,1687075573,13127.269878159997,79.1214789900041,53555.97912768
2023-06-18,08:06:15.000,169,10987005,13045,0,1687075574,13127.269878159997,79.08623334000004,53555.92323072001
2023-06-18,08:06:16.000,169,10987045,12965,0,1687075575,13127.310296019998,79.10738072999811,53555.97912768
2023-06-18,08:06:17.000,169,10987031,13245,0,1687075576,13127.330504949998,79.14262638000218,53556.09790872
2023-06-18,08:06:18.000,169,10986988,13245,0,1687075577,13127.323768640003,79.14262638000218,53556.13284432
2023-06-18,08:06:19.000,169,10987059,13325,0,1687075578,13127.343977570003,79.14262638000218,53556.18175416001
2023-06-18,08:06:20.000,169,10987041,13285,0,1687075579,13127.317032329993,79.22721594000177,53556.118870080005
2023-06-18,08:06:21.000,169,10987045,12925,0,1687075580,13127.330504949998,79.1919702899977,53556.16079280001
2023-06-18,08:06:22.000,169,10987010,13445,0,1687075581,13127.384395429988,79.1919702899977,53556.22367688
2023-06-18,08:06:23.000,169,10987046,13125,0,1687075582,13127.397868049993,79.22016681000241,53556.23066400001
2023-06-18,08:06:24.000,169,10987025,13485,0,1687075583,13127.310296019998,79.26246158999857,53556.14681856
2023-06-18,08:06:25.000,169,10987087,13485,0,1687075584,13127.343977570003,79.24131420000049,53556.3005352
2023-06-18,08:06:26.000,169,10987068,13365,0,1687075585,13127.391131739998,79.23426507000113,53556.31450944
2023-06-18,08:06:27.000,169,10987073,12925,0,1687075586,13127.391131739998,79.22721594000177,53556.34245792
2023-06-18,08:06:28.000,169,10987025,12965,0,1687075587,13127.384395429988,79.21311768000305,53556.34245792
2023-06-18,08:06:29.000,169,10987016,13165,0,1687075588,13127.330504949998,79.22016681000241,53556.335470800004
2023-06-18,08:06:30.000,169,10987000,13245,0,1687075589,13127.303559710002,79.27655985000456,53556.34944504001
2023-06-18,08:06:31.000,169,10987049,13245,0,1687075590,13127.350713879998,79.26951071999792,53556.405342000005
2023-06-18,08:06:32.000,169,10987037,12925,0,1687075591,13127.357450189993,79.2554124599992,53556.44726472001
2023-06-18,08:06:33.000,169,10987037,13285,0,1687075592,13127.391131739998,79.24836332999985,53556.454251840005
2023-06-18,08:06:34.000,169,10987012,13245,0,1687075593,13127.350713879998,79.24836332999985,53556.47521320001
2023-06-18,08:06:35.000,169,10987031,13245,0,1687075594,13127.317032329993,79.26951071999792,53556.44726472001
2023-06-18,08:06:36.000,169,10987022,13205,0,1687075595,13127.276614469993,79.29065811000328,53556.48918744
2023-06-18,08:06:37.000,169,10986973,13125,0,1687075596,13127.263141850002,79.26951071999792,53556.524123040006
2023-06-18,08:06:38.000,169,10987037,13205,0,1687075597,13127.249669229997,79.26951071999792,53556.524123040006
2023-06-18,08:06:39.000,169,10987036,13245,0,1687075598,13127.209251369997,79.2554124599992,53556.46123896
2023-06-18,08:06:40.000,169,10987043,13245,0,1687075599,13127.189042439997,79.21311768000305,53556.54508440001
2023-06-18,08:06:41.000,169,10987035,13205,0,1687075600,13127.222723990002,79.19901942000433,53556.59399424001
2023-06-18,08:06:42.000,169,10986979,13165,0,1687075601,13127.189042439997,79.20606855000369,53556.62892984
2023-06-18,08:06:43.000,169,10987059,13245,0,1687075602,13127.202515060002,79.1919702899977,53556.55905864
2023-06-18,08:06:44.000,169,10987068,13165,0,1687075603,13127.148624579997,79.22016681000241,53556.621942720005
2023-06-18,08:06:45.000,169,10987070,13285,0,1687075604,13127.101470410002,79.1919702899977,53556.55905864
2023-06-18,08:06:46.000,169,10987006,13365,0,1687075605,13127.114943029992,79.1919702899977,53556.55905864
2023-06-18,08:06:47.000,169,10987021,13405,0,1687075606,13127.141888270002,79.19901942000433,53556.60098136
2023-06-18,08:06:48.000,169,10987044,13285,0,1687075607,13127.155360889992,79.19901942000433,53556.6498912
2023-06-18,08:06:49.000,169,10986987,13285,0,1687075608,13127.121679340002,79.17787202999898,53556.58700712
2023-06-18,08:06:50.000,169,10987038,13325,0,1687075609,13127.067788859997,79.19901942000433,53556.61495560001
2023-06-18,08:06:51.000,169,10987034,13085,0,1687075610,13127.135151959992,79.17787202999898,53556.6498912
2023-06-18,08:06:52.000,169,10987022,13285,0,1687075611,13127.114943029992,79.18492115999834,53556.60796848
2023-06-18,08:06:53.000,169,10987080,13405,0,1687075612,13127.114943029992,79.17787202999898,53556.62892984
2023-06-18,08:06:54.000,169,10987029,13365,0,1687075613,13127.141888270002,79.17082289999962,53556.621942720005
2023-06-18,08:06:55.000,169,10987018,13325,0,1687075614,13127.040843620001,79.21311768000305,53556.53809728
2023-06-18,08:06:56.000,169,10987004,13045,0,1687075615,13127.074525169992,79.26246158999857,53556.58700712
2023-06-18,08:06:57.000,169,10987009,13445,0,1687075616,13127.155360889992,79.22016681000241,53556.754698
2023-06-18,08:06:58.000,169,10987017,13285,0,1687075617,13127.182306130002,79.24836332999985,53556.66386544001
2023-06-18,08:06:59.000,169,10987056,13085,0,1687075618,13127.175569819992,79.27655985000456,53556.69880104
2023-06-18,08:07:00.000,169,10987018,13085,0,1687075619,13127.128415649997,79.29065811000328,53556.573032880005
2023-06-18,08:07:01.000,169,10986994,12965,0,1687075620,13127.121679340002,79.32590376000007,53556.60098136
2023-06-18,08:07:02.000,169,10987023,13245,0,1687075621,13127.155360889992,79.38229680000222,53556.6498912
2023-06-18,08:07:03.000,169,10986999,13165,0,1687075622,13127.189042439997,79.42459157999838,53556.60796848
2023-06-18,08:07:04.000,169,10987018,13285,0,1687075623,13127.128415649997,79.44573897000373,53556.62892984
2023-06-18,08:07:05.000,169,10987024,13045,0,1687075624,13127.121679340002,79.48803374999989,53556.63591696
2023-06-18,08:07:06.000,169,10987035,13085,0,1687075625,13127.202515060002,79.54442679000203,53556.66386544001
2023-06-18,08:07:07.000,169,10987046,13445,0,1687075626,13127.189042439997,79.57262330999947,53556.65687832
2023-06-18,08:07:08.000,169,10987051,13325,0,1687075627,13127.155360889992,79.60786896000354,53556.621942720005
2023-06-18,08:07:09.000,169,10987039,13285,0,1687075628,13127.141888270002,79.62901635000162,53556.60796848
2023-06-18,08:07:10.000,169,10987036,13125,0,1687075629,13127.182306130002,79.67131112999778,53556.63591696
2023-06-18,08:07:11.000,169,10987030,13165,0,1687075630,13127.189042439997,79.72065504000057,53556.70578816
2023-06-18,08:07:12.000,169,10987002,13165,0,1687075631,13127.256405539993,79.762949820004,53556.719762400004
2023-06-18,08:07:13.000,169,10987048,13365,0,1687075632,13127.242932920002,79.76999895000336,53556.71277528001
2023-06-18,08:07:14.000,169,10987003,13245,0,1687075633,13127.209251369997,79.81934285999887,53556.6498912
2023-06-18,08:07:15.000,169,10986998,13085,0,1687075634,13127.182306130002,79.8616376400023,53556.621942720005
2023-06-18,08:07:16.000,169,10987059,12885,0,1687075635,13127.222723990002,79.86868677000166,53556.69880104
2023-06-18,08:07:17.000,169,10987022,13325,0,1687075636,13127.269878159997,79.90393241999845,53556.740723760005
2023-06-18,08:07:18.000,169,10987002,13205,0,1687075637,13127.276614469993,79.98147284999868,53556.71277528001
2023-06-18,08:07:19.000,169,10987057,13325,0,1687075638,13127.242932920002,80.01671850000275,53556.691813920006
2023-06-18,08:07:20.000,169,10987049,13365,0,1687075639,13127.256405539993,80.05196414999955,53556.62892984
2023-06-18,08:07:21.000,169,10987069,13525,0,1687075640,13127.310296019998,80.08720980000362,53556.79662072
2023-06-18,08:07:22.000,169,10987039,13405,0,1687075641,13127.343977570003,80.12245545000042,53556.78264648001
2023-06-18,08:07:23.000,169,10987039,13325,0,1687075642,13127.303559710002,80.11540632000106,53556.80360784
2023-06-18,08:07:24.000,169,10987020,12925,0,1687075643,13127.276614469993,80.15065196999785,53556.76168512001
2023-06-18,08:07:25.000,169,10987064,13365,0,1687075644,13127.222723990002,80.17884849000257,53556.77565936
2023-06-18,08:07:26.000,169,10987044,13165,0,1687075645,13127.189042439997,80.24229066000407,53556.754698
2023-06-18,08:07:27.000,169,10987014,13205,0,1687075646,13127.242932920002,80.28458544000023,53556.81059496001
2023-06-18,08:07:28.000,169,10987034,13285,0,1687075647,13127.263141850002,80.27048718000151,53556.859504800006
2023-06-18,08:07:29.000,169,10987008,13165,0,1687075648,13127.215987679992,80.29163456999959,53556.81059496001
2023-06-18,08:07:30.000,169,10987040,13405,0,1687075649,13127.202515060002,80.33392935000302,53556.81758208
2023-06-18,08:07:31.000,169,10987047,13285,0,1687075650,13127.222723990002,80.36917499999981,53556.85251768001
2023-06-18,08:07:32.000,169,10987054,13285,0,1687075651,13127.195778749992,80.4185189100026,53556.85251768001
2023-06-18,08:07:33.000,169,10987028,13205,0,1687075652,13127.195778749992,80.39737152000453,53556.85251768001
2023-06-18,08:07:34.000,169,10987049,13405,0,1687075653,13127.182306130002,80.43261717000132,53556.838543440004
2023-06-18,08:07:35.000,169,10987046,12925,0,1687075654,13127.148624579997,80.46786281999812,53556.81059496001
2023-06-18,08:07:36.000,169,10987032,13125,0,1687075655,13127.135151959992,80.47491195000475,53556.81059496001
2023-06-18,08:07:37.000,169,10987013,13205,0,1687075656,13127.182306130002,80.49605934000283,53556.88046616001
2023-06-18,08:07:38.000,169,10987035,13285,0,1687075657,13127.148624579997,80.53130498999963,53556.86649192
2023-06-18,08:07:39.000,169,10987058,13285,0,1687075658,13127.128415649997,80.51015760000155,53556.859504800006
2023-06-18,08:07:40.000,169,10987015,13165,0,1687075659,13127.148624579997,80.54540324999834,53556.91540176
2023-06-18,08:07:41.000,169,10987030,13285,0,1687075660,13127.074525169992,80.57359977000306,53556.81059496001
2023-06-18,08:07:42.000,169,10987005,13125,0,1687075661,13127.081261480002,80.52425586000027,53556.8245692
2023-06-18,08:07:43.000,169,10987030,13365,0,1687075662,13127.121679340002,80.57359977000306,53556.91540176
2023-06-18,08:07:44.000,169,10987018,13485,0,1687075663,13127.087997789997,80.61589454999921,53556.86649192
2023-06-18,08:07:45.000,169,10987017,13285,0,1687075664,13127.061052550001,80.61589454999921,53556.85251768001
2023-06-18,08:07:46.000,169,10987001,13525,0,1687075665,13127.061052550001,80.63704194000456,53556.92937600001
2023-06-18,08:07:47.000,169,10987064,13325,0,1687075666,13127.040843620001,80.62294367999857,53556.94335024
2023-06-18,08:07:48.000,169,10987002,13405,0,1687075667,13126.966744209996,80.62999280999793,53556.887453280004
2023-06-18,08:07:49.000,169,10987036,13285,0,1687075668,13126.980216830001,80.65818933000264,53556.78264648001
2023-06-18,08:07:50.000,169,10987018,13325,0,1687075669,13127.000425760001,80.63704194000456,53556.84553056
2023-06-18,08:07:51.000,169,10987021,13365,0,1687075670,13127.013898379992,80.67228759000136,53556.8944404
2023-06-18,08:07:52.000,169,10987014,13365,0,1687075671,13127.013898379992,80.62999280999793,53556.908414640006
2023-06-18,08:07:53.000,169,10987008,13325,0,1687075672,13127.007162069996,80.61589454999921,53556.85251768001
2023-06-18,08:07:54.000,169,10987060,13045,0,1687075673,13126.980216830001,80.62999280999793,53556.84553056
2023-06-18,08:07:55.000,169,10987046,13205,0,1687075674,13126.912853729991,80.59474716000113,53556.76867224
2023-06-18,08:07:56.000,169,10987015,13405,0,1687075675,13126.926326349996,80.60884541999985,53556.81758208
2023-06-18,08:07:57.000,169,10987009,13205,0,1687075676,13126.885908489996,80.60884541999985,53556.84553056
2023-06-18,08:07:58.000,169,10987027,13285,0,1687075677,13126.83875432,80.62294367999857,53556.85251768001
2023-06-18,08:07:59.000,169,10987069,13205,0,1687075678,13126.81180907999,80.61589454999921,53556.81059496001
2023-06-18,08:08:00.000,169,10987056,13405,0,1687075679,13126.764654909995,80.58769803000177,53556.74771088
2023-06-18,08:08:01.000,169,10987036,12925,0,1687075680,13126.85896325,80.62294367999857,53556.81059496001
2023-06-18,08:08:02.000,169,10986969,13245,0,1687075681,13126.892644799991,80.60884541999985,53556.859504800006
2023-06-18,08:08:03.000,169,10987041,13165,0,1687075682,13126.83875432,80.58769803000177,53556.81758208
2023-06-18,08:08:04.000,169,10987042,13365,0,1687075683,13126.784863839996,80.61589454999921,53556.77565936
2023-06-18,08:08:05.000,169,10987012,13245,0,1687075684,13126.71076442999,80.65114020000328,53556.73373664001
2023-06-18,08:08:06.000,169,10987024,13125,0,1687075685,13126.724237049995,80.65114020000328,53556.76867224
2023-06-18,08:08:07.000,169,10987055,13125,0,1687075686,13126.75118228999,80.65818933000264,53556.76168512001
2023-06-18,08:08:08.000,169,10987040,13005,0,1687075687,13126.744445979995,80.65818933000264,53556.789633600005
2023-06-18,08:08:09.000,169,10987047,13285,0,1687075688,13126.67708288,80.65818933000264,53556.63591696
2023-06-18,08:08:10.000,169,10987023,13245,0,1687075689,13126.71076442999,80.665238460002,53556.6498912
2023-06-18,08:08:11.000,169,10987029,13165,0,1687075690,13126.69729181,80.65818933000264,53556.70578816
2023-06-18,08:08:12.000,169,10987001,13325,0,1687075691,13126.683819189995,80.65818933000264,53556.71277528001
2023-06-18,08:08:13.000,169,10987027,13045,0,1687075692,13126.69055549999,80.70753323999816,53556.670852560004
2023-06-18,08:08:14.000,169,10987021,13045,0,1687075693,13126.67034656999,80.74982802000159,53556.691813920006
2023-06-18,08:08:15.000,169,10987060,12965,0,1687075694,13126.62992870999,80.72163150000415,53556.59399424001
2023-06-18,08:08:16.000,169,10987042,13405,0,1687075695,13126.60971977999,80.73572976000287,53556.58700712
2023-06-18,08:08:17.000,169,10987047,13205,0,1687075696,13126.62992870999,80.73572976000287,53556.60796848
2023-06-18,08:08:18.000,169,10987049,13325,0,1687075697,13126.61645609,80.78507366999838,53556.6498912
2023-06-18,08:08:19.000,169,10987097,13285,0,1687075698,13126.56930191999,80.79212279999774,53556.621942720005
2023-06-18,08:08:20.000,169,10987055,13085,0,1687075699,13126.50867512999,80.77802453999902,53556.503161680004
2023-06-18,08:08:21.000,169,10987033,13165,0,1687075700,13126.42783940999,80.82031932000245,53556.524123040006
2023-06-18,08:08:22.000,169,10987051,12765,0,1687075701,13126.46825726999,80.8132701900031,53556.53809728
2023-06-18,08:08:23.000,169,10987022,13285,0,1687075702,13126.46825726999,80.82736845000181,53556.54508440001
2023-06-18,08:08:24.000,169,10987000,13045,0,1687075703,13126.400894169994,80.80622106000374,53556.46123896
2023-06-18,08:08:25.000,169,10987018,13165,0,1687075704,13126.367212619989,80.80622106000374,53556.46822608
2023-06-18,08:08:26.000,169,10986990,13285,0,1687075705,13126.340267379994,80.84146671000053,53556.48918744
2023-06-18,08:08:27.000,169,10987069,13325,0,1687075706,13126.340267379994,80.79917193000438,53556.48220032
2023-06-18,08:08:28.000,169,10987041,13285,0,1687075707,13126.320058449994,80.8132701900031,53556.49617456001
2023-06-18,08:08:29.000,169,10987065,13285,0,1687075708,13126.225750109988,80.85556496999925,53556.43329048
2023-06-18,08:08:30.000,169,10987022,13285,0,1687075709,13126.178595939993,80.84851583999989,53556.36341928
2023-06-18,08:08:31.000,169,10987054,13485,0,1687075710,13126.205541179988,80.85556496999925,53556.3704064
2023-06-18,08:08:32.000,169,10987035,13285,0,1687075711,13126.171859629998,80.86966322999797,53556.41232912
2023-06-18,08:08:33.000,169,10987068,13165,0,1687075712,13126.117969149993,80.85556496999925,53556.4402776
2023-06-18,08:08:34.000,169,10987058,13125,0,1687075713,13126.077551289993,80.84851583999989,53556.356432160006
2023-06-18,08:08:35.000,169,10987050,13445,0,1687075714,13125.996715569992,80.84851583999989,53556.30752232001
2023-06-18,08:08:36.000,169,10987047,13485,0,1687075715,13125.976506639992,80.83441758000117,53556.32848368001
2023-06-18,08:08:37.000,169,10987027,13325,0,1687075716,13125.956297709992,80.84146671000053,53556.31450944
2023-06-18,08:08:38.000,169,10987052,13165,0,1687075717,13125.949561399997,80.82736845000181,53556.30752232001
2023-06-18,08:08:39.000,169,10987051,13445,0,1687075718,13125.861989370002,80.8132701900031,53556.22367688
2023-06-18,08:08:40.000,169,10987052,13205,0,1687075719,13125.848516749997,80.8132701900031,53556.2655996
2023-06-18,08:08:41.000,169,10987020,13245,0,1687075720,13125.888934609997,80.79212279999774,53556.32848368001
2023-06-18,08:08:42.000,169,10987065,13365,0,1687075721,13125.821571510001,80.77802453999902,53556.25162536
2023-06-18,08:08:43.000,169,10987059,13085,0,1687075722,13125.828307819997,80.77802453999902,53556.27957384001
2023-06-18,08:08:44.000,169,10987043,13285,0,1687075723,13125.781153650001,80.7004841099988,53556.237651120005
2023-06-18,08:08:45.000,169,10987065,13125,0,1687075724,13125.693581619991,80.70753323999816,53556.16079280001
2023-06-18,08:08:46.000,169,10987044,13125,0,1687075725,13125.653163759991,80.69343497999944,53556.17476704
2023-06-18,08:08:47.000,169,10987050,13245,0,1687075726,13125.680109,80.7004841099988,53556.13983144001
2023-06-18,08:08:48.000,169,10987078,13085,0,1687075727,13125.673372689991,80.665238460002,53556.18175416001
2023-06-18,08:08:49.000,169,10986992,13525,0,1687075728,13125.565591729996,80.67933672000072,53556.17476704
2023-06-18,08:08:50.000,169,10987010,13245,0,1687075729,13125.55885542,80.64409107000392,53556.06297312001
2023-06-18,08:08:51.000,169,10987001,13085,0,1687075730,13125.57232803999,80.64409107000392,53556.08393448
2023-06-18,08:08:52.000,169,10987056,13125,0,1687075731,13125.525173869995,80.63704194000456,53556.10489584
2023-06-18,08:08:53.000,169,10987053,13285,0,1687075732,13125.53191017999,80.62294367999857,53556.09790872
2023-06-18,08:08:54.000,169,10987064,13205,0,1687075733,13125.504964939995,80.58769803000177,53556.06297312001
2023-06-18,08:08:55.000,169,10987052,13045,0,1687075734,13125.403920289995,80.6017962900005,53556.04899888
2023-06-18,08:08:56.000,169,10987008,13125,0,1687075735,13125.43760184,80.5665506400037,53556.01406328001
2023-06-18,08:08:57.000,169,10987015,13325,0,1687075736,13125.4780197,80.57359977000306,53556.01406328001
2023-06-18,08:08:58.000,169,10987011,12965,0,1687075737,13125.444338149995,80.51720673000091,53556.07694736
2023-06-18,08:08:59.000,169,10987066,13165,0,1687075738,13125.424129219995,80.51720673000091,53556.055986
2023-06-18,08:09:00.000,169,10987041,13205,0,1687075739,13125.403920289995,80.48901021000347,53555.965153439996
2023-06-18,08:09:01.000,169,10987023,13165,0,1687075740,13125.403920289995,80.46786281999812,53555.95816632
2023-06-18,08:09:02.000,169,10987062,12925,0,1687075741,13125.45781077,80.4185189100026,53555.965153439996
2023-06-18,08:09:03.000,169,10987086,13645,0,1687075742,13125.424129219995,80.43966630000068,53555.965153439996
2023-06-18,08:09:04.000,169,10987033,13365,0,1687075743,13125.41739291,80.4185189100026,53555.86034664
2023-06-18,08:09:05.000,169,10987051,13125,0,1687075744,13125.43086552999,80.39032238999789,53555.92323072001
2023-06-18,08:09:06.000,169,10987015,13245,0,1687075745,13125.49822863,80.36917499999981,53555.9861148
2023-06-18,08:09:07.000,169,10987075,13205,0,1687075746,13125.484756009995,80.38327325999853,53555.93720496
2023-06-18,08:09:08.000,169,10987055,13125,0,1687075747,13125.4780197,80.3198310900043,53555.86733376
2023-06-18,08:09:09.000,169,10987068,13245,0,1687075748,13125.41065659999,80.33392935000302,53555.88829512
2023-06-18,08:09:10.000,169,10987090,13045,0,1687075749,13125.43760184,80.3198310900043,53555.81842392
2023-06-18,08:09:11.000,169,10987037,13045,0,1687075750,13125.484756009995,80.29163456999959,53555.902269360005
2023-06-18,08:09:12.000,169,10987020,13205,0,1687075751,13125.545382799995,80.29163456999959,53555.93720496
2023-06-18,08:09:13.000,169,10987048,12885,0,1687075752,13125.53864649,80.23524153000471,53555.9162436
2023-06-18,08:09:14.000,169,10987052,13325,0,1687075753,13125.545382799995,80.22819239999808,53555.90925648
2023-06-18,08:09:15.000,169,10987022,13205,0,1687075754,13125.43760184,80.20704501,53555.82541104001
2023-06-18,08:09:16.000,169,10987001,13085,0,1687075755,13125.49822863,80.24229066000407,53555.853359520006
2023-06-18,08:09:17.000,169,10987032,13445,0,1687075756,13125.45107445999,80.22114326999872,53555.797462559996
2023-06-18,08:09:18.000,169,10987063,13325,0,1687075757,13125.504964939995,80.16475023000385,53555.797462559996
2023-06-18,08:09:19.000,169,10986998,13245,0,1687075758,13125.424129219995,80.15770110000449,53555.79047544
2023-06-18,08:09:20.000,169,10987063,13045,0,1687075759,13125.47128338999,80.1436028399985,53555.76252696
2023-06-18,08:09:21.000,169,10987043,13245,0,1687075760,13125.4780197,80.10130806000234,53555.84637240001
2023-06-18,08:09:22.000,169,10987057,13285,0,1687075761,13125.41739291,80.09425893000298,53555.76951408
2023-06-18,08:09:23.000,169,10987006,13285,0,1687075762,13125.464547079995,80.10130806000234,53555.8114368
2023-06-18,08:09:24.000,169,10987030,13205,0,1687075763,13125.444338149995,80.03786589000083,53555.75553984001
2023-06-18,08:09:25.000,169,10987058,13045,0,1687075764,13125.323084569995,80.03081676000147,53555.69964288
2023-06-18,08:09:26.000,169,10987059,13325,0,1687075765,13125.30961194999,80.05901327999891,53555.64374592
2023-06-18,08:09:27.000,169,10987096,13165,0,1687075766,13125.383711359995,80.01671850000275,53555.71361712
2023-06-18,08:09:28.000,169,10987021,13285,0,1687075767,13125.32982087999,79.98147284999868,53555.65772016001
2023-06-18,08:09:29.000,169,10987014,13285,0,1687075768,13125.242248849994,79.94622720000189,53555.65772016001
2023-06-18,08:09:30.000,169,10987032,13325,0,1687075769,13125.222039919994,79.96737458999996,53555.615797440005
2023-06-18,08:09:31.000,169,10987044,13325,0,1687075770,13125.25572147,79.96737458999996,53555.63675880001
2023-06-18,08:09:32.000,169,10987087,13365,0,1687075771,13125.215303609999,79.97442371999932,53555.566887600005
2023-06-18,08:09:33.000,169,10987085,13285,0,1687075772,13125.174885749999,79.92507981000381,53555.53893912001
2023-06-18,08:09:34.000,169,10987038,12925,0,1687075773,13125.174885749999,79.93212894000317,53555.57387472
2023-06-18,08:09:35.000,169,10986998,13325,0,1687075774,13125.080577409994,79.93917807000253,53555.46906792001
2023-06-18,08:09:36.000,169,10987095,13285,0,1687075775,13125.073841099998,79.9603254600006,53555.448106560005
2023-06-18,08:09:37.000,169,10987072,13285,0,1687075776,13125.046895859989,79.91803068000445,53555.48304216
2023-06-18,08:09:38.000,169,10987052,13285,0,1687075777,13125.067104789989,79.91803068000445,53555.48304216
2023-06-18,08:09:39.000,169,10987075,13365,0,1687075778,13125.033423239998,79.8968832899991,53555.44111944001
2023-06-18,08:09:40.000,169,10987040,13445,0,1687075779,13124.945851209988,79.88983415999974,53555.350286880006
2023-06-18,08:09:41.000,169,10987005,13445,0,1687075780,13124.945851209988,79.88983415999974,53555.33631264
2023-06-18,08:09:42.000,169,10987066,13085,0,1687075781,13124.966060139988,79.86868677000166,53555.280415680005
2023-06-18,08:09:43.000,169,10987042,13125,0,1687075782,13124.952587519998,79.85458851000294,53555.31535128
2023-06-18,08:09:44.000,169,10987025,13405,0,1687075783,13124.939114899993,79.86868677000166,53555.27342856001
2023-06-18,08:09:45.000,169,10987052,13205,0,1687075784,13124.912169659998,79.82639198999823,53555.25246720001
2023-06-18,08:09:46.000,169,10987088,13325,0,1687075785,13124.939114899993,79.82639198999823,53555.25246720001
2023-06-18,08:09:47.000,169,10987018,13245,0,1687075786,13124.959323829993,79.79819547000079,53555.231505840005
2023-06-18,08:09:48.000,169,10987009,13405,0,1687075787,13124.918905969993,79.78409721000207,53555.18958312
2023-06-18,08:09:49.000,169,10986995,13445,0,1687075788,13124.844806560002,79.75590069000464,53555.1476604
2023-06-18,08:09:50.000,169,10987010,13445,0,1687075789,13124.804388700002,79.75590069000464,53555.0777892
2023-06-18,08:09:51.000,169,10987062,13285,0,1687075790,13124.811125009997,79.73475329999928,53555.13368616001
2023-06-18,08:09:52.000,169,10987022,13205,0,1687075791,13124.824597630002,79.74180242999864,53555.11971192
2023-06-18,08:09:53.000,169,10987039,13365,0,1687075792,13124.831333939997,79.69950765000249,53555.14067328
2023-06-18,08:09:54.000,169,10987015,13285,0,1687075793,13124.790916079997,79.69950765000249,53555.1476604
2023-06-18,08:09:55.000,169,10987056,13245,0,1687075794,13124.703344050002,79.7136059100012,53554.9729824
2023-06-18,08:09:56.000,169,10987013,13245,0,1687075795,13124.723552980002,79.66426199999842,53555.02189224
2023-06-18,08:09:57.000,169,10987019,13125,0,1687075796,13124.723552980002,79.68540939000377,53554.9729824
2023-06-18,08:09:58.000,169,10987048,13365,0,1687075797,13124.683135120002,79.65721286999906,53554.945033920005
2023-06-18,08:09:59.000,169,10987043,13245,0,1687075798,13124.588826779996,79.62196722000226,53554.9031112
2023-06-18,08:10:00.000,169,10987031,13365,0,1687075799,13124.629244639997,79.62196722000226,53554.91009832
2023-06-18,08:10:01.000,169,10987058,13325,0,1687075800,13124.669662499997,79.57967243999883,53554.91009832
2023-06-18,08:10:02.000,169,10987045,13285,0,1687075801,13124.622508330001,79.57967243999883,53554.88913696001
2023-06-18,08:10:03.000,169,10987048,13285,0,1687075802,13124.595563089992,79.55852505000075,53554.88913696001
2023-06-18,08:10:04.000,169,10987026,13085,0,1687075803,13124.588826779996,79.56557418000011,53554.826252880004
2023-06-18,08:10:05.000,169,10987042,13205,0,1687075804,13124.528199989996,79.53737766000268,53554.70747184
2023-06-18,08:10:06.000,169,10987055,13205,0,1687075805,13124.507991059996,79.57262330999947,53554.74939456001
2023-06-18,08:10:07.000,169,10987025,13125,0,1687075806,13124.568617849996,79.52327940000396,53554.79830440001
2023-06-18,08:10:08.000,169,10987040,13125,0,1687075807,13124.541672610001,79.5021320099986,53554.73542032
2023-06-18,08:10:09.000,169,10987037,13085,0,1687075808,13124.534936299991,79.49508287999925,53554.77035592001
2023-06-18,08:10:10.000,169,10987063,13245,0,1687075809,13124.494518439991,79.48803374999989,53554.71445896
2023-06-18,08:10:11.000,169,10987049,13325,0,1687075810,13124.501254750001,79.47393549000117,53554.72144608001
2023-06-18,08:10:12.000,169,10987075,13045,0,1687075811,13124.474309509991,79.47393549000117,53554.67253624001
2023-06-18,08:10:13.000,169,10987051,13005,0,1687075812,13124.494518439991,79.41049331999966,53554.60266504001
2023-06-18,08:10:14.000,169,10987030,13285,0,1687075813,13124.46083689,79.41754244999902,53554.66554912
2023-06-18,08:10:15.000,169,10987018,13325,0,1687075814,13124.41368271999,79.41754244999902,53554.59567792
2023-06-18,08:10:16.000,169,10987041,13325,0,1687075815,13124.454100579991,79.41049331999966,53554.60266504001
2023-06-18,08:10:17.000,169,10987040,13085,0,1687075816,13124.46083689,79.38934593000158,53554.57471656
2023-06-18,08:10:18.000,169,10987040,13245,0,1687075817,13124.548408919996,79.41049331999966,53554.63760064
2023-06-18,08:10:19.000,169,10987030,13445,0,1687075818,13124.575354159992,79.37524767000286,53554.609652160005
2023-06-18,08:10:20.000,169,10987006,13325,0,1687075819,13124.541672610001,79.3681985400035,53554.55375520001
2023-06-18,08:10:21.000,169,10987030,13285,0,1687075820,13124.494518439991,79.4034441900003,53554.455935519996
2023-06-18,08:10:22.000,169,10987064,13085,0,1687075821,13124.534936299991,79.35410028000479,53554.46292264001
2023-06-18,08:10:23.000,169,10987029,13125,0,1687075822,13124.595563089992,79.34000201999879,53554.49785824
2023-06-18,08:10:24.000,169,10987054,13085,0,1687075823,13124.568617849996,79.34000201999879,53554.46990976
2023-06-18,08:10:25.000,169,10987061,13245,0,1687075824,13124.575354159992,79.28360898000392,53554.42798704
2023-06-18,08:10:26.000,169,10987034,13125,0,1687075825,13124.595563089992,79.31180550000136,53554.455935519996
2023-06-18,08:10:27.000,169,10987026,13485,0,1687075826,13124.609035709997,79.29770724000264,53554.4489484
2023-06-18,08:10:28.000,169,10987023,12925,0,1687075827,13124.582090470001,79.2554124599992,53554.441961280005
2023-06-18,08:10:29.000,169,10986983,13245,0,1687075828,13124.555145229991,79.27655985000456,53554.36510296001
2023-06-18,08:10:30.000,169,10987077,13205,0,1687075829,13124.541672610001,79.28360898000392,53554.37209008
2023-06-18,08:10:31.000,169,10987055,13165,0,1687075830,13124.561881540001,79.27655985000456,53554.3790772
2023-06-18,08:10:32.000,169,10987016,13285,0,1687075831,13124.561881540001,79.27655985000456,53554.40003856
2023-06-18,08:10:33.000,169,10987056,12965,0,1687075832,13124.595563089992,79.23426507000113,53554.43497416001
2023-06-18,08:10:34.000,169,10987022,13445,0,1687075833,13124.514727369991,79.23426507000113,53554.35811584
2023-06-18,08:10:35.000,169,10987006,13045,0,1687075834,13124.541672610001,79.22721594000177,53554.33715448001
2023-06-18,08:10:36.000,169,10987055,13165,0,1687075835,13124.548408919996,79.21311768000305,53554.38606432001
2023-06-18,08:10:37.000,169,10987043,13205,0,1687075836,13124.534936299991,79.17082289999962,53554.33715448001
2023-06-18,08:10:38.000,169,10987055,13445,0,1687075837,13124.555145229991,79.19901942000433,53554.36510296001
2023-06-18,08:10:39.000,169,10987008,13285,0,1687075838,13124.521463680001,79.19901942000433,53554.23234768
2023-06-18,08:10:40.000,169,10987021,13205,0,1687075839,13124.514727369991,79.1919702899977,53554.225360560005
2023-06-18,08:10:41.000,169,10987026,13165,0,1687075840,13124.561881540001,79.18492115999834,53554.26029616
2023-06-18,08:10:42.000,169,10987059,13045,0,1687075841,13124.534936299991,79.16377377000026,53554.323180240004
2023-06-18,08:10:43.000,169,10987107,13325,0,1687075842,13124.474309509991,79.1214789900041,53554.26029616
2023-06-18,08:10:44.000,169,10987051,13045,0,1687075843,13124.494518439991,79.1214789900041,53554.19042496
2023-06-18,08:10:45.000,169,10987057,13325,0,1687075844,13124.427155339996,79.13557725000283,53554.12754088001
2023-06-18,08:10:46.000,169,10987030,12925,0,1687075845,13124.38000117,79.1214789900041,53554.057669680005
2023-06-18,08:10:47.000,169,10987034,13245,0,1687075846,13124.42041903,79.10738072999811,53554.14850224001
2023-06-18,08:10:48.000,169,10987052,13165,0,1687075847,13124.39347378999,79.08623334000004,53554.2043992
2023-06-18,08:10:49.000,169,10987053,13165,0,1687075848,13124.35305592999,79.0580368200026,53554.14151512
2023-06-18,08:10:50.000,169,10987028,13005,0,1687075849,13124.33958331,79.04393856000388,53554.057669680005
2023-06-18,08:10:51.000,169,10986982,13285,0,1687075850,13124.35979224,79.05098769000324,53554.07863104001
2023-06-18,08:10:52.000,169,10987095,13325,0,1687075851,13124.31937438,79.0580368200026,53554.02273408
2023-06-18,08:10:53.000,169,10986977,13245,0,1687075852,13124.27222020999,79.07213508000132,53553.96683712
2023-06-18,08:10:54.000,169,10987065,13205,0,1687075853,13124.23180234999,79.03688943000452,53553.97382424
2023-06-18,08:10:55.000,169,10987047,13045,0,1687075854,13124.17791187,79.04393856000388,53553.91792728
2023-06-18,08:10:56.000,169,10987045,13125,0,1687075855,13124.184648179995,78.98049639000237,53553.86901744
2023-06-18,08:10:57.000,169,10987039,13205,0,1687075856,13124.23853866,79.03688943000452,53554.008759840006
2023-06-18,08:10:58.000,169,10987043,13245,0,1687075857,13124.15770294,78.98754552000173,53553.98081136001
2023-06-18,08:10:59.000,169,10987012,13085,0,1687075858,13124.103812459995,78.98754552000173,53553.93190152001
2023-06-18,08:11:00.000,169,10987070,13205,0,1687075859,13124.043185669994,78.99459465000109,53553.80613336
2023-06-18,08:11:01.000,169,10987030,13405,0,1687075860,13123.982558879994,78.96639813000365,53553.80613336
2023-06-18,08:11:02.000,169,10987069,13125,0,1687075861,13124.022976739994,78.96639813000365,53553.86203032001
2023-06-18,08:11:03.000,169,10987034,13325,0,1687075862,13123.962349949994,78.98049639000237,53553.83408184001
2023-06-18,08:11:04.000,169,10987015,13045,0,1687075863,13123.942141019994,78.97344726000301,53553.74324928001
2023-06-18,08:11:05.000,169,10987057,13285,0,1687075864,13123.928668399989,78.96639813000365,53553.771197760005
2023-06-18,08:11:06.000,169,10987065,13445,0,1687075865,13123.901723159994,78.9593490000043,53553.79914624
2023-06-18,08:11:07.000,169,10987069,12965,0,1687075866,13123.901723159994,78.93115247999958,53553.72927504
2023-06-18,08:11:08.000,169,10987056,13245,0,1687075867,13123.827623749989,78.92410335000022,53553.6803652
2023-06-18,08:11:09.000,169,10987076,13285,0,1687075868,13123.766996959988,78.95229986999766,53553.66639096001
2023-06-18,08:11:10.000,169,10987047,13525,0,1687075869,13123.699633859993,78.90295596000215,53553.56158416
2023-06-18,08:11:11.000,169,10987030,13125,0,1687075870,13123.713106479998,78.93820160999894,53553.63145536
2023-06-18,08:11:12.000,169,10987066,13365,0,1687075871,13123.706370170003,78.9100050900015,53553.64542960001
2023-06-18,08:11:13.000,169,10987030,13085,0,1687075872,13123.706370170003,78.92410335000022,53553.610494
2023-06-18,08:11:14.000,169,10987036,13285,0,1687075873,13123.679424929993,78.9100050900015,53553.58953264
2023-06-18,08:11:15.000,169,10987077,12965,0,1687075874,13123.605325520002,78.9100050900015,53553.49870008001
2023-06-18,08:11:16.000,169,10987080,13085,0,1687075875,13123.591852899997,78.89590683000279,53553.49870008001
2023-06-18,08:11:17.000,169,10987031,13085,0,1687075876,13123.639007069993,78.87475944000471,53553.52664856001
2023-06-18,08:11:18.000,169,10987046,13085,0,1687075877,13123.578380279992,78.88885770000343,53553.4707516
2023-06-18,08:11:19.000,169,10987080,13245,0,1687075878,13123.504280870002,78.89590683000279,53553.42882888001
2023-06-18,08:11:20.000,169,10987049,13165,0,1687075879,13123.504280870002,78.86771030999807,53553.44979024001
2023-06-18,08:11:21.000,169,10987050,13245,0,1687075880,13123.537962419992,78.85361204999936,53553.52664856001
2023-06-18,08:11:22.000,169,10987017,13125,0,1687075881,13123.551435039997,78.87475944000471,53553.51966144
2023-06-18,08:11:23.000,169,10987063,13045,0,1687075882,13123.504280870002,78.88180857000407,53553.435816000005
2023-06-18,08:11:24.000,169,10987046,13285,0,1687075883,13123.457126699992,78.84656292,53553.435816000005
2023-06-18,08:11:25.000,169,10986993,13245,0,1687075884,13123.416708839992,78.86066117999871,53553.34498344
2023-06-18,08:11:26.000,169,10987052,13005,0,1687075885,13123.403236220001,78.87475944000471,53553.317034960004
2023-06-18,08:11:27.000,169,10987056,13045,0,1687075886,13123.403236220001,78.87475944000471,53553.31004784001
2023-06-18,08:11:28.000,169,10987039,13325,0,1687075887,13123.389763599997,78.90295596000215,53553.35895768001
2023-06-18,08:11:29.000,169,10987040,13245,0,1687075888,13123.349345739996,78.90295596000215,53553.2960736
2023-06-18,08:11:30.000,169,10987038,13245,0,1687075889,13123.281982640001,78.93115247999958,53553.2262024
2023-06-18,08:11:31.000,169,10987108,12965,0,1687075890,13123.268510019996,78.86771030999807,53553.317034960004
2023-06-18,08:11:32.000,169,10987030,13365,0,1687075891,13123.26177371,78.89590683000279,53553.24716376
2023-06-18,08:11:33.000,169,10987031,13165,0,1687075892,13123.214619539991,78.88180857000407,53553.219215280005
2023-06-18,08:11:34.000,169,10987000,13485,0,1687075893,13123.228092159996,78.90295596000215,53553.19126680001
2023-06-18,08:11:35.000,169,10987055,13285,0,1687075894,13123.1203112,78.89590683000279,53553.10742136
2023-06-18,08:11:36.000,169,10987057,13365,0,1687075895,13123.086629649995,78.9100050900015,53553.13536984
2023-06-18,08:11:37.000,169,10987063,13085,0,1687075896,13123.106838579995,78.87475944000471,53553.12838272
2023-06-18,08:11:38.000,169,10987065,13245,0,1687075897,13123.05968441,78.86771030999807,53553.10742136
2023-06-18,08:11:39.000,169,10986981,13005,0,1687075898,13123.05294809999,78.83951379000064,53553.06549864
2023-06-18,08:11:40.000,169,10987041,13285,0,1687075899,13122.93169451999,78.83246466000128,53552.981653200004
2023-06-18,08:11:41.000,169,10987092,13085,0,1687075900,13122.904749279995,78.88180857000407,53552.981653200004
2023-06-18,08:11:42.000,169,10987027,13565,0,1687075901,13122.965376069995,78.85361204999936,53553.051524400005
2023-06-18,08:11:43.000,169,10987016,13285,0,1687075902,13122.884540349994,78.86066117999871,53553.03056304
2023-06-18,08:11:44.000,169,10987018,13245,0,1687075903,13122.803704629994,78.86066117999871,53552.92575624001
2023-06-18,08:11:45.000,169,10987060,13325,0,1687075904,13122.803704629994,78.85361204999936,53552.91876912
2023-06-18,08:11:46.000,169,10987017,13285,0,1687075905,13122.823913559994,78.77607161999913,53553.02357592001
2023-06-18,08:11:47.000,169,10987031,13045,0,1687075906,13122.756550459999,78.76902248999977,53552.98864032
2023-06-18,08:11:48.000,169,10987020,13085,0,1687075907,13122.682451049994,78.79016987999785,53552.86985928
2023-06-18,08:11:49.000,169,10987030,12925,0,1687075908,13122.615087949998,78.79016987999785,53552.834923680006
2023-06-18,08:11:50.000,169,10987076,12925,0,1687075909,13122.601615329993,78.76902248999977,53552.79998808
2023-06-18,08:11:51.000,169,10987032,13165,0,1687075910,13122.608351639989,78.76902248999977,53552.84889792
2023-06-18,08:11:52.000,169,10987037,13165,0,1687075911,13122.594879019998,78.72672771000362,53552.834923680006
2023-06-18,08:11:53.000,169,10987035,13285,0,1687075912,13122.621824259993,78.71967858000426,53552.85588504001
2023-06-18,08:11:54.000,169,10987077,13165,0,1687075913,13122.561197469993,78.73377684000297,53552.79300096
2023-06-18,08:11:55.000,169,10987056,13285,0,1687075914,13122.480361749993,78.7126294500049,53552.68819416001
2023-06-18,08:11:56.000,169,10987033,13285,0,1687075915,13122.507306989988,78.7126294500049,53552.70915552001
2023-06-18,08:11:57.000,169,10987045,13245,0,1687075916,13122.493834369998,78.67738380000083,53552.69518128
2023-06-18,08:11:58.000,169,10987006,13405,0,1687075917,13122.507306989988,78.6985311899989,53552.72312976
2023-06-18,08:11:59.000,169,10987079,13325,0,1687075918,13122.406262340002,78.65623641000275,53552.58338736
2023-06-18,08:12:00.000,169,10987071,13125,0,1687075919,13122.433207579998,78.64213815000403,53552.57640024
2023-06-18,08:12:01.000,169,10987059,13485,0,1687075920,13122.493834369998,78.64213815000403,53552.6322972
2023-06-18,08:12:02.000,169,10987058,13405,0,1687075921,13122.466889130003,78.64213815000403,53552.61832296001
2023-06-18,08:12:03.000,169,10987052,13245,0,1687075922,13122.439943889993,78.62099075999868,53552.562426
2023-06-18,08:12:04.000,169,10987013,13205,0,1687075923,13122.439943889993,78.64213815000403,53552.548451760005
2023-06-18,08:12:05.000,169,10987021,13085,0,1687075924,13122.352371859997,78.60689249999996,53552.48556768
2023-06-18,08:12:06.000,169,10987073,13245,0,1687075925,13122.352371859997,78.59279424000124,53552.44364496001
2023-06-18,08:12:07.000,169,10987070,13285,0,1687075926,13122.399526029993,78.57164685000316,53552.429670720005
2023-06-18,08:12:08.000,169,10987081,13005,0,1687075927,13122.446680200002,78.54345032999845,53552.46460632
2023-06-18,08:12:09.000,169,10987063,13285,0,1687075928,13122.453416509998,78.52935206999973,53552.45063208001
2023-06-18,08:12:10.000,169,10987056,13205,0,1687075929,13122.386053410002,78.5011555500023,53552.34582528
2023-06-18,08:12:11.000,169,10987044,13365,0,1687075930,13122.433207579998,78.49410642000294,53552.42268360001
2023-06-18,08:12:12.000,169,10987046,13245,0,1687075931,13122.392789719997,78.48000816000422,53552.33883816
2023-06-18,08:12:13.000,169,10987019,13165,0,1687075932,13122.392789719997,78.48000816000422,53552.34582528
2023-06-18,08:12:14.000,169,10987005,13325,0,1687075933,13122.392789719997,78.41656599000271,53552.29691544
2023-06-18,08:12:15.000,169,10987027,13245,0,1687075934,13122.386053410002,78.41656599000271,53552.261979840005
2023-06-18,08:12:16.000,169,10987061,13285,0,1687075935,13122.365844480002,78.43771338000079,53552.22005712
2023-06-18,08:12:17.000,169,10987039,13285,0,1687075936,13122.332162929997,78.38132033999864,53552.22005712
2023-06-18,08:12:18.000,169,10987051,13205,0,1687075937,13122.386053410002,78.38132033999864,53552.28294120001
2023-06-18,08:12:19.000,169,10987023,13365,0,1687075938,13122.365844480002,78.31082903999777,53552.24101848
2023-06-18,08:12:20.000,169,10987010,13125,0,1687075939,13122.372580789997,78.30377990999841,53552.15717304001
2023-06-18,08:12:21.000,169,10987040,12885,0,1687075940,13122.325426620002,78.28263252000033,53552.11525032001
2023-06-18,08:12:22.000,169,10987032,13445,0,1687075941,13122.311953999997,78.28263252000033,53552.05935336
2023-06-18,08:12:23.000,169,10987039,13205,0,1687075942,13122.352371859997,78.26853426000162,53552.13621168001
2023-06-18,08:12:24.000,169,10987041,13285,0,1687075943,13122.345635550002,78.24033774000418,53552.08031472
2023-06-18,08:12:25.000,169,10986994,13285,0,1687075944,13122.352371859997,78.22623947999818,53552.08730184001
2023-06-18,08:12:26.000,169,10987078,13205,0,1687075945,13122.338899239992,78.18394470000203,53552.08730184001
2023-06-18,08:12:27.000,169,10987039,13365,0,1687075946,13122.318690309992,78.19804296000075,53552.10127608
2023-06-18,08:12:28.000,169,10987044,13325,0,1687075947,13122.311953999997,78.19099383000139,53552.05935336
2023-06-18,08:12:29.000,169,10987012,12845,0,1687075948,13122.231118279997,78.21214121999947,53551.95454656
2023-06-18,08:12:30.000,169,10987047,13125,0,1687075949,13122.231118279997,78.16984644000331,53551.90563672
2023-06-18,08:12:31.000,169,10987026,13205,0,1687075950,13122.177227799992,78.21214121999947,53551.91961096001
2023-06-18,08:12:32.000,169,10987037,13285,0,1687075951,13122.224381970002,78.21214121999947,53551.96153368
2023-06-18,08:12:33.000,169,10987036,13285,0,1687075952,13122.204173040001,78.19804296000075,53551.96852080001
2023-06-18,08:12:34.000,169,10987021,13245,0,1687075953,13122.183964110001,78.21919034999883,53551.89166248
2023-06-18,08:12:35.000,169,10987024,13325,0,1687075954,13122.157018869992,78.21919034999883,53551.83576552
2023-06-18,08:12:36.000,169,10987035,13485,0,1687075955,13122.109864699996,78.24738687000354,53551.877688240005
2023-06-18,08:12:37.000,169,10987017,12925,0,1687075956,13122.096392079991,78.30377990999841,53551.877688240005
2023-06-18,08:12:38.000,169,10987037,13365,0,1687075957,13122.089655769996,78.31082903999777,53551.828778400006
2023-06-18,08:12:39.000,169,10987068,13325,0,1687075958,13122.055974219991,78.37427120999928,53551.77986856001
2023-06-18,08:12:40.000,169,10987060,13245,0,1687075959,13122.055974219991,78.38132033999864,53551.83576552
2023-06-18,08:12:41.000,169,10987068,13285,0,1687075960,13122.103128390001,78.44476251000015,53551.85672688
2023-06-18,08:12:42.000,169,10987057,13205,0,1687075961,13122.089655769996,78.48705729000358,53551.84973976001
2023-06-18,08:12:43.000,169,10987010,13485,0,1687075962,13122.069446839996,78.5011555500023,53551.82179128001
2023-06-18,08:12:44.000,169,10987055,13365,0,1687075963,13122.055974219991,78.5011555500023,53551.77986856001
2023-06-18,08:12:45.000,169,10987037,12925,0,1687075964,13122.049237909996,78.62099075999868,53551.73794584
2023-06-18,08:12:46.000,169,10987040,13205,0,1687075965,13121.968402189996,78.63508902000467,53551.73095872001
2023-06-18,08:12:47.000,169,10987045,13205,0,1687075966,13122.049237909996,78.7126294500049,53551.73794584
2023-06-18,08:12:48.000,169,10987034,13245,0,1687075967,13122.089655769996,78.76902248999977,53551.87070112001
2023-06-18,08:12:49.000,169,10987033,13245,0,1687075968,13122.089655769996,78.8113172700032,53551.80082992001
2023-06-18,08:12:50.000,169,10987053,13285,0,1687075969,13122.069446839996,78.90295596000215,53551.82179128001
2023-06-18,08:12:51.000,169,10987060,13085,0,1687075970,13122.163755180001,78.95229986999766,53551.84973976001
2023-06-18,08:12:52.000,169,10987014,13325,0,1687075971,13122.197436729992,78.98049639000237,53551.807817040004
2023-06-18,08:12:53.000,169,10987018,13165,0,1687075972,13122.210909349997,79.07213508000132,53551.83576552
2023-06-18,08:12:54.000,169,10987037,13245,0,1687075973,13122.298481379992,79.1214789900041,53551.76589432
2023-06-18,08:12:55.000,169,10986997,13165,0,1687075974,13122.217645659992,79.20606855000369,53551.807817040004
2023-06-18,08:12:56.000,169,10987067,13245,0,1687075975,13122.258063519992,79.22721594000177,53551.807817040004
2023-06-18,08:12:57.000,169,10987055,13125,0,1687075976,13122.325426620002,79.304756370002,53551.877688240005
2023-06-18,08:12:58.000,169,10987036,13365,0,1687075977,13122.386053410002,79.36114941000415,53551.89166248
2023-06-18,08:12:59.000,169,10987034,13245,0,1687075978,13122.406262340002,79.38934593000158,53551.84275264
2023-06-18,08:13:00.000,169,10987069,13205,0,1687075979,13122.345635550002,79.44573897000373,53551.81480416
2023-06-18,08:13:01.000,169,10987024,13245,0,1687075980,13122.399526029993,79.48803374999989,53551.877688240005
2023-06-18,08:13:02.000,169,10987105,13285,0,1687075981,13122.412998649997,79.49508287999925,53551.89166248
2023-06-18,08:13:03.000,169,10987050,13085,0,1687075982,13122.460152819993,79.5514759200014,53551.98249504
2023-06-18,08:13:04.000,169,10987057,13125,0,1687075983,13122.439943889993,79.54442679000203,53551.996469280006
2023-06-18,08:13:05.000,169,10987053,13365,0,1687075984,13122.493834369998,79.63606548000098,53551.975507920004
2023-06-18,08:13:06.000,169,10987044,13285,0,1687075985,13122.540988539993,79.63606548000098,53551.996469280006
2023-06-18,08:13:07.000,169,10987079,13405,0,1687075986,13122.554461159998,79.66426199999842,53552.02441776
2023-06-18,08:13:08.000,169,10987042,13085,0,1687075987,13122.594879019998,79.65721286999906,53552.01743064001
2023-06-18,08:13:09.000,169,10987030,12685,0,1687075988,13122.561197469993,79.69245852000313,53551.975507920004
2023-06-18,08:13:10.000,169,10987029,13285,0,1687075989,13122.567933779988,79.7136059100012,53552.01743064001
2023-06-18,08:13:11.000,169,10987074,13365,0,1687075990,13122.621824259993,79.72770416999992,53552.08730184001
2023-06-18,08:13:12.000,169,10987042,13045,0,1687075991,13122.675714739999,79.748851559998,53552.143198800004
2023-06-18,08:13:13.000,169,10987085,13085,0,1687075992,13122.736341529999,79.73475329999928,53552.094288960005
2023-06-18,08:13:14.000,169,10987059,13005,0,1687075993,13122.695923669999,79.77704808000271,53552.143198800004
2023-06-18,08:13:15.000,169,10987039,13645,0,1687075994,13122.662242119994,79.80524460000015,53552.10127608
2023-06-18,08:13:16.000,169,10987006,13285,0,1687075995,13122.682451049994,79.78409721000207,53552.094288960005
2023-06-18,08:13:17.000,169,10987015,13045,0,1687075996,13122.722868909994,79.75590069000464,53552.11525032001
2023-06-18,08:13:18.000,169,10987023,13805,0,1687075997,13122.695923669999,79.75590069000464,53552.10127608
2023-06-18,08:13:19.000,169,10987062,13165,0,1687075998,13122.689187359989,79.762949820004,53552.11525032001
2023-06-18,08:13:20.000,169,10987031,13125,0,1687075999,13122.722868909994,79.748851559998,53552.143198800004
2023-06-18,08:13:21.000,169,10987061,13365,0,1687076000,13122.763286769994,79.72770416999992,53552.22704424
2023-06-18,08:13:22.000,169,10987042,13405,0,1687076001,13122.79023200999,79.70655678000185,53552.19909576
2023-06-18,08:13:23.000,169,10987004,13205,0,1687076002,13122.756550459999,79.70655678000185,53552.094288960005
2023-06-18,08:13:24.000,169,10987078,13045,0,1687076003,13122.803704629994,79.69245852000313,53552.1781344
2023-06-18,08:13:25.000,169,10987045,13285,0,1687076004,13122.79023200999,79.69950765000249,53552.143198800004
2023-06-18,08:13:26.000,169,10987033,13325,0,1687076005,13122.864331419994,79.69245852000313,53552.10127608
2023-06-18,08:13:27.000,169,10987070,13165,0,1687076006,13122.884540349994,79.66426199999842,53552.22005712
2023-06-18,08:13:28.000,169,10987102,13205,0,1687076007,13122.97884869,79.62901635000162,53552.19210864
2023-06-18,08:13:29.000,169,10987072,13125,0,1687076008,13122.99905762,79.63606548000098,53552.20608288001
2023-06-18,08:13:30.000,169,10987033,13205,0,1687076009,13122.985584999995,79.62901635000162,53552.19909576
2023-06-18,08:13:31.000,169,10987021,13285,0,1687076010,13123.07315702999,79.58672156999819,53552.22005712
2023-06-18,08:13:32.000,169,10986993,13605,0,1687076011,13123.086629649995,79.56557418000011,53552.213070000005
2023-06-18,08:13:33.000,169,10987127,13285,0,1687076012,13123.11357488999,79.52327940000396,53552.28294120001
2023-06-18,08:13:34.000,169,10987058,13205,0,1687076013,13123.16072906,79.53737766000268,53552.22005712
2023-06-18,08:13:35.000,169,10987057,13005,0,1687076014,13123.147256439996,79.5514759200014,53552.23403136001
2023-06-18,08:13:36.000,169,10987066,13245,0,1687076015,13123.22135585,79.52327940000396,53552.213070000005
2023-06-18,08:13:37.000,169,10987029,13405,0,1687076016,13123.268510019996,79.48803374999989,53552.24101848
2023-06-18,08:13:38.000,169,10987034,13205,0,1687076017,13123.342609430001,79.42459157999838,53552.26896696
2023-06-18,08:13:39.000,169,10987030,13485,0,1687076018,13123.302191570001,79.41754244999902,53552.25499272001
2023-06-18,08:13:40.000,169,10987068,13245,0,1687076019,13123.281982640001,79.38229680000222,53552.1781344
2023-06-18,08:13:41.000,169,10987017,13125,0,1687076020,13123.281982640001,79.36114941000415,53552.23403136001
2023-06-18,08:13:42.000,169,10987042,13285,0,1687076021,13123.308927879996,79.29065811000328,53552.22704424
2023-06-18,08:13:43.000,169,10987065,13605,0,1687076022,13123.329136809996,79.31885463000071,53552.261979840005
2023-06-18,08:13:44.000,169,10987015,13365,0,1687076023,13123.275246329991,79.27655985000456,53552.15717304001
2023-06-18,08:13:45.000,169,10987050,13165,0,1687076024,13123.308927879996,79.24836332999985,53552.22005712
2023-06-18,08:13:46.000,169,10987041,13125,0,1687076025,13123.329136809996,79.1567246400009,53552.22005712
2023-06-18,08:13:47.000,169,10987070,13325,0,1687076026,13123.295455259991,79.1214789900041,53552.22005712
2023-06-18,08:13:48.000,169,10987052,12925,0,1687076027,13123.281982640001,79.12852812000347,53552.1781344
2023-06-18,08:13:49.000,169,10987041,13205,0,1687076028,13123.207883229996,79.0580368200026,53552.143198800004
2023-06-18,08:13:50.000,169,10987060,12965,0,1687076029,13123.255037399991,79.00869290999981,53552.10826320001
2023-06-18,08:13:51.000,169,10987049,13405,0,1687076030,13123.234828469991,78.98754552000173,53552.19909576
2023-06-18,08:13:52.000,169,10987045,13285,0,1687076031,13123.275246329991,78.9452507399983,53552.164160160006
2023-06-18,08:13:53.000,169,10987022,13245,0,1687076032,13123.248301089996,78.96639813000365,53552.164160160006
2023-06-18,08:13:54.000,169,10987058,13405,0,1687076033,13123.24156478,78.93115247999958,53552.12223744
2023-06-18,08:13:55.000,169,10987043,13285,0,1687076034,13123.09336595999,78.88885770000343,53552.03839200001
2023-06-18,08:13:56.000,169,10987027,13285,0,1687076035,13123.106838579995,78.84656292,53552.08730184001
2023-06-18,08:13:57.000,169,10987075,13205,0,1687076036,13123.086629649995,78.83951379000064,53552.08730184001
2023-06-18,08:13:58.000,169,10987042,13205,0,1687076037,13123.086629649995,78.80426814000384,53552.03839200001
2023-06-18,08:13:59.000,169,10987033,13005,0,1687076038,13123.01253023999,78.87475944000471,53551.94057232001
2023-06-18,08:14:00.000,169,10987042,13365,0,1687076039,13122.985584999995,78.83246466000128,53551.94755944001
2023-06-18,08:14:01.000,169,10987065,13525,0,1687076040,13122.97884869,78.85361204999936,53551.96852080001
2023-06-18,08:14:02.000,169,10987078,13525,0,1687076041,13122.97884869,78.88180857000407,53551.96153368
2023-06-18,08:14:03.000,169,10987041,13165,0,1687076042,13122.9182219,78.84656292,53551.926598080005
2023-06-18,08:14:04.000,169,10987083,13045,0,1687076043,13122.91148558999,78.86066117999871,53551.89864960001
2023-06-18,08:14:05.000,169,10987061,13285,0,1687076044,13122.79023200999,78.86066117999871,53551.83576552
2023-06-18,08:14:06.000,169,10987008,13245,0,1687076045,13122.776759389999,78.90295596000215,53551.758907200005
2023-06-18,08:14:07.000,169,10987032,13445,0,1687076046,13122.817177249999,78.88885770000343,53551.7938428
2023-06-18,08:14:08.000,169,10987067,13245,0,1687076047,13122.817177249999,78.90295596000215,53551.807817040004
2023-06-18,08:14:09.000,169,10987074,13205,0,1687076048,13122.743077839994,78.91705422000086,53551.77986856001
2023-06-18,08:14:10.000,169,10987061,13245,0,1687076049,13122.689187359989,78.93115247999958,53551.709997360005
2023-06-18,08:14:11.000,169,10987016,12965,0,1687076050,13122.689187359989,78.9452507399983,53551.69602312
2023-06-18,08:14:12.000,169,10987030,13365,0,1687076051,13122.655505809998,78.98754552000173,53551.63313904001
2023-06-18,08:14:13.000,169,10987016,13165,0,1687076052,13122.621824259993,78.99459465000109,53551.65410040001
2023-06-18,08:14:14.000,169,10987044,13245,0,1687076053,13122.642033189994,79.02279116999853,53551.57025496
2023-06-18,08:14:15.000,169,10987102,13125,0,1687076054,13122.554461159998,79.01574203999917,53551.52134512
2023-06-18,08:14:16.000,169,10987049,13245,0,1687076055,13122.547724849988,79.0580368200026,53551.493396640006
2023-06-18,08:14:17.000,169,10987051,13285,0,1687076056,13122.648769499989,79.07213508000132,53551.56326784001
2023-06-18,08:14:18.000,169,10987056,13365,0,1687076057,13122.628560569989,79.10738072999811,53551.46544816001
2023-06-18,08:14:19.000,169,10987100,13405,0,1687076058,13122.601615329993,79.11442986000475,53551.45147392
2023-06-18,08:14:20.000,169,10987042,13205,0,1687076059,13122.493834369998,79.1919702899977,53551.374615600005
2023-06-18,08:14:21.000,169,10987014,13245,0,1687076060,13122.540988539993,79.19901942000433,53551.33269288
2023-06-18,08:14:22.000,169,10987044,13085,0,1687076061,13122.561197469993,79.24131420000049,53551.35365424
2023-06-18,08:14:23.000,169,10987014,13125,0,1687076062,13122.581406399993,79.24836332999985,53551.38160272
2023-06-18,08:14:24.000,169,10987064,13285,0,1687076063,13122.527515919988,79.33295288999943,53551.24186032
2023-06-18,08:14:25.000,169,10987065,13005,0,1687076064,13122.581406399993,79.33295288999943,53551.325705760006
2023-06-18,08:14:26.000,169,10987084,13125,0,1687076065,13122.588142709988,79.38934593000158,53551.28378304
2023-06-18,08:14:27.000,169,10987024,13445,0,1687076066,13122.567933779988,79.38934593000158,53551.26282168
2023-06-18,08:14:28.000,169,10987038,13245,0,1687076067,13122.520779609993,79.47393549000117,53551.19993760001
2023-06-18,08:14:29.000,169,10987074,13005,0,1687076068,13122.534252229998,79.49508287999925,53551.14404064
2023-06-18,08:14:30.000,169,10987043,13125,0,1687076069,13122.527515919988,79.55852505000075,53551.137053520004
2023-06-18,08:14:31.000,169,10987061,13525,0,1687076070,13122.514043299998,79.57262330999947,53551.17897624001
2023-06-18,08:14:32.000,169,10987031,13445,0,1687076071,13122.540988539993,79.65721286999906,53551.21391184
2023-06-18,08:14:33.000,169,10987047,13205,0,1687076072,13122.567933779988,79.7136059100012,53551.19993760001
2023-06-18,08:14:34.000,169,10987089,13205,0,1687076073,13122.547724849988,79.83344112000486,53551.19993760001
2023-06-18,08:14:35.000,169,10987062,13605,0,1687076074,13122.500570679993,79.88983415999974,53551.17198912
2023-06-18,08:14:36.000,169,10987045,13245,0,1687076075,13122.493834369998,79.95327633000124,53551.165002
2023-06-18,08:14:37.000,169,10987077,13205,0,1687076076,13122.507306989988,79.98852197999804,53551.24884744001
2023-06-18,08:14:38.000,169,10987034,13285,0,1687076077,13122.493834369998,80.08720980000362,53551.12307928
2023-06-18,08:14:39.000,169,10987048,13125,0,1687076078,13122.419734959993,80.1436028399985,53551.11609216
2023-06-18,08:14:40.000,169,10987018,13365,0,1687076079,13122.446680200002,80.23524153000471,53551.13006640001
2023-06-18,08:14:41.000,169,10987025,13085,0,1687076080,13122.520779609993,80.24933979000343,53551.14404064
2023-06-18,08:14:42.000,169,10987061,13445,0,1687076081,13122.500570679993,80.3198310900043,53551.137053520004
2023-06-18,08:14:43.000,169,10987070,13285,0,1687076082,13122.527515919988,80.33392935000302,53551.11609216
2023-06-18,08:14:44.000,169,10987024,13245,0,1687076083,13122.493834369998,80.4537645599994,53551.158014880006
2023-06-18,08:14:45.000,169,10987040,13405,0,1687076084,13122.500570679993,80.49605934000283,53551.0252596
2023-06-18,08:14:46.000,169,10987059,13245,0,1687076085,13122.507306989988,80.55950151000434,53551.06718232
2023-06-18,08:14:47.000,169,10987031,13405,0,1687076086,13122.554461159998,80.61589454999921,53551.137053520004
2023-06-18,08:14:48.000,169,10987013,13085,0,1687076087,13122.642033189994,80.62294367999857,53551.21391184
2023-06-18,08:14:49.000,169,10987014,13325,0,1687076088,13122.668978429989,80.68638585000008,53551.158014880006
2023-06-18,08:14:50.000,169,10987049,13405,0,1687076089,13122.675714739999,80.72163150000415,53551.137053520004
2023-06-18,08:14:51.000,169,10987043,13205,0,1687076090,13122.729605219989,80.7639262800003,53551.165002
2023-06-18,08:14:52.000,169,10987030,13125,0,1687076091,13122.736341529999,80.82031932000245,53551.22788608001
2023-06-18,08:14:53.000,169,10987060,12845,0,1687076092,13122.756550459999,80.85556496999925,53551.26980880001
2023-06-18,08:14:54.000,169,10987058,13325,0,1687076093,13122.756550459999,80.89081062000332,53551.19993760001
2023-06-18,08:14:55.000,169,10987076,13125,0,1687076094,13122.77002307999,80.92605627000012,53551.19295048
2023-06-18,08:14:56.000,169,10987081,13005,0,1687076095,13122.81044093999,80.96130192000419,53551.24186032
2023-06-18,08:14:57.000,169,10987054,13165,0,1687076096,13122.884540349994,80.94015452999884,53551.36064136
2023-06-18,08:14:58.000,169,10987017,13045,0,1687076097,13122.87106772999,80.96835105000355,53551.34666712001
2023-06-18,08:14:59.000,169,10987106,13285,0,1687076098,13122.89801297,80.93310539999948,53551.33968
2023-06-18,08:15:00.000,169,10987021,13285,0,1687076099,13122.844122489994,80.96835105000355,53551.27679592001
2023-06-18,08:15:01.000,169,10987052,13085,0,1687076100,13122.89127665999,80.96835105000355,53551.29077016
2023-06-18,08:15:02.000,169,10987095,13285,0,1687076101,13122.864331419994,80.93310539999948,53551.255834560005
2023-06-18,08:15:03.000,169,10987069,13605,0,1687076102,13122.99905762,80.90490888000204,53551.36064136
2023-06-18,08:15:04.000,169,10987049,13205,0,1687076103,13122.965376069995,80.86966322999797,53551.27679592001
2023-06-18,08:15:05.000,169,10987017,13205,0,1687076104,13123.01926655,80.80622106000374,53551.33968
2023-06-18,08:15:06.000,169,10987043,12925,0,1687076105,13123.07315702999,80.77097540999966,53551.38858984
2023-06-18,08:15:07.000,169,10987079,13125,0,1687076106,13123.07315702999,80.72163150000415,53551.39557696001
2023-06-18,08:15:08.000,169,10987077,13085,0,1687076107,13123.07989334,80.69343497999944,53551.374615600005
2023-06-18,08:15:09.000,169,10987012,13445,0,1687076108,13123.11357488999,80.6017962900005,53551.35365424
2023-06-18,08:15:10.000,169,10986994,13285,0,1687076109,13123.11357488999,80.5665506400037,53551.31173152
2023-06-18,08:15:11.000,169,10987034,13325,0,1687076110,13123.228092159996,80.5524523799977,53551.4095512
2023-06-18,08:15:12.000,169,10986999,13365,0,1687076111,13123.308927879996,80.50310847000219,53551.423525440005
2023-06-18,08:15:13.000,169,10987027,13205,0,1687076112,13123.356082049992,80.38327325999853,53551.40256408
2023-06-18,08:15:14.000,169,10987071,13485,0,1687076113,13123.403236220001,80.34802761000174,53551.45846104
2023-06-18,08:15:15.000,169,10987061,13325,0,1687076114,13123.376290979992,80.27048718000151,53551.38160272
2023-06-18,08:15:16.000,169,10987074,13205,0,1687076115,13123.436917769992,80.23524153000471,53551.38858984
2023-06-18,08:15:17.000,169,10987046,13165,0,1687076116,13123.376290979992,80.1717993600032,53551.31173152
2023-06-18,08:15:18.000,169,10987048,13285,0,1687076117,13123.463863010002,80.15770110000449,53551.36064136
2023-06-18,08:15:19.000,169,10987041,13125,0,1687076118,13123.578380279992,80.1083571900017,53551.374615600005
2023-06-18,08:15:20.000,169,10987053,13125,0,1687076119,13123.544698730002,80.03081676000147,53551.35365424
2023-06-18,08:15:21.000,169,10987023,13245,0,1687076120,13123.605325520002,79.93212894000317,53551.38858984
2023-06-18,08:15:22.000,169,10987031,13125,0,1687076121,13123.645743380002,79.85458851000294,53551.35365424
2023-06-18,08:15:23.000,169,10987066,13285,0,1687076122,13123.719842789993,79.748851559998,53551.36064136
2023-06-18,08:15:24.000,169,10987047,13005,0,1687076123,13123.706370170003,79.70655678000185,53551.33968
2023-06-18,08:15:25.000,169,10987040,13085,0,1687076124,13123.726579099988,79.65721286999906,53551.29775728001
2023-06-18,08:15:26.000,169,10987043,13445,0,1687076125,13123.733315409998,79.58672156999819,53551.2348732
2023-06-18,08:15:27.000,169,10987063,13445,0,1687076126,13123.780469579993,79.54442679000203,53551.255834560005
2023-06-18,08:15:28.000,169,10987026,13005,0,1687076127,13123.861305299994,79.49508287999925,53551.31173152
2023-06-18,08:15:29.000,169,10987071,13525,0,1687076128,13123.894986849999,79.44573897000373,53551.34666712001
2023-06-18,08:15:30.000,169,10987072,13125,0,1687076129,13123.874777919998,79.41049331999966,53551.29775728001
2023-06-18,08:15:31.000,169,10987060,12965,0,1687076130,13123.962349949994,79.38229680000222,53551.27679592001
2023-06-18,08:15:32.000,169,10987072,13325,0,1687076131,13123.975822569999,79.36114941000415,53551.24884744001
2023-06-18,08:15:33.000,169,10987029,13085,0,1687076132,13123.98929518999,79.31885463000071,53551.19993760001
2023-06-18,08:15:34.000,169,10987091,13125,0,1687076133,13124.002767809994,79.35410028000479,53551.2348732
2023-06-18,08:15:35.000,169,10987035,13085,0,1687076134,13123.928668399989,79.35410028000479,53551.12307928
2023-06-18,08:15:36.000,169,10987031,13245,0,1687076135,13123.975822569999,79.34000201999879,53551.19295048
2023-06-18,08:15:37.000,169,10987076,13005,0,1687076136,13124.063394599994,79.3681985400035,53551.22089896
2023-06-18,08:15:38.000,169,10987073,12965,0,1687076137,13124.04992197999,79.41049331999966,53551.26980880001
2023-06-18,08:15:39.000,169,10987098,13285,0,1687076138,13124.016240429999,79.42459157999838,53551.158014880006
2023-06-18,08:15:40.000,169,10987099,12845,0,1687076139,13124.043185669994,79.48098462000053,53551.158014880006
2023-06-18,08:15:41.000,169,10987043,13445,0,1687076140,13124.083603529994,79.5514759200014,53551.17198912
2023-06-18,08:15:42.000,169,10987045,13325,0,1687076141,13124.07013090999,79.59377070000482,53551.15102776001
2023-06-18,08:15:43.000,169,10987030,13165,0,1687076142,13124.063394599994,79.63606548000098,53551.137053520004
2023-06-18,08:15:44.000,169,10987076,13085,0,1687076143,13124.063394599994,79.69245852000313,53551.11609216
2023-06-18,08:15:45.000,169,10987099,12765,0,1687076144,13124.09707615,79.748851559998,53551.11609216
2023-06-18,08:15:46.000,169,10987043,13165,0,1687076145,13124.144230319995,79.83344112000486,53551.165002
2023-06-18,08:15:47.000,169,10987057,13125,0,1687076146,13124.15096662999,79.88983415999974,53551.165002
2023-06-18,08:15:48.000,169,10987026,13165,0,1687076147,13124.13075769999,79.9603254600006,53551.10910504001
2023-06-18,08:15:49.000,169,10987068,12925,0,1687076148,13124.09033983999,80.04491502000019,53551.08115656001
2023-06-18,08:15:50.000,169,10987009,13325,0,1687076149,13124.09707615,80.12950457999978,53551.05320808
2023-06-18,08:15:51.000,169,10987065,13205,0,1687076150,13124.13749401,80.19999588000064,53551.11609216
2023-06-18,08:15:52.000,169,10987063,13405,0,1687076151,13124.17117555999,80.29163456999959,53551.137053520004
2023-06-18,08:15:53.000,169,10987071,13045,0,1687076152,13124.184648179995,80.37622412999917,53551.12307928
2023-06-18,08:15:54.000,169,10987079,12965,0,1687076153,13124.144230319995,80.4185189100026,53551.158014880006
2023-06-18,08:15:55.000,169,10987067,13005,0,1687076154,13124.11054876999,80.49605934000283,53551.07416944
2023-06-18,08:15:56.000,169,10987060,13125,0,1687076155,13124.11728508,80.53130498999963,53551.11609216
2023-06-18,08:15:57.000,169,10987063,13685,0,1687076156,13124.07686722,80.65818933000264,53551.06718232
2023-06-18,08:15:58.000,169,10987060,13205,0,1687076157,13124.083603529994,80.7004841099988,53551.07416944
2023-06-18,08:15:59.000,169,10987050,13125,0,1687076158,13124.016240429999,80.79917193000438,53551.01827248
2023-06-18,08:16:00.000,169,10987056,13285,0,1687076159,13124.022976739994,80.84851583999989,53551.10910504001
2023-06-18,08:16:01.000,169,10987077,13565,0,1687076160,13124.043185669994,80.9119580100014,53551.206924720005
2023-06-18,08:16:02.000,169,10987016,13165,0,1687076161,13124.016240429999,80.98949844000163,53551.24884744001
2023-06-18,08:16:03.000,169,10987002,12885,0,1687076162,13124.04992197999,81.0599897400025,53551.21391184
2023-06-18,08:16:04.000,169,10987069,13285,0,1687076163,13123.98929518999,81.109333649998,53551.17198912
2023-06-18,08:16:05.000,169,10987065,13205,0,1687076164,13123.955613639999,81.14457930000208,53551.14404064
2023-06-18,08:16:06.000,169,10987054,13005,0,1687076165,13123.881514229994,81.20097234000423,53551.18596336
2023-06-18,08:16:07.000,169,10987039,13165,0,1687076166,13123.935404709999,81.25031624999974,53551.206924720005
2023-06-18,08:16:08.000,169,10987029,13285,0,1687076167,13123.962349949994,81.28556190000381,53551.2348732
2023-06-18,08:16:09.000,169,10987033,13205,0,1687076168,13123.948877329989,81.29261103000317,53551.27679592001
2023-06-18,08:16:10.000,169,10987020,13205,0,1687076169,13123.928668399989,81.35605320000468,53551.24884744001
2023-06-18,08:16:11.000,169,10987094,13085,0,1687076170,13123.942141019994,81.3701514600034,53551.27679592001
2023-06-18,08:16:12.000,169,10987011,13005,0,1687076171,13123.98929518999,81.37720059000276,53551.255834560005
2023-06-18,08:16:13.000,169,10987019,13365,0,1687076172,13124.016240429999,81.39834798000084,53551.29077016
2023-06-18,08:16:14.000,169,10987037,13205,0,1687076173,13124.03644936,81.4053971100002,53551.27679592001
2023-06-18,08:16:15.000,169,10987067,13085,0,1687076174,13123.96908625999,81.39834798000084,53551.19993760001
2023-06-18,08:16:16.000,169,10987058,13285,0,1687076175,13124.05665829,81.38424972000212,53551.33269288
2023-06-18,08:16:17.000,169,10987018,13165,0,1687076176,13124.13749401,81.39834798000084,53551.41653832001
2023-06-18,08:16:18.000,169,10987058,13165,0,1687076177,13124.15096662999,81.41244623999955,53551.35365424
2023-06-18,08:16:19.000,169,10987010,13125,0,1687076178,13124.17117555999,81.38424972000212,53551.36064136
2023-06-18,08:16:20.000,169,10987069,13005,0,1687076179,13124.15770294,81.4053971100002,53551.29775728001
2023-06-18,08:16:21.000,169,10987050,13285,0,1687076180,13124.17791187,81.39834798000084,53551.325705760006
2023-06-18,08:16:22.000,169,10987039,13125,0,1687076181,13124.285692829995,81.33490580999933,53551.374615600005
2023-06-18,08:16:23.000,169,10987062,13325,0,1687076182,13124.285692829995,81.34195493999869,53551.34666712001
2023-06-18,08:16:24.000,169,10987044,13285,0,1687076183,13124.29916545,81.29261103000317,53551.33269288
2023-06-18,08:16:25.000,169,10986989,13245,0,1687076184,13124.39347378999,81.22916886000166,53551.4095512
2023-06-18,08:16:26.000,169,10987057,13125,0,1687076185,13124.42041903,81.19392321000487,53551.44448680001
2023-06-18,08:16:27.000,169,10987034,13405,0,1687076186,13124.44062796,81.1586775600008,53551.38858984
2023-06-18,08:16:28.000,169,10987074,13125,0,1687076187,13124.48104582,81.13048104000336,53551.41653832001
2023-06-18,08:16:29.000,169,10987056,12965,0,1687076188,13124.521463680001,81.0599897400025,53551.472435280004
2023-06-18,08:16:30.000,169,10987040,13285,0,1687076189,13124.48104582,81.01769495999906,53551.35365424
2023-06-18,08:16:31.000,169,10987044,13285,0,1687076190,13124.507991059996,80.94015452999884,53551.41653832001
2023-06-18,08:16:32.000,169,10987021,13325,0,1687076191,13124.588826779996,80.8767123600046,53551.46544816001
2023-06-18,08:16:33.000,169,10987068,13085,0,1687076192,13124.656189879992,80.84851583999989,53551.46544816001
2023-06-18,08:16:34.000,169,10987061,13245,0,1687076193,13124.656189879992,80.79917193000438,53551.43749968001
2023-06-18,08:16:35.000,169,10987051,12845,0,1687076194,13124.662926190002,80.7004841099988,53551.38160272
2023-06-18,08:16:36.000,169,10987055,13285,0,1687076195,13124.656189879992,80.58064890000242,53551.43051256
2023-06-18,08:16:37.000,169,10987013,13285,0,1687076196,13124.683135120002,80.53835411999898,53551.45846104
2023-06-18,08:16:38.000,169,10987015,13045,0,1687076197,13124.669662499997,80.44671543000004,53551.4095512
2023-06-18,08:16:39.000,169,10987093,13165,0,1687076198,13124.656189879992,80.39737152000453,53551.39557696001
2023-06-18,08:16:40.000,169,10987084,13285,0,1687076199,13124.730289289997,80.29163456999959,53551.43749968001
2023-06-18,08:16:41.000,169,10987074,13325,0,1687076200,13124.716816669992,80.25638892000279,53551.41653832001
2023-06-18,08:16:42.000,169,10987063,13365,0,1687076201,13124.757234529992,80.15770110000449,53551.423525440005
2023-06-18,08:16:43.000,169,10987075,13205,0,1687076202,13124.743761910002,80.05901327999891,53551.4095512
2023-06-18,08:16:44.000,169,10987057,13285,0,1687076203,13124.723552980002,79.98852197999804,53551.28378304
2023-06-18,08:16:45.000,169,10987071,13045,0,1687076204,13124.743761910002,79.90393241999845,53551.28378304
2023-06-18,08:16:46.000,169,10987098,13285,0,1687076205,13124.703344050002,79.78409721000207,53551.29775728001
2023-06-18,08:16:47.000,169,10987020,13165,0,1687076206,13124.642717260002,79.76999895000336,53551.19993760001
2023-06-18,08:16:48.000,169,10987067,13205,0,1687076207,13124.669662499997,79.73475329999928,53551.22089896
2023-06-18,08:16:49.000,169,10987015,13285,0,1687076208,13124.689871429997,79.66426199999842,53551.29775728001
2023-06-18,08:16:50.000,169,10987033,13325,0,1687076209,13124.656189879992,79.60081983000418,53551.2348732
2023-06-18,08:16:51.000,169,10987069,13285,0,1687076210,13124.676398809992,79.55852505000075,53551.17897624001
2023-06-18,08:16:52.000,169,10987046,12925,0,1687076211,13124.561881540001,79.50918113999796,53551.05320808
2023-06-18,08:16:53.000,169,10987023,13205,0,1687076212,13124.548408919996,79.49508287999925,53551.07416944
2023-06-18,08:16:54.000,169,10987117,13205,0,1687076213,13124.561881540001,79.44573897000373,53551.06718232
2023-06-18,08:16:55.000,169,10987007,12925,0,1687076214,13124.406946409996,79.45983723000245,53550.97634976
2023-06-18,08:16:56.000,169,10987021,13365,0,1687076215,13124.38000117,79.41049331999966,53550.92743992
2023-06-18,08:16:57.000,169,10987052,13125,0,1687076216,13124.33958331,79.36114941000415,53550.94840128
2023-06-18,08:16:58.000,169,10987027,13365,0,1687076217,13124.285692829995,79.33295288999943,53550.94141416001
2023-06-18,08:16:59.000,169,10987076,13205,0,1687076218,13124.17117555999,79.35410028000479,53550.85756872
2023-06-18,08:17:00.000,169,10987032,13165,0,1687076219,13124.083603529994,79.33295288999943,53550.76673616001
2023-06-18,08:17:01.000,169,10987073,13165,0,1687076220,13124.00950411999,79.34000201999879,53550.68987784
2023-06-18,08:17:02.000,169,10987082,13045,0,1687076221,13123.955613639999,79.33295288999943,53550.67590360001
2023-06-18,08:17:03.000,169,10987038,13045,0,1687076222,13123.881514229994,79.35410028000479,53550.640968
2023-06-18,08:17:04.000,169,10987039,13285,0,1687076223,13123.740051719993,79.37524767000286,53550.466290000004
2023-06-18,08:17:05.000,169,10987034,12885,0,1687076224,13123.726579099988,79.38934593000158,53550.55013544
2023-06-18,08:17:06.000,169,10987038,13285,0,1687076225,13123.686161240003,79.42459157999838,53550.51519984
2023-06-18,08:17:07.000,169,10987063,13405,0,1687076226,13123.598589209992,79.42459157999838,53550.50821272001
2023-06-18,08:17:08.000,169,10987024,13445,0,1687076227,13123.544698730002,79.47393549000117,53550.438341520006
2023-06-18,08:17:09.000,169,10987052,13125,0,1687076228,13123.484071940002,79.53737766000268,53550.38943168001
2023-06-18,08:17:10.000,169,10987046,12925,0,1687076229,13123.369554669996,79.56557418000011,53550.200779440005
2023-06-18,08:17:11.000,169,10987041,13445,0,1687076230,13123.322400500001,79.6149180900029,53550.19379232001
2023-06-18,08:17:12.000,169,10987044,13485,0,1687076231,13123.389763599997,79.67131112999778,53550.2566764
2023-06-18,08:17:13.000,169,10987049,12925,0,1687076232,13123.369554669996,79.72770416999992,53550.22872792
2023-06-18,08:17:14.000,169,10987048,12965,0,1687076233,13123.295455259991,79.76999895000336,53550.14488248001
2023-06-18,08:17:15.000,169,10987032,12845,0,1687076234,13123.22135585,79.85458851000294,53550.04007568
2023-06-18,08:17:16.000,169,10987076,13125,0,1687076235,13123.228092159996,79.93212894000317,53550.04007568
2023-06-18,08:17:17.000,169,10987054,13565,0,1687076236,13123.234828469991,79.97442371999932,53550.01911432
2023-06-18,08:17:18.000,169,10987032,13205,0,1687076237,13123.22135585,80.06606240999827,53549.97020448
2023-06-18,08:17:19.000,169,10987038,13245,0,1687076238,13123.14052013,80.15770110000449,53549.865397680005
2023-06-18,08:17:20.000,169,10987014,13325,0,1687076239,13123.17420167999,80.22819239999808,53549.92828176001
2023-06-18,08:17:21.000,169,10987035,13285,0,1687076240,13123.20114692,80.27753631000087,53549.90033328
2023-06-18,08:17:22.000,169,10987058,13085,0,1687076241,13123.16072906,80.36212587000045,53549.816487840006
2023-06-18,08:17:23.000,169,10987086,13165,0,1687076242,13123.22135585,80.42556804000196,53549.83744920001
2023-06-18,08:17:24.000,169,10987042,13125,0,1687076243,13123.20114692,80.51720673000091,53549.82347496
2023-06-18,08:17:25.000,169,10987025,13205,0,1687076244,13123.147256439996,80.57359977000306,53549.67674544
2023-06-18,08:17:26.000,169,10987027,13245,0,1687076245,13123.1203112,80.62999280999793,53549.71168104
2023-06-18,08:17:27.000,169,10987077,13285,0,1687076246,13123.17420167999,80.69343497999944,53549.78853936001
2023-06-18,08:17:28.000,169,10987062,13165,0,1687076247,13123.18093799,80.7639262800003,53549.75360376
2023-06-18,08:17:29.000,169,10987040,13125,0,1687076248,13123.20114692,80.79917193000438,53549.73962952001
2023-06-18,08:17:30.000,169,10987045,12965,0,1687076249,13123.17420167999,80.86966322999797,53549.648796960006
2023-06-18,08:17:31.000,169,10987066,13125,0,1687076250,13123.187674299996,80.9119580100014,53549.71168104
2023-06-18,08:17:32.000,169,10987006,13365,0,1687076251,13123.14052013,80.9472036599982,53549.6627712
2023-06-18,08:17:33.000,169,10987055,13405,0,1687076252,13123.167465369996,80.96130192000419,53549.648796960006
2023-06-18,08:17:34.000,169,10987022,13165,0,1687076253,13123.15399274999,80.96130192000419,53549.599887120006
2023-06-18,08:17:35.000,169,10987055,13285,0,1687076254,13123.07315702999,81.00359670000034,53549.60687424
2023-06-18,08:17:36.000,169,10987051,13085,0,1687076255,13123.07989334,81.05294061000313,53549.61386136
2023-06-18,08:17:37.000,169,10987070,13085,0,1687076256,13123.16072906,81.00359670000034,53549.72565528
2023-06-18,08:17:38.000,169,10987037,13245,0,1687076257,13123.17420167999,81.03884235000442,53549.69071968001
2023-06-18,08:17:39.000,169,10987080,13285,0,1687076258,13123.16072906,81.03179321999778,53549.68373256
2023-06-18,08:17:40.000,169,10987061,13125,0,1687076259,13123.09336595999,81.0106458299997,53549.5579644
2023-06-18,08:17:41.000,169,10987049,12925,0,1687076260,13123.15399274999,80.98949844000163,53549.55097728001
2023-06-18,08:17:42.000,169,10987063,13005,0,1687076261,13123.147256439996,80.98949844000163,53549.56495152
2023-06-18,08:17:43.000,169,10987033,12965,0,1687076262,13123.16072906,80.98949844000163,53549.60687424
2023-06-18,08:17:44.000,169,10987088,13245,0,1687076263,13123.15399274999,80.98244931000227,53549.55097728001
2023-06-18,08:17:45.000,169,10987043,13085,0,1687076264,13123.207883229996,80.94015452999884,53549.57193864001
2023-06-18,08:17:46.000,169,10987043,13285,0,1687076265,13123.24156478,80.9119580100014,53549.627835600004
2023-06-18,08:17:47.000,169,10987017,13365,0,1687076266,13123.24156478,80.9119580100014,53549.55097728001
2023-06-18,08:17:48.000,169,10987040,13245,0,1687076267,13123.281982640001,80.85556496999925,53549.5579644
2023-06-18,08:17:49.000,169,10986996,13165,0,1687076268,13123.295455259991,80.8767123600046,53549.5579644
2023-06-18,08:17:50.000,169,10987054,13005,0,1687076269,13123.315664189991,80.79212279999774,53549.4880932
2023-06-18,08:17:51.000,169,10987045,13045,0,1687076270,13123.349345739996,80.8132701900031,53549.530015920005
2023-06-18,08:17:52.000,169,10987032,13045,0,1687076271,13123.430181459997,80.73572976000287,53549.58591288
2023-06-18,08:17:53.000,169,10987062,12925,0,1687076272,13123.477335629992,80.71458237000479,53549.60687424
2023-06-18,08:17:54.000,169,10987075,13245,0,1687076273,13123.484071940002,80.68638585000008,53549.56495152
2023-06-18,08:17:55.000,169,10987049,13485,0,1687076274,13123.470599319997,80.67933672000072,53549.50905456
2023-06-18,08:17:56.000,169,10987077,13005,0,1687076275,13123.470599319997,80.62294367999857,53549.4880932
2023-06-18,08:17:57.000,169,10987039,13125,0,1687076276,13123.558171349992,80.59474716000113,53549.4880932
2023-06-18,08:17:58.000,169,10987091,13245,0,1687076277,13123.605325520002,80.53130498999963,53549.57193864001
2023-06-18,08:17:59.000,169,10987057,13245,0,1687076278,13123.618798139993,80.50310847000219,53549.5579644
2023-06-18,08:18:00.000,169,10987062,13165,0,1687076279,13123.659215999993,80.44671543000004,53549.53700304
2023-06-18,08:18:01.000,169,10987017,13205,0,1687076280,13123.719842789993,80.4185189100026,53549.54399016
2023-06-18,08:18:02.000,169,10987062,13245,0,1687076281,13123.861305299994,80.34097848000238,53549.5579644
2023-06-18,08:18:03.000,169,10987059,13485,0,1687076282,13123.807414819988,80.29163456999959,53549.53700304
2023-06-18,08:18:04.000,169,10987036,13085,0,1687076283,13123.861305299994,80.27048718000151,53549.530015920005
2023-06-18,08:18:05.000,169,10987076,13125,0,1687076284,13123.868041609989,80.26343805000215,53549.43918336
2023-06-18,08:18:06.000,169,10987072,13125,0,1687076285,13123.955613639999,80.22819239999808,53549.47411896001
2023-06-18,08:18:07.000,169,10987058,13365,0,1687076286,13123.98929518999,80.20704501,53549.44617048
2023-06-18,08:18:08.000,169,10987056,13245,0,1687076287,13124.09033983999,80.13655370999913,53549.49508032
2023-06-18,08:18:09.000,169,10987042,13405,0,1687076288,13124.124021389995,80.11540632000106,53549.52302880001
2023-06-18,08:18:10.000,169,10987036,13205,0,1687076289,13124.124021389995,80.09425893000298,53549.46713184
2023-06-18,08:18:11.000,169,10987014,13285,0,1687076290,13124.1981208,80.08016067000426,53549.54399016
2023-06-18,08:18:12.000,169,10987036,13205,0,1687076291,13124.25201127999,80.02376763000211,53549.50905456
2023-06-18,08:18:13.000,169,10987043,13085,0,1687076292,13124.305901759995,79.99557111000468,53549.50905456
2023-06-18,08:18:14.000,169,10987048,13205,0,1687076293,13124.35979224,79.9603254600006,53549.50905456
2023-06-18,08:18:15.000,169,10987036,13045,0,1687076294,13124.326110689995,79.94622720000189,53549.54399016
2023-06-18,08:18:16.000,169,10986988,13285,0,1687076295,13124.41368271999,79.93917807000253,53549.50905456
2023-06-18,08:18:17.000,169,10987046,13085,0,1687076296,13124.514727369991,79.96737458999996,53549.58591288
2023-06-18,08:18:18.000,169,10987087,13245,0,1687076297,13124.588826779996,79.94622720000189,53549.55097728001
2023-06-18,08:18:19.000,169,10986995,13125,0,1687076298,13124.595563089992,79.9603254600006,53549.59290000001
2023-06-18,08:18:20.000,169,10987033,13245,0,1687076299,13124.622508330001,79.96737458999996,53549.47411896001
2023-06-18,08:18:21.000,169,10987087,13245,0,1687076300,13124.689871429997,79.97442371999932,53549.55097728001
2023-06-18,08:18:22.000,169,10987050,13445,0,1687076301,13124.770707149997,80.03786589000083,53549.54399016
2023-06-18,08:18:23.000,169,10987024,13445,0,1687076302,13124.817861319993,79.99557111000468,53549.5579644
2023-06-18,08:18:24.000,169,10987048,13285,0,1687076303,13124.858279179993,80.02376763000211,53549.56495152
2023-06-18,08:18:25.000,169,10987015,13165,0,1687076304,13124.925642280003,80.03081676000147,53549.56495152
2023-06-18,08:18:26.000,169,10987025,13005,0,1687076305,13124.966060139988,80.06606240999827,53549.61386136
2023-06-18,08:18:27.000,169,10987057,13205,0,1687076306,13125.033423239998,80.12950457999978,53549.599887120006
2023-06-18,08:18:28.000,169,10987103,13325,0,1687076307,13125.100786339994,80.1436028399985,53549.61386136
2023-06-18,08:18:29.000,169,10987074,13525,0,1687076308,13125.120995269994,80.1717993600032,53549.6627712
2023-06-18,08:18:30.000,169,10987010,13205,0,1687076309,13125.134467889999,80.22819239999808,53549.60687424
2023-06-18,08:18:31.000,169,10987046,13325,0,1687076310,13125.168149439989,80.24229066000407,53549.62084848001
2023-06-18,08:18:32.000,169,10987025,13085,0,1687076311,13125.31634826,80.36212587000045,53549.78155224
2023-06-18,08:18:33.000,169,10987040,13565,0,1687076312,13125.403920289995,80.37622412999917,53549.816487840006
2023-06-18,08:18:34.000,169,10987038,13525,0,1687076313,13125.43760184,80.4185189100026,53549.767578000006
2023-06-18,08:18:35.000,169,10987082,13245,0,1687076314,13125.424129219995,80.46081368999876,53549.71866816001
2023-06-18,08:18:36.000,169,10987087,13325,0,1687076315,13125.525173869995,80.53835411999898,53549.72565528
2023-06-18,08:18:37.000,169,10987049,13125,0,1687076316,13125.61274589999,80.60884541999985,53549.80950072001
2023-06-18,08:18:38.000,169,10987033,13085,0,1687076317,13125.680109,80.62294367999857,53549.87937192
2023-06-18,08:18:39.000,169,10987049,13285,0,1687076318,13125.70031793,80.68638585000008,53549.816487840006
2023-06-18,08:18:40.000,169,10987044,13485,0,1687076319,13125.781153650001,80.77802453999902,53549.8723848
2023-06-18,08:18:41.000,169,10987077,13125,0,1687076320,13125.909143539997,80.78507366999838,53549.984178720006
2023-06-18,08:18:42.000,169,10987038,13205,0,1687076321,13125.929352469997,80.84851583999989,53549.90732040001
2023-06-18,08:18:43.000,169,10987082,13205,0,1687076322,13126.077551289993,80.96130192000419,53550.04007568
2023-06-18,08:18:44.000,169,10987058,13325,0,1687076323,13126.165123319988,81.0106458299997,53550.01911432
2023-06-18,08:18:45.000,169,10987036,13125,0,1687076324,13126.185332249988,81.109333649998,53550.0470628
2023-06-18,08:18:46.000,169,10987034,13245,0,1687076325,13126.306585829989,81.15162843000144,53550.08898552
2023-06-18,08:18:47.000,169,10987093,13165,0,1687076326,13126.42783940999,81.2221197300023,53550.19379232001
2023-06-18,08:18:48.000,169,10987045,13565,0,1687076327,13126.52888405999,81.27146363999782,53550.1868052
2023-06-18,08:18:49.000,169,10987063,13405,0,1687076328,13126.582774539995,81.34900406999805,53550.27763776
2023-06-18,08:18:50.000,169,10987039,13285,0,1687076329,13126.63666502,81.44769189000363,53550.21475368
2023-06-18,08:18:51.000,169,10987071,13125,0,1687076330,13126.73097335999,81.48293754000042,53550.319560480006
2023-06-18,08:18:52.000,169,10987046,13405,0,1687076331,13126.77139121999,81.56047797000065,53550.36148320001
2023-06-18,08:18:53.000,169,10987067,13165,0,1687076332,13126.906117419996,81.58867448999808,53550.48026424001
2023-06-18,08:18:54.000,169,10987079,13245,0,1687076333,13126.966744209996,81.65916578999895,53550.45930288001
2023-06-18,08:18:55.000,169,10987030,12925,0,1687076334,13126.973480519991,81.7155588300011,53550.45930288001
2023-06-18,08:18:56.000,169,10987074,13085,0,1687076335,13127.094734099992,81.7508044799979,53550.52917408001
2023-06-18,08:18:57.000,169,10987083,13245,0,1687076336,13127.222723990002,81.75785361000453,53550.66192936
2023-06-18,08:18:58.000,169,10987073,13205,0,1687076337,13127.296823399993,81.83539404000476,53550.64795512001
2023-06-18,08:18:59.000,169,10987059,13285,0,1687076338,13127.377659119993,81.87768882000091,53550.67590360001
2023-06-18,08:19:00.000,169,10987074,13245,0,1687076339,13127.411340669998,81.89883620999899,53550.68289072
2023-06-18,08:19:01.000,169,10987077,13245,0,1687076340,13127.532594249999,81.93408186000306,53550.7807104
2023-06-18,08:19:02.000,169,10987042,13245,0,1687076341,13127.674056759999,81.96932750999986,53550.7807104
2023-06-18,08:19:03.000,169,10987041,13405,0,1687076342,13127.74815616999,81.94113099000242,53550.89250432001
2023-06-18,08:19:04.000,169,10987099,13285,0,1687076343,13127.802046649995,82.00457316000393,53550.871542960005
2023-06-18,08:19:05.000,169,10987079,13005,0,1687076344,13127.923300229995,81.97637663999922,53551.00429824
2023-06-18,08:19:06.000,169,10987059,13045,0,1687076345,13128.05802643,81.98342576999858,53551.0252596
2023-06-18,08:19:07.000,169,10987090,13125,0,1687076346,13128.159071080001,81.96932750999986,53551.06718232
2023-06-18,08:19:08.000,169,10987087,13085,0,1687076347,13128.179280010001,82.00457316000393,53551.03224672001
2023-06-18,08:19:09.000,169,10987076,12925,0,1687076348,13128.300533590002,81.94818012000178,53551.19295048
2023-06-18,08:19:10.000,169,10987056,13285,0,1687076349,13128.381369310002,81.95522925000114,53551.29077016
2023-06-18,08:19:11.000,169,10987103,13405,0,1687076350,13128.475677649993,81.95522925000114,53551.24186032
2023-06-18,08:19:12.000,169,10987057,13205,0,1687076351,13128.543040750003,81.95522925000114,53551.26980880001
2023-06-18,08:19:13.000,169,10987085,13285,0,1687076352,13128.704712189989,81.84949230000348,53551.41653832001
2023-06-18,08:19:14.000,169,10987076,13365,0,1687076353,13128.778811599994,81.85654143000284,53551.472435280004
2023-06-18,08:19:15.000,169,10987035,13285,0,1687076354,13128.852911009999,81.83539404000476,53551.52833224
2023-06-18,08:19:16.000,169,10987055,13165,0,1687076355,13128.839438389994,81.8142466499994,53551.44448680001
2023-06-18,08:19:17.000,169,10987047,13085,0,1687076356,13129.001109829995,81.74375534999854,53551.57025496
2023-06-18,08:19:18.000,169,10987055,13285,0,1687076357,13129.05500031,81.70146057000238,53551.48640952001
2023-06-18,08:19:19.000,169,10987052,13085,0,1687076358,13129.182990199995,81.63096927000151,53551.709997360005
2023-06-18,08:19:20.000,169,10987031,13365,0,1687076359,13129.243616989996,81.58162535999872,53551.66807464
2023-06-18,08:19:21.000,169,10987041,13285,0,1687076360,13129.304243779996,81.51818319000449,53551.7239716
2023-06-18,08:19:22.000,169,10987053,12925,0,1687076361,13129.358134260001,81.48293754000042,53551.75192008001
2023-06-18,08:19:23.000,169,10987083,13325,0,1687076362,13129.445706289996,81.39834798000084,53551.807817040004
2023-06-18,08:19:24.000,169,10987017,13125,0,1687076363,13129.486124149997,81.34900406999805,53551.828778400006
2023-06-18,08:19:25.000,169,10987044,13285,0,1687076364,13129.513069389992,81.30670929000189,53551.78685568
2023-06-18,08:19:26.000,169,10987071,13165,0,1687076365,13129.560223560002,81.26441450999846,53551.85672688
2023-06-18,08:19:27.000,169,10987029,13005,0,1687076366,13129.668004519997,81.18687407999823,53551.94755944001
2023-06-18,08:19:28.000,169,10987024,13285,0,1687076367,13129.789258099998,81.13048104000336,53551.975507920004
2023-06-18,08:19:29.000,169,10987068,13165,0,1687076368,13129.816203339993,81.03179321999778,53551.98948216001
2023-06-18,08:19:30.000,169,10987034,13085,0,1687076369,13129.843148579988,80.97540018000291,53551.91961096001
2023-06-18,08:19:31.000,169,10987081,13125,0,1687076370,13129.903775369989,80.90490888000204,53551.996469280006
2023-06-18,08:19:32.000,169,10987045,13085,0,1687076371,13129.937456919994,80.86966322999797,53552.0034564
2023-06-18,08:19:33.000,169,10987041,13165,0,1687076372,13129.998083709994,80.77097540999966,53552.03140488
2023-06-18,08:19:34.000,169,10987056,13325,0,1687076373,13129.950929539998,80.74277889000223,53551.98249504
2023-06-18,08:19:35.000,169,10987030,13245,0,1687076374,13129.991347399999,80.67933672000072,53552.03140488
2023-06-18,08:19:36.000,169,10987071,13285,0,1687076375,13130.12607359999,80.62294367999857,53552.11525032001
2023-06-18,08:19:37.000,169,10987076,13245,0,1687076376,13130.14628252999,80.53835411999898,53552.094288960005
2023-06-18,08:19:38.000,169,10987050,13085,0,1687076377,13130.23385456,80.47491195000475,53552.143198800004
2023-06-18,08:19:39.000,169,10987077,13205,0,1687076378,13130.20690931999,80.40442065000389,53552.11525032001
2023-06-18,08:19:40.000,169,10987076,13205,0,1687076379,13130.159755149994,80.34802761000174,53552.03839200001
2023-06-18,08:19:41.000,169,10987055,13165,0,1687076380,13130.200173009995,80.3057328299983,53552.06634048001
2023-06-18,08:19:42.000,169,10987065,13365,0,1687076381,13130.240590869995,80.24229066000407,53552.143198800004
2023-06-18,08:19:43.000,169,10987087,13165,0,1687076382,13130.260799799995,80.15770110000449,53552.05935336
2023-06-18,08:19:44.000,169,10987093,12925,0,1687076383,13130.22711824999,80.10130806000234,53552.01044352
2023-06-18,08:19:45.000,169,10987036,13205,0,1687076384,13130.22711824999,80.0096693700034,53552.05236624
2023-06-18,08:19:46.000,169,10987060,13245,0,1687076385,13130.26753610999,79.94622720000189,53552.08730184001
2023-06-18,08:19:47.000,169,10987050,13485,0,1687076386,13130.20690931999,79.87573590000102,53552.06634048001
2023-06-18,08:19:48.000,169,10987059,13445,0,1687076387,13130.15301884,79.83344112000486,53552.01044352
2023-06-18,08:19:49.000,169,10987036,13165,0,1687076388,13130.06544680999,79.75590069000464,53551.9335852
2023-06-18,08:19:50.000,169,10987051,13285,0,1687076389,13130.06544680999,79.7136059100012,53551.94755944001
2023-06-18,08:19:51.000,169,10987103,13285,0,1687076390,13130.072183119999,79.63606548000098,53551.91262384
2023-06-18,08:19:52.000,169,10987054,13365,0,1687076391,13130.06544680999,79.62196722000226,53551.96153368
2023-06-18,08:19:53.000,169,10987051,13285,0,1687076392,13130.08565573999,79.53032853000332,53551.89166248
2023-06-18,08:19:54.000,169,10987005,13285,0,1687076393,13130.004820019989,79.48098462000053,53551.877688240005
2023-06-18,08:19:55.000,169,10987093,13165,0,1687076394,13129.903775369989,79.45278810000309,53551.76589432
2023-06-18,08:19:56.000,169,10987070,13165,0,1687076395,13129.870093819998,79.41049331999966,53551.807817040004
2023-06-18,08:19:57.000,169,10987065,13125,0,1687076396,13129.836412269993,79.31885463000071,53551.709997360005
2023-06-18,08:19:58.000,169,10987053,13125,0,1687076397,13129.816203339993,79.24836332999985,53551.68204888001
2023-06-18,08:19:59.000,169,10987058,13285,0,1687076398,13129.688213449997,79.20606855000369,53551.59820344
2023-06-18,08:20:00.000,169,10987036,13085,0,1687076399,13129.647795589997,79.17082289999962,53551.56326784001
2023-06-18,08:20:01.000,169,10987067,13125,0,1687076400,13129.614114039992,79.14262638000218,53551.50737088
2023-06-18,08:20:02.000,169,10987021,13205,0,1687076401,13129.580432490002,79.0932824699994,53551.5492936
2023-06-18,08:20:03.000,169,10987098,13605,0,1687076402,13129.526542009997,79.0580368200026,53551.51435800001
2023-06-18,08:20:04.000,169,10987032,13085,0,1687076403,13129.418761050001,78.98049639000237,53551.4794224
2023-06-18,08:20:05.000,169,10987025,13085,0,1687076404,13129.3177164,78.9100050900015,53551.35365424
2023-06-18,08:20:06.000,169,10987040,13245,0,1687076405,13129.25708961,78.87475944000471,53551.29077016
2023-06-18,08:20:07.000,169,10987083,13205,0,1687076406,13129.25708961,78.84656292,53551.28378304
2023-06-18,08:20:08.000,169,10987054,13325,0,1687076407,13129.25708961,78.78312074999849,53551.22788608001
2023-06-18,08:20:09.000,169,10987077,13165,0,1687076408,13129.12909971999,78.75492423000105,53551.18596336
2023-06-18,08:20:10.000,169,10987041,13365,0,1687076409,13129.102154479995,78.75492423000105,53551.0951308
2023-06-18,08:20:11.000,169,10987024,13125,0,1687076410,13129.041527689995,78.66328554000211,53551.088143680005
2023-06-18,08:20:12.000,169,10987036,12925,0,1687076411,13128.95395566,78.64213815000403,53550.98333688001
2023-06-18,08:20:13.000,169,10987044,13205,0,1687076412,13128.900065179994,78.61394162999932,53550.969362640004
2023-06-18,08:20:14.000,169,10987051,13285,0,1687076413,13128.859647319994,78.57164685000316,53550.94840128
2023-06-18,08:20:15.000,169,10987036,13565,0,1687076414,13128.738393739994,78.52935206999973,53550.77372328001
2023-06-18,08:20:16.000,169,10987051,13205,0,1687076415,13128.711448499998,78.5011555500023,53550.7807104
2023-06-18,08:20:17.000,169,10987046,12965,0,1687076416,13128.738393739994,78.44476251000015,53550.78769752
2023-06-18,08:20:18.000,169,10987038,13125,0,1687076417,13128.664294329988,78.44476251000015,53550.69686496001
2023-06-18,08:20:19.000,169,10987078,13165,0,1687076418,13128.569985989998,78.40246773000399,53550.68987784
2023-06-18,08:20:20.000,169,10987050,13245,0,1687076419,13128.482413960002,78.38132033999864,53550.52917408001
2023-06-18,08:20:21.000,169,10987041,12925,0,1687076420,13128.421787170002,78.3178781700044,53550.44532864
2023-06-18,08:20:22.000,169,10987071,13125,0,1687076421,13128.394841929992,78.26853426000162,53550.43135440001
2023-06-18,08:20:23.000,169,10987058,13285,0,1687076422,13128.340951450002,78.21919034999883,53550.37545744
2023-06-18,08:20:24.000,169,10987039,12925,0,1687076423,13128.266852039997,78.19804296000075,53550.3265476
2023-06-18,08:20:25.000,169,10987081,13085,0,1687076424,13128.186016319996,78.14869904999796,53550.23571504
2023-06-18,08:20:26.000,169,10987075,13205,0,1687076425,13128.138862150001,78.13460078999924,53550.22872792
2023-06-18,08:20:27.000,169,10987071,12925,0,1687076426,13128.111916909991,78.07820775000437,53550.16584384
2023-06-18,08:20:28.000,169,10987100,13285,0,1687076427,13128.024344879996,78.07820775000437,53550.12392112001
2023-06-18,08:20:29.000,169,10987028,12925,0,1687076428,13127.95024546999,78.02886384000158,53550.06802416
2023-06-18,08:20:30.000,169,10987098,13005,0,1687076429,13127.802046649995,77.99361819000478,53549.92828176001
2023-06-18,08:20:31.000,169,10987048,13405,0,1687076430,13127.802046649995,77.91607776000455,53549.89334616
2023-06-18,08:20:32.000,169,10987070,13085,0,1687076431,13127.77510141,77.87378298000112,53549.935268880006
2023-06-18,08:20:33.000,169,10987036,13205,0,1687076432,13127.761628789995,77.78919342000154,53549.8723848
2023-06-18,08:20:34.000,169,10987070,13165,0,1687076433,13127.660584139994,77.7609969000041,53549.75360376
2023-06-18,08:20:35.000,169,10987045,12925,0,1687076434,13127.546066869989,77.73280037999939,53549.60687424
2023-06-18,08:20:36.000,169,10987074,12925,0,1687076435,13127.445022219988,77.65525994999916,53549.53700304
2023-06-18,08:20:37.000,169,10987038,13525,0,1687076436,13127.471967459998,77.62001430000237,53549.54399016
2023-06-18,08:20:38.000,169,10987057,13085,0,1687076437,13127.384395429988,77.53542474000278,53549.530015920005
2023-06-18,08:20:39.000,169,10987061,13085,0,1687076438,13127.343977570003,77.50722821999807,53549.40424776001
2023-06-18,08:20:40.000,169,10987071,13245,0,1687076439,13127.236196609992,77.46493344000191,53549.29944096
2023-06-18,08:20:41.000,169,10987044,13085,0,1687076440,13127.215987679992,77.38739301000169,53549.313415200006
2023-06-18,08:20:42.000,169,10987004,13285,0,1687076441,13127.209251369997,77.3380490999989,53549.30642808001
2023-06-18,08:20:43.000,169,10987078,13085,0,1687076442,13127.114943029992,77.3028034500021,53549.30642808001
2023-06-18,08:20:44.000,169,10987077,13165,0,1687076443,13127.067788859997,77.22526302000188,53549.15969856
2023-06-18,08:20:45.000,169,10987034,13205,0,1687076444,13126.966744209996,77.18296823999844,53549.00598192
2023-06-18,08:20:46.000,169,10987011,13325,0,1687076445,13126.919590040001,77.13362433000293,53548.93611072
2023-06-18,08:20:47.000,169,10987038,13045,0,1687076446,13126.926326349996,77.06313303000206,53548.95008496001
2023-06-18,08:20:48.000,169,10987061,13165,0,1687076447,13126.825281699996,77.02788737999799,53548.91514936
2023-06-18,08:20:49.000,169,10987013,13125,0,1687076448,13126.784863839996,76.96444521000376,53548.85226528001
2023-06-18,08:20:50.000,169,10987029,13245,0,1687076449,13126.73097335999,76.90100304000225,53548.76841984
2023-06-18,08:20:51.000,169,10987069,13245,0,1687076450,13126.69729181,76.85870825999882,53548.70553576
2023-06-18,08:20:52.000,169,10987020,12965,0,1687076451,13126.683819189995,76.80231522000395,53548.621690320004
2023-06-18,08:20:53.000,169,10987053,13165,0,1687076452,13126.602983469995,76.71772566000436,53548.572780480004
2023-06-18,08:20:54.000,169,10987026,13365,0,1687076453,13126.582774539995,76.66838175000157,53548.593741840006
2023-06-18,08:20:55.000,169,10987081,12965,0,1687076454,13126.48846619999,76.62608696999814,53548.43303808
2023-06-18,08:20:56.000,169,10987072,13485,0,1687076455,13126.481729889994,76.59084132000135,53548.4400252
2023-06-18,08:20:57.000,169,10987035,13165,0,1687076456,13126.54909298999,76.49215350000304,53548.474960800006
2023-06-18,08:20:58.000,169,10987063,13325,0,1687076457,13126.44804833999,76.45690784999897,53548.36316688
2023-06-18,08:20:59.000,169,10987072,13445,0,1687076458,13126.400894169994,76.4005148100041,53548.307269920006
2023-06-18,08:21:00.000,169,10987048,13365,0,1687076459,13126.333531069999,76.36526916000003,53548.2653472
2023-06-18,08:21:01.000,169,10987061,13325,0,1687076460,13126.313322139998,76.33707264000259,53548.195476
2023-06-18,08:21:02.000,169,10987005,13285,0,1687076461,13126.313322139998,76.30887611999788,53548.15355328
2023-06-18,08:21:03.000,169,10987052,13045,0,1687076462,13126.279640589994,76.252483080003,53548.118617680004
2023-06-18,08:21:04.000,169,10987078,13125,0,1687076463,13126.239222729993,76.24543395000364,53548.02778512
2023-06-18,08:21:05.000,169,10987054,13205,0,1687076464,13126.232486419998,76.19609004000085,53548.04175936001
2023-06-18,08:21:06.000,169,10987042,13205,0,1687076465,13126.219013799993,76.1396969999987,53547.950926800004
2023-06-18,08:21:07.000,169,10987060,13365,0,1687076466,13126.205541179988,76.14674612999806,53547.92996544
2023-06-18,08:21:08.000,169,10987076,13325,0,1687076467,13126.185332249988,76.10445135000191,53547.94393968001
2023-06-18,08:21:09.000,169,10987048,13085,0,1687076468,13126.158387009993,76.04805830999976,53547.83913288
2023-06-18,08:21:10.000,169,10987077,13445,0,1687076469,13126.070814979998,76.03396005000104,53547.77624880001
2023-06-18,08:21:11.000,169,10987093,13085,0,1687076470,13126.064078670002,75.98461613999825,53547.72035184
2023-06-18,08:21:12.000,169,10987050,13245,0,1687076471,13126.138178079993,75.95641962000082,53547.79721016001
2023-06-18,08:21:13.000,169,10987048,13285,0,1687076472,13126.144914389988,75.93527223000274,53547.71336472
2023-06-18,08:21:14.000,169,10987026,13205,0,1687076473,13126.097760219993,75.91412484000466,53547.685416240005
2023-06-18,08:21:15.000,169,10987072,13445,0,1687076474,13126.043869740002,75.90002657999867,53547.55266096
2023-06-18,08:21:16.000,169,10987069,13125,0,1687076475,13126.057342359993,75.89297744999931,53547.517725360005
2023-06-18,08:21:17.000,169,10987068,13325,0,1687076476,13126.057342359993,75.85773180000251,53547.55964808001
2023-06-18,08:21:18.000,169,10987052,13045,0,1687076477,13126.043869740002,75.85773180000251,53547.48278976
2023-06-18,08:21:19.000,169,10987072,13725,0,1687076478,13125.915879849992,75.87887919000059,53547.2871504
2023-06-18,08:21:20.000,169,10987055,13365,0,1687076479,13126.043869740002,75.85773180000251,53547.398944320004
2023-06-18,08:21:21.000,169,10987067,13005,0,1687076480,13125.996715569992,75.8295352799978,53547.3570216
2023-06-18,08:21:22.000,169,10987074,13365,0,1687076481,13125.983242950002,75.8436335400038,53547.31509888
2023-06-18,08:21:23.000,169,10987077,13285,0,1687076482,13125.976506639992,75.8295352799978,53547.280163280004
2023-06-18,08:21:24.000,169,10987052,13205,0,1687076483,13126.064078670002,75.85068267000315,53547.2871504
2023-06-18,08:21:25.000,169,10987040,13365,0,1687076484,13125.996715569992,75.82248614999844,53547.2871504
2023-06-18,08:21:26.000,169,10987030,13005,0,1687076485,13126.010188189997,75.83658441000443,53547.21029208
2023-06-18,08:21:27.000,169,10987036,13205,0,1687076486,13126.037133429993,75.83658441000443,53547.23824056
2023-06-18,08:21:28.000,169,10987079,13085,0,1687076487,13126.037133429993,75.78724050000164,53547.231253440004
2023-06-18,08:21:29.000,169,10987108,13325,0,1687076488,13126.023660810002,75.78724050000164,53547.18933072
2023-06-18,08:21:30.000,169,10987048,13165,0,1687076489,13126.003451880002,75.794289630001,53547.10548528001
2023-06-18,08:21:31.000,169,10987139,13365,0,1687076490,13126.050606049997,75.74494571999821,53547.133433760006
2023-06-18,08:21:32.000,169,10987049,13445,0,1687076491,13126.023660810002,75.73789658999885,53547.17535648001
2023-06-18,08:21:33.000,169,10987058,13045,0,1687076492,13125.996715569992,75.78724050000164,53547.15439512001
2023-06-18,08:21:34.000,169,10987046,13005,0,1687076493,13125.996715569992,75.77314224000293,53547.182343600005
2023-06-18,08:21:35.000,169,10987106,13165,0,1687076494,13125.996715569992,75.78019137000229,53547.09849816
2023-06-18,08:21:36.000,169,10987083,13445,0,1687076495,13125.963034020002,75.78019137000229,53547.07054968
2023-06-18,08:21:37.000,169,10987104,13245,0,1687076496,13125.969770329997,75.78019137000229,53547.05657544001
2023-06-18,08:21:38.000,169,10987046,13125,0,1687076497,13126.023660810002,75.73789658999885,53547.12644664001
2023-06-18,08:21:39.000,169,10987037,13605,0,1687076498,13126.030397119997,75.75199485000485,53547.09151104
2023-06-18,08:21:40.000,169,10987032,13125,0,1687076499,13126.070814979998,75.76609311000357,53547.14042088
2023-06-18,08:21:41.000,169,10987063,13085,0,1687076500,13126.016924499992,75.75199485000485,53547.00067848
2023-06-18,08:21:42.000,169,10987095,13245,0,1687076501,13126.037133429993,75.74494571999821,53546.95875576001
2023-06-18,08:21:43.000,169,10987081,13205,0,1687076502,13126.084287600002,75.76609311000357,53547.014652720005
2023-06-18,08:21:44.000,169,10987032,13205,0,1687076503,13126.144914389988,75.78724050000164,53547.02862696
2023-06-18,08:21:45.000,169,10987059,13285,0,1687076504,13126.165123319988,75.76609311000357,53547.03561408001
2023-06-18,08:21:46.000,169,10987047,13205,0,1687076505,13126.185332249988,75.78724050000164,53547.02862696
2023-06-18,08:21:47.000,169,10987029,13405,0,1687076506,13126.212277489998,75.77314224000293,53547.063562560004
2023-06-18,08:21:48.000,169,10987060,13125,0,1687076507,13126.232486419998,75.80133876000036,53547.05657544001
2023-06-18,08:21:49.000,169,10987029,13085,0,1687076508,13126.171859629998,75.82248614999844,53546.98670424001
2023-06-18,08:21:50.000,169,10987017,13005,0,1687076509,13126.212277489998,75.794289630001,53546.944781520004
2023-06-18,08:21:51.000,169,10987017,13325,0,1687076510,13126.286376899989,75.82248614999844,53547.0426012
2023-06-18,08:21:52.000,169,10987093,13445,0,1687076511,13126.299849519994,75.794289630001,53547.07054968
2023-06-18,08:21:53.000,169,10987065,13045,0,1687076512,13126.333531069999,75.8436335400038,53547.07054968
2023-06-18,08:21:54.000,169,10987008,13285,0,1687076513,13126.326794759989,75.8436335400038,53547.07753680001
2023-06-18,08:21:55.000,169,10987086,13245,0,1687076514,13126.313322139998,75.89297744999931,53547.02862696
2023-06-18,08:21:56.000,169,10987065,13245,0,1687076515,13126.353739999999,75.8436335400038,53547.09151104
2023-06-18,08:21:57.000,169,10987023,13405,0,1687076516,13126.394157859999,75.87183006000123,53547.11945952
2023-06-18,08:21:58.000,169,10987052,13285,0,1687076517,13126.42783940999,75.85068267000315,53547.10548528001
2023-06-18,08:21:59.000,169,10987028,13205,0,1687076518,13126.414366789999,75.85773180000251,53547.09849816
2023-06-18,08:22:00.000,169,10987075,13285,0,1687076519,13126.454784649999,75.86478093000187,53547.09849816
2023-06-18,08:22:01.000,169,10987053,12845,0,1687076520,13126.522147749994,75.88592831999995,53547.17535648001
2023-06-18,08:22:02.000,169,10987069,13245,0,1687076521,13126.5558293,75.92117397000402,53547.252214800006
2023-06-18,08:22:03.000,169,10987075,13005,0,1687076522,13126.56930191999,75.92822310000338,53547.23824056
2023-06-18,08:22:04.000,169,10987069,13245,0,1687076523,13126.56930191999,75.90707570999803,53547.2172792
2023-06-18,08:22:05.000,169,10987056,12925,0,1687076524,13126.562565609995,75.92822310000338,53547.21029208
2023-06-18,08:22:06.000,169,10987046,13085,0,1687076525,13126.542356679995,75.91412484000466,53547.21029208
2023-06-18,08:22:07.000,169,10987034,13405,0,1687076526,13126.65013763999,75.9423213600021,53547.25920192
2023-06-18,08:22:08.000,169,10987050,13245,0,1687076527,13126.71750074,75.92822310000338,53547.25920192
2023-06-18,08:22:09.000,169,10987021,13325,0,1687076528,13126.663610259995,75.95641962000082,53547.252214800006
2023-06-18,08:22:10.000,169,10987078,13285,0,1687076529,13126.744445979995,75.95641962000082,53547.2871504
2023-06-18,08:22:11.000,169,10987060,13005,0,1687076530,13126.825281699996,75.96346875000017,53547.32907312
2023-06-18,08:22:12.000,169,10987045,13405,0,1687076531,13126.865699559996,75.95641962000082,53547.3570216
2023-06-18,08:22:13.000,169,10987044,13205,0,1687076532,13126.912853729991,75.99166527000489,53547.4268928
2023-06-18,08:22:14.000,169,10987048,13165,0,1687076533,13126.939798970001,75.99166527000489,53547.46182840001
2023-06-18,08:22:15.000,169,10987035,13205,0,1687076534,13126.885908489996,76.0057635300036,53547.40593144
2023-06-18,08:22:16.000,169,10987034,13245,0,1687076535,13126.993689449992,76.0410091800004,53547.46182840001
2023-06-18,08:22:17.000,169,10987064,13205,0,1687076536,13127.094734099992,76.04805830999976,53547.517725360005
2023-06-18,08:22:18.000,169,10987048,13285,0,1687076537,13127.121679340002,76.04805830999976,53547.517725360005
2023-06-18,08:22:19.000,169,10987040,13245,0,1687076538,13127.175569819992,76.05510743999912,53547.53868672001
2023-06-18,08:22:20.000,169,10987022,13285,0,1687076539,13127.175569819992,76.06215656999848,53547.54567384
2023-06-18,08:22:21.000,169,10987006,13205,0,1687076540,13127.242932920002,76.07625483000447,53547.55964808001
2023-06-18,08:22:22.000,169,10987062,13205,0,1687076541,13127.343977570003,76.07625483000447,53547.615545040004
2023-06-18,08:22:23.000,169,10987054,13085,0,1687076542,13127.404604359988,76.08330396000383,53547.65048064
2023-06-18,08:22:24.000,169,10987071,13245,0,1687076543,13127.438285909993,76.06215656999848,53547.636506400006
2023-06-18,08:22:25.000,169,10987024,12925,0,1687076544,13127.546066869989,76.06920569999784,53547.69939048
2023-06-18,08:22:26.000,169,10987050,13365,0,1687076545,13127.60669365999,76.11854961000063,53547.76926168
2023-06-18,08:22:27.000,169,10987077,13085,0,1687076546,13127.66732044999,76.11854961000063,53547.79721016001
2023-06-18,08:22:28.000,169,10987049,13285,0,1687076547,13127.72794723999,76.13264786999935,53547.804197280006
2023-06-18,08:22:29.000,169,10987087,13045,0,1687076548,13127.72794723999,76.13264786999935,53547.79721016001
2023-06-18,08:22:30.000,169,10987042,12965,0,1687076549,13127.781837719995,76.11150048000127,53547.8111844
2023-06-18,08:22:31.000,169,10987105,13445,0,1687076550,13127.85593713,76.1396969999987,53547.91599120001
2023-06-18,08:22:32.000,169,10987003,13365,0,1687076551,13127.91656392,76.16084439000406,53548.00682376
2023-06-18,08:22:33.000,169,10987090,13405,0,1687076552,13127.99739964,76.16789352000342,53548.04175936001
2023-06-18,08:22:34.000,169,10987056,12965,0,1687076553,13128.05129011999,76.16789352000342,53548.06272072001
2023-06-18,08:22:35.000,169,10987039,13125,0,1687076554,13128.03108118999,76.1537952600047,53548.03477224
2023-06-18,08:22:36.000,169,10987034,13205,0,1687076555,13128.125389529996,76.1537952600047,53548.118617680004
2023-06-18,08:22:37.000,169,10987077,13605,0,1687076556,13128.179280010001,76.1890409100015,53548.21643736
2023-06-18,08:22:38.000,169,10987070,13165,0,1687076557,13128.239906800001,76.14674612999806,53548.188488880005
2023-06-18,08:22:39.000,169,10987053,13045,0,1687076558,13128.219697870001,76.1890409100015,53548.25137296001
2023-06-18,08:22:40.000,169,10987028,13285,0,1687076559,13128.300533590002,76.19609004000085,53548.2653472
2023-06-18,08:22:41.000,169,10987041,13125,0,1687076560,13128.388105619997,76.21018829999957,53548.356179760005
2023-06-18,08:22:42.000,169,10987043,12925,0,1687076561,13128.441996100002,76.20313917000021,53548.405089600004
2023-06-18,08:22:43.000,169,10987043,13085,0,1687076562,13128.448732409997,76.20313917000021,53548.41906384001
2023-06-18,08:22:44.000,169,10987051,13285,0,1687076563,13128.482413960002,76.23838482000428,53548.4400252
2023-06-18,08:22:45.000,169,10987048,13325,0,1687076564,13128.415050859992,76.21723742999893,53548.41906384001
2023-06-18,08:22:46.000,169,10987068,13165,0,1687076565,13128.468941339997,76.22428655999829,53548.46797368001
2023-06-18,08:22:47.000,169,10987054,13285,0,1687076566,13128.556513369993,76.21018829999957,53548.5797676
2023-06-18,08:22:48.000,169,10987073,13245,0,1687076567,13128.596931229993,76.20313917000021,53548.621690320004
2023-06-18,08:22:49.000,169,10987031,13085,0,1687076568,13128.522831820002,76.21018829999957,53548.55880624
2023-06-18,08:22:50.000,169,10987018,13165,0,1687076569,13128.630612779998,76.17494265000278,53548.67060016
2023-06-18,08:22:51.000,169,10987037,13285,0,1687076570,13128.650821709998,76.20313917000021,53548.761432720006
2023-06-18,08:22:52.000,169,10987049,13165,0,1687076571,13128.657558019993,76.1890409100015,53548.77540696
2023-06-18,08:22:53.000,169,10987061,12925,0,1687076572,13128.623876469988,76.17494265000278,53548.71951
2023-06-18,08:22:54.000,169,10987048,13445,0,1687076573,13128.704712189989,76.19609004000085,53548.81732968
2023-06-18,08:22:55.000,169,10987057,13405,0,1687076574,13128.697975879993,76.1890409100015,53548.84527816
2023-06-18,08:22:56.000,169,10987032,13685,0,1687076575,13128.731657429998,76.18199178000214,53548.83130392001
2023-06-18,08:22:57.000,169,10987059,13005,0,1687076576,13128.82596576999,76.19609004000085,53548.92213648001
2023-06-18,08:22:58.000,169,10987089,13285,0,1687076577,13128.839438389994,76.1396969999987,53548.9640592
2023-06-18,08:22:59.000,169,10987073,13125,0,1687076578,13128.832702079999,76.17494265000278,53549.00598192
2023-06-18,08:23:00.000,169,10987057,13125,0,1687076579,13128.832702079999,76.16084439000406,53548.978033440006
2023-06-18,08:23:01.000,169,10987069,12925,0,1687076580,13128.839438389994,76.14674612999806,53548.93611072
2023-06-18,08:23:02.000,169,10987035,13005,0,1687076581,13128.88659255999,76.09740222000255,53549.096814480006
2023-06-18,08:23:03.000,169,10987077,13405,0,1687076582,13128.873119939999,76.11150048000127,53549.075853120004
2023-06-18,08:23:04.000,169,10987091,13565,0,1687076583,13128.812493149999,76.09035309000319,53548.9640592
2023-06-18,08:23:05.000,169,10987093,13205,0,1687076584,13128.88659255999,76.07625483000447,53549.15969856
2023-06-18,08:23:06.000,169,10987068,13285,0,1687076585,13128.839438389994,76.0410091800004,53549.08284024
2023-06-18,08:23:07.000,169,10987071,13125,0,1687076586,13128.90680148999,76.04805830999976,53549.18764704001
2023-06-18,08:23:08.000,169,10987073,13445,0,1687076587,13128.94721934999,76.02691092000168,53549.16668568001
2023-06-18,08:23:09.000,169,10987034,13085,0,1687076588,13128.940483039994,76.01281266000296,53549.243544000004
2023-06-18,08:23:10.000,169,10987042,13445,0,1687076589,13128.9135378,76.01986179000232,53549.22956976
2023-06-18,08:23:11.000,169,10987047,13285,0,1687076590,13128.900065179994,75.9775670099989,53549.25053112
2023-06-18,08:23:12.000,169,10987048,13405,0,1687076591,13128.94721934999,75.99166527000489,53549.34136368
2023-06-18,08:23:13.000,169,10987045,13245,0,1687076592,13128.97416459,75.96346875000017,53549.36931216
2023-06-18,08:23:14.000,169,10987024,13285,0,1687076593,13128.940483039994,75.94937049000146,53549.35533792001
2023-06-18,08:23:15.000,169,10987068,13285,0,1687076594,13128.900065179994,75.9775670099989,53549.33437656001
2023-06-18,08:23:16.000,169,10987052,13125,0,1687076595,13128.960691969995,75.9423213600021,53549.39027352
2023-06-18,08:23:17.000,169,10987028,13445,0,1687076596,13128.95395566,75.9775670099989,53549.40424776001
2023-06-18,08:23:18.000,169,10987065,13045,0,1687076597,13128.980900899995,75.92117397000402,53549.460144720004
2023-06-18,08:23:19.000,169,10987067,13285,0,1687076598,13128.90680148999,75.9423213600021,53549.432196240006
2023-06-18,08:23:20.000,169,10987057,13085,0,1687076599,13128.920274109994,75.93527223000274,53549.50206744001
2023-06-18,08:23:21.000,169,10987057,13285,0,1687076600,13128.940483039994,75.92822310000338,53549.578925760004
2023-06-18,08:23:22.000,169,10987083,13285,0,1687076601,13128.99437352,75.93527223000274,53549.58591288
2023-06-18,08:23:23.000,169,10987065,13325,0,1687076602,13128.920274109994,75.89297744999931,53549.53700304
2023-06-18,08:23:24.000,169,10987036,12965,0,1687076603,13128.89332887,75.92822310000338,53549.57193864001
2023-06-18,08:23:25.000,169,10987065,13205,0,1687076604,13128.82596576999,75.9423213600021,53549.57193864001
2023-06-18,08:23:26.000,169,10987034,13485,0,1687076605,13128.859647319994,75.93527223000274,53549.60687424
2023-06-18,08:23:27.000,169,10987083,13085,0,1687076606,13128.832702079999,75.87887919000059,53549.69071968001
2023-06-18,08:23:28.000,169,10987070,13125,0,1687076607,13128.832702079999,75.92822310000338,53549.697706800005
2023-06-18,08:23:29.000,169,10987024,13165,0,1687076608,13128.812493149999,75.9423213600021,53549.767578000006
2023-06-18,08:23:30.000,169,10987088,13125,0,1687076609,13128.82596576999,75.9423213600021,53549.767578000006
2023-06-18,08:23:31.000,169,10987040,13245,0,1687076610,13128.832702079999,75.9423213600021,53549.795526480004
2023-06-18,08:23:32.000,169,10986987,13165,0,1687076611,13128.758602669994,75.95641962000082,53549.82347496
2023-06-18,08:23:33.000,169,10987049,13565,0,1687076612,13128.772075289999,75.93527223000274,53549.80950072001
2023-06-18,08:23:34.000,169,10987072,13285,0,1687076613,13128.738393739994,75.98461613999825,53549.80950072001
2023-06-18,08:23:35.000,169,10987054,12925,0,1687076614,13128.724921119989,75.97051787999953,53549.83744920001
2023-06-18,08:23:36.000,169,10987061,13325,0,1687076615,13128.664294329988,76.01986179000232,53549.816487840006
2023-06-18,08:23:37.000,169,10987071,13285,0,1687076616,13128.697975879993,75.9775670099989,53549.97719160001
2023-06-18,08:23:38.000,169,10987075,13205,0,1687076617,13128.684503259989,76.0057635300036,53549.935268880006
2023-06-18,08:23:39.000,169,10987069,13085,0,1687076618,13128.623876469988,76.02691092000168,53549.87937192
2023-06-18,08:23:40.000,169,10987014,13325,0,1687076619,13128.495886579993,76.03396005000104,53549.85142344
2023-06-18,08:23:41.000,169,10987053,13245,0,1687076620,13128.509359199998,76.0057635300036,53549.90033328
2023-06-18,08:23:42.000,169,10987054,12965,0,1687076621,13128.529568129998,76.0057635300036,53549.92828176001
2023-06-18,08:23:43.000,169,10987046,13405,0,1687076622,13128.468941339997,76.03396005000104,53549.94924312
2023-06-18,08:23:44.000,169,10987027,13125,0,1687076623,13128.388105619997,76.05510743999912,53549.8723848
2023-06-18,08:23:45.000,169,10987038,13285,0,1687076624,13128.415050859992,76.04805830999976,53550.0121272
2023-06-18,08:23:46.000,169,10987066,13165,0,1687076625,13128.367896689997,76.12559873999999,53549.97020448
2023-06-18,08:23:47.000,169,10987058,13245,0,1687076626,13128.441996100002,76.09035309000319,53550.09597264001
2023-06-18,08:23:48.000,169,10987071,13205,0,1687076627,13128.381369310002,76.11854961000063,53550.04007568
2023-06-18,08:23:49.000,169,10987035,13125,0,1687076628,13128.374632999992,76.12559873999999,53550.033088560005
2023-06-18,08:23:50.000,169,10987041,13325,0,1687076629,13128.280324660001,76.12559873999999,53550.00514008001
2023-06-18,08:23:51.000,169,10987091,13485,0,1687076630,13128.246643109997,76.17494265000278,53550.01911432
2023-06-18,08:23:52.000,169,10987045,13085,0,1687076631,13128.320742520002,76.19609004000085,53550.13789536
2023-06-18,08:23:53.000,169,10987043,13405,0,1687076632,13128.293797279992,76.18199178000214,53550.14488248001
2023-06-18,08:23:54.000,169,10987080,13285,0,1687076633,13128.226434179996,76.16084439000406,53550.081998400005
2023-06-18,08:23:55.000,169,10987078,13325,0,1687076634,13128.186016319996,76.14674612999806,53550.09597264001
2023-06-18,08:23:56.000,169,10987044,13325,0,1687076635,13128.138862150001,76.16789352000342,53550.16584384
2023-06-18,08:23:57.000,169,10987052,13085,0,1687076636,13128.145598459996,76.19609004000085,53550.15885672
2023-06-18,08:23:58.000,169,10987073,13205,0,1687076637,13128.145598459996,76.16789352000342,53550.151869600006
2023-06-18,08:23:59.000,169,10987041,13405,0,1687076638,13128.091707979991,76.16789352000342,53550.20776656
2023-06-18,08:24:00.000,169,10987033,13165,0,1687076639,13128.091707979991,76.18199178000214,53550.200779440005
2023-06-18,08:24:01.000,169,10987114,13365,0,1687076640,13128.091707979991,76.17494265000278,53550.24270216001
2023-06-18,08:24:02.000,169,10987056,13245,0,1687076641,13128.111916909991,76.1890409100015,53550.249689280005
2023-06-18,08:24:03.000,169,10987071,12765,0,1687076642,13128.071499049991,76.1537952600047,53550.23571504
2023-06-18,08:24:04.000,169,10987049,13245,0,1687076643,13128.01087225999,76.1537952600047,53550.27763776
2023-06-18,08:24:05.000,169,10987019,13245,0,1687076644,13127.95024546999,76.17494265000278,53550.19379232001
2023-06-18,08:24:06.000,169,10987061,13405,0,1687076645,13127.89635499,76.21723742999893,53550.22174080001
2023-06-18,08:24:07.000,169,10987105,13325,0,1687076646,13127.84920081999,76.21018829999957,53550.21475368
2023-06-18,08:24:08.000,169,10987068,13365,0,1687076647,13127.88961867999,76.1890409100015,53550.26366352001
2023-06-18,08:24:09.000,169,10987030,13285,0,1687076648,13127.90982760999,76.16789352000342,53550.31257336001
2023-06-18,08:24:10.000,169,10987017,13285,0,1687076649,13127.842464509995,76.18199178000214,53550.27763776
2023-06-18,08:24:11.000,169,10987074,13085,0,1687076650,13127.75489248,76.18199178000214,53550.24270216001
2023-06-18,08:24:12.000,169,10987044,13565,0,1687076651,13127.78857402999,76.1890409100015,53550.249689280005
2023-06-18,08:24:13.000,169,10987088,13245,0,1687076652,13127.77510141,76.16789352000342,53550.34052184001
2023-06-18,08:24:14.000,169,10987058,13285,0,1687076653,13127.69426569,76.17494265000278,53550.2566764
2023-06-18,08:24:15.000,169,10987058,13405,0,1687076654,13127.593221039999,76.19609004000085,53550.22872792
2023-06-18,08:24:16.000,169,10987055,13005,0,1687076655,13127.60669365999,76.21723742999893,53550.24270216001
2023-06-18,08:24:17.000,169,10987031,13085,0,1687076656,13127.653847829999,76.23838482000428,53550.34052184001
2023-06-18,08:24:18.000,169,10987051,13365,0,1687076657,13127.593221039999,76.20313917000021,53550.319560480006
2023-06-18,08:24:19.000,169,10987067,13205,0,1687076658,13127.552803179999,76.20313917000021,53550.33353472
2023-06-18,08:24:20.000,169,10987037,13245,0,1687076659,13127.465231149989,76.27363047000108,53550.28462488
2023-06-18,08:24:21.000,169,10987073,13125,0,1687076660,13127.498912699994,76.25953221000236,53550.28462488
2023-06-18,08:24:22.000,169,10987048,13045,0,1687076661,13127.451758529998,76.27363047000108,53550.27763776
2023-06-18,08:24:23.000,169,10987097,13365,0,1687076662,13127.478703769993,76.29477785999916,53550.3265476
2023-06-18,08:24:24.000,169,10987023,13285,0,1687076663,13127.330504949998,76.32297438000387,53550.23571504
2023-06-18,08:24:25.000,169,10987076,13245,0,1687076664,13127.397868049993,76.30887611999788,53550.34750896
2023-06-18,08:24:26.000,169,10987033,13285,0,1687076665,13127.384395429988,76.30887611999788,53550.368470320005
2023-06-18,08:24:27.000,169,10987082,13325,0,1687076666,13127.418076979993,76.29477785999916,53550.41039304001
2023-06-18,08:24:28.000,169,10987081,13365,0,1687076667,13127.431549599998,76.31592525000451,53550.417380160005
2023-06-18,08:24:29.000,169,10987048,13085,0,1687076668,13127.431549599998,76.30182698999852,53550.466290000004
2023-06-18,08:24:30.000,169,10987034,13125,0,1687076669,13127.357450189993,76.33707264000259,53550.368470320005
2023-06-18,08:24:31.000,169,10987029,13125,0,1687076670,13127.384395429988,76.34412177000195,53550.41039304001
2023-06-18,08:24:32.000,169,10987044,13285,0,1687076671,13127.438285909993,76.33002351000323,53550.49423848
2023-06-18,08:24:33.000,169,10987069,13005,0,1687076672,13127.418076979993,76.2877287299998,53550.47327712
2023-06-18,08:24:34.000,169,10987083,13285,0,1687076673,13127.465231149989,76.33002351000323,53550.55712256001
2023-06-18,08:24:35.000,169,10987069,13045,0,1687076674,13127.418076979993,76.29477785999916,53550.45231576
2023-06-18,08:24:36.000,169,10987065,13205,0,1687076675,13127.411340669998,76.30887611999788,53550.54314832
2023-06-18,08:24:37.000,169,10987071,13045,0,1687076676,13127.424813289988,76.2877287299998,53550.52218696
2023-06-18,08:24:38.000,169,10987103,13165,0,1687076677,13127.404604359988,76.30182698999852,53550.55013544
2023-06-18,08:24:39.000,169,10987051,13245,0,1687076678,13127.350713879998,76.2877287299998,53550.50821272001
2023-06-18,08:24:40.000,169,10987023,13045,0,1687076679,13127.343977570003,76.32297438000387,53550.57808392001
2023-06-18,08:24:41.000,169,10987021,13405,0,1687076680,13127.431549599998,76.30887611999788,53550.67590360001
2023-06-18,08:24:42.000,169,10987071,13285,0,1687076681,13127.411340669998,76.30182698999852,53550.703852080005
2023-06-18,08:24:43.000,169,10987105,13365,0,1687076682,13127.418076979993,76.33002351000323,53550.654942240006
2023-06-18,08:24:44.000,169,10987083,13205,0,1687076683,13127.391131739998,76.32297438000387,53550.654942240006
2023-06-18,08:24:45.000,169,10987031,13325,0,1687076684,13127.357450189993,76.39346568000474,53550.62699376001
2023-06-18,08:24:46.000,169,10987048,13405,0,1687076685,13127.350713879998,76.35822003000067,53550.64795512001
2023-06-18,08:24:47.000,169,10987071,13125,0,1687076686,13127.364186499988,76.34412177000195,53550.72481344001
2023-06-18,08:24:48.000,169,10987058,13205,0,1687076687,13127.418076979993,76.33707264000259,53550.76673616001
2023-06-18,08:24:49.000,169,10987091,13525,0,1687076688,13127.384395429988,76.33002351000323,53550.73878768
2023-06-18,08:24:50.000,169,10987023,13405,0,1687076689,13127.357450189993,76.32297438000387,53550.703852080005
2023-06-18,08:24:51.000,169,10987119,13165,0,1687076690,13127.370922809998,76.34412177000195,53550.77372328001
2023-06-18,08:24:52.000,169,10987075,13125,0,1687076691,13127.350713879998,76.37936741999874,53550.74577480001
2023-06-18,08:24:53.000,169,10987065,13005,0,1687076692,13127.357450189993,76.36526916000003,53550.78769752
2023-06-18,08:24:54.000,169,10987074,13325,0,1687076693,13127.384395429988,76.4005148100041,53550.82962024
2023-06-18,08:24:55.000,169,10987023,13205,0,1687076694,13127.343977570003,76.47100610999769,53550.801671760004
2023-06-18,08:24:56.000,169,10987095,13365,0,1687076695,13127.343977570003,76.49215350000304,53550.82962024
2023-06-18,08:24:57.000,169,10987069,13205,0,1687076696,13127.397868049993,76.4992026300024,53550.89250432001
2023-06-18,08:24:58.000,169,10987042,13085,0,1687076697,13127.384395429988,76.52035002000048,53550.920452800005
2023-06-18,08:24:59.000,169,10987068,13085,0,1687076698,13127.370922809998,76.52739914999984,53550.91346568001
2023-06-18,08:25:00.000,169,10987053,13085,0,1687076699,13127.337241259993,76.54854653999791,53550.8505816
2023-06-18,08:25:01.000,169,10987065,13405,0,1687076700,13127.276614469993,76.56969393000327,53550.82962024
2023-06-18,08:25:02.000,169,10987078,13165,0,1687076701,13127.323768640003,76.55559567000455,53550.92743992
2023-06-18,08:25:03.000,169,10987022,13205,0,1687076702,13127.296823399993,76.60493958000006,53550.920452800005
2023-06-18,08:25:04.000,169,10987080,13125,0,1687076703,13127.256405539993,76.63313610000478,53550.94840128
2023-06-18,08:25:05.000,169,10987044,13285,0,1687076704,13127.269878159997,76.67543088000093,53550.94141416001
2023-06-18,08:25:06.000,169,10987078,13045,0,1687076705,13127.290087089998,76.68248001000029,53551.039233840005
2023-06-18,08:25:07.000,169,10987047,13005,0,1687076706,13127.283350780002,76.69657826999901,53551.06718232
2023-06-18,08:25:08.000,169,10987087,13245,0,1687076707,13127.242932920002,76.72477479000372,53551.06718232
2023-06-18,08:25:09.000,169,10987104,12925,0,1687076708,13127.155360889992,76.7459221800018,53550.98333688001
2023-06-18,08:25:10.000,169,10987083,13285,0,1687076709,13127.168833509997,76.7459221800018,53551.0252596
2023-06-18,08:25:11.000,169,10987089,13285,0,1687076710,13127.168833509997,76.76002044000052,53551.088143680005
2023-06-18,08:25:12.000,169,10987045,13325,0,1687076711,13127.148624579997,76.76706956999988,53551.14404064
2023-06-18,08:25:13.000,169,10987034,13405,0,1687076712,13127.155360889992,76.81641348000267,53551.17897624001
2023-06-18,08:25:14.000,169,10987067,13205,0,1687076713,13127.087997789997,76.87280652000481,53551.165002
2023-06-18,08:25:15.000,169,10987054,13205,0,1687076714,13127.034107309992,76.87985565000417,53551.158014880006
2023-06-18,08:25:16.000,169,10987037,12805,0,1687076715,13127.007162069996,76.91510130000097,53551.13006640001
2023-06-18,08:25:17.000,169,10987093,13125,0,1687076716,13126.980216830001,76.9432978199984,53551.158014880006
2023-06-18,08:25:18.000,169,10987084,13125,0,1687076717,13126.966744209996,76.92215043000033,53551.22089896
2023-06-18,08:25:19.000,169,10987068,13165,0,1687076718,13126.865699559996,76.9573960800044,53551.13006640001
2023-06-18,08:25:20.000,169,10987078,13125,0,1687076719,13126.83201800999,77.00673998999991,53551.19993760001
2023-06-18,08:25:21.000,169,10987060,13165,0,1687076720,13126.892644799991,76.93624868999905,53551.24186032
2023-06-18,08:25:22.000,169,10987096,13125,0,1687076721,13126.845490629996,76.98559260000184,53551.29077016
2023-06-18,08:25:23.000,169,10987104,13205,0,1687076722,13126.75118228999,76.97854347000248,53551.28378304
2023-06-18,08:25:24.000,169,10987081,13125,0,1687076723,13126.71076442999,76.96444521000376,53551.27679592001
2023-06-18,08:25:25.000,169,10987057,13005,0,1687076724,13126.65013763999,77.00673998999991,53551.2348732
2023-06-18,08:25:26.000,169,10987078,13165,0,1687076725,13126.58951084999,76.99969086000056,53551.206924720005
2023-06-18,08:25:27.000,169,10987054,13285,0,1687076726,13126.60971977999,77.00673998999991,53551.26980880001
2023-06-18,08:25:28.000,169,10987086,13005,0,1687076727,13126.61645609,77.01378911999927,53551.29775728001
2023-06-18,08:25:29.000,169,10987025,13165,0,1687076728,13126.542356679995,77.02788737999799,53551.31173152
2023-06-18,08:25:30.000,169,10987085,13325,0,1687076729,13126.49520251,77.03493651000463,53551.26282168
2023-06-18,08:25:31.000,169,10987107,13285,0,1687076730,13126.501938819994,77.04903477000335,53551.33269288
2023-06-18,08:25:32.000,169,10987071,13005,0,1687076731,13126.454784649999,77.07018216000142,53551.304744400004
2023-06-18,08:25:33.000,169,10987071,13005,0,1687076732,13126.40763047999,77.08428042000014,53551.29775728001
2023-06-18,08:25:34.000,169,10987086,13245,0,1687076733,13126.394157859999,77.06313303000206,53551.304744400004
2023-06-18,08:25:35.000,169,10987090,13325,0,1687076734,13126.313322139998,77.07723129000078,53551.26282168
2023-06-18,08:25:36.000,169,10987068,13005,0,1687076735,13126.333531069999,77.11952607000421,53551.27679592001
2023-06-18,08:25:37.000,169,10987087,13085,0,1687076736,13126.360476309994,77.11952607000421,53551.38858984
2023-06-18,08:25:38.000,169,10987079,13365,0,1687076737,13126.320058449994,77.11952607000421,53551.33269288
2023-06-18,08:25:39.000,169,10987070,13085,0,1687076738,13126.306585829989,77.12657520000357,53551.29077016
2023-06-18,08:25:40.000,169,10987107,13285,0,1687076739,13126.212277489998,77.13362433000293,53551.255834560005
2023-06-18,08:25:41.000,169,10987109,13125,0,1687076740,13126.266167969989,77.0913295499995,53551.255834560005
2023-06-18,08:25:42.000,169,10987075,13405,0,1687076741,13126.239222729993,77.15477172000101,53551.28378304
2023-06-18,08:25:43.000,169,10987056,13125,0,1687076742,13126.185332249988,77.13362433000293,53551.28378304
2023-06-18,08:25:44.000,169,10987055,13245,0,1687076743,13126.151650699998,77.16182085000037,53551.33269288
2023-06-18,08:25:45.000,169,10987040,13325,0,1687076744,13126.144914389988,77.16886997999973,53551.29077016
2023-06-18,08:25:46.000,169,10987075,13365,0,1687076745,13126.171859629998,77.15477172000101,53551.38858984
2023-06-18,08:25:47.000,169,10987009,13165,0,1687076746,13126.131441769998,77.1900173699978,53551.38858984
2023-06-18,08:25:48.000,169,10987035,13125,0,1687076747,13126.084287600002,77.19706650000444,53551.35365424
2023-06-18,08:25:49.000,169,10987061,13085,0,1687076748,13126.030397119997,77.2041156300038,53551.33968
2023-06-18,08:25:50.000,169,10987075,13005,0,1687076749,13126.016924499992,77.19706650000444,53551.29077016
2023-06-18,08:25:51.000,169,10987080,13365,0,1687076750,13126.010188189997,77.2041156300038,53551.36064136
2023-06-18,08:25:52.000,169,10987056,13005,0,1687076751,13125.976506639992,77.23231215000123,53551.34666712001
2023-06-18,08:25:53.000,169,10987080,13245,0,1687076752,13125.949561399997,77.1900173699978,53551.39557696001
2023-06-18,08:25:54.000,169,10987064,13085,0,1687076753,13125.915879849992,77.21116476000316,53551.41653832001
2023-06-18,08:25:55.000,169,10987061,13085,0,1687076754,13125.808098889996,77.1900173699978,53551.33968
2023-06-18,08:25:56.000,169,10987084,13285,0,1687076755,13125.821571510001,77.19706650000444,53551.39557696001
2023-06-18,08:25:57.000,169,10987090,13085,0,1687076756,13125.814835199992,77.19706650000444,53551.36064136
2023-06-18,08:25:58.000,169,10987093,13085,0,1687076757,13125.774417339991,77.19706650000444,53551.34666712001
2023-06-18,08:25:59.000,169,10987079,13325,0,1687076758,13125.646427449996,77.1900173699978,53551.29077016
2023-06-18,08:26:00.000,169,10987063,13285,0,1687076759,13125.65990007,77.14772259000165,53551.36064136
2023-06-18,08:26:01.000,169,10987086,13285,0,1687076760,13125.680109,77.17591910999909,53551.36762848001
2023-06-18,08:26:02.000,169,10987103,13125,0,1687076761,13125.653163759991,77.15477172000101,53551.374615600005
2023-06-18,08:26:03.000,169,10987089,13245,0,1687076762,13125.585800659996,77.13362433000293,53551.35365424
2023-06-18,08:26:04.000,169,10987082,13205,0,1687076763,13125.565591729996,77.12657520000357,53551.36762848001
2023-06-18,08:26:05.000,169,10987073,13045,0,1687076764,13125.45781077,77.14772259000165,53551.27679592001
2023-06-18,08:26:06.000,169,10987097,13205,0,1687076765,13125.444338149995,77.0560839000027,53551.29077016
2023-06-18,08:26:07.000,169,10987087,13245,0,1687076766,13125.444338149995,77.0560839000027,53551.29077016
2023-06-18,08:26:08.000,169,10987032,13205,0,1687076767,13125.45781077,77.04903477000335,53551.374615600005
2023-06-18,08:26:09.000,169,10987079,13245,0,1687076768,13125.41065659999,77.01378911999927,53551.33269288
2023-06-18,08:26:10.000,169,10987052,13165,0,1687076769,13125.30961194999,77.04198564000399,53551.255834560005
2023-06-18,08:26:11.000,169,10987060,13125,0,1687076770,13125.28940301999,77.02083824999863,53551.255834560005
2023-06-18,08:26:12.000,169,10987070,13045,0,1687076771,13125.235512539999,76.95034694999777,53551.26282168
2023-06-18,08:26:13.000,169,10987076,13085,0,1687076772,13125.235512539999,76.92919955999969,53551.22089896
2023-06-18,08:26:14.000,169,10987085,13285,0,1687076773,13125.161413129994,76.93624868999905,53551.26980880001
2023-06-18,08:26:15.000,169,10987083,13125,0,1687076774,13125.087313719989,76.9432978199984,53551.19295048
2023-06-18,08:26:16.000,169,10987066,13445,0,1687076775,13125.073841099998,76.92215043000033,53551.17897624001
2023-06-18,08:26:17.000,169,10987081,12965,0,1687076776,13125.127731579989,76.88690478000353,53551.206924720005
2023-06-18,08:26:18.000,169,10987056,12965,0,1687076777,13125.094050029998,76.90100304000225,53551.255834560005
2023-06-18,08:26:19.000,169,10987092,13165,0,1687076778,13125.060368479993,76.88690478000353,53551.19993760001
2023-06-18,08:26:20.000,169,10987070,13085,0,1687076779,13124.939114899993,76.89395391000289,53551.15102776001
2023-06-18,08:26:21.000,169,10987069,13125,0,1687076780,13124.925642280003,76.87280652000481,53551.14404064
2023-06-18,08:26:22.000,169,10987033,13325,0,1687076781,13124.945851209988,76.85165912999946,53551.17198912
2023-06-18,08:26:23.000,169,10987088,13365,0,1687076782,13124.898697039993,76.8446100000001,53551.19295048
2023-06-18,08:26:24.000,169,10987082,13205,0,1687076783,13124.831333939997,76.83756087000074,53551.10910504001
2023-06-18,08:26:25.000,169,10987022,13045,0,1687076784,13124.817861319993,76.82346261000203,53551.088143680005
2023-06-18,08:26:26.000,169,10987041,13005,0,1687076785,13124.804388700002,76.8446100000001,53551.13006640001
2023-06-18,08:26:27.000,169,10987083,13085,0,1687076786,13124.743761910002,76.83756087000074,53551.08115656001
2023-06-18,08:26:28.000,169,10987016,13085,0,1687076787,13124.710080359997,76.83051174000138,53551.06718232
2023-06-18,08:26:29.000,169,10987072,13285,0,1687076788,13124.595563089992,76.8446100000001,53550.99731112
2023-06-18,08:26:30.000,169,10987069,13325,0,1687076789,13124.595563089992,76.8446100000001,53550.969362640004
2023-06-18,08:26:31.000,169,10987041,12925,0,1687076790,13124.595563089992,76.83051174000138,53550.98333688001
2023-06-18,08:26:32.000,169,10987087,13205,0,1687076791,13124.568617849996,76.82346261000203,53551.0252596
2023-06-18,08:26:33.000,169,10987042,13045,0,1687076792,13124.548408919996,76.78821695999795,53550.990324000006
2023-06-18,08:26:34.000,169,10987057,13045,0,1687076793,13124.474309509991,76.81641348000267,53550.98333688001
2023-06-18,08:26:35.000,169,10987083,13205,0,1687076794,13124.39347378999,76.82346261000203,53550.8505816
2023-06-18,08:26:36.000,169,10987051,12845,0,1687076795,13124.366528549996,76.81641348000267,53550.8505816
2023-06-18,08:26:37.000,169,10987092,13165,0,1687076796,13124.305901759995,76.81641348000267,53550.96237552001
2023-06-18,08:26:38.000,169,10987060,13365,0,1687076797,13124.265483899995,76.82346261000203,53550.87853008
2023-06-18,08:26:39.000,169,10987060,13285,0,1687076798,13124.184648179995,76.80231522000395,53550.801671760004
2023-06-18,08:26:40.000,169,10987093,13325,0,1687076799,13124.144230319995,76.79526609000459,53550.80865888
2023-06-18,08:26:41.000,169,10987071,13165,0,1687076800,13124.13749401,76.82346261000203,53550.82962024
2023-06-18,08:26:42.000,169,10987050,13205,0,1687076801,13124.09707615,76.78821695999795,53550.80865888
2023-06-18,08:26:43.000,169,10987063,13365,0,1687076802,13124.022976739994,76.78821695999795,53550.77372328001
2023-06-18,08:26:44.000,169,10987082,13205,0,1687076803,13123.98929518999,76.76706956999988,53550.79468464001
2023-06-18,08:26:45.000,169,10987076,13045,0,1687076804,13123.834360059998,76.7811678299986,53550.68289072
2023-06-18,08:26:46.000,169,10987032,13285,0,1687076805,13123.841096369993,76.76002044000052,53550.66192936
2023-06-18,08:26:47.000,169,10987082,13285,0,1687076806,13123.854568989998,76.75297131000116,53550.73878768
2023-06-18,08:26:48.000,169,10987043,13165,0,1687076807,13123.841096369993,76.68952913999965,53550.69686496001
2023-06-18,08:26:49.000,169,10987051,13005,0,1687076808,13123.733315409998,76.68952913999965,53550.68987784
2023-06-18,08:26:50.000,169,10987083,13405,0,1687076809,13123.692897549998,76.67543088000093,53550.633980880004
2023-06-18,08:26:51.000,169,10987052,13045,0,1687076810,13123.699633859993,76.68248001000029,53550.633980880004
2023-06-18,08:26:52.000,169,10987058,13085,0,1687076811,13123.639007069993,76.6472343600035,53550.66192936
2023-06-18,08:26:53.000,169,10987088,13445,0,1687076812,13123.578380279992,76.63313610000478,53550.585071040005
2023-06-18,08:26:54.000,169,10987073,13165,0,1687076813,13123.544698730002,76.61198870999942,53550.55013544
2023-06-18,08:26:55.000,169,10987077,13605,0,1687076814,13123.423445150001,76.64018523000414,53550.50821272001
2023-06-18,08:26:56.000,169,10987042,13285,0,1687076815,13123.470599319997,76.59084132000135,53550.49423848
2023-06-18,08:26:57.000,169,10987082,13285,0,1687076816,13123.497544559992,76.5978904500007,53550.55712256001
2023-06-18,08:26:58.000,169,10987039,13165,0,1687076817,13123.477335629992,76.55559567000455,53550.54314832
2023-06-18,08:26:59.000,169,10987060,13125,0,1687076818,13123.436917769992,76.56969393000327,53550.55013544
2023-06-18,08:27:00.000,169,10987041,13085,0,1687076819,13123.409972529997,76.56264480000391,53550.487251360006
2023-06-18,08:27:01.000,169,10987122,13165,0,1687076820,13123.302191570001,76.57674306000263,53550.41039304001
2023-06-18,08:27:02.000,169,10987041,13285,0,1687076821,13123.302191570001,76.5978904500007,53550.43135440001
2023-06-18,08:27:03.000,169,10987023,13285,0,1687076822,13123.295455259991,76.58379219000199,53550.44532864
2023-06-18,08:27:04.000,169,10987086,13205,0,1687076823,13123.275246329991,76.59084132000135,53550.35449608
2023-06-18,08:27:05.000,169,10987056,13205,0,1687076824,13123.295455259991,76.56969393000327,53550.37545744
2023-06-18,08:27:06.000,169,10987026,13285,0,1687076825,13123.369554669996,76.56969393000327,53550.43135440001
2023-06-18,08:27:07.000,169,10987066,13205,0,1687076826,13123.329136809996,76.64018523000414,53550.37545744
2023-06-18,08:27:08.000,169,10987052,13245,0,1687076827,13123.302191570001,76.63313610000478,53550.3265476
2023-06-18,08:27:09.000,169,10987082,13365,0,1687076828,13123.26177371,76.63313610000478,53550.28462488
2023-06-18,08:27:10.000,169,10987099,13445,0,1687076829,13123.308927879996,76.6472343600035,53550.30558624
2023-06-18,08:27:11.000,169,10987063,13085,0,1687076830,13123.349345739996,76.68952913999965,53550.368470320005
2023-06-18,08:27:12.000,169,10987043,13325,0,1687076831,13123.369554669996,76.68248001000029,53550.3265476
2023-06-18,08:27:13.000,169,10987055,13165,0,1687076832,13123.396499909992,76.72477479000372,53550.298599120004
2023-06-18,08:27:14.000,169,10987047,13165,0,1687076833,13123.443654080002,76.75297131000116,53550.319560480006
2023-06-18,08:27:15.000,169,10987093,13085,0,1687076834,13123.396499909992,76.78821695999795,53550.28462488
2023-06-18,08:27:16.000,169,10987042,13125,0,1687076835,13123.383027290001,76.79526609000459,53550.23571504
2023-06-18,08:27:17.000,169,10987056,13125,0,1687076836,13123.416708839992,76.83051174000138,53550.29161200001
2023-06-18,08:27:18.000,169,10987066,13325,0,1687076837,13123.457126699992,76.85165912999946,53550.26366352001
2023-06-18,08:27:19.000,169,10987042,13205,0,1687076838,13123.450390389997,76.87985565000417,53550.270650640006
2023-06-18,08:27:20.000,169,10987052,13125,0,1687076839,13123.443654080002,76.9432978199984,53550.2566764
2023-06-18,08:27:21.000,169,10987046,13325,0,1687076840,13123.443654080002,76.96444521000376,53550.249689280005
2023-06-18,08:27:22.000,169,10987077,13205,0,1687076841,13123.470599319997,76.99969086000056,53550.298599120004
2023-06-18,08:27:23.000,169,10987019,13245,0,1687076842,13123.490808249997,77.04903477000335,53550.29161200001
2023-06-18,08:27:24.000,169,10987054,13445,0,1687076843,13123.477335629992,77.07018216000142,53550.26366352001
2023-06-18,08:27:25.000,169,10987067,13085,0,1687076844,13123.389763599997,77.07018216000142,53550.200779440005
2023-06-18,08:27:26.000,169,10987082,13285,0,1687076845,13123.396499909992,77.11247694000485,53550.19379232001
2023-06-18,08:27:27.000,169,10987029,13445,0,1687076846,13123.457126699992,77.14772259000165,53550.28462488
2023-06-18,08:27:28.000,169,10987048,13245,0,1687076847,13123.457126699992,77.17591910999909,53550.26366352001
2023-06-18,08:27:29.000,169,10987032,13245,0,1687076848,13123.463863010002,77.21116476000316,53550.30558624
2023-06-18,08:27:30.000,169,10987022,13165,0,1687076849,13123.470599319997,77.25345953999931,53550.298599120004
2023-06-18,08:27:31.000,169,10987089,13485,0,1687076850,13123.470599319997,77.28870519000338,53550.29161200001
2023-06-18,08:27:32.000,169,10987033,12965,0,1687076851,13123.443654080002,77.30985258000146,53550.17283096001
2023-06-18,08:27:33.000,169,10987032,13005,0,1687076852,13123.436917769992,77.30985258000146,53550.26366352001
2023-06-18,08:27:34.000,169,10987052,12965,0,1687076853,13123.450390389997,77.34509822999826,53550.22872792
2023-06-18,08:27:35.000,169,10987060,13165,0,1687076854,13123.383027290001,77.39444214000105,53550.200779440005
2023-06-18,08:27:36.000,169,10987017,12925,0,1687076855,13123.409972529997,77.44378605000384,53550.19379232001
2023-06-18,08:27:37.000,169,10987067,13565,0,1687076856,13123.389763599997,77.43673692000448,53550.27763776
2023-06-18,08:27:38.000,169,10987047,13245,0,1687076857,13123.430181459997,77.45788431000256,53550.27763776
2023-06-18,08:27:39.000,169,10987049,13245,0,1687076858,13123.409972529997,77.47198257000127,53550.319560480006
2023-06-18,08:27:40.000,169,10987058,13165,0,1687076859,13123.329136809996,77.46493344000191,53550.22174080001
2023-06-18,08:27:41.000,169,10987078,13125,0,1687076860,13123.362818360001,77.45788431000256,53550.2566764
2023-06-18,08:27:42.000,169,10987061,13085,0,1687076861,13123.376290979992,77.48608082999999,53550.30558624
2023-06-18,08:27:43.000,169,10987076,13125,0,1687076862,13123.376290979992,77.47198257000127,53550.36148320001
2023-06-18,08:27:44.000,169,10987080,13605,0,1687076863,13123.376290979992,77.50722821999807,53550.22174080001
2023-06-18,08:27:45.000,169,10987056,13245,0,1687076864,13123.436917769992,77.47198257000127,53550.28462488
2023-06-18,08:27:46.000,169,10987073,12805,0,1687076865,13123.477335629992,77.48608082999999,53550.319560480006
2023-06-18,08:27:47.000,169,10987107,12805,0,1687076866,13123.470599319997,77.48608082999999,53550.31257336001
2023-06-18,08:27:48.000,169,10987076,13365,0,1687076867,13123.531226109997,77.50017908999871,53550.2566764
2023-06-18,08:27:49.000,169,10987081,13085,0,1687076868,13123.551435039997,77.5142773500047,53550.31257336001
2023-06-18,08:27:50.000,169,10987051,13165,0,1687076869,13123.531226109997,77.5495230000015,53550.24270216001
2023-06-18,08:27:51.000,169,10987019,13165,0,1687076870,13123.578380279992,77.56362126000022,53550.28462488
2023-06-18,08:27:52.000,169,10987018,13045,0,1687076871,13123.726579099988,77.5847686499983,53550.38943168001
2023-06-18,08:27:53.000,169,10987080,13365,0,1687076872,13123.787205889988,77.60591604000365,53550.43135440001
2023-06-18,08:27:54.000,169,10987037,13125,0,1687076873,13123.814151129998,77.62706343000173,53550.368470320005
2023-06-18,08:27:55.000,169,10987077,13405,0,1687076874,13123.841096369993,77.65525994999916,53550.38244456
2023-06-18,08:27:56.000,169,10987078,13245,0,1687076875,13123.868041609989,77.65525994999916,53550.33353472
2023-06-18,08:27:57.000,169,10987059,13325,0,1687076876,13123.935404709999,77.66935820999788,53550.37545744
2023-06-18,08:27:58.000,169,10987061,13485,0,1687076877,13124.07013090999,77.71870212000067,53550.417380160005
2023-06-18,08:27:59.000,169,10987073,13085,0,1687076878,13124.103812459995,77.73984950999875,53550.3964188
2023-06-18,08:28:00.000,169,10987055,13285,0,1687076879,13124.11728508,77.7962425500009,53550.44532864
2023-06-18,08:28:01.000,169,10987069,13125,0,1687076880,13124.25874759,77.81034080999962,53550.54314832
2023-06-18,08:28:02.000,169,10987022,13085,0,1687076881,13124.33958331,77.84558646000369,53550.536161200005
2023-06-18,08:28:03.000,169,10987104,13285,0,1687076882,13124.386737479996,77.90197949999856,53550.585071040005
2023-06-18,08:28:04.000,169,10987062,13165,0,1687076883,13124.433891649991,77.90197949999856,53550.56410968
2023-06-18,08:28:05.000,169,10987022,13285,0,1687076884,13124.487782129996,77.93722515000263,53550.536161200005
2023-06-18,08:28:06.000,169,10987087,13325,0,1687076885,13124.555145229991,77.97247079999943,53550.56410968
2023-06-18,08:28:07.000,169,10987061,13005,0,1687076886,13124.676398809992,78.02181471000222,53550.654942240006
2023-06-18,08:28:08.000,169,10987043,13125,0,1687076887,13124.757234529992,78.08525688000373,53550.69686496001
2023-06-18,08:28:09.000,169,10987080,13005,0,1687076888,13124.790916079997,78.11345340000116,53550.703852080005
2023-06-18,08:28:10.000,169,10987027,13085,0,1687076889,13124.831333939997,78.13460078999924,53550.71782632
2023-06-18,08:28:11.000,169,10987060,13245,0,1687076890,13124.898697039993,78.17689557000267,53550.80865888
2023-06-18,08:28:12.000,169,10987087,13365,0,1687076891,13124.952587519998,78.21919034999883,53550.78769752
2023-06-18,08:28:13.000,169,10987066,13445,0,1687076892,13124.952587519998,78.24033774000418,53550.79468464001
2023-06-18,08:28:14.000,169,10987068,13405,0,1687076893,13125.006477999988,78.27558339000097,53550.81564600001
2023-06-18,08:28:15.000,169,10987055,13205,0,1687076894,13125.006477999988,78.26853426000162,53550.81564600001
2023-06-18,08:28:16.000,169,10987082,13085,0,1687076895,13124.993005379998,78.2896816499997,53550.82962024
2023-06-18,08:28:17.000,169,10987041,13165,0,1687076896,13125.040159549993,78.28263252000033,53550.969362640004
2023-06-18,08:28:18.000,169,10987061,13325,0,1687076897,13125.067104789989,78.2896816499997,53550.96237552001
2023-06-18,08:28:19.000,169,10987076,13325,0,1687076898,13125.087313719989,78.30377990999841,53550.99731112
2023-06-18,08:28:20.000,169,10987066,13245,0,1687076899,13124.986269069988,78.32492730000376,53550.90647856
2023-06-18,08:28:21.000,169,10987071,13205,0,1687076900,13124.959323829993,78.29673077999905,53550.99731112
2023-06-18,08:28:22.000,169,10987064,13085,0,1687076901,13124.932378589998,78.3178781700044,53550.969362640004
2023-06-18,08:28:23.000,169,10987059,13605,0,1687076902,13124.905433350003,78.29673077999905,53551.03224672001
2023-06-18,08:28:24.000,169,10987067,13365,0,1687076903,13124.858279179993,78.26853426000162,53551.039233840005
2023-06-18,08:28:25.000,169,10987043,13285,0,1687076904,13124.831333939997,78.24033774000418,53551.0252596
2023-06-18,08:28:26.000,169,10987066,12845,0,1687076905,13124.844806560002,78.21214121999947,53551.13006640001
2023-06-18,08:28:27.000,169,10987105,13125,0,1687076906,13124.790916079997,78.1557481800046,53551.12307928
2023-06-18,08:28:28.000,169,10987085,13485,0,1687076907,13124.689871429997,78.11345340000116,53551.11609216
2023-06-18,08:28:29.000,169,10987068,13045,0,1687076908,13124.635980949992,78.06410948999837,53551.06019520001
2023-06-18,08:28:30.000,169,10987068,13125,0,1687076909,13124.568617849996,78.05001122999965,53551.01827248
2023-06-18,08:28:31.000,169,10987054,13165,0,1687076910,13124.528199989996,78.00066732000414,53551.10211792001
2023-06-18,08:28:32.000,169,10987068,13285,0,1687076911,13124.548408919996,77.94427428000199,53551.165002
2023-06-18,08:28:33.000,169,10987065,13005,0,1687076912,13124.521463680001,77.8949303699992,53551.137053520004
2023-06-18,08:28:34.000,169,10987043,13445,0,1687076913,13124.48104582,77.8314881999977,53551.18596336
2023-06-18,08:28:35.000,169,10987080,13325,0,1687076914,13124.35979224,77.82443906999833,53551.07416944
2023-06-18,08:28:36.000,169,10987111,13285,0,1687076915,13124.37326485999,77.76804603000346,53551.10211792001
2023-06-18,08:28:37.000,169,10987096,13405,0,1687076916,13124.386737479996,77.71870212000067,53551.11609216
2023-06-18,08:28:38.000,169,10987053,13245,0,1687076917,13124.33958331,77.66935820999788,53551.13006640001
2023-06-18,08:28:39.000,169,10987054,13005,0,1687076918,13124.285692829995,77.62706343000173,53551.088143680005
2023-06-18,08:28:40.000,169,10987068,13165,0,1687076919,13124.265483899995,77.63411256000109,53551.05320808
2023-06-18,08:28:41.000,169,10987077,13165,0,1687076920,13124.27222020999,77.5847686499983,53551.05320808
2023-06-18,08:28:42.000,169,10987069,13445,0,1687076921,13124.29916545,77.5142773500047,53551.07416944
2023-06-18,08:28:43.000,169,10987039,13285,0,1687076922,13124.31937438,77.5142773500047,53551.06019520001
2023-06-18,08:28:44.000,169,10987070,13325,0,1687076923,13124.31937438,77.46493344000191,53551.05320808
2023-06-18,08:28:45.000,169,10987052,13125,0,1687076924,13124.29242913999,77.46493344000191,53550.969362640004
2023-06-18,08:28:46.000,169,10987081,13325,0,1687076925,13124.326110689995,77.47198257000127,53550.91346568001
2023-06-18,08:28:47.000,169,10987042,13085,0,1687076926,13124.33958331,77.41558952999912,53550.969362640004
2023-06-18,08:28:48.000,169,10987095,13085,0,1687076927,13124.38000117,77.41558952999912,53550.97634976
2023-06-18,08:28:49.000,169,10987107,13405,0,1687076928,13124.37326485999,77.42968778999784,53550.969362640004
2023-06-18,08:28:50.000,169,10987086,13125,0,1687076929,13124.38000117,77.42968778999784,53550.97634976
2023-06-18,08:28:51.000,169,10987097,13365,0,1687076930,13124.406946409996,77.41558952999912,53550.9553884
2023-06-18,08:28:52.000,169,10987092,13325,0,1687076931,13124.4002101,77.43673692000448,53550.97634976
2023-06-18,08:28:53.000,169,10987052,13125,0,1687076932,13124.42041903,77.40854039999977,53550.96237552001
2023-06-18,08:28:54.000,169,10987083,13285,0,1687076933,13124.406946409996,77.40854039999977,53550.93442704001
2023-06-18,08:28:55.000,169,10987076,13125,0,1687076934,13124.406946409996,77.4014912700004,53550.89949144
2023-06-18,08:28:56.000,169,10987097,13245,0,1687076935,13124.326110689995,77.39444214000105,53550.85756872
2023-06-18,08:28:57.000,169,10987085,12925,0,1687076936,13124.366528549996,77.38034388000233,53550.83660736
2023-06-18,08:28:58.000,169,10987094,13005,0,1687076937,13124.37326485999,77.36624562000361,53550.87853008
2023-06-18,08:28:59.000,169,10987085,13165,0,1687076938,13124.35305592999,77.41558952999912,53550.822633120006
2023-06-18,08:29:00.000,169,10987064,13325,0,1687076939,13124.31937438,77.39444214000105,53550.8505816
2023-06-18,08:29:01.000,169,10987092,13165,0,1687076940,13124.27222020999,77.41558952999912,53550.78769752
2023-06-18,08:29:02.000,169,10987057,13445,0,1687076941,13124.21159341999,77.39444214000105,53550.7807104
2023-06-18,08:29:03.000,169,10987014,13245,0,1687076942,13124.17791187,77.4014912700004,53550.83660736
2023-06-18,08:29:04.000,169,10987039,13285,0,1687076943,13124.09033983999,77.36624562000361,53550.78769752
2023-06-18,08:29:05.000,169,10987083,13285,0,1687076944,13124.07013090999,77.33099996999954,53550.75974904
2023-06-18,08:29:06.000,169,10987084,13285,0,1687076945,13124.05665829,77.32395084000018,53550.76673616001
2023-06-18,08:29:07.000,169,10987066,13205,0,1687076946,13123.996031499999,77.3028034500021,53550.69686496001
2023-06-18,08:29:08.000,169,10987028,12925,0,1687076947,13123.928668399989,77.26050866999867,53550.68987784
2023-06-18,08:29:09.000,169,10987040,13445,0,1687076948,13123.814151129998,77.23231215000123,53550.55013544
2023-06-18,08:29:10.000,169,10987089,12765,0,1687076949,13123.733315409998,77.22526302000188,53550.640968
2023-06-18,08:29:11.000,169,10987063,13325,0,1687076950,13123.632270759997,77.22526302000188,53550.55712256001
2023-06-18,08:29:12.000,169,10987052,13285,0,1687076951,13123.571643969997,77.15477172000101,53550.59205816
2023-06-18,08:29:13.000,169,10987021,13445,0,1687076952,13123.531226109997,77.13362433000293,53550.57808392001
2023-06-18,08:29:14.000,169,10987062,13165,0,1687076953,13123.396499909992,77.07018216000142,53550.55013544
2023-06-18,08:29:15.000,169,10987066,13085,0,1687076954,13123.255037399991,76.97854347000248,53550.5012256
2023-06-18,08:29:16.000,169,10987089,13205,0,1687076955,13123.15399274999,76.95034694999777,53550.44532864
2023-06-18,08:29:17.000,169,10987054,13285,0,1687076956,13123.03947548,76.86575738999818,53550.417380160005
2023-06-18,08:29:18.000,169,10987009,13565,0,1687076957,13122.904749279995,76.81641348000267,53550.35449608
2023-06-18,08:29:19.000,169,10987050,13045,0,1687076958,13122.722868909994,76.7459221800018,53550.298599120004
2023-06-18,08:29:20.000,169,10987065,13405,0,1687076959,13122.642033189994,76.68248001000029,53550.28462488
2023-06-18,08:29:21.000,169,10987057,13325,0,1687076960,13122.514043299998,76.5978904500007,53550.26366352001
2023-06-18,08:29:22.000,169,10987056,13045,0,1687076961,13122.392789719997,76.55559567000455,53550.298599120004
2023-06-18,08:29:23.000,169,10987099,13085,0,1687076962,13122.231118279997,76.46395697999833,53550.20776656
2023-06-18,08:29:24.000,169,10987047,13365,0,1687076963,13122.096392079991,76.3864165499981,53550.13789536
2023-06-18,08:29:25.000,169,10987080,13325,0,1687076964,13121.826939679995,76.31592525000451,53549.984178720006
2023-06-18,08:29:26.000,169,10987092,13085,0,1687076965,13121.59116882999,76.22428655999829,53549.8723848
2023-06-18,08:29:27.000,169,10987086,13205,0,1687076966,13121.544014659994,76.06215656999848,53549.963217360004
2023-06-18,08:29:28.000,169,10987100,13285,0,1687076967,13121.314980119998,75.9775670099989,53549.78155224
2023-06-18,08:29:29.000,169,10987059,13285,0,1687076968,13121.153308679997,75.8436335400038,53549.767578000006
2023-06-18,08:29:30.000,169,10987080,13085,0,1687076969,13121.045527720002,75.6956018100027,53549.78853936001
2023-06-18,08:29:31.000,169,10987050,13245,0,1687076970,13120.850174729996,75.53347182000289,53549.66975832001
2023-06-18,08:29:32.000,169,10987124,13285,0,1687076971,13120.67503066999,75.44183313000394,53549.57193864001
2023-06-18,08:29:33.000,169,10987049,13085,0,1687076972,13120.5605134,75.30085053000221,53549.530015920005
2023-06-18,08:29:34.000,169,10987106,13125,0,1687076973,13120.445996129994,75.20921184000326,53549.45315760001
2023-06-18,08:29:35.000,169,10987074,13165,0,1687076974,13120.264115759994,75.04708185000345,53549.30642808001
2023-06-18,08:29:36.000,169,10987063,13085,0,1687076975,13120.196752659998,74.94134489999851,53549.292453840004
2023-06-18,08:29:37.000,169,10987054,13045,0,1687076976,13120.149598489988,74.7933131700047,53549.313415200006
2023-06-18,08:29:38.000,169,10987097,13205,0,1687076977,13120.035081219998,74.71577274000447,53549.21559552001
2023-06-18,08:29:39.000,169,10987031,13485,0,1687076978,13120.021608599993,74.61708491999889,53549.11777584001
2023-06-18,08:29:40.000,169,10987058,13365,0,1687076979,13119.920563949992,74.53954448999866,53549.01296904
2023-06-18,08:29:41.000,169,10987077,13325,0,1687076980,13119.954245499997,74.4690531899978,53549.01296904
2023-06-18,08:29:42.000,169,10987038,13205,0,1687076981,13120.062026459993,74.42675841000164,53548.978033440006
2023-06-18,08:29:43.000,169,10987067,13045,0,1687076982,13120.035081219998,74.40561102000356,53548.859252400005
2023-06-18,08:29:44.000,169,10987093,13125,0,1687076983,13120.095708009998,74.37741449999885,53548.76841984
2023-06-18,08:29:45.000,169,10987016,13565,0,1687076984,13120.223697899994,74.35626711000077,53548.75444560001
2023-06-18,08:29:46.000,169,10987022,13165,0,1687076985,13120.311269929989,74.34216885000205,53548.75444560001
2023-06-18,08:29:47.000,169,10987052,13405,0,1687076986,13120.41231457999,74.35626711000077,53548.74745848
2023-06-18,08:29:48.000,169,10987044,13445,0,1687076987,13120.53356815999,74.41970928000228,53548.71252288001
2023-06-18,08:29:49.000,169,10987074,13285,0,1687076988,13120.55377708999,74.45495492999908,53548.58675472001
2023-06-18,08:29:50.000,169,10987066,13045,0,1687076989,13120.72218484,74.48315145000379,53548.572780480004
2023-06-18,08:29:51.000,169,10987086,13525,0,1687076990,13120.924274140001,74.5324953599993,53548.62867744
2023-06-18,08:29:52.000,169,10987116,13125,0,1687076991,13121.065736650002,74.61003578999953,53548.63566456001
2023-06-18,08:29:53.000,169,10987040,13245,0,1687076992,13121.234144399998,74.65233057000296,53548.642651680006
2023-06-18,08:29:54.000,169,10987079,13285,0,1687076993,13121.314980119998,74.7933131700047,53548.642651680006
2023-06-18,08:29:55.000,169,10987038,13285,0,1687076994,13121.409288459989,74.88495186000364,53548.593741840006
2023-06-18,08:29:56.000,169,10987073,13085,0,1687076995,13121.523805729994,75.01888532999874,53548.5098964
2023-06-18,08:29:57.000,169,10987055,13205,0,1687076996,13121.71915872,75.15986793000047,53548.58675472001
2023-06-18,08:29:58.000,169,10987085,13325,0,1687076997,13121.867357539995,75.23035923000134,53548.5797676
2023-06-18,08:29:59.000,169,10987093,13045,0,1687076998,13122.055974219991,75.41363660999923,53548.60771608
2023-06-18,08:30:00.000,169,10987047,13325,0,1687076999,13122.177227799992,75.5828157299984,53548.55880624
2023-06-18,08:30:01.000,169,10987072,12925,0,1687077000,13122.365844480002,75.71674920000078,53548.70553576
2023-06-18,08:30:02.000,169,10987076,13165,0,1687077001,13122.547724849988,75.90002657999867,53548.75444560001
2023-06-18,08:30:03.000,169,10987113,13285,0,1687077002,13122.662242119994,76.02691092000168,53548.761432720006
2023-06-18,08:30:04.000,169,10987044,13205,0,1687077003,13122.756550459999,76.21018829999957,53548.789381200004
2023-06-18,08:30:05.000,169,10987013,13125,0,1687077004,13122.844122489994,76.37231828999938,53548.789381200004
2023-06-18,08:30:06.000,169,10987072,13165,0,1687077005,13122.945167139995,76.5344482799992,53548.86623952
2023-06-18,08:30:07.000,169,10987044,13205,0,1687077006,13123.07989334,76.69657826999901,53548.93611072
2023-06-18,08:30:08.000,169,10987050,13285,0,1687077007,13123.167465369996,76.83051174000138,53548.95008496001
2023-06-18,08:30:09.000,169,10987036,13285,0,1687077008,13123.207883229996,76.9432978199984,53548.978033440006
2023-06-18,08:30:10.000,169,10987049,13525,0,1687077009,13123.234828469991,77.08428042000014,53549.026943280005
2023-06-18,08:30:11.000,169,10987090,13365,0,1687077010,13123.275246329991,77.1900173699978,53549.1038016
2023-06-18,08:30:12.000,169,10987043,12965,0,1687077011,13123.255037399991,77.34509822999826,53549.11078872
2023-06-18,08:30:13.000,169,10987074,13445,0,1687077012,13123.255037399991,77.42968778999784,53549.1736728
2023-06-18,08:30:14.000,169,10987079,13565,0,1687077013,13123.19441060999,77.52837561000342,53549.23655688001
2023-06-18,08:30:15.000,169,10987083,13325,0,1687077014,13123.13378381999,77.61296517000301,53549.28546672001
2023-06-18,08:30:16.000,169,10987067,13245,0,1687077015,13123.03947548,77.73984950999875,53549.29944096
2023-06-18,08:30:17.000,169,10987044,13445,0,1687077016,13122.99905762,77.73280037999939,53549.39027352
2023-06-18,08:30:18.000,169,10987029,12965,0,1687077017,13122.93169451999,77.7609969000041,53549.50206744001
2023-06-18,08:30:19.000,169,10987074,13085,0,1687077018,13122.817177249999,77.7962425500009,53549.4880932
2023-06-18,08:30:20.000,169,10987073,12925,0,1687077019,13122.689187359989,77.85263559000305,53549.53700304
2023-06-18,08:30:21.000,169,10987049,13045,0,1687077020,13122.466889130003,77.81738993999898,53549.54399016
2023-06-18,08:30:22.000,169,10987086,13285,0,1687077021,13122.345635550002,77.78919342000154,53549.51604168
2023-06-18,08:30:23.000,169,10987068,13205,0,1687077022,13122.278272449992,77.73280037999939,53549.6627712
2023-06-18,08:30:24.000,169,10987056,12925,0,1687077023,13122.103128390001,77.71870212000067,53549.69071968001
2023-06-18,08:30:25.000,169,10987061,13085,0,1687077024,13121.91451170999,77.62001430000237,53549.66975832001
2023-06-18,08:30:26.000,169,10987080,13285,0,1687077025,13121.81346705999,77.52837561000342,53549.767578000006
2023-06-18,08:30:27.000,169,10987069,13205,0,1687077026,13121.638323,77.43673692000448,53549.746616640005
2023-06-18,08:30:28.000,169,10987069,13045,0,1687077027,13121.483387869994,77.30985258000146,53549.71168104
2023-06-18,08:30:29.000,169,10987022,13285,0,1687077028,13121.274562259998,77.21116476000316,53549.73962952001
2023-06-18,08:30:30.000,169,10987099,12925,0,1687077029,13121.173517609997,77.0913295499995,53549.68373256
2023-06-18,08:30:31.000,169,10987090,13285,0,1687077030,13121.106154510002,76.92919955999969,53549.8025136
2023-06-18,08:30:32.000,169,10987053,13085,0,1687077031,13120.998373549992,76.80231522000395,53549.83744920001
2023-06-18,08:30:33.000,169,10987013,13285,0,1687077032,13120.910801519996,76.58379219000199,53549.83046208
2023-06-18,08:30:34.000,169,10987072,13005,0,1687077033,13120.82322949,76.41461307000282,53549.8025136
2023-06-18,08:30:35.000,169,10987140,12925,0,1687077034,13120.69523959999,76.23133568999765,53549.72565528
2023-06-18,08:30:36.000,169,10987079,12925,0,1687077035,13120.668294359995,76.06920569999784,53549.77456512
2023-06-18,08:30:37.000,169,10987064,13325,0,1687077036,13120.587458639995,75.91412484000466,53549.73962952001
2023-06-18,08:30:38.000,169,10987056,13245,0,1687077037,13120.53356815999,75.7308474599995,53549.7326424
2023-06-18,08:30:39.000,169,10987040,12845,0,1687077038,13120.47967768,75.55461921000096,53549.70469392
2023-06-18,08:30:40.000,169,10987072,13085,0,1687077039,13120.52009554,75.41363660999923,53549.7326424
2023-06-18,08:30:41.000,169,10987039,13045,0,1687077040,13120.5605134,75.19511358000454,53549.767578000006
2023-06-18,08:30:42.000,169,10987039,13365,0,1687077041,13120.567249709995,75.05413098000281,53549.71168104
2023-06-18,08:30:43.000,169,10987101,13205,0,1687077042,13120.59419494999,74.88495186000364,53549.71168104
2023-06-18,08:30:44.000,169,10987054,13285,0,1687077043,13120.587458639995,74.80741143000341,53549.67674544
2023-06-18,08:30:45.000,169,10987069,13325,0,1687077044,13120.648085429995,74.71577274000447,53549.599887120006
2023-06-18,08:30:46.000,169,10987062,13125,0,1687077045,13120.70197591,74.56069188000401,53549.58591288
2023-06-18,08:30:47.000,169,10987051,12925,0,1687077046,13120.836702109991,74.44085667000036,53549.62084848001
2023-06-18,08:30:48.000,169,10987112,13125,0,1687077047,13121.005109860002,74.37741449999885,53549.61386136
2023-06-18,08:30:49.000,169,10987051,13205,0,1687077048,13121.106154510002,74.29282493999926,53549.60687424
2023-06-18,08:30:50.000,169,10987068,13285,0,1687077049,13121.227408090002,74.24348103000375,53549.58591288
2023-06-18,08:30:51.000,169,10987049,12925,0,1687077050,13121.328452739988,74.20118625000032,53549.47411896001
2023-06-18,08:30:52.000,169,10987072,13525,0,1687077051,13121.517069419999,74.14479320999817,53549.599887120006
2023-06-18,08:30:53.000,169,10987116,13285,0,1687077052,13121.69221347999,74.12364582000009,53549.60687424
2023-06-18,08:30:54.000,169,10987061,13205,0,1687077053,13121.847148609995,74.13069494999945,53549.58591288
2023-06-18,08:30:55.000,169,10987058,13525,0,1687077054,13121.98187481,74.10249843000202,53549.47411896001
2023-06-18,08:30:56.000,169,10987061,13045,0,1687077055,13122.157018869992,74.0884001700033,53549.55097728001
2023-06-18,08:30:57.000,169,10987059,13285,0,1687077056,13122.305217690002,74.12364582000009,53549.599887120006
2023-06-18,08:30:58.000,169,10987046,13245,0,1687077057,13122.406262340002,74.16594060000352,53549.60687424
2023-06-18,08:30:59.000,169,10987096,13285,0,1687077058,13122.554461159998,74.14479320999817,53549.64180984001
2023-06-18,08:31:00.000,169,10987042,13365,0,1687077059,13122.594879019998,74.23643190000439,53549.578925760004
2023-06-18,08:31:01.000,169,10987075,13125,0,1687077060,13122.702659979994,74.27872668000055,53549.56495152
2023-06-18,08:31:02.000,169,10987067,13245,0,1687077061,13122.79023200999,74.34216885000205,53549.67674544
2023-06-18,08:31:03.000,169,10987079,13285,0,1687077062,13122.864331419994,74.46200405999843,53549.648796960006
2023-06-18,08:31:04.000,169,10987068,13285,0,1687077063,13122.904749279995,74.54659361999802,53549.64180984001
2023-06-18,08:31:05.000,169,10987050,13245,0,1687077064,13122.965376069995,74.58888840000145,53549.697706800005
2023-06-18,08:31:06.000,169,10987034,13285,0,1687077065,13123.026002859995,74.70167447999847,53549.76059088001
2023-06-18,08:31:07.000,169,10987087,13245,0,1687077066,13123.01926655,74.76511664999998,53549.78155224
2023-06-18,08:31:08.000,169,10987046,13245,0,1687077067,13122.99232130999,74.89905012000236,53549.72565528
2023-06-18,08:31:09.000,169,10987099,13165,0,1687077068,13122.985584999995,74.97659055000258,53549.69071968001
2023-06-18,08:31:10.000,169,10987031,13165,0,1687077069,13122.99905762,75.05413098000281,53549.71866816001
2023-06-18,08:31:11.000,169,10987059,13285,0,1687077070,13123.01253023999,75.15281880000111,53549.78155224
2023-06-18,08:31:12.000,169,10987025,13045,0,1687077071,13123.05968441,75.25150661999942,53549.83744920001
2023-06-18,08:31:13.000,169,10987036,13205,0,1687077072,13123.026002859995,75.336096179999,53549.82347496
2023-06-18,08:31:14.000,169,10987027,13405,0,1687077073,13123.005793929995,75.3854400900018,53549.8723848
2023-06-18,08:31:15.000,169,10987050,13005,0,1687077074,13122.87780404,75.49117703999946,53549.8025136
2023-06-18,08:31:16.000,169,10987020,13125,0,1687077075,13122.864331419994,75.56871746999968,53549.865397680005
2023-06-18,08:31:17.000,169,10987071,13165,0,1687077076,13122.702659979994,75.65330702999927,53549.85841056001
2023-06-18,08:31:18.000,169,10987003,13605,0,1687077077,13122.722868909994,75.71674920000078,53549.984178720006
2023-06-18,08:31:19.000,169,10987062,13365,0,1687077078,13122.574670089998,75.794289630001,53549.94924312
2023-06-18,08:31:20.000,169,10987038,13405,0,1687077079,13122.460152819993,75.83658441000443,53549.935268880006
2023-06-18,08:31:21.000,169,10987058,13045,0,1687077080,13122.298481379992,75.90707570999803,53549.942256
2023-06-18,08:31:22.000,169,10987072,13365,0,1687077081,13122.210909349997,75.91412484000466,53550.04007568
2023-06-18,08:31:23.000,169,10987064,13205,0,1687077082,13122.055974219991,75.99871440000425,53549.99116584
2023-06-18,08:31:24.000,169,10987064,13165,0,1687077083,13121.927984329996,75.97051787999953,53549.99116584
2023-06-18,08:31:25.000,169,10987067,13485,0,1687077084,13121.73936765,76.0410091800004,53549.914307520005
2023-06-18,08:31:26.000,169,10987079,13405,0,1687077085,13121.59116882999,76.02691092000168,53549.99116584
2023-06-18,08:31:27.000,169,10987055,13285,0,1687077086,13121.483387869994,76.10445135000191,53549.963217360004
2023-06-18,08:31:28.000,169,10987131,13165,0,1687077087,13121.362134289993,76.08330396000383,53549.984178720006
2023-06-18,08:31:29.000,169,10987080,13205,0,1687077088,13121.240880709993,76.09035309000319,53549.99116584
2023-06-18,08:31:30.000,169,10987065,13165,0,1687077089,13121.079209269992,76.07625483000447,53549.935268880006
2023-06-18,08:31:31.000,169,10987038,13285,0,1687077090,13120.904065210001,76.08330396000383,53549.87937192
2023-06-18,08:31:32.000,169,10987088,13125,0,1687077091,13120.863647350001,76.05510743999912,53549.935268880006
2023-06-18,08:31:33.000,169,10987055,13245,0,1687077092,13120.769339009996,76.01986179000232,53549.90033328
2023-06-18,08:31:34.000,169,10987070,13245,0,1687077093,13120.708712219996,75.9775670099989,53549.90732040001
2023-06-18,08:31:35.000,169,10987103,13205,0,1687077094,13120.567249709995,75.97051787999953,53549.83046208
2023-06-18,08:31:36.000,169,10987068,13165,0,1687077095,13120.55377708999,75.92822310000338,53549.80950072001
2023-06-18,08:31:37.000,169,10987065,13005,0,1687077096,13120.547040779995,75.88592831999995,53549.8723848
2023-06-18,08:31:38.000,169,10987057,13245,0,1687077097,13120.506622919995,75.87183006000123,53549.83744920001
2023-06-18,08:31:39.000,169,10987073,13285,0,1687077098,13120.425787199994,75.77314224000293,53549.795526480004
2023-06-18,08:31:40.000,169,10987072,12965,0,1687077099,13120.378633029999,75.75199485000485,53549.697706800005
2023-06-18,08:31:41.000,169,10987051,13285,0,1687077100,13120.358424099999,75.73789658999885,53549.746616640005
2023-06-18,08:31:42.000,169,10987103,13245,0,1687077101,13120.39884196,75.64625789999991,53549.7326424
2023-06-18,08:31:43.000,169,10987100,13245,0,1687077102,13120.358424099999,75.5828157299984,53549.746616640005
2023-06-18,08:31:44.000,169,10987134,13045,0,1687077103,13120.39210564999,75.53347182000289,53549.68373256
2023-06-18,08:31:45.000,169,10987085,13285,0,1687077104,13120.365160409994,75.49117703999946,53549.68373256
2023-06-18,08:31:46.000,169,10987060,13285,0,1687077105,13120.43252350999,75.41363660999923,53549.68373256
2023-06-18,08:31:47.000,169,10987082,13005,0,1687077106,13120.43252350999,75.35724357000436,53549.6627712
2023-06-18,08:31:48.000,169,10987058,13285,0,1687077107,13120.47967768,75.336096179999,53549.67674544
2023-06-18,08:31:49.000,169,10987078,13125,0,1687077108,13120.425787199994,75.31494879000093,53549.5579644
2023-06-18,08:31:50.000,169,10987100,13005,0,1687077109,13120.45273243999,75.26560487999814,53549.530015920005
2023-06-18,08:31:51.000,169,10987092,13285,0,1687077110,13120.5605134,75.2374083600007,53549.599887120006
2023-06-18,08:31:52.000,169,10987090,13205,0,1687077111,13120.63461280999,75.17396618999919,53549.64180984001
2023-06-18,08:31:53.000,169,10987054,13165,0,1687077112,13120.68176698,75.17396618999919,53549.64180984001
2023-06-18,08:31:54.000,169,10987077,13005,0,1687077113,13120.71544852999,75.15281880000111,53549.627835600004
2023-06-18,08:31:55.000,169,10987041,13045,0,1687077114,13120.70197591,75.12462228000368,53549.55097728001
2023-06-18,08:31:56.000,169,10987078,13325,0,1687077115,13120.80302056,75.06822924000153,53549.53700304
2023-06-18,08:31:57.000,169,10987035,13125,0,1687077116,13120.816493179991,75.06118011000217,53549.53700304
2023-06-18,08:31:58.000,169,10987033,13325,0,1687077117,13120.883856280001,75.06118011000217,53549.578925760004
2023-06-18,08:31:59.000,169,10987094,13325,0,1687077118,13120.850174729996,75.05413098000281,53549.52302880001
2023-06-18,08:32:00.000,169,10987071,13405,0,1687077119,13120.897328899991,75.04003272000409,53549.5579644
2023-06-18,08:32:01.000,169,10987038,13445,0,1687077120,13120.984900930001,74.9906888100013,53549.60687424
2023-06-18,08:32:02.000,169,10987078,13365,0,1687077121,13120.998373549992,74.98363968000194,53549.5579644
2023-06-18,08:32:03.000,169,10987037,13005,0,1687077122,13121.018582479992,74.93429576999915,53549.599887120006
2023-06-18,08:32:04.000,169,10987009,13285,0,1687077123,13120.991637239997,74.92019751000043,53549.57193864001
2023-06-18,08:32:05.000,169,10987061,13245,0,1687077124,13120.964692000001,74.88495186000364,53549.54399016
2023-06-18,08:32:06.000,169,10987069,13365,0,1687077125,13120.951219379996,74.89905012000236,53549.57193864001
2023-06-18,08:32:07.000,169,10987026,13245,0,1687077126,13120.957955689992,74.892000990003,53549.64180984001
2023-06-18,08:32:08.000,169,10987051,13125,0,1687077127,13120.984900930001,74.83560795000085,53549.63482272
2023-06-18,08:32:09.000,169,10987054,13285,0,1687077128,13120.904065210001,74.81446056000277,53549.62084848001
2023-06-18,08:32:10.000,169,10987039,13365,0,1687077129,13120.890592589996,74.82150969000213,53549.56495152
2023-06-18,08:32:11.000,169,10987103,13325,0,1687077130,13120.904065210001,74.77216577999934,53549.60687424
2023-06-18,08:32:12.000,169,10987072,13125,0,1687077131,13120.897328899991,74.76511664999998,53549.627835600004
2023-06-18,08:32:13.000,169,10987070,13285,0,1687077132,13120.850174729996,74.75806752000062,53549.62084848001
2023-06-18,08:32:14.000,169,10987093,13365,0,1687077133,13120.836702109991,74.75806752000062,53549.68373256
2023-06-18,08:32:15.000,169,10987085,13005,0,1687077134,13120.769339009996,74.7439692600019,53549.61386136
2023-06-18,08:32:16.000,169,10987056,13285,0,1687077135,13120.776075319991,74.77216577999934,53549.64180984001
2023-06-18,08:32:17.000,169,10987071,13205,0,1687077136,13120.829965799996,74.72987100000319,53549.72565528
2023-06-18,08:32:18.000,169,10987030,13085,0,1687077137,13120.84343842,74.7439692600019,53549.72565528
2023-06-18,08:32:19.000,169,10987041,13365,0,1687077138,13120.769339009996,74.75806752000062,53549.697706800005
2023-06-18,08:32:20.000,169,10987068,13485,0,1687077139,13120.73565745999,74.71577274000447,53549.648796960006
2023-06-18,08:32:21.000,169,10987081,12965,0,1687077140,13120.73565745999,74.72987100000319,53549.71866816001
2023-06-18,08:32:22.000,169,10987050,13085,0,1687077141,13120.80302056,74.7792149099987,53549.746616640005
2023-06-18,08:32:23.000,169,10987045,13445,0,1687077142,13120.809756869996,74.75806752000062,53549.746616640005
2023-06-18,08:32:24.000,169,10987089,13085,0,1687077143,13120.7626027,74.7933131700047,53549.73962952001
2023-06-18,08:32:25.000,169,10987007,13405,0,1687077144,13120.789547939996,74.80036230000405,53549.78155224
2023-06-18,08:32:26.000,169,10987088,13325,0,1687077145,13120.863647350001,74.83560795000085,53549.85841056001
2023-06-18,08:32:27.000,169,10987094,13125,0,1687077146,13120.863647350001,74.81446056000277,53549.90732040001
2023-06-18,08:32:28.000,169,10987067,13325,0,1687077147,13120.809756869996,74.85675533999893,53549.82347496
2023-06-18,08:32:29.000,169,10987080,13165,0,1687077148,13120.776075319991,74.89905012000236,53549.8025136
2023-06-18,08:32:30.000,169,10987088,13445,0,1687077149,13120.816493179991,74.91314838000108,53549.80950072001
2023-06-18,08:32:31.000,169,10987047,13125,0,1687077150,13120.829965799996,74.9272466399998,53549.82347496
2023-06-18,08:32:32.000,169,10987110,12765,0,1687077151,13120.82322949,75.00478707000002,53549.85841056001
2023-06-18,08:32:33.000,169,10987054,13325,0,1687077152,13120.957955689992,74.98363968000194,53549.984178720006
2023-06-18,08:32:34.000,169,10987051,13485,0,1687077153,13120.951219379996,75.06118011000217,53549.95623024001
2023-06-18,08:32:35.000,169,10987097,13165,0,1687077154,13120.978164619992,75.10347488999832,53549.94924312
2023-06-18,08:32:36.000,169,10987045,13245,0,1687077155,13120.883856280001,75.16691705999983,53549.82347496
2023-06-18,08:32:37.000,169,10987053,13205,0,1687077156,13120.924274140001,75.17396618999919,53549.935268880006
2023-06-18,08:32:38.000,169,10987058,13445,0,1687077157,13120.951219379996,75.25150661999942,53549.97719160001
2023-06-18,08:32:39.000,169,10987064,13085,0,1687077158,13120.951219379996,75.28675227000349,53549.99815296
2023-06-18,08:32:40.000,169,10987077,13365,0,1687077159,13120.917537829991,75.35724357000436,53549.92828176001
2023-06-18,08:32:41.000,169,10987053,13005,0,1687077160,13120.957955689992,75.37134183000308,53549.99815296
2023-06-18,08:32:42.000,169,10987071,13245,0,1687077161,13120.957955689992,75.39248922000115,53550.00514008001
2023-06-18,08:32:43.000,169,10987073,13365,0,1687077162,13120.984900930001,75.41363660999923,53550.06103704
2023-06-18,08:32:44.000,169,10987054,13285,0,1687077163,13120.924274140001,75.44183313000394,53550.04007568
2023-06-18,08:32:45.000,169,10987056,13085,0,1687077164,13120.84343842,75.49117703999946,53549.942256
2023-06-18,08:32:46.000,169,10987075,13365,0,1687077165,13120.836702109991,75.50527529999817,53549.94924312
2023-06-18,08:32:47.000,169,10987048,13085,0,1687077166,13120.850174729996,75.49822616999882,53550.00514008001
2023-06-18,08:32:48.000,169,10987074,13125,0,1687077167,13120.883856280001,75.49822616999882,53550.06103704
2023-06-18,08:32:49.000,169,10987043,13205,0,1687077168,13120.856911039991,75.53347182000289,53550.06103704
2023-06-18,08:32:50.000,169,10987042,13125,0,1687077169,13120.836702109991,75.51232443000481,53550.033088560005
2023-06-18,08:32:51.000,169,10987086,13165,0,1687077170,13120.829965799996,75.4841279100001,53550.102959760006
2023-06-18,08:32:52.000,169,10987057,13165,0,1687077171,13120.78281163,75.51232443000481,53550.02610144001
2023-06-18,08:32:53.000,169,10987041,13445,0,1687077172,13120.789547939996,75.51937356000417,53550.06103704
2023-06-18,08:32:54.000,169,10987060,13165,0,1687077173,13120.7626027,75.49822616999882,53550.09597264001
2023-06-18,08:32:55.000,169,10987094,13285,0,1687077174,13120.69523959999,75.46298052000202,53550.04007568
2023-06-18,08:32:56.000,169,10987077,13005,0,1687077175,13120.728921149996,75.4488822600033,53550.04007568
2023-06-18,08:32:57.000,169,10987067,13325,0,1687077176,13120.72218484,75.41363660999923,53550.12392112001
2023-06-18,08:32:58.000,169,10987065,13285,0,1687077177,13120.688503289995,75.42773486999795,53550.102959760006
2023-06-18,08:32:59.000,169,10987082,12965,0,1687077178,13120.668294359995,75.37839096000243,53550.06802416
2023-06-18,08:33:00.000,169,10987082,13045,0,1687077179,13120.5605134,75.3854400900018,53549.99116584
2023-06-18,08:33:01.000,169,10987064,13365,0,1687077180,13120.55377708999,75.34314530999836,53549.97719160001
2023-06-18,08:33:02.000,169,10987107,13165,0,1687077181,13120.5605134,75.34314530999836,53549.99815296
2023-06-18,08:33:03.000,169,10987112,13445,0,1687077182,13120.52009554,75.27970314000413,53550.0121272
2023-06-18,08:33:04.000,169,10987073,13085,0,1687077183,13120.47967768,75.27970314000413,53550.0470628
2023-06-18,08:33:05.000,169,10987058,13085,0,1687077184,13120.47967768,75.21626097000262,53549.99815296
2023-06-18,08:33:06.000,169,10987087,13125,0,1687077185,13120.49315029999,75.2021627100039,53550.06802416
2023-06-18,08:33:07.000,169,10987069,13245,0,1687077186,13120.41905089,75.15986793000047,53550.04007568
2023-06-18,08:33:08.000,169,10987065,13285,0,1687077187,13120.37189671999,75.2021627100039,53550.01911432
2023-06-18,08:33:09.000,169,10987033,12925,0,1687077188,13120.338215169999,75.19511358000454,53549.935268880006
2023-06-18,08:33:10.000,169,10987045,13525,0,1687077189,13120.264115759994,75.12462228000368,53549.92828176001
2023-06-18,08:33:11.000,169,10987056,13445,0,1687077190,13120.270852069989,75.07527837000089,53550.0121272
2023-06-18,08:33:12.000,169,10987049,13245,0,1687077191,13120.284324689994,75.06822924000153,53550.09597264001
2023-06-18,08:33:13.000,169,10987088,13405,0,1687077192,13120.257379449999,75.04003272000409,53550.0121272
2023-06-18,08:33:14.000,169,10987073,13205,0,1687077193,13120.216961589998,75.0259344599981,53550.04007568
2023-06-18,08:33:15.000,169,10987086,13165,0,1687077194,13120.163071109993,74.9906888100013,53549.90033328
2023-06-18,08:33:16.000,169,10987085,13245,0,1687077195,13120.190016349989,74.9906888100013,53549.92828176001
2023-06-18,08:33:17.000,169,10987049,13405,0,1687077196,13120.183280039993,74.9554431600045,53549.963217360004
2023-06-18,08:33:18.000,169,10987045,13325,0,1687077197,13120.176543729998,74.94839402999787,53549.95623024001
2023-06-18,08:33:19.000,169,10987074,13365,0,1687077198,13120.102444319993,74.94839402999787,53549.90732040001
2023-06-18,08:33:20.000,169,10987078,13365,0,1687077199,13120.149598489988,74.93429576999915,53549.83744920001
2023-06-18,08:33:21.000,169,10987054,12965,0,1687077200,13120.230434209989,74.89905012000236,53550.033088560005
2023-06-18,08:33:22.000,169,10987057,13165,0,1687077201,13120.216961589998,74.88495186000364,53549.963217360004
2023-06-18,08:33:23.000,169,10987090,13005,0,1687077202,13120.257379449999,74.85675533999893,53550.0121272
2023-06-18,08:33:24.000,169,10987058,13365,0,1687077203,13120.237170519998,74.88495186000364,53549.914307520005
2023-06-18,08:33:25.000,169,10987043,13085,0,1687077204,13120.250643139989,74.892000990003,53549.92828176001
2023-06-18,08:33:26.000,169,10987099,13165,0,1687077205,13120.257379449999,74.87790273000428,53549.865397680005
2023-06-18,08:33:27.000,169,10987062,13245,0,1687077206,13120.344951479994,74.892000990003,53549.92828176001
2023-06-18,08:33:28.000,169,10987040,13365,0,1687077207,13120.39884196,74.87790273000428,53549.97020448
2023-06-18,08:33:29.000,169,10987060,13245,0,1687077208,13120.39210564999,74.892000990003,53549.94924312
2023-06-18,08:33:30.000,169,10987037,13085,0,1687077209,13120.41905089,74.89905012000236,53549.97719160001
2023-06-18,08:33:31.000,169,10987092,13325,0,1687077210,13120.47967768,74.91314838000108,53550.01911432
2023-06-18,08:33:32.000,169,10987077,13045,0,1687077211,13120.506622919995,74.9272466399998,53549.99116584
2023-06-18,08:33:33.000,169,10987049,12885,0,1687077212,13120.55377708999,74.92019751000043,53549.97719160001
2023-06-18,08:33:34.000,169,10987057,13165,0,1687077213,13120.58072233,74.97659055000258,53549.99116584
2023-06-18,08:33:35.000,169,10987077,13285,0,1687077214,13120.5605134,75.01888532999874,53549.94924312
2023-06-18,08:33:36.000,169,10987105,13005,0,1687077215,13120.61440387999,75.0259344599981,53549.95623024001
2023-06-18,08:33:37.000,169,10987069,13285,0,1687077216,13120.749130079996,75.06822924000153,53550.06103704
2023-06-18,08:33:38.000,169,10987075,13205,0,1687077217,13120.749130079996,75.0893766299996,53550.06802416
2023-06-18,08:33:39.000,169,10987107,13125,0,1687077218,13120.816493179991,75.16691705999983,53550.09597264001
2023-06-18,08:33:40.000,169,10987071,13205,0,1687077219,13120.74239377,75.19511358000454,53550.05404992001
2023-06-18,08:33:41.000,169,10987065,13205,0,1687077220,13120.776075319991,75.28675227000349,53550.01911432
2023-06-18,08:33:42.000,169,10987056,13005,0,1687077221,13120.863647350001,75.30085053000221,53550.04007568
2023-06-18,08:33:43.000,169,10987090,13085,0,1687077222,13120.856911039991,75.35019443999772,53550.081998400005
2023-06-18,08:33:44.000,169,10987044,13365,0,1687077223,13120.856911039991,75.40658747999987,53550.06103704
2023-06-18,08:33:45.000,169,10987057,13285,0,1687077224,13120.910801519996,75.51937356000417,53550.102959760006
2023-06-18,08:33:46.000,169,10987052,13125,0,1687077225,13120.991637239997,75.5475700800016,53550.130908240004
2023-06-18,08:33:47.000,169,10987097,13365,0,1687077226,13120.964692000001,75.61101225000311,53550.116934
2023-06-18,08:33:48.000,169,10987093,13285,0,1687077227,13120.971428309997,75.62511051000183,53550.13789536
2023-06-18,08:33:49.000,169,10987074,13085,0,1687077228,13120.971428309997,75.6956018100027,53550.10994688
2023-06-18,08:33:50.000,169,10987093,13045,0,1687077229,13120.964692000001,75.74494571999821,53550.116934
2023-06-18,08:33:51.000,169,10987068,13285,0,1687077230,13121.038791409992,75.80838788999972,53550.151869600006
2023-06-18,08:33:52.000,169,10987074,13285,0,1687077231,13121.032055099997,75.85068267000315,53550.23571504
2023-06-18,08:33:53.000,169,10987067,13325,0,1687077232,13121.045527720002,75.91412484000466,53550.21475368
2023-06-18,08:33:54.000,169,10987080,13525,0,1687077233,13121.018582479992,75.97051787999953,53550.24270216001
2023-06-18,08:33:55.000,169,10987075,13165,0,1687077234,13121.045527720002,76.06215656999848,53550.200779440005
2023-06-18,08:33:56.000,169,10987089,13325,0,1687077235,13121.052264029997,76.08330396000383,53550.24270216001
2023-06-18,08:33:57.000,169,10987042,13285,0,1687077236,13121.065736650002,76.14674612999806,53550.30558624
2023-06-18,08:33:58.000,169,10987077,13365,0,1687077237,13121.079209269992,76.19609004000085,53550.249689280005
2023-06-18,08:33:59.000,169,10987058,13165,0,1687077238,13121.005109860002,76.23838482000428,53550.21475368
2023-06-18,08:34:00.000,169,10987089,12925,0,1687077239,13121.018582479992,76.27363047000108,53550.298599120004
2023-06-18,08:34:01.000,169,10987048,13205,0,1687077240,13121.065736650002,76.31592525000451,53550.34750896
2023-06-18,08:34:02.000,169,10987067,13245,0,1687077241,13121.079209269992,76.3864165499981,53550.3964188
2023-06-18,08:34:03.000,169,10987075,13285,0,1687077242,13121.038791409992,76.37936741999874,53550.368470320005
2023-06-18,08:34:04.000,169,10987097,13165,0,1687077243,13121.005109860002,76.45690784999897,53550.36148320001
2023-06-18,08:34:05.000,169,10987045,13605,0,1687077244,13120.971428309997,76.47100610999769,53550.270650640006
2023-06-18,08:34:06.000,169,10987069,13245,0,1687077245,13120.924274140001,76.4992026300024,53550.3265476
2023-06-18,08:34:07.000,169,10987063,13245,0,1687077246,13120.917537829991,76.54149740999856,53550.40340592
2023-06-18,08:34:08.000,169,10987075,12965,0,1687077247,13120.951219379996,76.56264480000391,53550.417380160005
2023-06-18,08:34:09.000,169,10987065,13085,0,1687077248,13120.937746759992,76.56264480000391,53550.43135440001
2023-06-18,08:34:10.000,169,10987068,13365,0,1687077249,13120.883856280001,76.61198870999942,53550.3265476
2023-06-18,08:34:11.000,169,10987116,13085,0,1687077250,13120.904065210001,76.63313610000478,53550.417380160005
2023-06-18,08:34:12.000,169,10987016,13325,0,1687077251,13120.863647350001,76.64018523000414,53550.45231576
2023-06-18,08:34:13.000,169,10987083,13165,0,1687077252,13120.897328899991,76.66838175000157,53550.45930288001
2023-06-18,08:34:14.000,169,10987083,13285,0,1687077253,13120.883856280001,76.71067652999773,53550.41039304001
2023-06-18,08:34:15.000,169,10987084,13725,0,1687077254,13120.809756869996,76.73182392000308,53550.35449608
2023-06-18,08:34:16.000,169,10987104,13405,0,1687077255,13120.78281163,76.75297131000116,53550.36148320001
2023-06-18,08:34:17.000,169,10987089,13005,0,1687077256,13120.850174729996,76.7459221800018,53550.55712256001
2023-06-18,08:34:18.000,169,10987063,13245,0,1687077257,13120.856911039991,76.77411869999924,53550.466290000004
2023-06-18,08:34:19.000,169,10987050,13045,0,1687077258,13120.836702109991,76.7459221800018,53550.45930288001
2023-06-18,08:34:20.000,169,10987033,13125,0,1687077259,13120.7626027,76.78821695999795,53550.45930288001
2023-06-18,08:34:21.000,169,10987032,13245,0,1687077260,13120.75586638999,76.77411869999924,53550.45231576
2023-06-18,08:34:22.000,169,10987081,13125,0,1687077261,13120.809756869996,76.79526609000459,53550.487251360006
2023-06-18,08:34:23.000,169,10987097,13325,0,1687077262,13120.809756869996,76.79526609000459,53550.45231576
2023-06-18,08:34:24.000,169,10987059,13165,0,1687077263,13120.776075319991,76.82346261000203,53550.3964188
2023-06-18,08:34:25.000,169,10987115,13205,0,1687077264,13120.789547939996,76.83756087000074,53550.417380160005
2023-06-18,08:34:26.000,169,10987096,13245,0,1687077265,13120.769339009996,76.8446100000001,53550.45231576
2023-06-18,08:34:27.000,169,10987069,13365,0,1687077266,13120.80302056,76.8446100000001,53550.466290000004
2023-06-18,08:34:28.000,169,10987063,13285,0,1687077267,13120.789547939996,76.83051174000138,53550.47327712
2023-06-18,08:34:29.000,169,10987100,13165,0,1687077268,13120.82322949,76.8446100000001,53550.5012256
2023-06-18,08:34:30.000,169,10987065,13205,0,1687077269,13120.7626027,76.85870825999882,53550.38943168001
2023-06-18,08:34:31.000,169,10987075,13125,0,1687077270,13120.72218484,76.86575738999818,53550.37545744
2023-06-18,08:34:32.000,169,10987087,13285,0,1687077271,13120.850174729996,76.88690478000353,53550.417380160005
2023-06-18,08:34:33.000,169,10987050,13325,0,1687077272,13120.84343842,76.83051174000138,53550.43135440001
2023-06-18,08:34:34.000,169,10987087,13445,0,1687077273,13120.82322949,76.85870825999882,53550.368470320005
2023-06-18,08:34:35.000,169,10987092,13485,0,1687077274,13120.789547939996,76.88690478000353,53550.35449608
2023-06-18,08:34:36.000,169,10987060,13245,0,1687077275,13120.829965799996,76.90100304000225,53550.40340592
2023-06-18,08:34:37.000,169,10987097,13085,0,1687077276,13120.816493179991,76.92919955999969,53550.40340592
2023-06-18,08:34:38.000,169,10987052,13085,0,1687077277,13120.883856280001,76.92215043000033,53550.37545744
2023-06-18,08:34:39.000,169,10987060,13285,0,1687077278,13120.890592589996,76.92919955999969,53550.45930288001
2023-06-18,08:34:40.000,169,10987050,13685,0,1687077279,13120.850174729996,76.93624868999905,53550.33353472
2023-06-18,08:34:41.000,169,10987066,13445,0,1687077280,13120.917537829991,76.9432978199984,53550.44532864
2023-06-18,08:34:42.000,169,10987049,13205,0,1687077281,13120.971428309997,76.90805217000161,53550.44532864
2023-06-18,08:34:43.000,169,10987087,13205,0,1687077282,13120.944483070001,76.93624868999905,53550.417380160005
2023-06-18,08:34:44.000,169,10987074,12965,0,1687077283,13120.978164619992,76.93624868999905,53550.37545744
2023-06-18,08:34:45.000,169,10987065,13285,0,1687077284,13120.944483070001,76.97149434000312,53550.38244456
2023-06-18,08:34:46.000,169,10987055,13085,0,1687077285,13120.924274140001,76.97149434000312,53550.33353472
2023-06-18,08:34:47.000,169,10987091,13085,0,1687077286,13121.005109860002,76.9573960800044,53550.438341520006
2023-06-18,08:34:48.000,169,10987078,13365,0,1687077287,13121.059000339992,76.98559260000184,53550.45231576
2023-06-18,08:34:49.000,169,10987042,13325,0,1687077288,13121.052264029997,76.9926417300012,53550.466290000004
2023-06-18,08:34:50.000,169,10987070,13525,0,1687077289,13121.018582479992,77.00673998999991,53550.37545744
2023-06-18,08:34:51.000,169,10987081,13365,0,1687077290,13121.079209269992,77.03493651000463,53550.38943168001
2023-06-18,08:34:52.000,169,10987068,13045,0,1687077291,13121.106154510002,77.02788737999799,53550.45231576
2023-06-18,08:34:53.000,169,10987072,13405,0,1687077292,13121.146572370002,77.04903477000335,53550.417380160005
2023-06-18,08:34:54.000,169,10987080,13085,0,1687077293,13121.126363440002,77.07723129000078,53550.45231576
2023-06-18,08:34:55.000,169,10987074,13245,0,1687077294,13121.106154510002,77.06313303000206,53550.41039304001
2023-06-18,08:34:56.000,169,10987069,13245,0,1687077295,13121.112890819997,77.11952607000421,53550.37545744
2023-06-18,08:34:57.000,169,10987089,13365,0,1687077296,13121.173517609997,77.08428042000014,53550.43135440001
2023-06-18,08:34:58.000,169,10987081,13205,0,1687077297,13121.133099749997,77.11247694000485,53550.48026424001
2023-06-18,08:34:59.000,169,10987070,13445,0,1687077298,13121.106154510002,77.10542780999822,53550.51519984
2023-06-18,08:35:00.000,169,10987080,13165,0,1687077299,13121.079209269992,77.17591910999909,53550.3964188
2023-06-18,08:35:01.000,169,10987094,13125,0,1687077300,13121.085945580002,77.1900173699978,53550.42436728
2023-06-18,08:35:02.000,169,10987041,13245,0,1687077301,13121.160044989992,77.1900173699978,53550.50821272001
2023-06-18,08:35:03.000,169,10987078,13205,0,1687077302,13121.119627129992,77.19706650000444,53550.52218696
2023-06-18,08:35:04.000,169,10987076,13045,0,1687077303,13121.133099749997,77.1900173699978,53550.466290000004
2023-06-18,08:35:05.000,169,10987071,13285,0,1687077304,13121.112890819997,77.24641040999995,53550.49423848
2023-06-18,08:35:06.000,169,10987051,13325,0,1687077305,13121.180253919993,77.26050866999867,53550.50821272001
2023-06-18,08:35:07.000,169,10987071,13085,0,1687077306,13121.153308679997,77.28165606000402,53550.56410968
2023-06-18,08:35:08.000,169,10987064,13205,0,1687077307,13121.133099749997,77.24641040999995,53550.49423848
2023-06-18,08:35:09.000,169,10987087,13125,0,1687077308,13121.139836059992,77.3028034500021,53550.5012256
2023-06-18,08:35:10.000,169,10987072,13205,0,1687077309,13121.092681889997,77.3028034500021,53550.438341520006
2023-06-18,08:35:11.000,169,10987076,13165,0,1687077310,13121.106154510002,77.28870519000338,53550.45930288001
2023-06-18,08:35:12.000,169,10987073,13405,0,1687077311,13121.173517609997,77.30985258000146,53550.51519984
2023-06-18,08:35:13.000,169,10987057,13085,0,1687077312,13121.112890819997,77.33099996999954,53550.51519984
2023-06-18,08:35:14.000,169,10987063,13525,0,1687077313,13121.193726539997,77.35919649000425,53550.57808392001
2023-06-18,08:35:15.000,169,10987114,13365,0,1687077314,13121.173517609997,77.33099996999954,53550.52917408001
2023-06-18,08:35:16.000,169,10987088,12885,0,1687077315,13121.153308679997,77.32395084000018,53550.57808392001
2023-06-18,08:35:17.000,169,10987035,13285,0,1687077316,13121.213935469998,77.33099996999954,53550.57808392001
2023-06-18,08:35:18.000,169,10987084,13485,0,1687077317,13121.220671779993,77.33099996999954,53550.5012256
2023-06-18,08:35:19.000,169,10987064,13325,0,1687077318,13121.213935469998,77.35919649000425,53550.52218696
2023-06-18,08:35:20.000,169,10987084,13045,0,1687077319,13121.227408090002,77.35919649000425,53550.536161200005
2023-06-18,08:35:21.000,169,10987065,13605,0,1687077320,13121.281298569993,77.35919649000425,53550.633980880004
2023-06-18,08:35:22.000,169,10987095,13085,0,1687077321,13121.281298569993,77.38739301000169,53550.59904528001
2023-06-18,08:35:23.000,169,10987071,13245,0,1687077322,13121.274562259998,77.36624562000361,53550.62000664
2023-06-18,08:35:24.000,169,10987072,13285,0,1687077323,13121.301507499993,77.38034388000233,53550.60603240001
2023-06-18,08:35:25.000,169,10987063,13245,0,1687077324,13121.288034879988,77.4014912700004,53550.61301952
2023-06-18,08:35:26.000,169,10987063,13245,0,1687077325,13121.328452739988,77.41558952999912,53550.59205816
2023-06-18,08:35:27.000,169,10987088,13205,0,1687077326,13121.368870599988,77.42968778999784,53550.69686496001
2023-06-18,08:35:28.000,169,10987053,13245,0,1687077327,13121.368870599988,77.45788431000256,53550.703852080005
2023-06-18,08:35:29.000,169,10987055,13285,0,1687077328,13121.335189049998,77.42263865999848,53550.62699376001
2023-06-18,08:35:30.000,169,10987070,13325,0,1687077329,13121.321716429993,77.47198257000127,53550.61301952
2023-06-18,08:35:31.000,169,10987032,13525,0,1687077330,13121.382343219993,77.43673692000448,53550.67590360001
2023-06-18,08:35:32.000,169,10987068,13005,0,1687077331,13121.368870599988,77.46493344000191,53550.68987784
2023-06-18,08:35:33.000,169,10987061,13045,0,1687077332,13121.416024769998,77.47198257000127,53550.69686496001
2023-06-18,08:35:34.000,169,10987060,13205,0,1687077333,13121.409288459989,77.48608082999999,53550.7108392
2023-06-18,08:35:35.000,169,10987054,13085,0,1687077334,13121.375606909998,77.50722821999807,53550.703852080005
2023-06-18,08:35:36.000,169,10987077,13005,0,1687077335,13121.341925359993,77.46493344000191,53550.62699376001
2023-06-18,08:35:37.000,169,10987058,13245,0,1687077336,13121.442970009994,77.48608082999999,53550.77372328001
2023-06-18,08:35:38.000,169,10987134,13085,0,1687077337,13121.456442629998,77.46493344000191,53550.81564600001
2023-06-18,08:35:39.000,169,10987102,13285,0,1687077338,13121.442970009994,77.47903170000063,53550.73878768
2023-06-18,08:35:40.000,169,10987045,13205,0,1687077339,13121.382343219993,77.49312995999935,53550.72481344001
2023-06-18,08:35:41.000,169,10987072,13125,0,1687077340,13121.463178939994,77.50017908999871,53550.74577480001
2023-06-18,08:35:42.000,169,10987048,13005,0,1687077341,13121.483387869994,77.54247387000214,53550.84359448001
2023-06-18,08:35:43.000,169,10987084,13285,0,1687077342,13121.517069419999,77.52837561000342,53550.822633120006
2023-06-18,08:35:44.000,169,10987082,12925,0,1687077343,13121.537278349999,77.5142773500047,53550.822633120006
2023-06-18,08:35:45.000,169,10987087,12965,0,1687077344,13121.523805729994,77.53542474000278,53550.822633120006
2023-06-18,08:35:46.000,169,10987044,13205,0,1687077345,13121.63158668999,77.56362126000022,53550.89949144
2023-06-18,08:35:47.000,169,10987002,13285,0,1687077346,13121.597905139999,77.57771951999894,53550.89250432001
2023-06-18,08:35:48.000,169,10987036,13205,0,1687077347,13121.624850379994,77.53542474000278,53550.87853008
2023-06-18,08:35:49.000,169,10987062,13485,0,1687077348,13121.597905139999,77.53542474000278,53550.85756872
2023-06-18,08:35:50.000,169,10987073,13565,0,1687077349,13121.624850379994,77.49312995999935,53550.87853008
2023-06-18,08:35:51.000,169,10987102,13205,0,1687077350,13121.63158668999,77.52837561000342,53550.91346568001
2023-06-18,08:35:52.000,169,10987066,13165,0,1687077351,13121.73263133999,77.5142773500047,53550.990324000006
2023-06-18,08:35:53.000,169,10987069,13365,0,1687077352,13121.75957658,77.50722821999807,53550.990324000006
2023-06-18,08:35:54.000,169,10987028,13005,0,1687077353,13121.766312889995,77.50017908999871,53551.01128536001
2023-06-18,08:35:55.000,169,10987054,13125,0,1687077354,13121.77978551,77.49312995999935,53550.98333688001
2023-06-18,08:35:56.000,169,10987015,13245,0,1687077355,13121.826939679995,77.46493344000191,53551.039233840005
2023-06-18,08:35:57.000,169,10987112,13285,0,1687077356,13121.8404123,77.5142773500047,53551.06718232
2023-06-18,08:35:58.000,169,10987047,13165,0,1687077357,13121.87409384999,77.47198257000127,53551.10211792001
2023-06-18,08:35:59.000,169,10987075,13165,0,1687077358,13121.8404123,77.49312995999935,53551.01128536001
2023-06-18,08:36:00.000,169,10987080,13285,0,1687077359,13121.91451170999,77.49312995999935,53551.10910504001
2023-06-18,08:36:01.000,169,10987074,13205,0,1687077360,13121.995347429991,77.48608082999999,53551.17198912
2023-06-18,08:36:02.000,169,10987112,13285,0,1687077361,13121.988611119996,77.48608082999999,53551.24884744001
2023-06-18,08:36:03.000,169,10987087,13605,0,1687077362,13122.029028979996,77.49312995999935,53551.27679592001
2023-06-18,08:36:04.000,169,10987076,13365,0,1687077363,13122.0425016,77.45788431000256,53551.2348732
2023-06-18,08:36:05.000,169,10987059,13485,0,1687077364,13122.015556359991,77.44378605000384,53551.17897624001
2023-06-18,08:36:06.000,169,10987075,13205,0,1687077365,13122.055974219991,77.4508351800032,53551.206924720005
2023-06-18,08:36:07.000,169,10987083,13165,0,1687077366,13122.082919460001,77.43673692000448,53551.29775728001
2023-06-18,08:36:08.000,169,10987051,13525,0,1687077367,13122.157018869992,77.45788431000256,53551.31871864001
2023-06-18,08:36:09.000,169,10987088,13285,0,1687077368,13122.109864699996,77.47198257000127,53551.29077016
2023-06-18,08:36:10.000,169,10987017,13205,0,1687077369,13122.177227799992,77.45788431000256,53551.28378304
2023-06-18,08:36:11.000,169,10987049,13205,0,1687077370,13122.217645659992,77.43673692000448,53551.374615600005
2023-06-18,08:36:12.000,169,10987090,13285,0,1687077371,13122.258063519992,77.42968778999784,53551.38858984
2023-06-18,08:36:13.000,169,10987085,13205,0,1687077372,13122.251327209997,77.45788431000256,53551.40256408
2023-06-18,08:36:14.000,169,10987083,13045,0,1687077373,13122.291745069997,77.44378605000384,53551.374615600005
2023-06-18,08:36:15.000,169,10987064,13445,0,1687077374,13122.258063519992,77.47903170000063,53551.33968
2023-06-18,08:36:16.000,169,10987071,13125,0,1687077375,13122.291745069997,77.47198257000127,53551.4095512
2023-06-18,08:36:17.000,169,10987034,13405,0,1687077376,13122.359108169992,77.52132648000406,53551.52833224
2023-06-18,08:36:18.000,169,10987030,13285,0,1687077377,13122.392789719997,77.5142773500047,53551.48640952001
2023-06-18,08:36:19.000,169,10987103,13085,0,1687077378,13122.372580789997,77.5142773500047,53551.52134512
2023-06-18,08:36:20.000,169,10987081,13085,0,1687077379,13122.379317099992,77.52132648000406,53551.45846104
2023-06-18,08:36:21.000,169,10987055,13285,0,1687077380,13122.345635550002,77.52837561000342,53551.542306480005
2023-06-18,08:36:22.000,169,10987083,13405,0,1687077381,13122.453416509998,77.50722821999807,53551.60519056001
2023-06-18,08:36:23.000,169,10987090,13005,0,1687077382,13122.433207579998,77.52837561000342,53551.62615192
2023-06-18,08:36:24.000,169,10987059,13365,0,1687077383,13122.419734959993,77.5495230000015,53551.5492936
2023-06-18,08:36:25.000,169,10987102,13325,0,1687077384,13122.446680200002,77.52132648000406,53551.689036
2023-06-18,08:36:26.000,169,10987045,13285,0,1687077385,13122.460152819993,77.53542474000278,53551.661087520006
2023-06-18,08:36:27.000,169,10987069,13045,0,1687077386,13122.514043299998,77.57067038999958,53551.71698448
2023-06-18,08:36:28.000,169,10987080,13405,0,1687077387,13122.514043299998,77.56362126000022,53551.7239716
2023-06-18,08:36:29.000,169,10987074,13005,0,1687077388,13122.520779609993,77.57067038999958,53551.74493296
2023-06-18,08:36:30.000,169,10987065,13325,0,1687077389,13122.500570679993,77.56362126000022,53551.68204888001
2023-06-18,08:36:31.000,169,10987128,13205,0,1687077390,13122.540988539993,77.55657213000086,53551.69602312
2023-06-18,08:36:32.000,169,10987105,13365,0,1687077391,13122.635296879998,77.57067038999958,53551.863714
2023-06-18,08:36:33.000,169,10987088,13205,0,1687077392,13122.662242119994,77.57771951999894,53551.85672688
2023-06-18,08:36:34.000,169,10987064,13405,0,1687077393,13122.675714739999,77.57067038999958,53551.863714
2023-06-18,08:36:35.000,169,10987082,13445,0,1687077394,13122.601615329993,77.57067038999958,53551.83576552
2023-06-18,08:36:36.000,169,10987118,13445,0,1687077395,13122.689187359989,77.59886691000429,53551.91961096001
2023-06-18,08:36:37.000,169,10987056,13285,0,1687077396,13122.635296879998,77.60591604000365,53551.82179128001
2023-06-18,08:36:38.000,169,10987082,13085,0,1687077397,13122.695923669999,77.61296517000301,53551.90563672
2023-06-18,08:36:39.000,169,10987064,13325,0,1687077398,13122.695923669999,77.57067038999958,53551.87070112001
2023-06-18,08:36:40.000,169,10987075,13325,0,1687077399,13122.722868909994,77.59181777999765,53551.89166248
2023-06-18,08:36:41.000,169,10987088,13405,0,1687077400,13122.77002307999,77.57771951999894,53551.96852080001
2023-06-18,08:36:42.000,169,10987058,13085,0,1687077401,13122.77002307999,77.56362126000022,53551.98249504
2023-06-18,08:36:43.000,169,10987049,13285,0,1687077402,13122.81044093999,77.56362126000022,53551.996469280006
2023-06-18,08:36:44.000,169,10987076,13205,0,1687077403,13122.803704629994,77.55657213000086,53552.02441776
2023-06-18,08:36:45.000,169,10987005,13365,0,1687077404,13122.803704629994,77.53542474000278,53551.996469280006
2023-06-18,08:36:46.000,169,10987071,13005,0,1687077405,13122.844122489994,77.55657213000086,53551.975507920004
2023-06-18,08:36:47.000,169,10987097,13405,0,1687077406,13122.89127665999,77.5495230000015,53552.08031472
2023-06-18,08:36:48.000,169,10987079,13325,0,1687077407,13122.985584999995,77.5847686499983,53552.15018592
2023-06-18,08:36:49.000,169,10987069,13645,0,1687077408,13122.985584999995,77.5847686499983,53552.19210864
2023-06-18,08:36:50.000,169,10987108,13365,0,1687077409,13122.965376069995,77.56362126000022,53552.143198800004
2023-06-18,08:36:51.000,169,10987044,13085,0,1687077410,13122.985584999995,77.55657213000086,53552.17114728
2023-06-18,08:36:52.000,169,10987058,13245,0,1687077411,13122.985584999995,77.59181777999765,53552.15018592
2023-06-18,08:36:53.000,169,10987074,13205,0,1687077412,13123.005793929995,77.57771951999894,53552.24101848
2023-06-18,08:36:54.000,169,10987107,13285,0,1687077413,13123.046211789995,77.63411256000109,53552.213070000005
2023-06-18,08:36:55.000,169,10987072,13165,0,1687077414,13122.99905762,77.60591604000365,53552.18512152001
2023-06-18,08:36:56.000,169,10987074,13005,0,1687077415,13123.03273916999,77.59886691000429,53552.18512152001
2023-06-18,08:36:57.000,169,10987061,13245,0,1687077416,13123.09336595999,77.57771951999894,53552.26896696
2023-06-18,08:36:58.000,169,10987072,13445,0,1687077417,13123.09336595999,77.59886691000429,53552.29691544
2023-06-18,08:36:59.000,169,10987063,13245,0,1687077418,13123.10010227,77.61296517000301,53552.310889680004
2023-06-18,08:37:00.000,169,10987062,13365,0,1687077419,13123.127047509995,77.63411256000109,53552.2480056
2023-06-18,08:37:01.000,169,10987036,13165,0,1687077420,13123.11357488999,77.63411256000109,53552.28992832
2023-06-18,08:37:02.000,169,10987077,13285,0,1687077421,13123.15399274999,77.62706343000173,53552.27595408001
2023-06-18,08:37:03.000,169,10987046,13325,0,1687077422,13123.187674299996,77.6482108199998,53552.43665784
2023-06-18,08:37:04.000,169,10987079,13005,0,1687077423,13123.17420167999,77.66230907999852,53552.380760880005
2023-06-18,08:37:05.000,169,10987081,13285,0,1687077424,13123.234828469991,77.6975547300026,53552.47159344001
2023-06-18,08:37:06.000,169,10987077,13165,0,1687077425,13123.315664189991,77.66935820999788,53552.548451760005
2023-06-18,08:37:07.000,169,10987120,13445,0,1687077426,13123.308927879996,77.68345647000388,53552.57640024
2023-06-18,08:37:08.000,169,10987083,13125,0,1687077427,13123.295455259991,77.71870212000067,53552.52050328001
2023-06-18,08:37:09.000,169,10987100,13085,0,1687077428,13123.275246329991,77.6975547300026,53552.50652904
2023-06-18,08:37:10.000,169,10987044,13005,0,1687077429,13123.281982640001,77.6975547300026,53552.50652904
2023-06-18,08:37:11.000,169,10987077,13085,0,1687077430,13123.369554669996,77.71870212000067,53552.597361600005
2023-06-18,08:37:12.000,169,10987072,13125,0,1687077431,13123.416708839992,77.75394777000474,53552.66024568001
2023-06-18,08:37:13.000,169,10987079,13325,0,1687077432,13123.430181459997,77.66935820999788,53552.68819416001
2023-06-18,08:37:14.000,169,10987086,13245,0,1687077433,13123.376290979992,77.73280037999939,53552.597361600005
2023-06-18,08:37:15.000,169,10987079,12845,0,1687077434,13123.369554669996,77.71165299000131,53552.63928432001
2023-06-18,08:37:16.000,169,10987112,13245,0,1687077435,13123.436917769992,77.72575125000003,53552.69518128
2023-06-18,08:37:17.000,169,10987077,13325,0,1687077436,13123.457126699992,77.71165299000131,53552.716142640005
2023-06-18,08:37:18.000,169,10987038,13045,0,1687077437,13123.436917769992,77.70460386000195,53552.68819416001
2023-06-18,08:37:19.000,169,10987071,13085,0,1687077438,13123.430181459997,77.71165299000131,53552.667232800006
2023-06-18,08:37:20.000,169,10987054,13205,0,1687077439,13123.463863010002,77.73280037999939,53552.716142640005
2023-06-18,08:37:21.000,169,10987095,13085,0,1687077440,13123.564907660002,77.71165299000131,53552.86985928
2023-06-18,08:37:22.000,169,10987098,13245,0,1687077441,13123.558171349992,77.73984950999875,53552.84889792
2023-06-18,08:37:23.000,169,10987080,13405,0,1687077442,13123.531226109997,77.73280037999939,53552.79300096
2023-06-18,08:37:24.000,169,10987080,13205,0,1687077443,13123.571643969997,77.75394777000474,53552.82793656001
2023-06-18,08:37:25.000,169,10987107,13325,0,1687077444,13123.571643969997,77.73984950999875,53552.75107824
2023-06-18,08:37:26.000,169,10987101,13125,0,1687077445,13123.564907660002,77.7609969000041,53552.77902672001
2023-06-18,08:37:27.000,169,10987031,13245,0,1687077446,13123.639007069993,77.74689863999811,53552.883833520005
2023-06-18,08:37:28.000,169,10987083,13285,0,1687077447,13123.665952310002,77.74689863999811,53552.89780776
2023-06-18,08:37:29.000,169,10987088,13085,0,1687077448,13123.645743380002,77.75394777000474,53552.89780776
2023-06-18,08:37:30.000,169,10987079,13205,0,1687077449,13123.639007069993,77.76804603000346,53552.86287216
2023-06-18,08:37:31.000,169,10987079,13165,0,1687077450,13123.706370170003,77.77509516000282,53552.93973048
2023-06-18,08:37:32.000,169,10987055,13005,0,1687077451,13123.706370170003,77.76804603000346,53552.91876912
2023-06-18,08:37:33.000,169,10987054,13325,0,1687077452,13123.733315409998,77.7609969000041,53552.96069184
2023-06-18,08:37:34.000,169,10987104,13285,0,1687077453,13123.753524339998,77.73984950999875,53552.99562744001
2023-06-18,08:37:35.000,169,10987083,13245,0,1687077454,13123.726579099988,77.78919342000154,53552.97466608001
2023-06-18,08:37:36.000,169,10987059,13245,0,1687077455,13123.740051719993,77.81738993999898,53552.95370472001
2023-06-18,08:37:37.000,169,10987045,13325,0,1687077456,13123.841096369993,77.75394777000474,53553.100434240005
2023-06-18,08:37:38.000,169,10987071,12965,0,1687077457,13123.841096369993,77.76804603000346,53553.11440848001
2023-06-18,08:37:39.000,169,10987102,13565,0,1687077458,13123.861305299994,77.75394777000474,53553.10742136
2023-06-18,08:37:40.000,169,10987094,13165,0,1687077459,13123.807414819988,77.76804603000346,53553.06549864
2023-06-18,08:37:41.000,169,10987090,13405,0,1687077460,13123.841096369993,77.76804603000346,53553.05851152
2023-06-18,08:37:42.000,169,10987049,12925,0,1687077461,13123.921932089994,77.7609969000041,53553.13536984
2023-06-18,08:37:43.000,169,10987048,13205,0,1687077462,13123.955613639999,77.7609969000041,53553.16331832001
2023-06-18,08:37:44.000,169,10987111,13165,0,1687077463,13123.800678509993,77.7609969000041,53553.00960168
2023-06-18,08:37:45.000,169,10987085,12925,0,1687077464,13123.942141019994,77.71165299000131,53553.12838272
2023-06-18,08:37:46.000,169,10987050,13125,0,1687077465,13123.942141019994,77.74689863999811,53553.170305440006
2023-06-18,08:37:47.000,169,10987059,13445,0,1687077466,13124.00950411999,77.73280037999939,53553.28209936001
2023-06-18,08:37:48.000,169,10987065,13085,0,1687077467,13123.955613639999,77.73984950999875,53553.2262024
2023-06-18,08:37:49.000,169,10987120,13445,0,1687077468,13124.002767809994,77.75394777000474,53553.25415088
2023-06-18,08:37:50.000,169,10987083,13245,0,1687077469,13123.921932089994,77.77509516000282,53553.19126680001
2023-06-18,08:37:51.000,169,10987067,13485,0,1687077470,13123.921932089994,77.77509516000282,53553.18427968
2023-06-18,08:37:52.000,169,10987087,13045,0,1687077471,13124.00950411999,77.73984950999875,53553.30306072
2023-06-18,08:37:53.000,169,10987081,13205,0,1687077472,13124.043185669994,77.73280037999939,53553.30306072
2023-06-18,08:37:54.000,169,10987047,12765,0,1687077473,13124.00950411999,77.75394777000474,53553.32402208
2023-06-18,08:37:55.000,169,10987093,13245,0,1687077474,13124.02971304999,77.7609969000041,53553.33100920001
2023-06-18,08:37:56.000,169,10987060,13405,0,1687077475,13124.02971304999,77.7962425500009,53553.39389328
2023-06-18,08:37:57.000,169,10987075,13205,0,1687077476,13123.98929518999,77.7609969000041,53553.34498344
2023-06-18,08:37:58.000,169,10987073,13125,0,1687077477,13123.942141019994,77.76804603000346,53553.33100920001
2023-06-18,08:37:59.000,169,10987095,13165,0,1687077478,13123.948877329989,77.7609969000041,53553.32402208
2023-06-18,08:38:00.000,169,10987094,13125,0,1687077479,13124.043185669994,77.73280037999939,53553.39389328
2023-06-18,08:38:01.000,169,10987061,13205,0,1687077480,13124.07686722,77.68345647000388,53553.44280312
2023-06-18,08:38:02.000,169,10987128,13285,0,1687077481,13124.07013090999,77.68345647000388,53553.41485464
2023-06-18,08:38:03.000,169,10987103,13245,0,1687077482,13124.083603529994,77.73984950999875,53553.41485464
2023-06-18,08:38:04.000,169,10987080,13165,0,1687077483,13124.11054876999,77.71870212000067,53553.3659448
2023-06-18,08:38:05.000,169,10987010,13165,0,1687077484,13124.07013090999,77.71165299000131,53553.3659448
2023-06-18,08:38:06.000,169,10987068,13405,0,1687077485,13124.07686722,77.6975547300026,53553.41485464
2023-06-18,08:38:07.000,169,10987047,13165,0,1687077486,13124.09033983999,77.72575125000003,53553.42184176
2023-06-18,08:38:08.000,169,10987056,13165,0,1687077487,13124.11728508,77.6975547300026,53553.484725840004
2023-06-18,08:38:09.000,169,10987084,13085,0,1687077488,13124.13075769999,77.72575125000003,53553.46376448
2023-06-18,08:38:10.000,169,10987095,13205,0,1687077489,13124.09033983999,77.6975547300026,53553.49870008001
2023-06-18,08:38:11.000,169,10987093,13405,0,1687077490,13124.124021389995,77.68345647000388,53553.49870008001
2023-06-18,08:38:12.000,169,10987095,13245,0,1687077491,13124.11728508,77.68345647000388,53553.505687200006
2023-06-18,08:38:13.000,169,10987092,13165,0,1687077492,13124.07013090999,77.72575125000003,53553.49870008001
2023-06-18,08:38:14.000,169,10987077,13285,0,1687077493,13124.144230319995,77.67640734000452,53553.554597040005
2023-06-18,08:38:15.000,169,10987081,13205,0,1687077494,13124.063394599994,77.72575125000003,53553.51267432
2023-06-18,08:38:16.000,169,10987078,13085,0,1687077495,13124.09707615,77.74689863999811,53553.5406228
2023-06-18,08:38:17.000,169,10987084,13205,0,1687077496,13124.144230319995,77.70460386000195,53553.63844248
2023-06-18,08:38:18.000,169,10987098,13165,0,1687077497,13124.124021389995,77.6975547300026,53553.603506880005
2023-06-18,08:38:19.000,169,10987119,13445,0,1687077498,13124.13749401,77.70460386000195,53553.61748112001
2023-06-18,08:38:20.000,169,10987092,13085,0,1687077499,13124.05665829,77.70460386000195,53553.5406228
2023-06-18,08:38:21.000,169,10987042,13285,0,1687077500,13124.09707615,77.70460386000195,53553.53363568
2023-06-18,08:38:22.000,169,10987060,13125,0,1687077501,13124.103812459995,77.70460386000195,53553.61748112001
2023-06-18,08:38:23.000,169,10987077,13045,0,1687077502,13124.13075769999,77.71165299000131,53553.59651976001
2023-06-18,08:38:24.000,169,10987095,13125,0,1687077503,13124.09707615,77.71870212000067,53553.505687200006
2023-06-18,08:38:25.000,169,10987036,13165,0,1687077504,13124.07686722,77.74689863999811,53553.58254552
2023-06-18,08:38:26.000,169,10987049,13205,0,1687077505,13124.15096662999,77.73984950999875,53553.63844248
2023-06-18,08:38:27.000,169,10987090,12965,0,1687077506,13124.124021389995,77.72575125000003,53553.63844248
2023-06-18,08:38:28.000,169,10987085,12965,0,1687077507,13124.02971304999,77.75394777000474,53553.54760992001
2023-06-18,08:38:29.000,169,10987060,13405,0,1687077508,13124.09033983999,77.73280037999939,53553.61748112001
2023-06-18,08:38:30.000,169,10987116,13045,0,1687077509,13124.02971304999,77.73280037999939,53553.56158416
2023-06-18,08:38:31.000,169,10987092,13205,0,1687077510,13124.016240429999,77.72575125000003,53553.59651976001
2023-06-18,08:38:32.000,169,10987034,13085,0,1687077511,13124.103812459995,77.71870212000067,53553.71530080001
2023-06-18,08:38:33.000,169,10987058,13125,0,1687077512,13124.083603529994,77.71165299000131,53553.652416720004
2023-06-18,08:38:34.000,169,10987059,13165,0,1687077513,13124.083603529994,77.6975547300026,53553.71530080001
2023-06-18,08:38:35.000,169,10987031,13005,0,1687077514,13124.002767809994,77.69050560000323,53553.58254552
2023-06-18,08:38:36.000,169,10987105,13445,0,1687077515,13123.996031499999,77.6975547300026,53553.65940384
2023-06-18,08:38:37.000,169,10987049,13245,0,1687077516,13124.02971304999,77.70460386000195,53553.64542960001
2023-06-18,08:38:38.000,169,10987073,12885,0,1687077517,13124.002767809994,77.69050560000323,53553.62446824001
2023-06-18,08:38:39.000,169,10987042,13085,0,1687077518,13123.975822569999,77.73280037999939,53553.58254552
2023-06-18,08:38:40.000,169,10987069,13325,0,1687077519,13123.948877329989,77.67640734000452,53553.610494
2023-06-18,08:38:41.000,169,10987088,13365,0,1687077520,13123.982558879994,77.67640734000452,53553.673378080006
2023-06-18,08:38:42.000,169,10987133,12965,0,1687077521,13124.016240429999,77.63411256000109,53553.69433944001
2023-06-18,08:38:43.000,169,10987019,12925,0,1687077522,13123.942141019994,77.64116169000044,53553.64542960001
2023-06-18,08:38:44.000,169,10987048,13125,0,1687077523,13123.942141019994,77.67640734000452,53553.603506880005
2023-06-18,08:38:45.000,169,10987062,13125,0,1687077524,13123.888250539989,77.63411256000109,53553.56857128
2023-06-18,08:38:46.000,169,10987020,13005,0,1687077525,13123.874777919998,77.64116169000044,53553.57555840001
2023-06-18,08:38:47.000,169,10987106,13125,0,1687077526,13123.894986849999,77.64116169000044,53553.61748112001
2023-06-18,08:38:48.000,169,10987123,13085,0,1687077527,13123.915195779999,77.63411256000109,53553.65940384
2023-06-18,08:38:49.000,169,10987113,13285,0,1687077528,13123.868041609989,77.63411256000109,53553.58254552
2023-06-18,08:38:50.000,169,10987115,13245,0,1687077529,13123.827623749989,77.62001430000237,53553.603506880005
2023-06-18,08:38:51.000,169,10987079,13205,0,1687077530,13123.847832679989,77.5847686499983,53553.63145536
2023-06-18,08:38:52.000,169,10987049,12845,0,1687077531,13123.820887439993,77.5847686499983,53553.56158416
2023-06-18,08:38:53.000,169,10987115,13165,0,1687077532,13123.814151129998,77.55657213000086,53553.610494
2023-06-18,08:38:54.000,169,10987110,13525,0,1687077533,13123.807414819988,77.52132648000406,53553.54760992001
2023-06-18,08:38:55.000,169,10987048,12965,0,1687077534,13123.766996959988,77.57067038999958,53553.49171296
2023-06-18,08:38:56.000,169,10987065,13445,0,1687077535,13123.766996959988,77.52132648000406,53553.52664856001
2023-06-18,08:38:57.000,169,10987066,13285,0,1687077536,13123.820887439993,77.46493344000191,53553.56857128
2023-06-18,08:38:58.000,169,10987021,13365,0,1687077537,13123.807414819988,77.45788431000256,53553.5406228
2023-06-18,08:38:59.000,169,10987082,13085,0,1687077538,13123.800678509993,77.43673692000448,53553.554597040005
2023-06-18,08:39:00.000,169,10987105,13285,0,1687077539,13123.733315409998,77.42263865999848,53553.46376448
2023-06-18,08:39:01.000,169,10987060,13365,0,1687077540,13123.713106479998,77.43673692000448,53553.49870008001
2023-06-18,08:39:02.000,169,10987041,13165,0,1687077541,13123.787205889988,77.39444214000105,53553.4707516
2023-06-18,08:39:03.000,169,10987082,13045,0,1687077542,13123.760260649993,77.35919649000425,53553.47773872001
2023-06-18,08:39:04.000,169,10987080,13125,0,1687077543,13123.719842789993,77.38739301000169,53553.46376448
2023-06-18,08:39:05.000,169,10987070,13205,0,1687077544,13123.746788029988,77.36624562000361,53553.42882888001
2023-06-18,08:39:06.000,169,10987105,13325,0,1687077545,13123.780469579993,77.3380490999989,53553.45677736001
2023-06-18,08:39:07.000,169,10987078,13445,0,1687077546,13123.746788029988,77.3380490999989,53553.44280312
2023-06-18,08:39:08.000,169,10987080,13205,0,1687077547,13123.719842789993,77.3380490999989,53553.435816000005
2023-06-18,08:39:09.000,169,10987105,13365,0,1687077548,13123.692897549998,77.31690171000082,53553.41485464
2023-06-18,08:39:10.000,169,10987086,13245,0,1687077549,13123.686161240003,77.26050866999867,53553.37293192
2023-06-18,08:39:11.000,169,10987017,13205,0,1687077550,13123.713106479998,77.26050866999867,53553.44280312
2023-06-18,08:39:12.000,169,10987087,13285,0,1687077551,13123.726579099988,77.22526302000188,53553.4008804
2023-06-18,08:39:13.000,169,10987077,13245,0,1687077552,13123.766996959988,77.22526302000188,53553.46376448
2023-06-18,08:39:14.000,169,10987095,13125,0,1687077553,13123.760260649993,77.21116476000316,53553.42882888001
2023-06-18,08:39:15.000,169,10987050,13405,0,1687077554,13123.665952310002,77.1900173699978,53553.4008804
2023-06-18,08:39:16.000,169,10987132,13205,0,1687077555,13123.659215999993,77.18296823999844,53553.42184176
2023-06-18,08:39:17.000,169,10987047,13085,0,1687077556,13123.686161240003,77.2041156300038,53553.4008804
2023-06-18,08:39:18.000,169,10987054,13405,0,1687077557,13123.665952310002,77.19706650000444,53553.3659448
2023-06-18,08:39:19.000,169,10987072,13245,0,1687077558,13123.605325520002,77.1900173699978,53553.26113800001
2023-06-18,08:39:20.000,169,10987030,13205,0,1687077559,13123.605325520002,77.16886997999973,53553.317034960004
2023-06-18,08:39:21.000,169,10987025,13325,0,1687077560,13123.665952310002,77.16886997999973,53553.41485464
2023-06-18,08:39:22.000,169,10987096,13165,0,1687077561,13123.652479689998,77.13362433000293,53553.35895768001
2023-06-18,08:39:23.000,169,10987130,13205,0,1687077562,13123.659215999993,77.12657520000357,53553.3659448
2023-06-18,08:39:24.000,169,10987090,13165,0,1687077563,13123.632270759997,77.14067346000229,53553.3659448
2023-06-18,08:39:25.000,169,10987098,13245,0,1687077564,13123.585116590002,77.09837867999886,53553.317034960004
2023-06-18,08:39:26.000,169,10987104,13125,0,1687077565,13123.578380279992,77.13362433000293,53553.34498344
2023-06-18,08:39:27.000,169,10987102,13285,0,1687077566,13123.605325520002,77.11247694000485,53553.35197056
2023-06-18,08:39:28.000,169,10987139,13445,0,1687077567,13123.605325520002,77.11247694000485,53553.337996320006
2023-06-18,08:39:29.000,169,10987074,13125,0,1687077568,13123.551435039997,77.08428042000014,53553.34498344
2023-06-18,08:39:30.000,169,10987095,13285,0,1687077569,13123.531226109997,77.12657520000357,53553.32402208
2023-06-18,08:39:31.000,169,10987079,13125,0,1687077570,13123.578380279992,77.11952607000421,53553.337996320006
2023-06-18,08:39:32.000,169,10987117,13365,0,1687077571,13123.511017179997,77.08428042000014,53553.2960736
2023-06-18,08:39:33.000,169,10987117,13205,0,1687077572,13123.517753489992,77.07018216000142,53553.28209936001
2023-06-18,08:39:34.000,169,10987053,13285,0,1687077573,13123.537962419992,77.12657520000357,53553.30306072
2023-06-18,08:39:35.000,169,10987051,13125,0,1687077574,13123.524489800002,77.10542780999822,53553.317034960004
2023-06-18,08:39:36.000,169,10987100,13245,0,1687077575,13123.463863010002,77.11247694000485,53553.26113800001
2023-06-18,08:39:37.000,169,10987076,13085,0,1687077576,13123.450390389997,77.08428042000014,53553.19825392
2023-06-18,08:39:38.000,169,10987074,13165,0,1687077577,13123.470599319997,77.0913295499995,53553.30306072
2023-06-18,08:39:39.000,169,10987066,13045,0,1687077578,13123.477335629992,77.07018216000142,53553.2960736
2023-06-18,08:39:40.000,169,10987107,13125,0,1687077579,13123.423445150001,77.12657520000357,53553.24716376
2023-06-18,08:39:41.000,169,10987107,13325,0,1687077580,13123.369554669996,77.10542780999822,53553.17729256
2023-06-18,08:39:42.000,169,10987074,13125,0,1687077581,13123.342609430001,77.08428042000014,53553.170305440006
2023-06-18,08:39:43.000,169,10987088,13365,0,1687077582,13123.430181459997,77.06313303000206,53553.219215280005
2023-06-18,08:39:44.000,169,10987071,13285,0,1687077583,13123.423445150001,77.04198564000399,53553.26113800001
2023-06-18,08:39:45.000,169,10987108,13365,0,1687077584,13123.443654080002,77.04903477000335,53553.26113800001
2023-06-18,08:39:46.000,169,10987041,13125,0,1687077585,13123.423445150001,77.02788737999799,53553.23318952
2023-06-18,08:39:47.000,169,10987112,13205,0,1687077586,13123.477335629992,77.01378911999927,53553.2262024
2023-06-18,08:39:48.000,169,10987122,13245,0,1687077587,13123.490808249997,76.99969086000056,53553.33100920001
2023-06-18,08:39:49.000,169,10987088,13365,0,1687077588,13123.463863010002,77.01378911999927,53553.32402208
2023-06-18,08:39:50.000,169,10987126,13005,0,1687077589,13123.430181459997,76.9926417300012,53553.2262024
2023-06-18,08:39:51.000,169,10987047,13165,0,1687077590,13123.409972529997,77.00673998999991,53553.23318952
2023-06-18,08:39:52.000,169,10987104,13325,0,1687077591,13123.470599319997,77.01378911999927,53553.30306072
2023-06-18,08:39:53.000,169,10987046,13125,0,1687077592,13123.497544559992,76.99969086000056,53553.3659448
2023-06-18,08:39:54.000,169,10987106,12965,0,1687077593,13123.457126699992,77.03493651000463,53553.35197056
2023-06-18,08:39:55.000,169,10987070,13605,0,1687077594,13123.457126699992,76.98559260000184,53553.2960736
2023-06-18,08:39:56.000,169,10987100,13125,0,1687077595,13123.457126699992,77.00673998999991,53553.35197056
2023-06-18,08:39:57.000,169,10987112,13125,0,1687077596,13123.477335629992,77.01378911999927,53553.30306072
2023-06-18,08:39:58.000,169,10987071,13325,0,1687077597,13123.450390389997,77.03493651000463,53553.386906160005
2023-06-18,08:39:59.000,169,10987117,13565,0,1687077598,13123.369554669996,77.03493651000463,53553.26113800001
2023-06-18,08:40:00.000,169,10987042,13125,0,1687077599,13123.416708839992,77.04903477000335,53553.2960736
2023-06-18,08:40:01.000,169,10987060,13325,0,1687077600,13123.457126699992,77.01378911999927,53553.35895768001
2023-06-18,08:40:02.000,169,10987070,13085,0,1687077601,13123.443654080002,77.02788737999799,53553.337996320006
2023-06-18,08:40:03.000,169,10987175,13125,0,1687077602,13123.477335629992,77.0560839000027,53553.337996320006
2023-06-18,08:40:04.000,169,10987108,13045,0,1687077603,13123.450390389997,77.04903477000335,53553.33100920001
2023-06-18,08:40:05.000,169,10987049,13405,0,1687077604,13123.409972529997,77.08428042000014,53553.28908648001
2023-06-18,08:40:06.000,169,10987086,12925,0,1687077605,13123.423445150001,77.06313303000206,53553.317034960004
2023-06-18,08:40:07.000,169,10987070,13165,0,1687077606,13123.463863010002,77.06313303000206,53553.37991904001
2023-06-18,08:40:08.000,169,10987054,13205,0,1687077607,13123.457126699992,77.06313303000206,53553.37293192
2023-06-18,08:40:09.000,169,10987073,12965,0,1687077608,13123.463863010002,77.07723129000078,53553.337996320006
2023-06-18,08:40:10.000,169,10987106,13325,0,1687077609,13123.457126699992,77.06313303000206,53553.317034960004
2023-06-18,08:40:11.000,169,10987050,13085,0,1687077610,13123.443654080002,77.10542780999822,53553.28908648001
2023-06-18,08:40:12.000,169,10987093,12965,0,1687077611,13123.436917769992,77.07018216000142,53553.33100920001
2023-06-18,08:40:13.000,169,10987083,13125,0,1687077612,13123.457126699992,77.0560839000027,53553.37293192
2023-06-18,08:40:14.000,169,10987113,13205,0,1687077613,13123.463863010002,77.04903477000335,53553.33100920001
2023-06-18,08:40:15.000,169,10987115,13245,0,1687077614,13123.329136809996,77.06313303000206,53553.27511224
2023-06-18,08:40:16.000,169,10987043,13085,0,1687077615,13123.383027290001,77.03493651000463,53553.31004784001
2023-06-18,08:40:17.000,169,10987078,13125,0,1687077616,13123.396499909992,77.04198564000399,53553.37293192
2023-06-18,08:40:18.000,169,10987110,13165,0,1687077617,13123.389763599997,77.03493651000463,53553.317034960004
2023-06-18,08:40:19.000,169,10987022,12925,0,1687077618,13123.416708839992,77.06313303000206,53553.317034960004
2023-06-18,08:40:20.000,169,10987070,13445,0,1687077619,13123.436917769992,77.02788737999799,53553.3659448
2023-06-18,08:40:21.000,169,10987115,13285,0,1687077620,13123.409972529997,77.0560839000027,53553.337996320006
2023-06-18,08:40:22.000,169,10987068,13205,0,1687077621,13123.335873119991,77.00673998999991,53553.27511224
2023-06-18,08:40:23.000,169,10987068,13365,0,1687077622,13123.362818360001,77.04198564000399,53553.35895768001
2023-06-18,08:40:24.000,169,10987060,13045,0,1687077623,13123.403236220001,77.01378911999927,53553.33100920001
2023-06-18,08:40:25.000,169,10987060,13325,0,1687077624,13123.349345739996,77.02788737999799,53553.35197056
2023-06-18,08:40:26.000,169,10987107,13525,0,1687077625,13123.383027290001,76.98559260000184,53553.37991904001
2023-06-18,08:40:27.000,169,10987066,13005,0,1687077626,13123.342609430001,76.97854347000248,53553.41485464
2023-06-18,08:40:28.000,169,10987059,13445,0,1687077627,13123.335873119991,76.98559260000184,53553.2960736
2023-06-18,08:40:29.000,169,10987051,13005,0,1687077628,13123.24156478,77.02083824999863,53553.27511224
2023-06-18,08:40:30.000,169,10987089,13365,0,1687077629,13123.26177371,76.97854347000248,53553.26113800001
2023-06-18,08:40:31.000,169,10987134,13365,0,1687077630,13123.295455259991,76.9432978199984,53553.37293192
2023-06-18,08:40:32.000,169,10987076,13005,0,1687077631,13123.308927879996,76.90805217000161,53553.33100920001
2023-06-18,08:40:33.000,169,10987099,13285,0,1687077632,13123.315664189991,76.90805217000161,53553.31004784001
2023-06-18,08:40:34.000,169,10987068,13205,0,1687077633,13123.308927879996,76.9432978199984,53553.31004784001
2023-06-18,08:40:35.000,169,10987072,13605,0,1687077634,13123.214619539991,76.97854347000248,53553.31004784001
2023-06-18,08:40:36.000,169,10987048,13125,0,1687077635,13123.228092159996,76.93624868999905,53553.34498344
2023-06-18,08:40:37.000,169,10987088,13405,0,1687077636,13123.207883229996,76.97854347000248,53553.25415088
2023-06-18,08:40:38.000,169,10987097,12965,0,1687077637,13123.228092159996,76.97149434000312,53553.25415088
2023-06-18,08:40:39.000,169,10987078,13245,0,1687077638,13123.15399274999,76.9573960800044,53553.24017664001
2023-06-18,08:40:40.000,169,10987044,12965,0,1687077639,13123.15399274999,76.9432978199984,53553.317034960004
2023-06-18,08:40:41.000,169,10987058,13405,0,1687077640,13123.214619539991,76.93624868999905,53553.32402208
2023-06-18,08:40:42.000,169,10987055,13085,0,1687077641,13123.18093799,76.90805217000161,53553.28908648001
2023-06-18,08:40:43.000,169,10987070,13285,0,1687077642,13123.127047509995,76.90100304000225,53553.25415088
2023-06-18,08:40:44.000,169,10987100,13285,0,1687077643,13123.13378381999,76.91510130000097,53553.2262024
2023-06-18,08:40:45.000,169,10987086,13325,0,1687077644,13123.086629649995,76.93624868999905,53553.219215280005
2023-06-18,08:40:46.000,169,10987075,13245,0,1687077645,13123.046211789995,76.92919955999969,53553.16331832001
2023-06-18,08:40:47.000,169,10987088,13285,0,1687077646,13123.07315702999,76.92919955999969,53553.23318952
2023-06-18,08:40:48.000,169,10987086,13205,0,1687077647,13123.07989334,76.88690478000353,53553.24716376
2023-06-18,08:40:49.000,169,10987108,13445,0,1687077648,13123.07989334,76.88690478000353,53553.24716376
2023-06-18,08:40:50.000,169,10987086,13245,0,1687077649,13123.046211789995,76.87985565000417,53553.2262024
2023-06-18,08:40:51.000,169,10987074,13365,0,1687077650,13123.046211789995,76.88690478000353,53553.27511224
2023-06-18,08:40:52.000,169,10987090,13165,0,1687077651,13123.03273916999,76.89395391000289,53553.23318952
2023-06-18,08:40:53.000,169,10987046,13165,0,1687077652,13123.03273916999,76.85165912999946,53553.21222816001
2023-06-18,08:40:54.000,169,10987073,13285,0,1687077653,13123.03947548,76.88690478000353,53553.149344080004
2023-06-18,08:40:55.000,169,10987081,12965,0,1687077654,13122.97884869,76.88690478000353,53553.170305440006
2023-06-18,08:40:56.000,169,10987083,13165,0,1687077655,13122.99232130999,76.91510130000097,53553.17729256
2023-06-18,08:40:57.000,169,10987084,13285,0,1687077656,13122.99232130999,76.90100304000225,53553.18427968
2023-06-18,08:40:58.000,169,10987054,13285,0,1687077657,13122.97884869,76.93624868999905,53553.100434240005
2023-06-18,08:40:59.000,169,10987102,13525,0,1687077658,13122.95190344999,76.90100304000225,53553.16331832001
2023-06-18,08:41:00.000,169,10987044,13445,0,1687077659,13122.89127665999,76.92919955999969,53553.03056304
2023-06-18,08:41:01.000,169,10987058,13285,0,1687077660,13122.904749279995,76.9432978199984,53553.05851152
2023-06-18,08:41:02.000,169,10987071,13325,0,1687077661,13122.93843083,76.93624868999905,53553.12838272
2023-06-18,08:41:03.000,169,10987079,13125,0,1687077662,13122.93843083,76.9432978199984,53553.10742136
2023-06-18,08:41:04.000,169,10987059,13205,0,1687077663,13122.89127665999,76.95034694999777,53553.07947288
2023-06-18,08:41:05.000,169,10987070,13005,0,1687077664,13122.85759511,76.92919955999969,53553.02357592001
2023-06-18,08:41:06.000,169,10987074,13285,0,1687077665,13122.95863976,76.91510130000097,53553.100434240005
2023-06-18,08:41:07.000,169,10987086,13685,0,1687077666,13122.904749279995,76.90805217000161,53553.10742136
2023-06-18,08:41:08.000,169,10987067,13085,0,1687077667,13122.87106772999,76.90100304000225,53553.051524400005
2023-06-18,08:41:09.000,169,10987087,13045,0,1687077668,13122.83064986999,76.92215043000033,53552.981653200004
2023-06-18,08:41:10.000,169,10987112,13445,0,1687077669,13122.817177249999,76.93624868999905,53552.94671760001
2023-06-18,08:41:11.000,169,10987066,13085,0,1687077670,13122.85759511,76.92919955999969,53553.051524400005
2023-06-18,08:41:12.000,169,10987094,13445,0,1687077671,13122.844122489994,76.95034694999777,53553.04453728001
2023-06-18,08:41:13.000,169,10987103,13365,0,1687077672,13122.83738618,76.91510130000097,53553.051524400005
2023-06-18,08:41:14.000,169,10987103,13245,0,1687077673,13122.864331419994,76.9573960800044,53553.03056304
2023-06-18,08:41:15.000,169,10987061,13085,0,1687077674,13122.783495699994,76.92919955999969,53552.98864032
2023-06-18,08:41:16.000,169,10987035,13245,0,1687077675,13122.783495699994,76.97149434000312,53552.981653200004
2023-06-18,08:41:17.000,169,10987127,13125,0,1687077676,13122.79023200999,76.95034694999777,53552.981653200004
2023-06-18,08:41:18.000,169,10987102,12925,0,1687077677,13122.803704629994,76.92919955999969,53552.96069184
2023-06-18,08:41:19.000,169,10987118,13005,0,1687077678,13122.722868909994,76.97854347000248,53552.932743360005
2023-06-18,08:41:20.000,169,10987078,13525,0,1687077679,13122.763286769994,77.01378911999927,53552.90479488001
2023-06-18,08:41:21.000,169,10987082,13125,0,1687077680,13122.79023200999,76.99969086000056,53553.002614560006
2023-06-18,08:41:22.000,169,10987099,13205,0,1687077681,13122.796968319999,76.99969086000056,53552.96767896
2023-06-18,08:41:23.000,169,10987077,13485,0,1687077682,13122.74981414999,76.92919955999969,53552.981653200004
2023-06-18,08:41:24.000,169,10987103,13285,0,1687077683,13122.743077839994,76.93624868999905,53552.87684640001
2023-06-18,08:41:25.000,169,10987084,13245,0,1687077684,13122.662242119994,76.90100304000225,53552.834923680006
2023-06-18,08:41:26.000,169,10987081,13365,0,1687077685,13122.689187359989,76.93624868999905,53552.8419108
2023-06-18,08:41:27.000,169,10987105,13285,0,1687077686,13122.642033189994,76.92215043000033,53552.77902672001
2023-06-18,08:41:28.000,169,10987082,13525,0,1687077687,13122.716132599999,76.90100304000225,53552.911782
2023-06-18,08:41:29.000,169,10987084,13245,0,1687077688,13122.702659979994,76.86575738999818,53552.86287216
2023-06-18,08:41:30.000,169,10987076,13285,0,1687077689,13122.648769499989,76.90805217000161,53552.8419108
2023-06-18,08:41:31.000,169,10987110,13125,0,1687077690,13122.594879019998,76.87985565000417,53552.85588504001
2023-06-18,08:41:32.000,169,10987071,13005,0,1687077691,13122.601615329993,76.87985565000417,53552.82094944
2023-06-18,08:41:33.000,169,10987071,13085,0,1687077692,13122.594879019998,76.86575738999818,53552.84889792
2023-06-18,08:41:34.000,169,10987118,13485,0,1687077693,13122.655505809998,76.85870825999882,53552.77902672001
2023-06-18,08:41:35.000,169,10987104,13325,0,1687077694,13122.581406399993,76.80231522000395,53552.75107824
2023-06-18,08:41:36.000,169,10987100,13285,0,1687077695,13122.554461159998,76.82346261000203,53552.78601384001
2023-06-18,08:41:37.000,169,10987068,13245,0,1687077696,13122.567933779988,76.8446100000001,53552.74409112
2023-06-18,08:41:38.000,169,10987105,13005,0,1687077697,13122.601615329993,76.81641348000267,53552.79300096
2023-06-18,08:41:39.000,169,10987123,13125,0,1687077698,13122.574670089998,76.78821695999795,53552.82094944
2023-06-18,08:41:40.000,169,10987130,13285,0,1687077699,13122.520779609993,76.78821695999795,53552.75107824
2023-06-18,08:41:41.000,169,10987032,13325,0,1687077700,13122.473625439998,76.79526609000459,53552.667232800006
2023-06-18,08:41:42.000,169,10987096,13365,0,1687077701,13122.426471270002,76.78821695999795,53552.67421992
2023-06-18,08:41:43.000,169,10987087,13205,0,1687077702,13122.493834369998,76.78821695999795,53552.7021684
2023-06-18,08:41:44.000,169,10987109,12965,0,1687077703,13122.439943889993,76.80231522000395,53552.716142640005
2023-06-18,08:41:45.000,169,10987102,13325,0,1687077704,13122.439943889993,76.78821695999795,53552.70915552001
2023-06-18,08:41:46.000,169,10987063,13245,0,1687077705,13122.460152819993,76.73887305000244,53552.70915552001
2023-06-18,08:41:47.000,169,10987123,13525,0,1687077706,13122.439943889993,76.73182392000308,53552.72312976
2023-06-18,08:41:48.000,169,10987090,13125,0,1687077707,13122.433207579998,76.77411869999924,53552.70915552001
2023-06-18,08:41:49.000,169,10987070,13125,0,1687077708,13122.365844480002,76.71772566000436,53552.667232800006
2023-06-18,08:41:50.000,169,10987066,13325,0,1687077709,13122.365844480002,76.76706956999988,53552.646271440004
2023-06-18,08:41:51.000,169,10987101,13245,0,1687077710,13122.392789719997,76.7459221800018,53552.70915552001
2023-06-18,08:41:52.000,169,10987109,13165,0,1687077711,13122.372580789997,76.73182392000308,53552.73710400001
2023-06-18,08:41:53.000,169,10987082,13445,0,1687077712,13122.372580789997,76.71772566000436,53552.73710400001
2023-06-18,08:41:54.000,169,10987095,13085,0,1687077713,13122.365844480002,76.73182392000308,53552.68120704
2023-06-18,08:41:55.000,169,10987106,13245,0,1687077714,13122.318690309992,76.71067652999773,53552.61832296001
2023-06-18,08:41:56.000,169,10987096,13205,0,1687077715,13122.305217690002,76.71067652999773,53552.66024568001
2023-06-18,08:41:57.000,169,10987073,13045,0,1687077716,13122.305217690002,76.69657826999901,53552.66024568001
2023-06-18,08:41:58.000,169,10987082,13445,0,1687077717,13122.271536139997,76.71067652999773,53552.63928432001
2023-06-18,08:41:59.000,169,10987101,13405,0,1687077718,13122.197436729992,76.69657826999901,53552.54146464001
2023-06-18,08:42:00.000,169,10987095,13525,0,1687077719,13122.224381970002,76.71067652999773,53552.60434872
2023-06-18,08:42:01.000,169,10987125,13245,0,1687077720,13122.285008760002,76.71067652999773,53552.667232800006
2023-06-18,08:42:02.000,169,10987104,13045,0,1687077721,13122.278272449992,76.68952913999965,53552.68120704
2023-06-18,08:42:03.000,169,10987102,13245,0,1687077722,13122.285008760002,76.66838175000157,53552.69518128
2023-06-18,08:42:04.000,169,10987090,13245,0,1687077723,13122.217645659992,76.68248001000029,53552.65325856
2023-06-18,08:42:05.000,169,10987079,13325,0,1687077724,13122.163755180001,76.65428349000285,53552.59037448001
2023-06-18,08:42:06.000,169,10987092,13165,0,1687077725,13122.244590900002,76.68952913999965,53552.61133584001
2023-06-18,08:42:07.000,169,10987123,13365,0,1687077726,13122.271536139997,76.6472343600035,53552.63928432001
2023-06-18,08:42:08.000,169,10987085,13325,0,1687077727,13122.244590900002,76.66133262000221,53552.68120704
2023-06-18,08:42:09.000,169,10987065,13285,0,1687077728,13122.231118279997,76.66838175000157,53552.667232800006
2023-06-18,08:42:10.000,169,10987064,13285,0,1687077729,13122.190700419997,76.69657826999901,53552.59037448001
2023-06-18,08:42:11.000,169,10987062,13245,0,1687077730,13122.244590900002,76.68248001000029,53552.62531008
2023-06-18,08:42:12.000,169,10987061,13245,0,1687077731,13122.217645659992,76.63313610000478,53552.65325856
2023-06-18,08:42:13.000,169,10987102,13245,0,1687077732,13122.244590900002,76.6472343600035,53552.6322972
2023-06-18,08:42:14.000,169,10987073,13245,0,1687077733,13122.197436729992,76.66133262000221,53552.60434872
2023-06-18,08:42:15.000,169,10987056,13285,0,1687077734,13122.143546250001,76.63313610000478,53552.61832296001
2023-06-18,08:42:16.000,169,10987050,13285,0,1687077735,13122.170491489996,76.67543088000093,53552.61133584001
2023-06-18,08:42:17.000,169,10987092,13325,0,1687077736,13122.231118279997,76.66133262000221,53552.72312976
2023-06-18,08:42:18.000,169,10987091,13165,0,1687077737,13122.217645659992,76.68248001000029,53552.73710400001
2023-06-18,08:42:19.000,169,10987129,13285,0,1687077738,13122.231118279997,76.66133262000221,53552.69518128
2023-06-18,08:42:20.000,169,10987090,13285,0,1687077739,13122.163755180001,76.66838175000157,53552.61133584001
2023-06-18,08:42:21.000,169,10987122,13125,0,1687077740,13122.170491489996,76.68248001000029,53552.61832296001
2023-06-18,08:42:22.000,169,10987065,13205,0,1687077741,13122.210909349997,76.73182392000308,53552.667232800006
2023-06-18,08:42:23.000,169,10987063,13285,0,1687077742,13122.237854589992,76.71067652999773,53552.667232800006
2023-06-18,08:42:24.000,169,10987106,13285,0,1687077743,13122.217645659992,76.73182392000308,53552.646271440004
2023-06-18,08:42:25.000,169,10987091,13085,0,1687077744,13122.251327209997,76.72477479000372,53552.67421992
2023-06-18,08:42:26.000,169,10987097,13205,0,1687077745,13122.258063519992,76.71772566000436,53552.67421992
2023-06-18,08:42:27.000,169,10987120,13245,0,1687077746,13122.271536139997,76.69657826999901,53552.65325856
2023-06-18,08:42:28.000,169,10987079,13365,0,1687077747,13122.271536139997,76.71772566000436,53552.7021684
2023-06-18,08:42:29.000,169,10987110,13165,0,1687077748,13122.197436729992,76.71067652999773,53552.62531008
2023-06-18,08:42:30.000,169,10987105,13525,0,1687077749,13122.231118279997,76.71772566000436,53552.716142640005
2023-06-18,08:42:31.000,169,10987119,13605,0,1687077750,13122.244590900002,76.71067652999773,53552.68819416001
2023-06-18,08:42:32.000,169,10987090,13085,0,1687077751,13122.318690309992,76.72477479000372,53552.79998808
2023-06-18,08:42:33.000,169,10987095,13125,0,1687077752,13122.318690309992,76.71067652999773,53552.79998808
2023-06-18,08:42:34.000,169,10987074,13325,0,1687077753,13122.332162929997,76.71067652999773,53552.765052480005
2023-06-18,08:42:35.000,169,10987107,13205,0,1687077754,13122.278272449992,76.7459221800018,53552.716142640005
2023-06-18,08:42:36.000,169,10987130,13045,0,1687077755,13122.285008760002,76.72477479000372,53552.7720396
2023-06-18,08:42:37.000,169,10987062,13285,0,1687077756,13122.311953999997,76.72477479000372,53552.78601384001
2023-06-18,08:42:38.000,169,10987123,13125,0,1687077757,13122.318690309992,76.72477479000372,53552.813962320004
2023-06-18,08:42:39.000,169,10987074,13085,0,1687077758,13122.271536139997,76.76706956999988,53552.73011688
2023-06-18,08:42:40.000,169,10987083,13205,0,1687077759,13122.305217690002,76.7459221800018,53552.82793656001
2023-06-18,08:42:41.000,169,10987120,13325,0,1687077760,13122.332162929997,76.76706956999988,53552.90479488001
2023-06-18,08:42:42.000,169,10987101,13365,0,1687077761,13122.325426620002,76.7811678299986,53552.8419108
2023-06-18,08:42:43.000,169,10987121,13125,0,1687077762,13122.345635550002,76.7811678299986,53552.89780776
2023-06-18,08:42:44.000,169,10987097,13165,0,1687077763,13122.338899239992,76.7811678299986,53552.911782
2023-06-18,08:42:45.000,169,10987119,12965,0,1687077764,13122.291745069997,76.80231522000395,53552.79998808
2023-06-18,08:42:46.000,169,10987087,13005,0,1687077765,13122.325426620002,76.78821695999795,53552.82793656001
2023-06-18,08:42:47.000,169,10987065,13205,0,1687077766,13122.352371859997,76.77411869999924,53552.883833520005
2023-06-18,08:42:48.000,169,10987101,13005,0,1687077767,13122.392789719997,76.75297131000116,53552.89780776
2023-06-18,08:42:49.000,169,10987085,13205,0,1687077768,13122.318690309992,76.73887305000244,53552.911782
2023-06-18,08:42:50.000,169,10987080,13085,0,1687077769,13122.325426620002,76.78821695999795,53552.932743360005
2023-06-18,08:42:51.000,169,10987098,13165,0,1687077770,13122.359108169992,76.78821695999795,53552.90479488001
2023-06-18,08:42:52.000,169,10987095,13325,0,1687077771,13122.338899239992,76.79526609000459,53552.92575624001
2023-06-18,08:42:53.000,169,10987067,12845,0,1687077772,13122.332162929997,76.76706956999988,53552.932743360005
2023-06-18,08:42:54.000,169,10987082,13325,0,1687077773,13122.365844480002,76.78821695999795,53552.94671760001
2023-06-18,08:42:55.000,169,10987133,13205,0,1687077774,13122.311953999997,76.81641348000267,53552.89082064
2023-06-18,08:42:56.000,169,10987117,13045,0,1687077775,13122.311953999997,76.78821695999795,53552.96069184
2023-06-18,08:42:57.000,169,10987066,13005,0,1687077776,13122.399526029993,76.76002044000052,53552.98864032
2023-06-18,08:42:58.000,169,10987094,13365,0,1687077777,13122.392789719997,76.7811678299986,53553.0165888
2023-06-18,08:42:59.000,169,10987086,13325,0,1687077778,13122.399526029993,76.76002044000052,53553.002614560006
2023-06-18,08:43:00.000,169,10987085,13285,0,1687077779,13122.338899239992,76.80231522000395,53552.92575624001
2023-06-18,08:43:01.000,169,10987121,13485,0,1687077780,13122.359108169992,76.8093643500033,53552.91876912
2023-06-18,08:43:02.000,169,10987103,13045,0,1687077781,13122.372580789997,76.7811678299986,53552.93973048
2023-06-18,08:43:03.000,169,10987079,13285,0,1687077782,13122.352371859997,76.77411869999924,53552.96767896
2023-06-18,08:43:04.000,169,10987069,13205,0,1687077783,13122.318690309992,76.80231522000395,53552.94671760001
2023-06-18,08:43:05.000,169,10987063,13285,0,1687077784,13122.285008760002,76.76002044000052,53552.98864032
2023-06-18,08:43:06.000,169,10987130,13325,0,1687077785,13122.338899239992,76.77411869999924,53552.97466608001
2023-06-18,08:43:07.000,169,10987071,13285,0,1687077786,13122.305217690002,76.77411869999924,53552.91876912
2023-06-18,08:43:08.000,169,10987092,13485,0,1687077787,13122.285008760002,76.79526609000459,53552.981653200004
2023-06-18,08:43:09.000,169,10987102,13165,0,1687077788,13122.217645659992,76.8093643500033,53552.97466608001
2023-06-18,08:43:10.000,169,10987080,13125,0,1687077789,13122.244590900002,76.79526609000459,53552.91876912
2023-06-18,08:43:11.000,169,10987094,13245,0,1687077790,13122.264799830002,76.83756087000074,53553.03056304
2023-06-18,08:43:12.000,169,10987104,13165,0,1687077791,13122.285008760002,76.82346261000203,53553.051524400005
2023-06-18,08:43:13.000,169,10987120,13125,0,1687077792,13122.285008760002,76.8093643500033,53553.05851152
2023-06-18,08:43:14.000,169,10987057,13125,0,1687077793,13122.237854589992,76.87280652000481,53552.97466608001
2023-06-18,08:43:15.000,169,10987029,13325,0,1687077794,13122.177227799992,76.85870825999882,53552.981653200004
2023-06-18,08:43:16.000,169,10987135,13205,0,1687077795,13122.177227799992,76.87985565000417,53552.94671760001
2023-06-18,08:43:17.000,169,10987066,12925,0,1687077796,13122.197436729992,76.85165912999946,53552.94671760001
2023-06-18,08:43:18.000,169,10987079,13085,0,1687077797,13122.157018869992,76.85165912999946,53552.98864032
2023-06-18,08:43:19.000,169,10987115,12925,0,1687077798,13122.082919460001,76.85870825999882,53552.89780776
2023-06-18,08:43:20.000,169,10987131,13285,0,1687077799,13122.069446839996,76.8446100000001,53552.932743360005
2023-06-18,08:43:21.000,169,10987099,13485,0,1687077800,13122.143546250001,76.85165912999946,53553.03755016
2023-06-18,08:43:22.000,169,10987119,13125,0,1687077801,13122.136809939992,76.85870825999882,53553.03056304
2023-06-18,08:43:23.000,169,10987051,13485,0,1687077802,13122.096392079991,76.87985565000417,53552.96069184
2023-06-18,08:43:24.000,169,10987080,13005,0,1687077803,13122.062710530001,76.82346261000203,53552.93973048
2023-06-18,08:43:25.000,169,10987042,13285,0,1687077804,13122.049237909996,76.81641348000267,53552.91876912
2023-06-18,08:43:26.000,169,10987110,13125,0,1687077805,13122.015556359991,76.85165912999946,53552.834923680006
2023-06-18,08:43:27.000,169,10987065,13285,0,1687077806,13122.055974219991,76.86575738999818,53552.89780776
2023-06-18,08:43:28.000,169,10987108,13005,0,1687077807,13122.069446839996,76.87985565000417,53552.92575624001
2023-06-18,08:43:29.000,169,10987075,13365,0,1687077808,13122.02229267,76.86575738999818,53552.96767896
2023-06-18,08:43:30.000,169,10987059,13165,0,1687077809,13122.008820049996,76.83051174000138,53552.94671760001
2023-06-18,08:43:31.000,169,10987105,13525,0,1687077810,13121.968402189996,76.88690478000353,53552.95370472001
2023-06-18,08:43:32.000,169,10987101,13005,0,1687077811,13121.988611119996,76.85870825999882,53552.981653200004
2023-06-18,08:43:33.000,169,10987104,13125,0,1687077812,13121.97513849999,76.86575738999818,53552.97466608001
2023-06-18,08:43:34.000,169,10987064,13365,0,1687077813,13121.93472063999,76.83051174000138,53552.96767896
2023-06-18,08:43:35.000,169,10987105,13245,0,1687077814,13121.89430277999,76.87985565000417,53552.91876912
2023-06-18,08:43:36.000,169,10987102,13405,0,1687077815,13121.88083016,76.90100304000225,53552.94671760001
2023-06-18,08:43:37.000,169,10987098,13005,0,1687077816,13121.948193259996,76.88690478000353,53552.99562744001
2023-06-18,08:43:38.000,169,10987093,13125,0,1687077817,13121.96166588,76.87280652000481,53552.981653200004
2023-06-18,08:43:39.000,169,10987078,13125,0,1687077818,13121.89430277999,76.90805217000161,53552.96767896
2023-06-18,08:43:40.000,169,10987100,13125,0,1687077819,13121.86062123,76.92215043000033,53552.86287216
2023-06-18,08:43:41.000,169,10987110,13285,0,1687077820,13121.89430277999,76.91510130000097,53552.92575624001
2023-06-18,08:43:42.000,169,10987090,13325,0,1687077821,13121.87409384999,76.91510130000097,53552.92575624001
2023-06-18,08:43:43.000,169,10987079,13325,0,1687077822,13121.86062123,76.89395391000289,53552.911782
2023-06-18,08:43:44.000,169,10987082,13205,0,1687077823,13121.826939679995,76.91510130000097,53552.91876912
2023-06-18,08:43:45.000,169,10987104,13405,0,1687077824,13121.8404123,76.90805217000161,53552.96069184
2023-06-18,08:43:46.000,169,10987098,13285,0,1687077825,13121.887566469995,76.91510130000097,53553.002614560006
2023-06-18,08:43:47.000,169,10987063,13205,0,1687077826,13121.847148609995,76.90100304000225,53552.981653200004
2023-06-18,08:43:48.000,169,10987111,13085,0,1687077827,13121.85388491999,76.91510130000097,53552.981653200004
2023-06-18,08:43:49.000,169,10987082,13085,0,1687077828,13121.79325812999,76.92919955999969,53552.89780776
2023-06-18,08:43:50.000,169,10987083,13405,0,1687077829,13121.786521819995,76.92215043000033,53552.87684640001
2023-06-18,08:43:51.000,169,10987114,13285,0,1687077830,13121.82020337,76.93624868999905,53552.91876912
2023-06-18,08:43:52.000,169,10987086,12805,0,1687077831,13121.847148609995,76.9573960800044,53552.97466608001
2023-06-18,08:43:53.000,169,10987074,13325,0,1687077832,13121.87409384999,76.88690478000353,53552.96069184
2023-06-18,08:43:54.000,169,10987116,13285,0,1687077833,13121.86062123,76.92215043000033,53552.91876912
2023-06-18,08:43:55.000,169,10987048,13245,0,1687077834,13121.806730749995,76.97149434000312,53552.911782
2023-06-18,08:43:56.000,169,10987111,13485,0,1687077835,13121.87409384999,76.9432978199984,53552.91876912
2023-06-18,08:43:57.000,169,10987100,13245,0,1687077836,13121.88083016,76.9573960800044,53552.981653200004
2023-06-18,08:43:58.000,169,10987068,13125,0,1687077837,13121.847148609995,76.90805217000161,53552.87684640001
2023-06-18,08:43:59.000,169,10987128,13365,0,1687077838,13121.806730749995,76.95034694999777,53552.90479488001
2023-06-18,08:44:00.000,169,10987071,13165,0,1687077839,13121.8404123,76.9573960800044,53552.911782
2023-06-18,08:44:01.000,169,10987129,13245,0,1687077840,13121.806730749995,76.9573960800044,53552.91876912
2023-06-18,08:44:02.000,169,10987096,13245,0,1687077841,13121.867357539995,76.92215043000033,53552.98864032
2023-06-18,08:44:03.000,169,10987086,13165,0,1687077842,13121.86062123,76.92919955999969,53552.96767896
2023-06-18,08:44:04.000,169,10987127,13245,0,1687077843,13121.8404123,76.91510130000097,53552.95370472001
2023-06-18,08:44:05.000,169,10987112,12925,0,1687077844,13121.83367598999,76.93624868999905,53552.90479488001
2023-06-18,08:44:06.000,169,10987089,13045,0,1687077845,13121.81346705999,76.93624868999905,53552.85588504001
2023-06-18,08:44:07.000,169,10987083,13325,0,1687077846,13121.83367598999,76.91510130000097,53552.89780776
2023-06-18,08:44:08.000,169,10987103,13405,0,1687077847,13121.927984329996,76.93624868999905,53552.93973048
2023-06-18,08:44:09.000,169,10987145,13285,0,1687077848,13121.927984329996,76.90805217000161,53552.932743360005
2023-06-18,08:44:10.000,169,10987072,13205,0,1687077849,13121.94145695,76.92919955999969,53552.95370472001
2023-06-18,08:44:11.000,169,10987081,13045,0,1687077850,13121.89430277999,76.93624868999905,53552.89082064
2023-06-18,08:44:12.000,169,10987111,12965,0,1687077851,13121.90103909,76.90805217000161,53552.89082064
2023-06-18,08:44:13.000,169,10987124,13485,0,1687077852,13121.94145695,76.91510130000097,53552.911782
2023-06-18,08:44:14.000,169,10987154,13485,0,1687077853,13121.92124802,76.90100304000225,53552.91876912
2023-06-18,08:44:15.000,169,10987079,13005,0,1687077854,13121.89430277999,76.91510130000097,53552.95370472001
2023-06-18,08:44:16.000,169,10987099,13405,0,1687077855,13121.95492956999,76.92215043000033,53552.93973048
2023-06-18,08:44:17.000,169,10987080,13365,0,1687077856,13122.008820049996,76.87280652000481,53552.96069184
2023-06-18,08:44:18.000,169,10987147,13285,0,1687077857,13122.015556359991,76.91510130000097,53552.96069184
2023-06-18,08:44:19.000,169,10987121,13125,0,1687077858,13122.055974219991,76.90805217000161,53552.96069184
2023-06-18,08:44:20.000,169,10987054,13365,0,1687077859,13122.008820049996,76.93624868999905,53552.89780776
2023-06-18,08:44:21.000,169,10987138,13325,0,1687077860,13122.029028979996,76.95034694999777,53552.89780776
2023-06-18,08:44:22.000,169,10987084,13205,0,1687077861,13122.103128390001,76.97149434000312,53552.93973048
2023-06-18,08:44:23.000,169,10987070,13165,0,1687077862,13122.082919460001,76.97854347000248,53552.99562744001
2023-06-18,08:44:24.000,169,10987065,13325,0,1687077863,13122.123337320001,77.04198564000399,53552.911782
2023-06-18,08:44:25.000,169,10987088,13285,0,1687077864,13122.130073629996,77.01378911999927,53552.92575624001
2023-06-18,08:44:26.000,169,10987113,13285,0,1687077865,13122.197436729992,77.00673998999991,53552.99562744001
2023-06-18,08:44:27.000,169,10987127,12965,0,1687077866,13122.190700419997,76.9926417300012,53553.03056304
2023-06-18,08:44:28.000,169,10987067,13285,0,1687077867,13122.190700419997,76.97854347000248,53552.97466608001
2023-06-18,08:44:29.000,169,10987077,13245,0,1687077868,13122.190700419997,77.01378911999927,53552.91876912
2023-06-18,08:44:30.000,169,10987044,13045,0,1687077869,13122.190700419997,77.0560839000027,53552.92575624001
2023-06-18,08:44:31.000,169,10987167,13165,0,1687077870,13122.251327209997,77.03493651000463,53552.98864032
2023-06-18,08:44:32.000,169,10987127,13125,0,1687077871,13122.298481379992,77.0560839000027,53552.96767896
2023-06-18,08:44:33.000,169,10987091,13085,0,1687077872,13122.332162929997,77.04198564000399,53553.051524400005
2023-06-18,08:44:34.000,169,10987077,13605,0,1687077873,13122.291745069997,77.06313303000206,53552.96069184
2023-06-18,08:44:35.000,169,10987072,13125,0,1687077874,13122.318690309992,77.01378911999927,53552.981653200004
2023-06-18,08:44:36.000,169,10987132,13165,0,1687077875,13122.338899239992,77.04903477000335,53552.981653200004
2023-06-18,08:44:37.000,169,10987093,13165,0,1687077876,13122.365844480002,77.0560839000027,53553.03056304
2023-06-18,08:44:38.000,169,10987057,13285,0,1687077877,13122.345635550002,77.0560839000027,53553.002614560006
2023-06-18,08:44:39.000,169,10987123,13005,0,1687077878,13122.338899239992,77.09837867999886,53552.96069184
2023-06-18,08:44:40.000,169,10987044,13125,0,1687077879,13122.325426620002,77.10542780999822,53552.92575624001
2023-06-18,08:44:41.000,169,10987109,13445,0,1687077880,13122.386053410002,77.10542780999822,53552.98864032
2023-06-18,08:44:42.000,169,10987109,12925,0,1687077881,13122.386053410002,77.14067346000229,53553.03755016
2023-06-18,08:44:43.000,169,10987118,13405,0,1687077882,13122.379317099992,77.08428042000014,53552.97466608001
2023-06-18,08:44:44.000,169,10987099,13205,0,1687077883,13122.365844480002,77.11952607000421,53553.03056304
2023-06-18,08:44:45.000,169,10987068,13285,0,1687077884,13122.345635550002,77.17591910999909,53552.932743360005
2023-06-18,08:44:46.000,169,10987102,13445,0,1687077885,13122.379317099992,77.14772259000165,53552.97466608001
2023-06-18,08:44:47.000,169,10987022,13285,0,1687077886,13122.392789719997,77.17591910999909,53553.051524400005
2023-06-18,08:44:48.000,169,10987139,13165,0,1687077887,13122.426471270002,77.19706650000444,53552.99562744001
2023-06-18,08:44:49.000,169,10987150,13085,0,1687077888,13122.392789719997,77.2041156300038,53553.051524400005
2023-06-18,08:44:50.000,169,10987059,13045,0,1687077889,13122.399526029993,77.21821389000252,53552.97466608001
2023-06-18,08:44:51.000,169,10987114,13085,0,1687077890,13122.399526029993,77.2393612800006,53553.02357592001
2023-06-18,08:44:52.000,169,10987071,12925,0,1687077891,13122.419734959993,77.16886997999973,53553.04453728001
2023-06-18,08:44:53.000,169,10987075,13045,0,1687077892,13122.399526029993,77.2393612800006,53553.03755016
2023-06-18,08:44:54.000,169,10987076,13365,0,1687077893,13122.406262340002,77.19706650000444,53552.981653200004
2023-06-18,08:44:55.000,169,10987073,12925,0,1687077894,13122.345635550002,77.2393612800006,53553.002614560006
2023-06-18,08:44:56.000,169,10987109,13205,0,1687077895,13122.365844480002,77.24641040999995,53552.96069184
2023-06-18,08:44:57.000,169,10987073,12925,0,1687077896,13122.406262340002,77.26050866999867,53553.04453728001
2023-06-18,08:44:58.000,169,10987051,13085,0,1687077897,13122.439943889993,77.26050866999867,53553.07248576001
2023-06-18,08:44:59.000,169,10987096,13125,0,1687077898,13122.392789719997,77.28870519000338,53553.03056304
2023-06-18,08:45:00.000,169,10987093,13125,0,1687077899,13122.365844480002,77.27460693000467,53552.91876912
2023-06-18,08:45:01.000,169,10987087,13165,0,1687077900,13122.338899239992,77.26755779999803,53552.99562744001
2023-06-18,08:45:02.000,169,10987112,12925,0,1687077901,13122.399526029993,77.24641040999995,53552.99562744001
2023-06-18,08:45:03.000,169,10987076,13325,0,1687077902,13122.332162929997,77.3028034500021,53552.98864032
2023-06-18,08:45:04.000,169,10987139,13325,0,1687077903,13122.332162929997,77.27460693000467,53552.97466608001
2023-06-18,08:45:05.000,169,10987047,13245,0,1687077904,13122.338899239992,77.30985258000146,53553.03755016
2023-06-18,08:45:06.000,169,10987099,13245,0,1687077905,13122.365844480002,77.30985258000146,53552.99562744001
2023-06-18,08:45:07.000,169,10987097,13285,0,1687077906,13122.318690309992,77.3028034500021,53553.051524400005
2023-06-18,08:45:08.000,169,10987091,12885,0,1687077907,13122.352371859997,77.34509822999826,53552.96767896
2023-06-18,08:45:09.000,169,10987090,12925,0,1687077908,13122.264799830002,77.30985258000146,53552.93973048
2023-06-18,08:45:10.000,169,10987098,12925,0,1687077909,13122.251327209997,77.30985258000146,53552.89780776
2023-06-18,08:45:11.000,169,10987131,13285,0,1687077910,13122.177227799992,77.32395084000018,53552.883833520005
2023-06-18,08:45:12.000,169,10987097,13205,0,1687077911,13122.271536139997,77.32395084000018,53552.97466608001
2023-06-18,08:45:13.000,169,10987074,13125,0,1687077912,13122.244590900002,77.32395084000018,53552.94671760001
2023-06-18,08:45:14.000,169,10987106,13125,0,1687077913,13122.258063519992,77.30985258000146,53552.99562744001
2023-06-18,08:45:15.000,169,10987083,13085,0,1687077914,13122.183964110001,77.34509822999826,53552.82793656001
2023-06-18,08:45:16.000,169,10987086,13165,0,1687077915,13122.183964110001,77.34509822999826,53552.85588504001
2023-06-18,08:45:17.000,169,10987125,13245,0,1687077916,13122.157018869992,77.32395084000018,53552.96767896
2023-06-18,08:45:18.000,169,10987060,13085,0,1687077917,13122.143546250001,77.34509822999826,53552.87684640001
2023-06-18,08:45:19.000,169,10987125,13125,0,1687077918,13122.069446839996,77.33099996999954,53552.80697520001
2023-06-18,08:45:20.000,169,10987059,13085,0,1687077919,13122.082919460001,77.38034388000233,53552.834923680006
2023-06-18,08:45:21.000,169,10987084,13005,0,1687077920,13122.143546250001,77.36624562000361,53552.91876912
2023-06-18,08:45:22.000,169,10987055,13245,0,1687077921,13122.150282559996,77.35919649000425,53552.89780776
2023-06-18,08:45:23.000,169,10987074,13045,0,1687077922,13122.076183149991,77.39444214000105,53552.84889792
2023-06-18,08:45:24.000,169,10987083,13045,0,1687077923,13122.089655769996,77.39444214000105,53552.79300096
2023-06-18,08:45:25.000,169,10987134,13485,0,1687077924,13122.015556359991,77.41558952999912,53552.73011688
2023-06-18,08:45:26.000,169,10987102,13285,0,1687077925,13122.029028979996,77.41558952999912,53552.7021684
2023-06-18,08:45:27.000,169,10987104,13085,0,1687077926,13122.082919460001,77.4014912700004,53552.79300096
2023-06-18,08:45:28.000,169,10987099,13045,0,1687077927,13122.055974219991,77.40854039999977,53552.74409112
2023-06-18,08:45:29.000,169,10987070,13205,0,1687077928,13121.995347429991,77.41558952999912,53552.75806536001
2023-06-18,08:45:30.000,169,10987107,13245,0,1687077929,13121.97513849999,77.42968778999784,53552.69518128
2023-06-18,08:45:31.000,169,10987090,13485,0,1687077930,13121.95492956999,77.44378605000384,53552.667232800006
2023-06-18,08:45:32.000,169,10987110,13045,0,1687077931,13121.988611119996,77.42968778999784,53552.7021684
2023-06-18,08:45:33.000,169,10987057,12965,0,1687077932,13121.96166588,77.42263865999848,53552.69518128
2023-06-18,08:45:34.000,169,10987078,13365,0,1687077933,13121.94145695,77.42263865999848,53552.63928432001
2023-06-18,08:45:35.000,169,10987076,13445,0,1687077934,13121.89430277999,77.40854039999977,53552.61832296001
2023-06-18,08:45:36.000,169,10987079,13445,0,1687077935,13121.948193259996,77.40854039999977,53552.58338736
2023-06-18,08:45:37.000,169,10987095,13365,0,1687077936,13121.96166588,77.42263865999848,53552.667232800006
2023-06-18,08:45:38.000,169,10987114,13325,0,1687077937,13121.97513849999,77.38739301000169,53552.65325856
2023-06-18,08:45:39.000,169,10987106,13445,0,1687077938,13121.89430277999,77.37329475000297,53552.60434872
2023-06-18,08:45:40.000,169,10987088,13085,0,1687077939,13121.83367598999,77.41558952999912,53552.48556768
2023-06-18,08:45:41.000,169,10987092,12925,0,1687077940,13121.8404123,77.38739301000169,53552.53447752
2023-06-18,08:45:42.000,169,10987102,13165,0,1687077941,13121.88083016,77.36624562000361,53552.54146464001
2023-06-18,08:45:43.000,169,10987132,13285,0,1687077942,13121.867357539995,77.35214736000489,53552.53447752
2023-06-18,08:45:44.000,169,10987109,13045,0,1687077943,13121.8404123,77.35214736000489,53552.51351616
2023-06-18,08:45:45.000,169,10987053,13045,0,1687077944,13121.806730749995,77.37329475000297,53552.46460632
2023-06-18,08:45:46.000,169,10987088,13325,0,1687077945,13121.83367598999,77.39444214000105,53552.4576192
2023-06-18,08:45:47.000,169,10987116,13005,0,1687077946,13121.82020337,77.36624562000361,53552.47159344001
2023-06-18,08:45:48.000,169,10987109,13245,0,1687077947,13121.77978551,77.34509822999826,53552.429670720005
2023-06-18,08:45:49.000,169,10987098,13445,0,1687077948,13121.746103959995,77.35214736000489,53552.36678664
2023-06-18,08:45:50.000,169,10987107,13205,0,1687077949,13121.73936765,77.37329475000297,53552.36678664
2023-06-18,08:45:51.000,169,10987117,13285,0,1687077950,13121.786521819995,77.3380490999989,53552.44364496001
2023-06-18,08:45:52.000,169,10987100,13125,0,1687077951,13121.786521819995,77.32395084000018,53552.40172224001
2023-06-18,08:45:53.000,169,10987119,13045,0,1687077952,13121.75957658,77.3028034500021,53552.40870936
2023-06-18,08:45:54.000,169,10987131,13165,0,1687077953,13121.75284026999,77.3380490999989,53552.40870936
2023-06-18,08:45:55.000,169,10987136,13405,0,1687077954,13121.69221347999,77.35214736000489,53552.29691544
2023-06-18,08:45:56.000,169,10987131,13165,0,1687077955,13121.71242240999,77.3380490999989,53552.30390256001
2023-06-18,08:45:57.000,169,10987116,13245,0,1687077956,13121.725895029995,77.35919649000425,53552.331851040006
2023-06-18,08:45:58.000,169,10987134,13165,0,1687077957,13121.71915872,77.3380490999989,53552.33883816
2023-06-18,08:45:59.000,169,10987095,13365,0,1687077958,13121.67200454999,77.36624562000361,53552.19909576
2023-06-18,08:46:00.000,169,10987125,13405,0,1687077959,13121.685477169995,77.38739301000169,53552.23403136001
2023-06-18,08:46:01.000,169,10987085,13285,0,1687077960,13121.766312889995,77.36624562000361,53552.28294120001
2023-06-18,08:46:02.000,169,10987095,13205,0,1687077961,13121.73936765,77.41558952999912,53552.2480056
2023-06-18,08:46:03.000,169,10987111,13165,0,1687077962,13121.71242240999,77.4014912700004,53552.24101848
2023-06-18,08:46:04.000,169,10987085,13125,0,1687077963,13121.69894979,77.40854039999977,53552.20608288001
2023-06-18,08:46:05.000,169,10987097,13125,0,1687077964,13121.67200454999,77.4508351800032,53552.11525032001
2023-06-18,08:46:06.000,169,10987119,13285,0,1687077965,13121.65179561999,77.46493344000191,53552.10127608
2023-06-18,08:46:07.000,169,10987115,13045,0,1687077966,13121.705686099995,77.47198257000127,53552.15717304001
2023-06-18,08:46:08.000,169,10987136,13045,0,1687077967,13121.725895029995,77.47903170000063,53552.15018592
2023-06-18,08:46:09.000,169,10987087,13125,0,1687077968,13121.725895029995,77.47903170000063,53552.12223744
2023-06-18,08:46:10.000,169,10987149,13245,0,1687077969,13121.69221347999,77.5142773500047,53552.0733276
2023-06-18,08:46:11.000,169,10987105,13205,0,1687077970,13121.73936765,77.50017908999871,53552.0733276
2023-06-18,08:46:12.000,169,10987097,13205,0,1687077971,13121.71915872,77.54247387000214,53552.03140488
2023-06-18,08:46:13.000,169,10987122,13285,0,1687077972,13121.73936765,77.53542474000278,53552.05935336
2023-06-18,08:46:14.000,169,10987094,13245,0,1687077973,13121.71242240999,77.57771951999894,53552.03839200001
2023-06-18,08:46:15.000,169,10987084,13325,0,1687077974,13121.645059309994,77.57771951999894,53551.94755944001
2023-06-18,08:46:16.000,169,10987066,13085,0,1687077975,13121.69221347999,77.56362126000022,53551.91961096001
2023-06-18,08:46:17.000,169,10987136,13085,0,1687077976,13121.75284026999,77.5495230000015,53552.03839200001
2023-06-18,08:46:18.000,169,10987090,13245,0,1687077977,13121.786521819995,77.5495230000015,53552.0034564
2023-06-18,08:46:19.000,169,10987136,13205,0,1687077978,13121.73936765,77.5847686499983,53551.96153368
2023-06-18,08:46:20.000,169,10987138,13445,0,1687077979,13121.665268239994,77.62001430000237,53551.80082992001
2023-06-18,08:46:21.000,169,10987074,13245,0,1687077980,13121.67200454999,77.59181777999765,53551.91262384
2023-06-18,08:46:22.000,169,10987067,13125,0,1687077981,13121.746103959995,77.60591604000365,53551.89864960001
2023-06-18,08:46:23.000,169,10987100,13445,0,1687077982,13121.71242240999,77.59181777999765,53551.83576552
2023-06-18,08:46:24.000,169,10987103,13325,0,1687077983,13121.685477169995,77.59886691000429,53551.84275264
2023-06-18,08:46:25.000,169,10987074,12925,0,1687077984,13121.69894979,77.62706343000173,53551.89864960001
2023-06-18,08:46:26.000,169,10987099,13325,0,1687077985,13121.73263133999,77.63411256000109,53551.877688240005
2023-06-18,08:46:27.000,169,10987112,13445,0,1687077986,13121.725895029995,77.63411256000109,53551.84275264
2023-06-18,08:46:28.000,169,10987055,13205,0,1687077987,13121.67874086,77.66230907999852,53551.82179128001
2023-06-18,08:46:29.000,169,10987087,13325,0,1687077988,13121.69221347999,77.68345647000388,53551.71698448
2023-06-18,08:46:30.000,169,10987111,13245,0,1687077989,13121.624850379994,77.67640734000452,53551.73095872001
2023-06-18,08:46:31.000,169,10987105,13445,0,1687077990,13121.71242240999,77.67640734000452,53551.75192008001
2023-06-18,08:46:32.000,169,10987096,13445,0,1687077991,13121.705686099995,77.69050560000323,53551.73794584
2023-06-18,08:46:33.000,169,10987096,13285,0,1687077992,13121.73263133999,77.70460386000195,53551.7938428
2023-06-18,08:46:34.000,169,10987102,13125,0,1687077993,13121.69894979,77.71165299000131,53551.73794584
2023-06-18,08:46:35.000,169,10987106,12925,0,1687077994,13121.65853193,77.71165299000131,53551.65410040001
2023-06-18,08:46:36.000,169,10987132,12925,0,1687077995,13121.665268239994,77.73280037999939,53551.67506176
2023-06-18,08:46:37.000,169,10987098,13485,0,1687077996,13121.67874086,77.74689863999811,53551.64711328
2023-06-18,08:46:38.000,169,10987109,13445,0,1687077997,13121.65179561999,77.73984950999875,53551.53531936001
2023-06-18,08:46:39.000,169,10987087,12965,0,1687077998,13121.624850379994,77.76804603000346,53551.57025496
2023-06-18,08:46:40.000,169,10987107,13085,0,1687077999,13121.604641449994,77.77509516000282,53551.53531936001
2023-06-18,08:46:41.000,169,10987125,13205,0,1687078000,13121.65853193,77.7609969000041,53551.5492936
2023-06-18,08:46:42.000,169,10987044,13125,0,1687078001,13121.69221347999,77.75394777000474,53551.61217768001
2023-06-18,08:46:43.000,169,10987124,13045,0,1687078002,13121.67874086,77.77509516000282,53551.55628072
2023-06-18,08:46:44.000,169,10987081,13325,0,1687078003,13121.604641449994,77.78919342000154,53551.5492936
2023-06-18,08:46:45.000,169,10987090,13325,0,1687078004,13121.544014659994,77.81034080999962,53551.43749968001
2023-06-18,08:46:46.000,169,10987123,13005,0,1687078005,13121.564223589994,77.8314881999977,53551.41653832001
2023-06-18,08:46:47.000,169,10987074,13445,0,1687078006,13121.57095989999,77.81738993999898,53551.48640952001
2023-06-18,08:46:48.000,169,10987120,13285,0,1687078007,13121.55075096999,77.81034080999962,53551.51435800001
2023-06-18,08:46:49.000,169,10987059,13125,0,1687078008,13121.510333109989,77.78214429000218,53551.43051256
2023-06-18,08:46:50.000,169,10987106,13165,0,1687078009,13121.456442629998,77.7962425500009,53551.41653832001
2023-06-18,08:46:51.000,169,10987137,13405,0,1687078010,13121.483387869994,77.76804603000346,53551.43749968001
2023-06-18,08:46:52.000,169,10987086,13125,0,1687078011,13121.456442629998,77.77509516000282,53551.33968
2023-06-18,08:46:53.000,169,10987158,13165,0,1687078012,13121.375606909998,77.7609969000041,53551.29077016
2023-06-18,08:46:54.000,169,10987082,13045,0,1687078013,13121.382343219993,77.73984950999875,53551.31871864001
2023-06-18,08:46:55.000,169,10987085,13045,0,1687078014,13121.314980119998,77.6975547300026,53551.29775728001
2023-06-18,08:46:56.000,169,10987108,13245,0,1687078015,13121.294771189998,77.74689863999811,53551.19993760001
2023-06-18,08:46:57.000,169,10987114,13245,0,1687078016,13121.362134289993,77.70460386000195,53551.304744400004
2023-06-18,08:46:58.000,169,10987127,13285,0,1687078017,13121.321716429993,77.6975547300026,53551.255834560005
2023-06-18,08:46:59.000,169,10987123,13245,0,1687078018,13121.308243809988,77.68345647000388,53551.19295048
2023-06-18,08:47:00.000,169,10987096,12965,0,1687078019,13121.213935469998,77.6482108199998,53551.10910504001
2023-06-18,08:47:01.000,169,10987134,13325,0,1687078020,13121.213935469998,77.66230907999852,53551.10910504001
2023-06-18,08:47:02.000,169,10987106,13205,0,1687078021,13121.227408090002,77.63411256000109,53551.158014880006
2023-06-18,08:47:03.000,169,10987103,13005,0,1687078022,13121.240880709993,77.57771951999894,53551.0951308
2023-06-18,08:47:04.000,169,10987103,13525,0,1687078023,13121.200462849993,77.60591604000365,53551.06019520001
2023-06-18,08:47:05.000,169,10987090,13445,0,1687078024,13121.146572370002,77.57067038999958,53550.97634976
2023-06-18,08:47:06.000,169,10987070,13205,0,1687078025,13121.180253919993,77.5495230000015,53550.990324000006
2023-06-18,08:47:07.000,169,10987082,12925,0,1687078026,13121.106154510002,77.55657213000086,53550.91346568001
2023-06-18,08:47:08.000,169,10987097,13165,0,1687078027,13121.119627129992,77.50017908999871,53550.91346568001
2023-06-18,08:47:09.000,169,10987113,12925,0,1687078028,13121.045527720002,77.49312995999935,53550.871542960005
2023-06-18,08:47:10.000,169,10987132,13285,0,1687078029,13121.025318790002,77.48608082999999,53550.82962024
2023-06-18,08:47:11.000,169,10987119,13285,0,1687078030,13121.045527720002,77.47903170000063,53550.85756872
2023-06-18,08:47:12.000,169,10987102,13245,0,1687078031,13121.065736650002,77.45788431000256,53550.80865888
2023-06-18,08:47:13.000,169,10987097,13285,0,1687078032,13121.045527720002,77.4014912700004,53550.78769752
2023-06-18,08:47:14.000,169,10987106,13085,0,1687078033,13121.018582479992,77.4014912700004,53550.73878768
2023-06-18,08:47:15.000,169,10987096,13325,0,1687078034,13120.897328899991,77.37329475000297,53550.633980880004
2023-06-18,08:47:16.000,169,10987148,13285,0,1687078035,13120.897328899991,77.35214736000489,53550.66891648
2023-06-18,08:47:17.000,169,10987081,12925,0,1687078036,13120.877119969991,77.3380490999989,53550.55712256001
2023-06-18,08:47:18.000,169,10987146,13245,0,1687078037,13120.82322949,77.35919649000425,53550.54314832
2023-06-18,08:47:19.000,169,10987090,13085,0,1687078038,13120.80302056,77.34509822999826,53550.466290000004
2023-06-18,08:47:20.000,169,10987123,13205,0,1687078039,13120.769339009996,77.32395084000018,53550.45930288001
2023-06-18,08:47:21.000,169,10987115,13485,0,1687078040,13120.7626027,77.30985258000146,53550.47327712
2023-06-18,08:47:22.000,169,10987138,12925,0,1687078041,13120.73565745999,77.28870519000338,53550.438341520006
2023-06-18,08:47:23.000,169,10987119,13285,0,1687078042,13120.68176698,77.26050866999867,53550.37545744
2023-06-18,08:47:24.000,169,10987113,13285,0,1687078043,13120.668294359995,77.23231215000123,53550.31257336001
2023-06-18,08:47:25.000,169,10987131,13085,0,1687078044,13120.607667569995,77.19706650000444,53550.27763776
2023-06-18,08:47:26.000,169,10987107,13285,0,1687078045,13120.54030447,77.2041156300038,53550.19379232001
2023-06-18,08:47:27.000,169,10987115,13125,0,1687078046,13120.5605134,77.16182085000037,53550.24270216001
2023-06-18,08:47:28.000,169,10987117,13405,0,1687078047,13120.53356815999,77.13362433000293,53550.200779440005
2023-06-18,08:47:29.000,169,10987132,13005,0,1687078048,13120.49988661,77.10542780999822,53550.13789536
2023-06-18,08:47:30.000,169,10987102,13285,0,1687078049,13120.466205059995,77.09837867999886,53550.081998400005
2023-06-18,08:47:31.000,169,10987099,13285,0,1687078050,13120.43252350999,77.02788737999799,53550.08898552
2023-06-18,08:47:32.000,169,10987064,13285,0,1687078051,13120.358424099999,76.98559260000184,53550.02610144001
2023-06-18,08:47:33.000,169,10987076,13045,0,1687078052,13120.37189671999,76.96444521000376,53549.984178720006
2023-06-18,08:47:34.000,169,10987101,13245,0,1687078053,13120.318006239999,76.97149434000312,53549.914307520005
2023-06-18,08:47:35.000,169,10987106,13285,0,1687078054,13120.257379449999,76.97149434000312,53549.8723848
2023-06-18,08:47:36.000,169,10987114,13245,0,1687078055,13120.216961589998,76.9432978199984,53549.865397680005
2023-06-18,08:47:37.000,169,10987082,13325,0,1687078056,13120.284324689994,76.92215043000033,53549.90732040001
2023-06-18,08:47:38.000,169,10987119,13285,0,1687078057,13120.270852069989,76.91510130000097,53549.85841056001
2023-06-18,08:47:39.000,169,10987075,13325,0,1687078058,13120.216961589998,76.83051174000138,53549.75360376
2023-06-18,08:47:40.000,169,10987112,13285,0,1687078059,13120.176543729998,76.83051174000138,53549.697706800005
2023-06-18,08:47:41.000,169,10987081,13085,0,1687078060,13120.156334799998,76.8093643500033,53549.66975832001
2023-06-18,08:47:42.000,169,10987110,13085,0,1687078061,13120.095708009998,76.8093643500033,53549.57193864001
2023-06-18,08:47:43.000,169,10987147,13285,0,1687078062,13120.149598489988,76.77411869999924,53549.578925760004
2023-06-18,08:47:44.000,169,10987159,13085,0,1687078063,13120.142862179993,76.77411869999924,53549.55097728001
2023-06-18,08:47:45.000,169,10987107,13125,0,1687078064,13120.095708009998,76.73182392000308,53549.53700304
2023-06-18,08:47:46.000,169,10987082,13205,0,1687078065,13120.109180629988,76.71067652999773,53549.51604168
2023-06-18,08:47:47.000,169,10987120,13285,0,1687078066,13120.088971699988,76.67543088000093,53549.460144720004
2023-06-18,08:47:48.000,169,10987070,13445,0,1687078067,13120.062026459993,76.64018523000414,53549.44617048
2023-06-18,08:47:49.000,169,10987141,13085,0,1687078068,13119.981190739993,76.5978904500007,53549.33437656001
2023-06-18,08:47:50.000,169,10987118,12965,0,1687078069,13119.927300260002,76.59084132000135,53549.25751824001
2023-06-18,08:47:51.000,169,10987105,13005,0,1687078070,13119.967718120002,76.52739914999984,53549.292453840004
2023-06-18,08:47:52.000,169,10987097,13285,0,1687078071,13119.947509190002,76.52739914999984,53549.22258264
2023-06-18,08:47:53.000,169,10987090,13325,0,1687078072,13119.974454429997,76.49215350000304,53549.22258264
2023-06-18,08:47:54.000,169,10987072,13205,0,1687078073,13119.927300260002,76.47805524000432,53549.194634160005
2023-06-18,08:47:55.000,169,10987192,13325,0,1687078074,13119.826255610002,76.4005148100041,53549.075853120004
2023-06-18,08:47:56.000,169,10987102,12845,0,1687078075,13119.873409779997,76.4005148100041,53549.1038016
2023-06-18,08:47:57.000,169,10987097,13125,0,1687078076,13119.893618709997,76.36526916000003,53549.05489176
2023-06-18,08:47:58.000,169,10987098,13365,0,1687078077,13119.859937159992,76.33707264000259,53549.026943280005
2023-06-18,08:47:59.000,169,10987128,13085,0,1687078078,13119.792574059997,76.33002351000323,53548.978033440006
2023-06-18,08:48:00.000,169,10987097,13245,0,1687078079,13119.752156199997,76.28067960000044,53548.87322664
2023-06-18,08:48:01.000,169,10987099,12885,0,1687078080,13119.792574059997,76.22428655999829,53548.9640592
2023-06-18,08:48:02.000,169,10987113,13285,0,1687078081,13119.731947269996,76.17494265000278,53548.88021376001
2023-06-18,08:48:03.000,169,10987063,12925,0,1687078082,13119.678056789991,76.16084439000406,53548.789381200004
2023-06-18,08:48:04.000,169,10987089,13045,0,1687078083,13119.684793100001,76.13264786999935,53548.789381200004
2023-06-18,08:48:05.000,169,10987095,12965,0,1687078084,13119.610693689996,76.09740222000255,53548.691561520005
2023-06-18,08:48:06.000,169,10987073,12925,0,1687078085,13119.577012139991,76.06215656999848,53548.6496388
2023-06-18,08:48:07.000,169,10987161,13285,0,1687078086,13119.597221069991,76.0410091800004,53548.621690320004
2023-06-18,08:48:08.000,169,10987114,13325,0,1687078087,13119.590484759996,76.0057635300036,53548.69854864
2023-06-18,08:48:09.000,169,10987100,13325,0,1687078088,13119.489440109995,75.99871440000425,53548.53085776
2023-06-18,08:48:10.000,169,10987080,13005,0,1687078089,13119.46249487,75.9423213600021,53548.46098656
2023-06-18,08:48:11.000,169,10987063,13045,0,1687078090,13119.469231179995,75.87887919000059,53548.474960800006
2023-06-18,08:48:12.000,169,10987088,13085,0,1687078091,13119.388395459995,75.8436335400038,53548.41906384001
2023-06-18,08:48:13.000,169,10987130,13165,0,1687078092,13119.39513176999,75.90002657999867,53548.39810248001
2023-06-18,08:48:14.000,169,10987118,13125,0,1687078093,13119.36145022,75.86478093000187,53548.36316688
2023-06-18,08:48:15.000,169,10987103,13245,0,1687078094,13119.30082343,75.8436335400038,53548.307269920006
2023-06-18,08:48:16.000,169,10987056,13085,0,1687078095,13119.287350809995,75.83658441000443,53548.27233432
2023-06-18,08:48:17.000,169,10987073,13405,0,1687078096,13119.287350809995,75.76609311000357,53548.2653472
2023-06-18,08:48:18.000,169,10987100,13245,0,1687078097,13119.27387818999,75.78019137000229,53548.307269920006
2023-06-18,08:48:19.000,169,10987152,13005,0,1687078098,13119.26040557,75.70265094000206,53548.195476
2023-06-18,08:48:20.000,169,10987075,13005,0,1687078099,13119.145888299994,75.68855268000334,53548.139579040006
2023-06-18,08:48:21.000,169,10987121,13365,0,1687078100,13119.145888299994,75.68855268000334,53548.02778512
2023-06-18,08:48:22.000,169,10987136,13365,0,1687078101,13119.118943059999,75.62511051000183,53548.020798000005
2023-06-18,08:48:23.000,169,10987105,12965,0,1687078102,13119.118943059999,75.62511051000183,53548.04175936001
2023-06-18,08:48:24.000,169,10987082,12965,0,1687078103,13119.085261509994,75.58986485999776,53547.97887528
2023-06-18,08:48:25.000,169,10987073,12965,0,1687078104,13119.091997819989,75.57576659999904,53547.9858624
2023-06-18,08:48:26.000,169,10987118,13485,0,1687078105,13118.984216859993,75.53347182000289,53547.90900408
2023-06-18,08:48:27.000,169,10987082,12805,0,1687078106,13119.038107339999,75.52642269000353,53547.90900408
2023-06-18,08:48:28.000,169,10987084,13045,0,1687078107,13118.977480549998,75.44183313000394,53547.83913288
2023-06-18,08:48:29.000,169,10987069,13285,0,1687078108,13118.937062689998,75.39248922000115,53547.79022304
2023-06-18,08:48:30.000,169,10987084,13125,0,1687078109,13118.836018039998,75.32904704999964,53547.69240336
2023-06-18,08:48:31.000,169,10987100,13165,0,1687078110,13118.775391249997,75.30085053000221,53547.66445488
2023-06-18,08:48:32.000,169,10987105,13285,0,1687078111,13118.802336489993,75.27265401000477,53547.67842912001
2023-06-18,08:48:33.000,169,10987125,13205,0,1687078112,13118.728237080002,75.2374083600007,53547.587596560006
2023-06-18,08:48:34.000,169,10987079,13285,0,1687078113,13118.640665049992,75.21626097000262,53547.54567384
2023-06-18,08:48:35.000,169,10987095,13165,0,1687078114,13118.553093019997,75.15281880000111,53547.48278976
2023-06-18,08:48:36.000,169,10987089,13285,0,1687078115,13118.472257299996,75.10347488999832,53547.46182840001
2023-06-18,08:48:37.000,169,10987098,12965,0,1687078116,13118.425103130001,75.03298359000473,53547.46182840001
2023-06-18,08:48:38.000,169,10987132,13165,0,1687078117,13118.330794789996,75.0259344599981,53547.39195720001
2023-06-18,08:48:39.000,169,10987135,13165,0,1687078118,13118.209541209995,74.99773794000066,53547.301124640006
2023-06-18,08:48:40.000,169,10987106,13165,0,1687078119,13118.17585965999,74.91314838000108,53547.280163280004
2023-06-18,08:48:41.000,169,10987110,13325,0,1687078120,13118.15565072999,74.82855882000149,53547.252214800006
2023-06-18,08:48:42.000,169,10987108,13525,0,1687078121,13118.088287629995,74.7439692600019,53547.2172792
2023-06-18,08:48:43.000,169,10987090,13205,0,1687078122,13118.01418821999,74.70167447999847,53547.147408
2023-06-18,08:48:44.000,169,10987048,13165,0,1687078123,13117.940088809999,74.65233057000296,53547.112472400004
2023-06-18,08:48:45.000,169,10987109,13285,0,1687078124,13117.825571539994,74.62413404999825,53546.965742880006
2023-06-18,08:48:46.000,169,10987116,13285,0,1687078125,13117.764944749993,74.57479014000273,53546.90984592001
2023-06-18,08:48:47.000,169,10987118,13125,0,1687078126,13117.697581649998,74.49020058000315,53546.93779440001
2023-06-18,08:48:48.000,169,10987111,13165,0,1687078127,13117.684109029993,74.433807540001,53546.93080728
2023-06-18,08:48:49.000,169,10987096,13165,0,1687078128,13117.596536999998,74.44085667000036,53546.81901336001
2023-06-18,08:48:50.000,169,10987096,13405,0,1687078129,13117.529173900002,74.36331624000013,53546.6932452
2023-06-18,08:48:51.000,169,10987114,12805,0,1687078130,13117.569591760002,74.30692319999798,53546.77010352001
2023-06-18,08:48:52.000,169,10987117,13285,0,1687078131,13117.515701279997,74.29282493999926,53546.65132248001
2023-06-18,08:48:53.000,169,10987125,13085,0,1687078132,13117.448338180002,74.25053016000311,53546.60241264001
2023-06-18,08:48:54.000,169,10987057,13245,0,1687078133,13117.421392939992,74.21528450999904,53546.53952856
2023-06-18,08:48:55.000,169,10987116,13165,0,1687078134,13117.340557219992,74.16594060000352,53546.39978616
2023-06-18,08:48:56.000,169,10987132,12925,0,1687078135,13117.273194119996,74.13069494999945,53546.36485056001
2023-06-18,08:48:57.000,169,10987093,12925,0,1687078136,13117.333820909997,74.11659669000073,53546.38581192001
2023-06-18,08:48:58.000,169,10987077,13285,0,1687078137,13117.273194119996,74.11659669000073,53546.32292784
2023-06-18,08:48:59.000,169,10987073,13125,0,1687078138,13117.232776259996,74.10249843000202,53546.2041468
2023-06-18,08:49:00.000,169,10987088,13005,0,1687078139,13117.08457744,74.10249843000202,53546.11331424
2023-06-18,08:49:01.000,169,10987121,13365,0,1687078140,13117.05763219999,74.06020364999858,53546.0644044
2023-06-18,08:49:02.000,169,10987085,13365,0,1687078141,13117.01721433999,74.01085974000307,53546.078378640006
2023-06-18,08:49:03.000,169,10987109,13445,0,1687078142,13116.949851239995,73.98971234999772,53546.00152032001
2023-06-18,08:49:04.000,169,10987076,13325,0,1687078143,13116.848806589995,73.975614089999,53545.96658472
2023-06-18,08:49:05.000,169,10987094,13245,0,1687078144,13116.84207028,73.89807365999877,53545.87575216
2023-06-18,08:49:06.000,169,10987049,13285,0,1687078145,13116.83533396999,73.8769262700007,53545.86876504
2023-06-18,08:49:07.000,169,10987099,12885,0,1687078146,13116.77470717999,73.83463149000454,53545.770945360004
2023-06-18,08:49:08.000,169,10987097,13285,0,1687078147,13116.720816699999,73.79233671000111,53545.71504840001
2023-06-18,08:49:09.000,169,10987090,12925,0,1687078148,13116.639980979999,73.79233671000111,53545.603254480004
2023-06-18,08:49:10.000,169,10987100,13165,0,1687078149,13116.606299429994,73.7288945399996,53545.58229312
2023-06-18,08:49:11.000,169,10987087,13245,0,1687078150,13116.586090499994,73.73594366999896,53545.58229312
2023-06-18,08:49:12.000,169,10987068,13525,0,1687078151,13116.579354189998,73.66545236999809,53545.53338328
2023-06-18,08:49:13.000,169,10987091,13005,0,1687078152,13116.545672639993,73.68659976000345,53545.456524960005
2023-06-18,08:49:14.000,169,10987079,13205,0,1687078153,13116.505254779993,73.65135410999937,53545.4704992
2023-06-18,08:49:15.000,169,10987082,13165,0,1687078154,13116.444627989993,73.60201020000386,53545.34473104
2023-06-18,08:49:16.000,169,10987103,13165,0,1687078155,13116.377264889998,73.55266629000107,53545.24691136
2023-06-18,08:49:17.000,169,10987135,13325,0,1687078156,13116.289692860002,73.55266629000107,53545.19101440001
2023-06-18,08:49:18.000,169,10987100,13245,0,1687078157,13116.303165479992,73.49627324999892,53545.19101440001
2023-06-18,08:49:19.000,169,10987075,13325,0,1687078158,13116.309901790002,73.51742064000427,53545.121143200005
2023-06-18,08:49:20.000,169,10987101,13125,0,1687078159,13116.269483930002,73.43988021000405,53545.072233360006
2023-06-18,08:49:21.000,169,10987093,13245,0,1687078160,13116.303165479992,73.42578194999805,53545.03729776
2023-06-18,08:49:22.000,169,10987101,13085,0,1687078161,13116.309901790002,73.3834871700019,53545.03729776
2023-06-18,08:49:23.000,169,10987086,13165,0,1687078162,13116.296429169997,73.40463455999998,53545.00934928
2023-06-18,08:49:24.000,169,10987120,13285,0,1687078163,13116.309901790002,73.34824151999783,53544.96043944
2023-06-18,08:49:25.000,169,10987101,12965,0,1687078164,13116.276220239997,73.31299587000103,53544.785761440005
2023-06-18,08:49:26.000,169,10987087,13445,0,1687078165,13116.262747619992,73.24955369999952,53544.76480008
2023-06-18,08:49:27.000,169,10987112,12925,0,1687078166,13116.330110720002,73.30594674000167,53544.86261976
2023-06-18,08:49:28.000,169,10987050,13045,0,1687078167,13116.350319650002,73.30594674000167,53544.79274856
2023-06-18,08:49:29.000,169,10987086,13045,0,1687078168,13116.330110720002,73.32004500000039,53544.72986448001
2023-06-18,08:49:30.000,169,10987102,13205,0,1687078169,13116.370528580002,73.30594674000167,53544.69492888
2023-06-18,08:49:31.000,169,10987093,13245,0,1687078170,13116.404210129993,73.30594674000167,53544.736851600006
2023-06-18,08:49:32.000,169,10987104,13325,0,1687078171,13116.464836919993,73.2847993500036,53544.680954639996
2023-06-18,08:49:33.000,169,10987112,13125,0,1687078172,13116.478309539998,73.33414325999911,53544.63903192001
2023-06-18,08:49:34.000,169,10987116,13205,0,1687078173,13116.518727399998,73.32709412999975,53544.59012208001
2023-06-18,08:49:35.000,169,10987111,13045,0,1687078174,13116.485045849993,73.34824151999783,53544.56217360001
2023-06-18,08:49:36.000,169,10987113,13245,0,1687078175,13116.572617879989,73.37643804000254,53544.52025088001
2023-06-18,08:49:37.000,169,10987089,13565,0,1687078176,13116.592826809989,73.36938891000318,53544.54121224001
2023-06-18,08:49:38.000,169,10987084,13365,0,1687078177,13116.646717289994,73.37643804000254,53544.513263759996
2023-06-18,08:49:39.000,169,10987083,13125,0,1687078178,13116.660189909999,73.40463455999998,53544.48531528
2023-06-18,08:49:40.000,169,10987083,13205,0,1687078179,13116.633244669989,73.4187328199987,53544.46435392
2023-06-18,08:49:41.000,169,10987096,13365,0,1687078180,13116.572617879989,73.4187328199987,53544.35954712
2023-06-18,08:49:42.000,169,10987103,13325,0,1687078181,13116.606299429994,73.40463455999998,53544.345572879996
2023-06-18,08:49:43.000,169,10987074,13085,0,1687078182,13116.646717289994,73.40463455999998,53544.46435392
2023-06-18,08:49:44.000,169,10987081,13325,0,1687078183,13116.673662529989,73.43988021000405,53544.40845696
2023-06-18,08:49:45.000,169,10987108,12965,0,1687078184,13116.660189909999,73.45397847000277,53544.37352136001
2023-06-18,08:49:46.000,169,10987114,13285,0,1687078185,13116.727553009994,73.43988021000405,53544.42941832
2023-06-18,08:49:47.000,169,10987116,12965,0,1687078186,13116.75449824999,73.50332237999828,53544.3874956
2023-06-18,08:49:48.000,169,10987083,13245,0,1687078187,13116.788179799994,73.53856803000235,53544.35256000001
2023-06-18,08:49:49.000,169,10987109,13245,0,1687078188,13116.80165242,73.57381367999915,53544.28967592
2023-06-18,08:49:50.000,169,10987102,13125,0,1687078189,13116.848806589995,73.57381367999915,53544.31063728
2023-06-18,08:49:51.000,169,10987095,13045,0,1687078190,13116.889224449995,73.5949610700045,53544.29666304
2023-06-18,08:49:52.000,169,10987102,13125,0,1687078191,13116.98353279,73.55971542000043,53544.31063728
2023-06-18,08:49:53.000,169,10987098,13045,0,1687078192,13117.00374172,73.56676454999979,53544.30365016001
2023-06-18,08:49:54.000,169,10987076,13285,0,1687078193,13117.091313749996,73.57381367999915,53544.27570168001
2023-06-18,08:49:55.000,169,10987111,13365,0,1687078194,13117.071104819996,73.62315759000194,53544.212817600004
2023-06-18,08:49:56.000,169,10987085,13045,0,1687078195,13117.18562209,73.6302067200013,53544.26871456
2023-06-18,08:49:57.000,169,10987088,12885,0,1687078196,13117.293403049996,73.64430498000002,53544.25474032001
2023-06-18,08:49:58.000,169,10987120,12925,0,1687078197,13117.333820909997,73.68659976000345,53544.2477532
2023-06-18,08:49:59.000,169,10987114,13125,0,1687078198,13117.387711390002,73.67250150000473,53544.21980472
2023-06-18,08:50:00.000,169,10987115,13285,0,1687078199,13117.428129250002,73.71479628000088,53544.18486912001
2023-06-18,08:50:01.000,169,10987061,13125,0,1687078200,13117.596536999998,73.73594366999896,53544.35256000001
2023-06-18,08:50:02.000,169,10987148,13285,0,1687078201,13117.623482239993,73.77823845000239,53544.32461152001
2023-06-18,08:50:03.000,169,10987145,13125,0,1687078202,13117.704317959993,73.77118932000303,53544.345572879996
2023-06-18,08:50:04.000,169,10987088,13325,0,1687078203,13117.818835229999,73.82053322999855,53544.29666304
2023-06-18,08:50:05.000,169,10987075,13285,0,1687078204,13117.832307849989,73.84872975000326,53544.27570168001
2023-06-18,08:50:06.000,169,10987117,13365,0,1687078205,13117.91314356999,73.86987714000134,53544.28967592
2023-06-18,08:50:07.000,169,10987105,13165,0,1687078206,13118.027660839994,73.94741757000156,53544.41544408
2023-06-18,08:50:08.000,169,10987112,13285,0,1687078207,13118.148914419995,73.98971234999772,53544.43640544
2023-06-18,08:50:09.000,169,10987068,13365,0,1687078208,13118.17585965999,74.00381061000371,53544.40845696
2023-06-18,08:50:10.000,169,10987096,12965,0,1687078209,13118.18259597,74.01085974000307,53544.35954712
2023-06-18,08:50:11.000,169,10987033,13125,0,1687078210,13118.32405848,74.0390562600005,53544.47134104001
2023-06-18,08:50:12.000,169,10987079,13245,0,1687078211,13118.371212649996,74.01085974000307,53544.49230240001
2023-06-18,08:50:13.000,169,10987154,13165,0,1687078212,13118.36447634,74.03200713000115,53544.527238
2023-06-18,08:50:14.000,169,10987091,13205,0,1687078213,13118.411630509996,74.01790887000243,53544.569160720006
2023-06-18,08:50:15.000,169,10987122,13325,0,1687078214,13118.36447634,74.01085974000307,53544.52025088001
2023-06-18,08:50:16.000,169,10987116,13165,0,1687078215,13118.445312060001,74.01085974000307,53544.618070560005
2023-06-18,08:50:17.000,169,10987071,13045,0,1687078216,13118.526147780001,74.01790887000243,53544.68794176001
2023-06-18,08:50:18.000,169,10987102,13205,0,1687078217,13118.559829329992,74.05315451999923,53544.618070560005
2023-06-18,08:50:19.000,169,10987109,13325,0,1687078218,13118.606983500002,74.06725277999794,53544.67396752
2023-06-18,08:50:20.000,169,10987119,13325,0,1687078219,13118.593510879997,74.10249843000202,53544.62505768
2023-06-18,08:50:21.000,169,10987050,13405,0,1687078220,13118.674346599997,74.08135104000394,53544.65300616
2023-06-18,08:50:22.000,169,10987103,13125,0,1687078221,13118.829281730003,74.08135104000394,53544.77877432001
2023-06-18,08:50:23.000,169,10987095,13045,0,1687078222,13118.829281730003,74.0884001700033,53544.72986448001
2023-06-18,08:50:24.000,169,10987096,13245,0,1687078223,13118.930326379988,74.10954756000137,53544.76480008
2023-06-18,08:50:25.000,169,10987128,13085,0,1687078224,13119.058316269999,74.0884001700033,53544.82069704
2023-06-18,08:50:26.000,169,10987126,13325,0,1687078225,13119.159360919999,74.05315451999923,53544.8416584
2023-06-18,08:50:27.000,169,10987125,13605,0,1687078226,13119.206515089994,74.07430191000458,53544.86261976
2023-06-18,08:50:28.000,169,10987094,13405,0,1687078227,13119.19304246999,74.06020364999858,53544.79973568
2023-06-18,08:50:29.000,169,10987151,13045,0,1687078228,13119.307559739995,74.02495800000179,53544.86261976
2023-06-18,08:50:30.000,169,10987138,13125,0,1687078229,13119.40186808,74.0390562600005,53544.91851672
2023-06-18,08:50:31.000,169,10987059,13285,0,1687078230,13119.469231179995,74.01085974000307,53544.96043944
2023-06-18,08:50:32.000,169,10987116,13285,0,1687078231,13119.49617641999,74.0390562600005,53544.953452320005
2023-06-18,08:50:33.000,169,10987133,12965,0,1687078232,13119.651111549996,74.02495800000179,53545.03031064
2023-06-18,08:50:34.000,169,10987095,13245,0,1687078233,13119.651111549996,74.00381061000371,53545.04428488001
2023-06-18,08:50:35.000,169,10987164,13085,0,1687078234,13119.651111549996,73.98266321999836,53545.07922048
2023-06-18,08:50:36.000,169,10987108,13125,0,1687078235,13119.597221069991,73.96151583000028,53544.98838792
2023-06-18,08:50:37.000,169,10987107,13165,0,1687078236,13119.630902619996,73.96151583000028,53545.0862076
2023-06-18,08:50:38.000,169,10987094,13445,0,1687078237,13119.671320479996,73.89102452999941,53545.13511744
2023-06-18,08:50:39.000,169,10987104,13285,0,1687078238,13119.725210960001,73.85577888000262,53545.11415608001
2023-06-18,08:50:40.000,169,10987118,13285,0,1687078239,13119.664584170001,73.88397540000005,53545.13511744
2023-06-18,08:50:41.000,169,10987088,13085,0,1687078240,13119.698265719991,73.84872975000326,53545.170053040005
2023-06-18,08:50:42.000,169,10987103,12925,0,1687078241,13119.765628820001,73.8416806200039,53545.16306592001
2023-06-18,08:50:43.000,169,10987062,13285,0,1687078242,13119.772365129997,73.83463149000454,53545.239924240006
2023-06-18,08:50:44.000,169,10987126,13125,0,1687078243,13119.752156199997,73.83463149000454,53545.21197576001
2023-06-18,08:50:45.000,169,10987125,13045,0,1687078244,13119.779101439992,73.86282801000198,53545.14210456001
2023-06-18,08:50:46.000,169,10987096,12965,0,1687078245,13119.758892509992,73.86987714000134,53545.100181840004
2023-06-18,08:50:47.000,169,10987076,13325,0,1687078246,13119.893618709997,73.85577888000262,53545.22595
2023-06-18,08:50:48.000,169,10987127,13245,0,1687078247,13119.967718120002,73.86282801000198,53545.28184696001
2023-06-18,08:50:49.000,169,10987079,13245,0,1687078248,13120.001399669993,73.8769262700007,53545.30979544001
2023-06-18,08:50:50.000,169,10987124,12925,0,1687078249,13119.994663359998,73.89807365999877,53545.26088560001
2023-06-18,08:50:51.000,169,10987114,13085,0,1687078250,13120.055290149998,73.90512278999813,53545.267872720004
2023-06-18,08:50:52.000,169,10987075,13365,0,1687078251,13120.088971699988,73.85577888000262,53545.2958212
2023-06-18,08:50:53.000,169,10987075,13245,0,1687078252,13120.102444319993,73.8416806200039,53545.34473104
2023-06-18,08:50:54.000,169,10987096,13205,0,1687078253,13120.115916939998,73.83463149000454,53545.30280832
2023-06-18,08:50:55.000,169,10987108,12925,0,1687078254,13120.048553840003,73.79938584000047,53545.267872720004
2023-06-18,08:50:56.000,169,10987113,13485,0,1687078255,13120.095708009998,73.75709106000431,53545.32376968
2023-06-18,08:50:57.000,169,10987069,13285,0,1687078256,13120.190016349989,73.77823845000239,53545.37267952
2023-06-18,08:50:58.000,169,10987082,13165,0,1687078257,13120.196752659998,73.75004192999768,53545.32376968
2023-06-18,08:50:59.000,169,10987110,13525,0,1687078258,13120.163071109993,73.76414019000367,53545.3656924
2023-06-18,08:51:00.000,169,10987167,12965,0,1687078259,13120.163071109993,73.75709106000431,53545.30979544001
2023-06-18,08:51:01.000,169,10987088,12845,0,1687078260,13120.122653249993,73.78528758000175,53545.32376968
2023-06-18,08:51:02.000,169,10987086,13205,0,1687078261,13120.129389559988,73.79233671000111,53545.30280832
2023-06-18,08:51:03.000,169,10987113,13285,0,1687078262,13120.115916939998,73.79938584000047,53545.34473104
2023-06-18,08:51:04.000,169,10987116,13285,0,1687078263,13119.994663359998,73.85577888000262,53545.22595
2023-06-18,08:51:05.000,169,10987117,13125,0,1687078264,13120.102444319993,73.8275823599979,53545.37267952
2023-06-18,08:51:06.000,169,10987104,13165,0,1687078265,13120.149598489988,73.81348409999919,53545.37966664001
2023-06-18,08:51:07.000,169,10987098,13005,0,1687078266,13120.163071109993,73.82053322999855,53545.386653760004
2023-06-18,08:51:08.000,169,10987101,13045,0,1687078267,13120.169807419989,73.88397540000005,53545.35171816
2023-06-18,08:51:09.000,169,10987122,13285,0,1687078268,13120.176543729998,73.91217192000477,53545.35171816
2023-06-18,08:51:10.000,169,10987091,13325,0,1687078269,13120.122653249993,73.95446670000092,53545.267872720004
2023-06-18,08:51:11.000,169,10987083,13285,0,1687078270,13120.156334799998,73.94741757000156,53545.27485984
2023-06-18,08:51:12.000,169,10987084,13365,0,1687078271,13120.243906829994,73.96856495999964,53545.337743920005
2023-06-18,08:51:13.000,169,10987081,13165,0,1687078272,13120.338215169999,73.96856495999964,53545.42158936
2023-06-18,08:51:14.000,169,10987127,13005,0,1687078273,13120.39884196,74.01790887000243,53545.37267952
2023-06-18,08:51:15.000,169,10987117,13205,0,1687078274,13120.365160409994,74.0390562600005,53545.337743920005
2023-06-18,08:51:16.000,169,10987101,13285,0,1687078275,13120.49315029999,74.05315451999923,53545.40062800001
2023-06-18,08:51:17.000,169,10987123,13405,0,1687078276,13120.547040779995,74.06020364999858,53545.3656924
2023-06-18,08:51:18.000,169,10987058,13445,0,1687078277,13120.62114019,74.12364582000009,53545.407615120006
2023-06-18,08:51:19.000,169,10987066,13005,0,1687078278,13120.668294359995,74.10954756000137,53545.34473104
2023-06-18,08:51:20.000,169,10987118,13205,0,1687078279,13120.728921149996,74.1518423400048,53545.37966664001
2023-06-18,08:51:21.000,169,10987127,12845,0,1687078280,13120.850174729996,74.1870879900016,53545.41460224
2023-06-18,08:51:22.000,169,10987118,13165,0,1687078281,13120.883856280001,74.23643190000439,53545.456524960005
2023-06-18,08:51:23.000,169,10987129,13405,0,1687078282,13120.84343842,74.30692319999798,53545.44255072
2023-06-18,08:51:24.000,169,10987148,13085,0,1687078283,13120.897328899991,74.34921798000141,53545.42158936
2023-06-18,08:51:25.000,169,10987107,13245,0,1687078284,13120.904065210001,74.4690531899978,53545.386653760004
2023-06-18,08:51:26.000,169,10987119,13325,0,1687078285,13120.971428309997,74.47610232000443,53545.34473104
2023-06-18,08:51:27.000,169,10987067,13325,0,1687078286,13121.052264029997,74.55364275000466,53545.4704992
2023-06-18,08:51:28.000,169,10987093,13205,0,1687078287,13121.085945580002,74.58888840000145,53545.52639616001
2023-06-18,08:51:29.000,169,10987115,13125,0,1687078288,13121.119627129992,74.61708491999889,53545.52639616001
2023-06-18,08:51:30.000,169,10987088,13245,0,1687078289,13121.106154510002,74.7792149099987,53545.505434800005
2023-06-18,08:51:31.000,169,10987143,13245,0,1687078290,13121.065736650002,74.81446056000277,53545.42857648001
2023-06-18,08:51:32.000,169,10987082,13085,0,1687078291,13121.166781300002,74.892000990003,53545.505434800005
2023-06-18,08:51:33.000,169,10987086,13205,0,1687078292,13121.227408090002,74.98363968000194,53545.52639616001
2023-06-18,08:51:34.000,169,10987117,13005,0,1687078293,13121.247617020003,75.03298359000473,53545.5403704
2023-06-18,08:51:35.000,169,10987097,13205,0,1687078294,13121.153308679997,75.07527837000089,53545.5403704
2023-06-18,08:51:36.000,169,10987137,13285,0,1687078295,13121.254353329998,75.12462228000368,53545.59626736001
2023-06-18,08:51:37.000,169,10987065,13365,0,1687078296,13121.267825950003,75.14576967000176,53545.624215840005
2023-06-18,08:51:38.000,169,10987116,13405,0,1687078297,13121.314980119998,75.17396618999919,53545.70107416
2023-06-18,08:51:39.000,169,10987146,13205,0,1687078298,13121.341925359993,75.18806444999791,53545.68709992
2023-06-18,08:51:40.000,169,10987091,13205,0,1687078299,13121.288034879988,75.23035923000134,53545.64517720001
2023-06-18,08:51:41.000,169,10987125,13045,0,1687078300,13121.335189049998,75.27265401000477,53545.673125680005
2023-06-18,08:51:42.000,169,10987100,13085,0,1687078301,13121.382343219993,75.2374083600007,53545.749984
2023-06-18,08:51:43.000,169,10987083,12925,0,1687078302,13121.368870599988,75.20921184000326,53545.76395824001
2023-06-18,08:51:44.000,169,10987092,13125,0,1687078303,13121.335189049998,75.2374083600007,53545.722035520004
2023-06-18,08:51:45.000,169,10987099,13085,0,1687078304,13121.348661669988,75.23035923000134,53545.742996880006
2023-06-18,08:51:46.000,169,10987109,13125,0,1687078305,13121.375606909998,75.19511358000454,53545.8198552
2023-06-18,08:51:47.000,169,10987078,13045,0,1687078306,13121.355397979998,75.1387205400024,53545.840816560005
2023-06-18,08:51:48.000,169,10987102,13005,0,1687078307,13121.308243809988,75.16691705999983,53545.791906720005
2023-06-18,08:51:49.000,169,10987085,13165,0,1687078308,13121.294771189998,75.1387205400024,53545.77793248
2023-06-18,08:51:50.000,169,10987101,13005,0,1687078309,13121.281298569993,75.13167141000304,53545.77793248
2023-06-18,08:51:51.000,169,10987094,13285,0,1687078310,13121.274562259998,75.10347488999832,53545.84780368
2023-06-18,08:51:52.000,169,10987144,13045,0,1687078311,13121.247617020003,75.06822924000153,53545.91767488
2023-06-18,08:51:53.000,169,10987117,13245,0,1687078312,13121.281298569993,75.0259344599981,53545.90370064001
2023-06-18,08:51:54.000,169,10987102,13205,0,1687078313,13121.247617020003,74.99773794000066,53545.889726400004
2023-06-18,08:51:55.000,169,10987116,13205,0,1687078314,13121.173517609997,74.9272466399998,53545.87575216
2023-06-18,08:51:56.000,169,10987143,13285,0,1687078315,13121.193726539997,74.94134489999851,53545.910687760006
2023-06-18,08:51:57.000,169,10987111,13005,0,1687078316,13121.160044989992,74.85675533999893,53545.94562336
2023-06-18,08:51:58.000,169,10987097,13125,0,1687078317,13121.119627129992,74.84970620999957,53545.97357184
2023-06-18,08:51:59.000,169,10987116,13085,0,1687078318,13121.032055099997,74.77216577999934,53545.89671352
2023-06-18,08:52:00.000,169,10987098,13125,0,1687078319,13121.052264029997,74.72987100000319,53545.86876504
2023-06-18,08:52:01.000,169,10987083,13405,0,1687078320,13121.099418199992,74.6452814400036,53545.924662
2023-06-18,08:52:02.000,169,10987110,13005,0,1687078321,13121.085945580002,74.58183927000209,53545.924662
2023-06-18,08:52:03.000,169,10987071,13445,0,1687078322,13121.045527720002,74.45495492999908,53545.938636240004
2023-06-18,08:52:04.000,169,10987093,13165,0,1687078323,13121.045527720002,74.42675841000164,53545.87575216
2023-06-18,08:52:05.000,169,10987051,13285,0,1687078324,13121.025318790002,74.37741449999885,53545.910687760006
2023-06-18,08:52:06.000,169,10987090,13005,0,1687078325,13121.085945580002,74.32102146000398,53545.77793248
2023-06-18,08:52:07.000,169,10987085,13125,0,1687078326,13121.193726539997,74.25757929000247,53545.910687760006
2023-06-18,08:52:08.000,169,10987098,13045,0,1687078327,13121.261089639993,74.15889147000416,53545.98754608
2023-06-18,08:52:09.000,169,10987111,13005,0,1687078328,13121.261089639993,74.06020364999858,53545.90370064001
2023-06-18,08:52:10.000,169,10987097,13445,0,1687078329,13121.301507499993,74.01085974000307,53545.91767488
2023-06-18,08:52:11.000,169,10987119,13045,0,1687078330,13121.395815839998,73.93331931000284,53545.90370064001
2023-06-18,08:52:12.000,169,10987087,13365,0,1687078331,13121.442970009994,73.86987714000134,53545.87575216
2023-06-18,08:52:13.000,169,10987124,13205,0,1687078332,13121.523805729994,73.8275823599979,53545.90370064001
2023-06-18,08:52:14.000,169,10987111,12965,0,1687078333,13121.564223589994,73.81348409999919,53545.8547908
2023-06-18,08:52:15.000,169,10987102,13405,0,1687078334,13121.517069419999,73.77823845000239,53545.80588096
2023-06-18,08:52:16.000,169,10987095,13005,0,1687078335,13121.597905139999,73.7288945399996,53545.840816560005
2023-06-18,08:52:17.000,169,10987109,13205,0,1687078336,13121.67874086,73.72184541000024,53545.889726400004
2023-06-18,08:52:18.000,169,10987081,13085,0,1687078337,13121.67874086,73.70069802000216,53545.840816560005
2023-06-18,08:52:19.000,169,10987154,13165,0,1687078338,13121.69894979,73.67250150000473,53545.889726400004
2023-06-18,08:52:20.000,169,10987129,13205,0,1687078339,13121.69221347999,73.66545236999809,53545.76395824001
2023-06-18,08:52:21.000,169,10987134,13245,0,1687078340,13121.75284026999,73.63725585000066,53545.84780368
2023-06-18,08:52:22.000,169,10987110,13085,0,1687078341,13121.82020337,73.61610846000258,53545.79889384
2023-06-18,08:52:23.000,169,10987149,13205,0,1687078342,13121.90103909,73.5949610700045,53545.81286808001
2023-06-18,08:52:24.000,169,10987088,13285,0,1687078343,13121.91451170999,73.60905933000322,53545.78491960001
2023-06-18,08:52:25.000,169,10987109,13245,0,1687078344,13121.97513849999,73.60905933000322,53545.76395824001
2023-06-18,08:52:26.000,169,10987116,13285,0,1687078345,13122.0425016,73.60905933000322,53545.79889384
2023-06-18,08:52:27.000,169,10987176,13045,0,1687078346,13122.029028979996,73.61610846000258,53545.770945360004
2023-06-18,08:52:28.000,169,10987135,13045,0,1687078347,13121.988611119996,73.67955063000409,53545.76395824001
2023-06-18,08:52:29.000,169,10987105,13405,0,1687078348,13122.00208374,73.6936488900028,53545.75697112
2023-06-18,08:52:30.000,169,10987121,13365,0,1687078349,13121.995347429991,73.67250150000473,53545.72902264
2023-06-18,08:52:31.000,169,10987136,13005,0,1687078350,13122.076183149991,73.6936488900028,53545.78491960001
2023-06-18,08:52:32.000,169,10987097,13245,0,1687078351,13122.103128390001,73.67250150000473,53545.77793248
2023-06-18,08:52:33.000,169,10987094,13205,0,1687078352,13122.163755180001,73.67250150000473,53545.82684232
2023-06-18,08:52:34.000,169,10987097,13205,0,1687078353,13122.143546250001,73.74299279999832,53545.84780368
2023-06-18,08:52:35.000,169,10987126,13245,0,1687078354,13122.157018869992,73.70069802000216,53545.83382944001
2023-06-18,08:52:36.000,169,10987137,13165,0,1687078355,13122.062710530001,73.7288945399996,53545.72902264
2023-06-18,08:52:37.000,169,10987073,13125,0,1687078356,13122.069446839996,73.75004192999768,53545.72902264
2023-06-18,08:52:38.000,169,10987089,13365,0,1687078357,13122.082919460001,73.71479628000088,53545.73600976001
2023-06-18,08:52:39.000,169,10987085,13405,0,1687078358,13122.163755180001,73.79938584000047,53545.84780368
2023-06-18,08:52:40.000,169,10987141,13445,0,1687078359,13122.123337320001,73.77118932000303,53545.90370064001
2023-06-18,08:52:41.000,169,10987049,13565,0,1687078360,13122.089655769996,73.79233671000111,53545.8547908
2023-06-18,08:52:42.000,169,10987115,13285,0,1687078361,13122.109864699996,73.83463149000454,53545.91767488
2023-06-18,08:52:43.000,169,10987108,13085,0,1687078362,13122.123337320001,73.84872975000326,53545.95261048001
2023-06-18,08:52:44.000,169,10987101,13205,0,1687078363,13122.062710530001,73.95446670000092,53545.91767488
2023-06-18,08:52:45.000,169,10987088,13125,0,1687078364,13122.035765289991,73.91922105000413,53545.94562336
2023-06-18,08:52:46.000,169,10987117,13245,0,1687078365,13122.008820049996,73.9403684400022,53545.93164912001
2023-06-18,08:52:47.000,169,10987109,12965,0,1687078366,13121.96166588,73.9403684400022,53545.90370064001
2023-06-18,08:52:48.000,169,10987077,13325,0,1687078367,13122.008820049996,73.95446670000092,53545.924662
2023-06-18,08:52:49.000,169,10987129,13405,0,1687078368,13122.076183149991,73.96151583000028,53545.96658472
2023-06-18,08:52:50.000,169,10987136,13725,0,1687078369,13122.035765289991,74.00381061000371,53545.9945332
2023-06-18,08:52:51.000,169,10987141,13165,0,1687078370,13122.02229267,73.99676148000435,53545.9945332
2023-06-18,08:52:52.000,169,10987102,13325,0,1687078371,13121.97513849999,73.975614089999,53545.94562336
2023-06-18,08:52:53.000,169,10987119,13005,0,1687078372,13121.995347429991,74.01790887000243,53546.02248168
2023-06-18,08:52:54.000,169,10987096,13325,0,1687078373,13121.968402189996,74.00381061000371,53545.9945332
2023-06-18,08:52:55.000,169,10987094,13045,0,1687078374,13121.94145695,73.96151583000028,53546.04344304
2023-06-18,08:52:56.000,169,10987122,13485,0,1687078375,13121.95492956999,73.98266321999836,53546.02946880001
2023-06-18,08:52:57.000,169,10987109,13285,0,1687078376,13122.02229267,73.975614089999,53546.14126272
2023-06-18,08:52:58.000,169,10987131,12925,0,1687078377,13121.96166588,74.0390562600005,53546.05043016001
2023-06-18,08:52:59.000,169,10987178,13005,0,1687078378,13122.02229267,74.04610538999987,53546.106327120004
2023-06-18,08:53:00.000,169,10987088,13005,0,1687078379,13121.867357539995,74.0390562600005,53546.057417280004
2023-06-18,08:53:01.000,169,10987133,13205,0,1687078380,13121.907775399995,74.01790887000243,53546.08536576
2023-06-18,08:53:02.000,169,10987081,13125,0,1687078381,13121.88083016,74.0390562600005,53546.07139152001
2023-06-18,08:53:03.000,169,10987057,13165,0,1687078382,13121.887566469995,74.03200713000115,53546.078378640006
2023-06-18,08:53:04.000,169,10987055,13285,0,1687078383,13121.83367598999,73.975614089999,53546.127288480006
2023-06-18,08:53:05.000,169,10987123,12925,0,1687078384,13121.887566469995,73.975614089999,53546.15523696
2023-06-18,08:53:06.000,169,10987074,13365,0,1687078385,13121.907775399995,73.98971234999772,53546.18318544
2023-06-18,08:53:07.000,169,10987111,13445,0,1687078386,13121.92124802,74.01790887000243,53546.15523696
2023-06-18,08:53:08.000,169,10987117,13285,0,1687078387,13121.95492956999,73.975614089999,53546.127288480006
2023-06-18,08:53:09.000,169,10987098,12965,0,1687078388,13121.867357539995,73.975614089999,53546.09934000001
2023-06-18,08:53:10.000,169,10987134,12965,0,1687078389,13121.85388491999,73.98971234999772,53546.15523696
2023-06-18,08:53:11.000,169,10987090,13365,0,1687078390,13121.87409384999,73.94741757000156,53546.106327120004
2023-06-18,08:53:12.000,169,10987096,13125,0,1687078391,13121.94145695,73.95446670000092,53546.19715968001
2023-06-18,08:53:13.000,169,10987082,13045,0,1687078392,13121.97513849999,73.91922105000413,53546.16921120001
2023-06-18,08:53:14.000,169,10987106,13005,0,1687078393,13121.98187481,73.95446670000092,53546.23209528
2023-06-18,08:53:15.000,169,10987146,13285,0,1687078394,13121.995347429991,73.89102452999941,53546.16921120001
2023-06-18,08:53:16.000,169,10987109,13405,0,1687078395,13122.015556359991,73.88397540000005,53546.19715968001
2023-06-18,08:53:17.000,169,10987110,13005,0,1687078396,13122.015556359991,73.84872975000326,53546.21113392
2023-06-18,08:53:18.000,169,10987119,13285,0,1687078397,13122.035765289991,73.8769262700007,53546.18318544
2023-06-18,08:53:19.000,169,10987112,13045,0,1687078398,13121.97513849999,73.84872975000326,53546.14126272
2023-06-18,08:53:20.000,169,10987093,13605,0,1687078399,13122.00208374,73.77823845000239,53546.15523696
2023-06-18,08:53:21.000,169,10987127,13125,0,1687078400,13122.049237909996,73.75709106000431,53546.23908240001
2023-06-18,08:53:22.000,169,10987116,13245,0,1687078401,13122.082919460001,73.7288945399996,53546.2041468
2023-06-18,08:53:23.000,169,10987144,13245,0,1687078402,13122.069446839996,73.65840323999873,53546.15523696
2023-06-18,08:53:24.000,169,10987124,12925,0,1687078403,13122.082919460001,73.70774715000152,53546.18318544
2023-06-18,08:53:25.000,169,10987121,13165,0,1687078404,13122.015556359991,73.66545236999809,53546.11331424
2023-06-18,08:53:26.000,169,10987142,13445,0,1687078405,13122.0425016,73.65135410999937,53546.1342756
2023-06-18,08:53:27.000,169,10987157,13245,0,1687078406,13122.109864699996,73.6302067200013,53546.18318544
2023-06-18,08:53:28.000,169,10987116,13205,0,1687078407,13122.055974219991,73.6302067200013,53546.127288480006
2023-06-18,08:53:29.000,169,10987121,13605,0,1687078408,13122.096392079991,73.61610846000258,53546.2041468
2023-06-18,08:53:30.000,169,10987120,13365,0,1687078409,13122.035765289991,73.55971542000043,53546.11331424
2023-06-18,08:53:31.000,169,10987092,12885,0,1687078410,13122.109864699996,73.57381367999915,53546.19017256
2023-06-18,08:53:32.000,169,10987132,13205,0,1687078411,13122.103128390001,73.55971542000043,53546.16921120001
2023-06-18,08:53:33.000,169,10987120,13245,0,1687078412,13122.103128390001,73.52446977000363,53546.176198320005
2023-06-18,08:53:34.000,169,10987082,13285,0,1687078413,13122.116601009991,73.531518900003,53546.08536576
2023-06-18,08:53:35.000,169,10987114,13165,0,1687078414,13122.123337320001,73.47512586000084,53546.078378640006
2023-06-18,08:53:36.000,169,10987100,13325,0,1687078415,13122.136809939992,73.4821749900002,53546.127288480006
2023-06-18,08:53:37.000,169,10987117,13245,0,1687078416,13122.183964110001,73.48922411999956,53546.14126272
2023-06-18,08:53:38.000,169,10987140,13245,0,1687078417,13122.163755180001,73.47512586000084,53546.16921120001
2023-06-18,08:53:39.000,169,10987100,13605,0,1687078418,13122.136809939992,73.47512586000084,53546.127288480006
2023-06-18,08:53:40.000,169,10987112,13285,0,1687078419,13122.096392079991,73.48922411999956,53546.008507440005
2023-06-18,08:53:41.000,169,10987072,13005,0,1687078420,13122.096392079991,73.44692934000341,53546.078378640006
2023-06-18,08:53:42.000,169,10987146,13325,0,1687078421,13122.130073629996,73.46102760000213,53546.09934000001
2023-06-18,08:53:43.000,169,10987102,13125,0,1687078422,13122.089655769996,73.49627324999892,53546.16222408
2023-06-18,08:53:44.000,169,10987152,12925,0,1687078423,13122.062710530001,73.48922411999956,53546.09235288
2023-06-18,08:53:45.000,169,10987090,13005,0,1687078424,13122.035765289991,73.51742064000427,53546.12030136001
2023-06-18,08:53:46.000,169,10987117,13245,0,1687078425,13122.109864699996,73.49627324999892,53546.14824984001
2023-06-18,08:53:47.000,169,10987071,12965,0,1687078426,13122.055974219991,73.54561716000171,53546.16222408
2023-06-18,08:53:48.000,169,10987107,13285,0,1687078427,13122.055974219991,73.52446977000363,53546.11331424
2023-06-18,08:53:49.000,169,10987109,13085,0,1687078428,13121.995347429991,73.56676454999979,53546.02248168
2023-06-18,08:53:50.000,169,10987094,13285,0,1687078429,13121.96166588,73.54561716000171,53545.98055896001
2023-06-18,08:53:51.000,169,10987091,13125,0,1687078430,13121.968402189996,73.55971542000043,53546.07139152001
2023-06-18,08:53:52.000,169,10987168,13165,0,1687078431,13121.96166588,73.53856803000235,53546.057417280004
2023-06-18,08:53:53.000,169,10987108,13085,0,1687078432,13121.96166588,73.56676454999979,53546.09934000001
2023-06-18,08:53:54.000,169,10987131,13125,0,1687078433,13121.97513849999,73.55266629000107,53546.02248168
2023-06-18,08:53:55.000,169,10987107,13205,0,1687078434,13121.89430277999,73.6302067200013,53545.96658472
2023-06-18,08:53:56.000,169,10987075,12885,0,1687078435,13121.907775399995,73.6302067200013,53545.98754608
2023-06-18,08:53:57.000,169,10987118,13285,0,1687078436,13121.87409384999,73.64430498000002,53546.01549456
2023-06-18,08:53:58.000,169,10987067,13245,0,1687078437,13121.887566469995,73.6302067200013,53546.01549456
2023-06-18,08:53:59.000,169,10987113,13165,0,1687078438,13121.79325812999,73.67250150000473,53545.95261048001
2023-06-18,08:54:00.000,169,10987095,13445,0,1687078439,13121.786521819995,73.65840323999873,53545.924662
2023-06-18,08:54:01.000,169,10987110,13085,0,1687078440,13121.826939679995,73.67955063000409,53546.02946880001
2023-06-18,08:54:02.000,169,10987127,13245,0,1687078441,13121.86062123,73.63725585000066,53546.01549456
2023-06-18,08:54:03.000,169,10987096,13005,0,1687078442,13121.86062123,73.67955063000409,53546.02248168
2023-06-18,08:54:04.000,169,10987114,13205,0,1687078443,13121.85388491999,73.67250150000473,53546.02248168
2023-06-18,08:54:05.000,169,10987123,13005,0,1687078444,13121.79325812999,73.70774715000152,53545.938636240004
2023-06-18,08:54:06.000,169,10987083,13085,0,1687078445,13121.786521819995,73.6936488900028,53545.889726400004
2023-06-18,08:54:07.000,169,10987104,13445,0,1687078446,13121.725895029995,73.67955063000409,53545.90370064001
2023-06-18,08:54:08.000,169,10987097,13525,0,1687078447,13121.79325812999,73.63725585000066,53545.938636240004
2023-06-18,08:54:09.000,169,10987115,13245,0,1687078448,13121.77304919999,73.66545236999809,53545.9945332
2023-06-18,08:54:10.000,169,10987127,13205,0,1687078449,13121.79999444,73.67250150000473,53545.88273928001
2023-06-18,08:54:11.000,169,10987131,13325,0,1687078450,13121.725895029995,73.66545236999809,53545.81286808001
2023-06-18,08:54:12.000,169,10987105,12885,0,1687078451,13121.75957658,73.64430498000002,53545.8547908
2023-06-18,08:54:13.000,169,10987123,13285,0,1687078452,13121.79325812999,73.68659976000345,53545.89671352
2023-06-18,08:54:14.000,169,10987133,12925,0,1687078453,13121.75957658,73.67250150000473,53545.88273928001
2023-06-18,08:54:15.000,169,10987100,13245,0,1687078454,13121.73263133999,73.67955063000409,53545.79889384
2023-06-18,08:54:16.000,169,10987133,13285,0,1687078455,13121.786521819995,73.67250150000473,53545.84780368
2023-06-18,08:54:17.000,169,10987062,12965,0,1687078456,13121.86062123,73.67955063000409,53545.86177792001
2023-06-18,08:54:18.000,169,10987125,13085,0,1687078457,13121.85388491999,73.70069802000216,53545.86177792001
2023-06-18,08:54:19.000,169,10987086,13205,0,1687078458,13121.806730749995,73.7288945399996,53545.82684232
2023-06-18,08:54:20.000,169,10987102,13085,0,1687078459,13121.77978551,73.70774715000152,53545.72902264
2023-06-18,08:54:21.000,169,10987119,13045,0,1687078460,13121.806730749995,73.7288945399996,53545.770945360004
2023-06-18,08:54:22.000,169,10987097,13005,0,1687078461,13121.83367598999,73.73594366999896,53545.76395824001
2023-06-18,08:54:23.000,169,10987097,13325,0,1687078462,13121.8404123,73.77118932000303,53545.770945360004
2023-06-18,08:54:24.000,169,10987125,12925,0,1687078463,13121.83367598999,73.77823845000239,53545.72902264
2023-06-18,08:54:25.000,169,10987126,12965,0,1687078464,13121.8404123,73.83463149000454,53545.749984
2023-06-18,08:54:26.000,169,10987127,13205,0,1687078465,13121.93472063999,73.81348409999919,53545.77793248
2023-06-18,08:54:27.000,169,10987122,13165,0,1687078466,13121.87409384999,73.86282801000198,53545.81286808001
2023-06-18,08:54:28.000,169,10987144,13165,0,1687078467,13121.87409384999,73.8769262700007,53545.742996880006
2023-06-18,08:54:29.000,169,10987089,13085,0,1687078468,13121.88083016,73.89102452999941,53545.75697112
2023-06-18,08:54:30.000,169,10987157,13205,0,1687078469,13121.88083016,73.91217192000477,53545.6801128
2023-06-18,08:54:31.000,169,10987127,13085,0,1687078470,13121.82020337,73.94741757000156,53545.673125680005
2023-06-18,08:54:32.000,169,10987101,13445,0,1687078471,13121.90103909,73.91922105000413,53545.742996880006
2023-06-18,08:54:33.000,169,10987099,13285,0,1687078472,13121.948193259996,73.975614089999,53545.75697112
2023-06-18,08:54:34.000,169,10987136,13285,0,1687078473,13121.94145695,74.04610538999987,53545.722035520004
2023-06-18,08:54:35.000,169,10987161,13285,0,1687078474,13121.90103909,74.04610538999987,53545.64517720001
2023-06-18,08:54:36.000,169,10987099,13085,0,1687078475,13121.95492956999,74.07430191000458,53545.70107416
2023-06-18,08:54:37.000,169,10987112,13165,0,1687078476,13122.02229267,74.11659669000073,53545.6801128
2023-06-18,08:54:38.000,169,10987068,12965,0,1687078477,13122.076183149991,74.16594060000352,53545.722035520004
2023-06-18,08:54:39.000,169,10987072,13285,0,1687078478,13122.02229267,74.21528450999904,53545.64517720001
2023-06-18,08:54:40.000,169,10987085,13045,0,1687078479,13122.150282559996,74.23643190000439,53545.6801128
2023-06-18,08:54:41.000,169,10987132,13165,0,1687078480,13122.244590900002,74.24348103000375,53545.73600976001
2023-06-18,08:54:42.000,169,10987129,12925,0,1687078481,13122.318690309992,74.29282493999926,53545.75697112
2023-06-18,08:54:43.000,169,10987144,13205,0,1687078482,13122.352371859997,74.27167755000119,53545.76395824001
2023-06-18,08:54:44.000,169,10987103,13285,0,1687078483,13122.399526029993,74.34216885000205,53545.75697112
2023-06-18,08:54:45.000,169,10987099,13165,0,1687078484,13122.372580789997,74.35626711000077,53545.70806128
2023-06-18,08:54:46.000,169,10987091,13125,0,1687078485,13122.439943889993,74.37741449999885,53545.73600976001
2023-06-18,08:54:47.000,169,10987115,13285,0,1687078486,13122.500570679993,74.39151276000484,53545.76395824001
2023-06-18,08:54:48.000,169,10987095,13085,0,1687078487,13122.588142709988,74.41970928000228,53545.84780368
2023-06-18,08:54:49.000,169,10987135,13245,0,1687078488,13122.581406399993,74.47610232000443,53545.82684232
2023-06-18,08:54:50.000,169,10987101,13325,0,1687078489,13122.601615329993,74.47610232000443,53545.76395824001
2023-06-18,08:54:51.000,169,10987093,13325,0,1687078490,13122.628560569989,74.52544622999994,53545.83382944001
2023-06-18,08:54:52.000,169,10987126,13245,0,1687078491,13122.662242119994,74.52544622999994,53545.83382944001
2023-06-18,08:54:53.000,169,10987126,13125,0,1687078492,13122.675714739999,74.52544622999994,53545.8547908
2023-06-18,08:54:54.000,169,10987112,13325,0,1687078493,13122.756550459999,74.56069188000401,53545.87575216
2023-06-18,08:54:55.000,169,10987111,13165,0,1687078494,13122.743077839994,74.56774101000337,53545.84780368
2023-06-18,08:54:56.000,169,10987132,13125,0,1687078495,13122.83738618,74.6452814400036,53545.87575216
2023-06-18,08:54:57.000,169,10987100,13285,0,1687078496,13122.945167139995,74.63118318000488,53546.02946880001
2023-06-18,08:54:58.000,169,10987113,13285,0,1687078497,13122.99232130999,74.61708491999889,53546.00152032001
2023-06-18,08:54:59.000,169,10987129,13205,0,1687078498,13123.01253023999,74.63823231000424,53546.02946880001
2023-06-18,08:55:00.000,169,10987141,13245,0,1687078499,13123.01253023999,74.6452814400036,53545.98754608
2023-06-18,08:55:01.000,169,10987103,13245,0,1687078500,13123.03273916999,74.69462534999911,53546.008507440005
2023-06-18,08:55:02.000,169,10987070,13085,0,1687078501,13123.086629649995,74.70167447999847,53545.98754608
2023-06-18,08:55:03.000,169,10987102,13325,0,1687078502,13123.147256439996,74.70872360999783,53546.11331424
2023-06-18,08:55:04.000,169,10987096,13405,0,1687078503,13123.14052013,74.71577274000447,53546.07139152001
2023-06-18,08:55:05.000,169,10987114,13205,0,1687078504,13123.167465369996,74.68757621999976,53546.106327120004
2023-06-18,08:55:06.000,169,10987095,13205,0,1687078505,13123.228092159996,74.75101839000126,53546.106327120004
2023-06-18,08:55:07.000,169,10987142,13285,0,1687078506,13123.24156478,74.72987100000319,53546.16921120001
2023-06-18,08:55:08.000,169,10987133,13445,0,1687078507,13123.234828469991,74.73692013000255,53546.15523696
2023-06-18,08:55:09.000,169,10987133,13165,0,1687078508,13123.255037399991,74.78626403999806,53546.09934000001
2023-06-18,08:55:10.000,169,10987088,13245,0,1687078509,13123.281982640001,74.7792149099987,53546.09934000001
2023-06-18,08:55:11.000,169,10987110,13045,0,1687078510,13123.376290979992,74.75101839000126,53546.23209528
2023-06-18,08:55:12.000,169,10987102,13285,0,1687078511,13123.430181459997,74.75806752000062,53546.23908240001
2023-06-18,08:55:13.000,169,10987082,13045,0,1687078512,13123.497544559992,74.72987100000319,53546.274018000004
2023-06-18,08:55:14.000,169,10987114,13325,0,1687078513,13123.564907660002,74.71577274000447,53546.33690208001
2023-06-18,08:55:15.000,169,10987143,13365,0,1687078514,13123.544698730002,74.70872360999783,53546.21812104001
2023-06-18,08:55:16.000,169,10987163,13325,0,1687078515,13123.564907660002,74.70872360999783,53546.26004376
2023-06-18,08:55:17.000,169,10987118,13245,0,1687078516,13123.706370170003,74.68757621999976,53546.294979360006
2023-06-18,08:55:18.000,169,10987086,13325,0,1687078517,13123.706370170003,74.71577274000447,53546.30196648
2023-06-18,08:55:19.000,169,10987141,13085,0,1687078518,13123.740051719993,74.67347796000104,53546.31594072001
2023-06-18,08:55:20.000,169,10987106,13245,0,1687078519,13123.780469579993,74.67347796000104,53546.28100512
2023-06-18,08:55:21.000,169,10987118,13125,0,1687078520,13123.908459469989,74.61003578999953,53546.37183768
2023-06-18,08:55:22.000,169,10987125,13125,0,1687078521,13123.996031499999,74.59593753000081,53546.40677328001
2023-06-18,08:55:23.000,169,10987139,13165,0,1687078522,13123.996031499999,74.57479014000273,53546.42074752
2023-06-18,08:55:24.000,169,10987131,13285,0,1687078523,13124.04992197999,74.56069188000401,53546.392799040004
2023-06-18,08:55:25.000,169,10987157,13405,0,1687078524,13124.07686722,74.56069188000401,53546.37183768
2023-06-18,08:55:26.000,169,10987130,13085,0,1687078525,13124.11054876999,74.5324953599993,53546.3788248
2023-06-18,08:55:27.000,169,10987090,13165,0,1687078526,13124.23180234999,74.4972497100025,53546.49061872
2023-06-18,08:55:28.000,169,10987061,13325,0,1687078527,13124.285692829995,74.51839710000058,53546.53254144001
2023-06-18,08:55:29.000,169,10987120,13245,0,1687078528,13124.29916545,74.46200405999843,53546.511580080005
2023-06-18,08:55:30.000,169,10987087,13285,0,1687078529,13124.25201127999,74.46200405999843,53546.53254144001
2023-06-18,08:55:31.000,169,10987108,12965,0,1687078530,13124.285692829995,74.433807540001,53546.53254144001
2023-06-18,08:55:32.000,169,10987113,13365,0,1687078531,13124.305901759995,74.44085667000036,53546.54651568
2023-06-18,08:55:33.000,169,10987123,13005,0,1687078532,13124.33284699999,74.38446362999821,53546.56747704
2023-06-18,08:55:34.000,169,10987096,13245,0,1687078533,13124.29916545,74.3985618900042,53546.55350280001
2023-06-18,08:55:35.000,169,10987133,13085,0,1687078534,13124.27895652,74.34216885000205,53546.53952856
2023-06-18,08:55:36.000,169,10987102,13125,0,1687078535,13124.285692829995,74.37036536999949,53546.49760584
2023-06-18,08:55:37.000,169,10987168,13245,0,1687078536,13124.346319619995,74.36331624000013,53546.609399760004
2023-06-18,08:55:38.000,169,10987151,13165,0,1687078537,13124.326110689995,74.37036536999949,53546.61638688
2023-06-18,08:55:39.000,169,10987149,13085,0,1687078538,13124.326110689995,74.41266015000292,53546.59542552
2023-06-18,08:55:40.000,169,10987136,13205,0,1687078539,13124.19138448999,74.44085667000036,53546.511580080005
2023-06-18,08:55:41.000,169,10987124,13085,0,1687078540,13124.225066039995,74.40561102000356,53546.581451280006
2023-06-18,08:55:42.000,169,10987136,13285,0,1687078541,13124.23853866,74.44085667000036,53546.609399760004
2023-06-18,08:55:43.000,169,10987117,13205,0,1687078542,13124.1981208,74.45495492999908,53546.55350280001
2023-06-18,08:55:44.000,169,10987072,13325,0,1687078543,13124.164439249995,74.44085667000036,53546.581451280006
2023-06-18,08:55:45.000,169,10987130,12965,0,1687078544,13124.15770294,74.47610232000443,53546.55350280001
2023-06-18,08:55:46.000,169,10987132,12965,0,1687078545,13124.184648179995,74.53954448999866,53546.61638688
2023-06-18,08:55:47.000,169,10987130,13405,0,1687078546,13124.17117555999,74.51134797000122,53546.609399760004
2023-06-18,08:55:48.000,169,10987158,13485,0,1687078547,13124.11728508,74.50429884000187,53546.57446416001
2023-06-18,08:55:49.000,169,10987100,13285,0,1687078548,13124.063394599994,74.51839710000058,53546.511580080005
2023-06-18,08:55:50.000,169,10987105,12925,0,1687078549,13124.07686722,74.58183927000209,53546.49061872
2023-06-18,08:55:51.000,169,10987109,13365,0,1687078550,13124.13075769999,74.59593753000081,53546.54651568
2023-06-18,08:55:52.000,169,10987101,13445,0,1687078551,13124.15770294,74.61003578999953,53546.53952856
2023-06-18,08:55:53.000,169,10987105,13525,0,1687078552,13124.17791187,74.6452814400036,53546.59542552
2023-06-18,08:55:54.000,169,10987119,13285,0,1687078553,13124.15096662999,74.65937970000232,53546.53254144001
2023-06-18,08:55:55.000,169,10987103,13325,0,1687078554,13124.103812459995,74.67347796000104,53546.441708880004
2023-06-18,08:55:56.000,169,10987099,13165,0,1687078555,13124.11728508,74.72282187000383,53546.53254144001
2023-06-18,08:55:57.000,169,10987125,13245,0,1687078556,13124.164439249995,74.73692013000255,53546.53254144001
2023-06-18,08:55:58.000,169,10987082,13205,0,1687078557,13124.15096662999,74.75101839000126,53546.5185672
2023-06-18,08:55:59.000,169,10987119,13445,0,1687078558,13124.083603529994,74.78626403999806,53546.441708880004
2023-06-18,08:56:00.000,169,10987099,13005,0,1687078559,13124.063394599994,74.85675533999893,53546.441708880004
2023-06-18,08:56:01.000,169,10987111,12925,0,1687078560,13124.09033983999,74.892000990003,53546.511580080005
2023-06-18,08:56:02.000,169,10987115,13205,0,1687078561,13124.11728508,74.89905012000236,53546.53952856
2023-06-18,08:56:03.000,169,10987154,13085,0,1687078562,13124.13075769999,74.89905012000236,53546.53254144001
2023-06-18,08:56:04.000,169,10987095,13165,0,1687078563,13124.07686722,74.92019751000043,53546.560489920004
2023-06-18,08:56:05.000,169,10987115,13245,0,1687078564,13124.022976739994,74.9906888100013,53546.413760400006
2023-06-18,08:56:06.000,169,10987121,13205,0,1687078565,13124.07686722,75.03298359000473,53546.413760400006
2023-06-18,08:56:07.000,169,10987106,13245,0,1687078566,13124.11054876999,75.09642575999897,53546.52555432
2023-06-18,08:56:08.000,169,10987104,13405,0,1687078567,13124.15770294,75.11757315000432,53546.54651568
2023-06-18,08:56:09.000,169,10987101,13165,0,1687078568,13124.083603529994,75.11757315000432,53546.53254144001
2023-06-18,08:56:10.000,169,10987122,13165,0,1687078569,13124.103812459995,75.18101531999855,53546.54651568
2023-06-18,08:56:11.000,169,10987117,13245,0,1687078570,13124.144230319995,75.16691705999983,53546.60241264001
2023-06-18,08:56:12.000,169,10987087,13125,0,1687078571,13124.11054876999,75.17396618999919,53546.511580080005
2023-06-18,08:56:13.000,169,10987120,13165,0,1687078572,13124.15096662999,75.2374083600007,53546.54651568
2023-06-18,08:56:14.000,169,10987075,13125,0,1687078573,13124.124021389995,75.2374083600007,53546.53254144001
2023-06-18,08:56:15.000,169,10987136,12925,0,1687078574,13124.09033983999,75.24445749000006,53546.46965736
2023-06-18,08:56:16.000,169,10987143,13445,0,1687078575,13124.07686722,75.27970314000413,53546.47664448
2023-06-18,08:56:17.000,169,10987132,13285,0,1687078576,13124.11054876999,75.26560487999814,53546.57446416001
2023-06-18,08:56:18.000,169,10987103,13045,0,1687078577,13124.144230319995,75.32904704999964,53546.57446416001
2023-06-18,08:56:19.000,169,10987077,13045,0,1687078578,13124.09707615,75.26560487999814,53546.511580080005
2023-06-18,08:56:20.000,169,10987101,13325,0,1687078579,13123.996031499999,75.30085053000221,53546.46965736
2023-06-18,08:56:21.000,169,10987102,12925,0,1687078580,13123.982558879994,75.30789966000157,53546.55350280001
2023-06-18,08:56:22.000,169,10987127,13325,0,1687078581,13123.975822569999,75.31494879000093,53546.53254144001
2023-06-18,08:56:23.000,169,10987110,13365,0,1687078582,13123.935404709999,75.34314530999836,53546.53952856
2023-06-18,08:56:24.000,169,10987098,13045,0,1687078583,13123.874777919998,75.32199792000029,53546.511580080005
2023-06-18,08:56:25.000,169,10987121,13285,0,1687078584,13123.868041609989,75.24445749000006,53546.49760584
2023-06-18,08:56:26.000,169,10987109,13205,0,1687078585,13123.814151129998,75.18806444999791,53546.49760584
2023-06-18,08:56:27.000,169,10987088,13085,0,1687078586,13123.746788029988,75.17396618999919,53546.54651568
2023-06-18,08:56:28.000,169,10987143,13365,0,1687078587,13123.672688619998,75.10347488999832,53546.50459296001
2023-06-18,08:56:29.000,169,10987111,13005,0,1687078588,13123.544698730002,75.08232750000025,53546.413760400006
2023-06-18,08:56:30.000,169,10987081,13365,0,1687078589,13123.524489800002,75.0259344599981,53546.42074752
2023-06-18,08:56:31.000,169,10987147,13365,0,1687078590,13123.470599319997,75.01183619999938,53546.47664448
2023-06-18,08:56:32.000,169,10987149,13405,0,1687078591,13123.389763599997,74.98363968000194,53546.45568312001
2023-06-18,08:56:33.000,169,10987131,13085,0,1687078592,13123.416708839992,74.91314838000108,53546.5185672
2023-06-18,08:56:34.000,169,10987083,13285,0,1687078593,13123.396499909992,74.89905012000236,53546.49760584
2023-06-18,08:56:35.000,169,10987075,13405,0,1687078594,13123.308927879996,74.84265708000021,53546.39978616
2023-06-18,08:56:36.000,169,10987092,13005,0,1687078595,13123.302191570001,74.76511664999998,53546.39978616
2023-06-18,08:56:37.000,169,10987074,13165,0,1687078596,13123.167465369996,74.71577274000447,53546.43472176001
2023-06-18,08:56:38.000,169,10987117,12965,0,1687078597,13123.127047509995,74.63118318000488,53546.40677328001
2023-06-18,08:56:39.000,169,10987098,13205,0,1687078598,13123.05294809999,74.51839710000058,53546.36485056001
2023-06-18,08:56:40.000,169,10987120,13205,0,1687078599,13122.99905762,74.49020058000315,53546.32292784
2023-06-18,08:56:41.000,169,10987105,13365,0,1687078600,13123.01253023999,74.44085667000036,53546.343889200005
2023-06-18,08:56:42.000,169,10987107,13165,0,1687078601,13123.07315702999,74.44790579999972,53546.32991496
2023-06-18,08:56:43.000,169,10987138,12685,0,1687078602,13123.05294809999,74.39151276000484,53546.28100512
2023-06-18,08:56:44.000,169,10987132,12965,0,1687078603,13122.97211237999,74.38446362999821,53546.225108160004
2023-06-18,08:56:45.000,169,10987094,13405,0,1687078604,13122.83738618,74.34216885000205,53546.19715968001
2023-06-18,08:56:46.000,169,10987137,13285,0,1687078605,13122.77002307999,74.29987406999862,53546.176198320005
2023-06-18,08:56:47.000,169,10987112,13245,0,1687078606,13122.796968319999,74.2223336399984,53546.19017256
2023-06-18,08:56:48.000,169,10987099,13005,0,1687078607,13122.817177249999,74.20823537999968,53546.16921120001
2023-06-18,08:56:49.000,169,10987118,13085,0,1687078608,13122.803704629994,74.16594060000352,53546.16921120001
2023-06-18,08:56:50.000,169,10987103,13245,0,1687078609,13122.79023200999,74.19413712000096,53546.106327120004
2023-06-18,08:56:51.000,169,10987067,13445,0,1687078610,13122.864331419994,74.19413712000096,53546.09235288
2023-06-18,08:56:52.000,169,10987115,13245,0,1687078611,13122.803704629994,74.22938276999776,53546.0644044
2023-06-18,08:56:53.000,169,10987085,13125,0,1687078612,13122.79023200999,74.20823537999968,53546.09934000001
2023-06-18,08:56:54.000,169,10987098,13365,0,1687078613,13122.803704629994,74.1870879900016,53546.08536576
2023-06-18,08:56:55.000,169,10987103,13365,0,1687078614,13122.743077839994,74.10954756000137,53546.00152032001
2023-06-18,08:56:56.000,169,10987083,13245,0,1687078615,13122.776759389999,74.10249843000202,53546.01549456
2023-06-18,08:56:57.000,169,10987081,13205,0,1687078616,13122.87106772999,74.07430191000458,53546.1342756
2023-06-18,08:56:58.000,169,10987097,13285,0,1687078617,13122.864331419994,74.13774407999881,53546.106327120004
2023-06-18,08:56:59.000,169,10987143,12605,0,1687078618,13122.85759511,74.16594060000352,53546.01549456
2023-06-18,08:57:00.000,169,10987067,12925,0,1687078619,13122.81044093999,74.16594060000352,53545.959597600006
2023-06-18,08:57:01.000,169,10987089,13205,0,1687078620,13122.817177249999,74.1870879900016,53545.959597600006
2023-06-18,08:57:02.000,169,10987095,13125,0,1687078621,13122.83064986999,74.21528450999904,53545.924662
2023-06-18,08:57:03.000,169,10987092,13165,0,1687078622,13122.89801297,74.23643190000439,53546.008507440005
2023-06-18,08:57:04.000,169,10987135,13205,0,1687078623,13122.93843083,74.27167755000119,53545.97357184
2023-06-18,08:57:05.000,169,10987107,13285,0,1687078624,13123.005793929995,74.25053016000311,53546.00152032001
2023-06-18,08:57:06.000,169,10987076,13285,0,1687078625,13123.05294809999,74.29282493999926,53546.02946880001
2023-06-18,08:57:07.000,169,10987160,13045,0,1687078626,13123.086629649995,74.30692319999798,53545.98754608
2023-06-18,08:57:08.000,169,10987120,13085,0,1687078627,13123.106838579995,74.37741449999885,53545.959597600006
2023-06-18,08:57:09.000,169,10987127,13005,0,1687078628,13123.066420719995,74.42675841000164,53545.89671352
2023-06-18,08:57:10.000,169,10987109,13285,0,1687078629,13123.1203112,74.47610232000443,53545.889726400004
2023-06-18,08:57:11.000,169,10987096,13205,0,1687078630,13123.20114692,74.49020058000315,53545.96658472
2023-06-18,08:57:12.000,169,10987082,13125,0,1687078631,13123.268510019996,74.4972497100025,53546.04344304
2023-06-18,08:57:13.000,169,10987096,13445,0,1687078632,13123.302191570001,74.4972497100025,53546.0644044
2023-06-18,08:57:14.000,169,10987085,13005,0,1687078633,13123.308927879996,74.53954448999866,53546.03645592
2023-06-18,08:57:15.000,169,10987122,13125,0,1687078634,13123.315664189991,74.58183927000209,53546.01549456
2023-06-18,08:57:16.000,169,10987141,13005,0,1687078635,13123.383027290001,74.60298666000017,53546.078378640006
2023-06-18,08:57:17.000,169,10987101,13325,0,1687078636,13123.403236220001,74.61708491999889,53546.05043016001
2023-06-18,08:57:18.000,169,10987091,13245,0,1687078637,13123.423445150001,74.65233057000296,53546.09934000001
2023-06-18,08:57:19.000,169,10987131,13445,0,1687078638,13123.430181459997,74.72282187000383,53546.00152032001
2023-06-18,08:57:20.000,169,10987109,13165,0,1687078639,13123.497544559992,74.70872360999783,53546.0644044
2023-06-18,08:57:21.000,169,10987096,13205,0,1687078640,13123.564907660002,74.73692013000255,53546.16222408
2023-06-18,08:57:22.000,169,10987126,12885,0,1687078641,13123.558171349992,74.73692013000255,53546.16222408
2023-06-18,08:57:23.000,169,10987163,13285,0,1687078642,13123.578380279992,74.7439692600019,53546.16222408
2023-06-18,08:57:24.000,169,10987146,13325,0,1687078643,13123.578380279992,74.7792149099987,53546.09235288
2023-06-18,08:57:25.000,169,10987100,13085,0,1687078644,13123.605325520002,74.78626403999806,53546.09235288
2023-06-18,08:57:26.000,169,10987137,13205,0,1687078645,13123.639007069993,74.81446056000277,53546.057417280004
2023-06-18,08:57:27.000,169,10987091,13245,0,1687078646,13123.753524339998,74.84970620999957,53546.09934000001
2023-06-18,08:57:28.000,169,10987123,13045,0,1687078647,13123.753524339998,74.88495186000364,53546.2041468
2023-06-18,08:57:29.000,169,10987142,13245,0,1687078648,13123.766996959988,74.88495186000364,53546.16222408
2023-06-18,08:57:30.000,169,10987137,13005,0,1687078649,13123.746788029988,74.87085359999764,53546.15523696
2023-06-18,08:57:31.000,169,10987103,13325,0,1687078650,13123.787205889988,74.82150969000213,53546.21812104001
2023-06-18,08:57:32.000,169,10987170,13445,0,1687078651,13123.787205889988,74.82150969000213,53546.15523696
2023-06-18,08:57:33.000,169,10987076,12925,0,1687078652,13123.854568989998,74.80036230000405,53546.23209528
2023-06-18,08:57:34.000,169,10987082,13285,0,1687078653,13123.888250539989,74.80741143000341,53546.21812104001
2023-06-18,08:57:35.000,169,10987120,12925,0,1687078654,13123.888250539989,74.82855882000149,53546.106327120004
2023-06-18,08:57:36.000,169,10987142,13205,0,1687078655,13123.915195779999,74.81446056000277,53546.274018000004
2023-06-18,08:57:37.000,169,10987138,13005,0,1687078656,13124.00950411999,74.83560795000085,53546.21113392
2023-06-18,08:57:38.000,169,10987114,13285,0,1687078657,13124.043185669994,74.82855882000149,53546.19017256
2023-06-18,08:57:39.000,169,10987145,12965,0,1687078658,13124.016240429999,74.80741143000341,53546.2041468
2023-06-18,08:57:40.000,169,10987112,13045,0,1687078659,13123.962349949994,74.82150969000213,53546.15523696
2023-06-18,08:57:41.000,169,10987052,13285,0,1687078660,13123.996031499999,74.83560795000085,53546.12030136001
2023-06-18,08:57:42.000,169,10987153,13285,0,1687078661,13124.043185669994,74.7933131700047,53546.19715968001
2023-06-18,08:57:43.000,169,10987102,13445,0,1687078662,13124.016240429999,74.84970620999957,53546.15523696
2023-06-18,08:57:44.000,169,10987117,13165,0,1687078663,13124.043185669994,74.82855882000149,53546.14824984001
2023-06-18,08:57:45.000,169,10987108,13045,0,1687078664,13124.124021389995,74.83560795000085,53546.14126272
2023-06-18,08:57:46.000,169,10987096,13285,0,1687078665,13124.19138448999,74.83560795000085,53546.2041468
2023-06-18,08:57:47.000,169,10987059,13325,0,1687078666,13124.19138448999,74.83560795000085,53546.14824984001
2023-06-18,08:57:48.000,169,10987126,12845,0,1687078667,13124.184648179995,74.84970620999957,53546.1342756
2023-06-18,08:57:49.000,169,10987095,13205,0,1687078668,13124.17117555999,74.82855882000149,53546.078378640006
2023-06-18,08:57:50.000,169,10987128,13085,0,1687078669,13124.23853866,74.82855882000149,53546.04344304
2023-06-18,08:57:51.000,169,10987156,13045,0,1687078670,13124.305901759995,74.83560795000085,53546.14824984001
2023-06-18,08:57:52.000,169,10987106,13125,0,1687078671,13124.29242913999,74.84265708000021,53546.16921120001
2023-06-18,08:57:53.000,169,10987135,13205,0,1687078672,13124.346319619995,74.82150969000213,53546.127288480006
2023-06-18,08:57:54.000,169,10987141,13205,0,1687078673,13124.346319619995,74.85675533999893,53546.14126272
2023-06-18,08:57:55.000,169,10987160,12925,0,1687078674,13124.31263806999,74.82855882000149,53546.08536576
2023-06-18,08:57:56.000,169,10987128,13085,0,1687078675,13124.326110689995,74.82855882000149,53546.12030136001
2023-06-18,08:57:57.000,169,10987088,13045,0,1687078676,13124.31937438,74.80741143000341,53546.12030136001
2023-06-18,08:57:58.000,169,10987108,13125,0,1687078677,13124.33284699999,74.80036230000405,53546.057417280004
2023-06-18,08:57:59.000,169,10987117,13125,0,1687078678,13124.285692829995,74.7792149099987,53546.02248168
2023-06-18,08:58:00.000,169,10987137,13205,0,1687078679,13124.265483899995,74.76511664999998,53546.0644044
2023-06-18,08:58:01.000,169,10987125,12765,0,1687078680,13124.366528549996,74.78626403999806,53546.11331424
2023-06-18,08:58:02.000,169,10987116,13285,0,1687078681,13124.35979224,74.78626403999806,53546.14824984001
2023-06-18,08:58:03.000,169,10987111,13405,0,1687078682,13124.366528549996,74.80741143000341,53546.07139152001
2023-06-18,08:58:04.000,169,10987094,12925,0,1687078683,13124.33284699999,74.76511664999998,53545.95261048001
2023-06-18,08:58:05.000,169,10987158,13685,0,1687078684,13124.27222020999,74.76511664999998,53545.97357184
2023-06-18,08:58:06.000,169,10987150,12805,0,1687078685,13124.23180234999,74.72282187000383,53545.95261048001
2023-06-18,08:58:07.000,169,10987127,13085,0,1687078686,13124.25201127999,74.71577274000447,53546.02946880001
2023-06-18,08:58:08.000,169,10987101,13285,0,1687078687,13124.29242913999,74.69462534999911,53546.008507440005
2023-06-18,08:58:09.000,169,10987138,13325,0,1687078688,13124.245274969995,74.70167447999847,53545.93164912001
2023-06-18,08:58:10.000,169,10987121,13245,0,1687078689,13124.27895652,74.73692013000255,53545.88273928001
2023-06-18,08:58:11.000,169,10987083,13285,0,1687078690,13124.31937438,74.68757621999976,53545.93164912001
2023-06-18,08:58:12.000,169,10987113,12845,0,1687078691,13124.386737479996,74.69462534999911,53545.93164912001
2023-06-18,08:58:13.000,169,10987148,13205,0,1687078692,13124.37326485999,74.71577274000447,53545.910687760006
2023-06-18,08:58:14.000,169,10987111,13445,0,1687078693,13124.406946409996,74.71577274000447,53545.87575216
2023-06-18,08:58:15.000,169,10987126,13245,0,1687078694,13124.35305592999,74.67347796000104,53545.84780368
2023-06-18,08:58:16.000,169,10987117,13445,0,1687078695,13124.386737479996,74.70167447999847,53545.87575216
2023-06-18,08:58:17.000,169,10987138,13085,0,1687078696,13124.427155339996,74.72987100000319,53545.83382944001
2023-06-18,08:58:18.000,169,10987111,13365,0,1687078697,13124.507991059996,74.66642883000168,53545.910687760006
2023-06-18,08:58:19.000,169,10987159,13125,0,1687078698,13124.487782129996,74.70872360999783,53545.84780368
2023-06-18,08:58:20.000,169,10987125,13005,0,1687078699,13124.555145229991,74.68757621999976,53545.86876504
2023-06-18,08:58:21.000,169,10987147,13285,0,1687078700,13124.507991059996,74.71577274000447,53545.76395824001
2023-06-18,08:58:22.000,169,10987143,13285,0,1687078701,13124.595563089992,74.72282187000383,53545.75697112
2023-06-18,08:58:23.000,169,10987139,13245,0,1687078702,13124.676398809992,74.70167447999847,53545.83382944001
2023-06-18,08:58:24.000,169,10987152,13205,0,1687078703,13124.683135120002,74.69462534999911,53545.770945360004
2023-06-18,08:58:25.000,169,10987110,13285,0,1687078704,13124.737025599992,74.71577274000447,53545.83382944001
2023-06-18,08:58:26.000,169,10987097,13165,0,1687078705,13124.865015490002,74.69462534999911,53545.924662
2023-06-18,08:58:27.000,169,10987134,13285,0,1687078706,13124.939114899993,74.6805270900004,53545.86876504
2023-06-18,08:58:28.000,169,10987107,13245,0,1687078707,13125.046895859989,74.66642883000168,53545.80588096
2023-06-18,08:58:29.000,169,10987142,13205,0,1687078708,13125.053632169998,74.70167447999847,53545.8198552
2023-06-18,08:58:30.000,169,10987128,13285,0,1687078709,13125.127731579989,74.65937970000232,53545.81286808001
2023-06-18,08:58:31.000,169,10987153,13365,0,1687078710,13125.201830989994,74.68757621999976,53545.840816560005
2023-06-18,08:58:32.000,169,10987125,13605,0,1687078711,13125.31634826,74.70167447999847,53545.889726400004
2023-06-18,08:58:33.000,169,10987097,13125,0,1687078712,13125.37697505,74.70872360999783,53545.90370064001
2023-06-18,08:58:34.000,169,10987113,13085,0,1687078713,13125.43086552999,74.70167447999847,53545.889726400004
2023-06-18,08:58:35.000,169,10987127,13245,0,1687078714,13125.43086552999,74.68757621999976,53545.84780368
2023-06-18,08:58:36.000,169,10987096,13445,0,1687078715,13125.49149231999,74.65233057000296,53545.840816560005
2023-06-18,08:58:37.000,169,10987105,13405,0,1687078716,13125.53191017999,74.65937970000232,53545.889726400004
2023-06-18,08:58:38.000,169,10987128,13445,0,1687078717,13125.606009589996,74.6452814400036,53545.86876504
2023-06-18,08:58:39.000,169,10987150,13005,0,1687078718,13125.55885542,74.72987100000319,53545.89671352
2023-06-18,08:58:40.000,169,10987131,13245,0,1687078719,13125.63969114,74.73692013000255,53545.86876504
2023-06-18,08:58:41.000,169,10987115,13325,0,1687078720,13125.720526860001,74.72987100000319,53546.00152032001
2023-06-18,08:58:42.000,169,10987106,13205,0,1687078721,13125.747472099996,74.72987100000319,53545.9945332
2023-06-18,08:58:43.000,169,10987110,13125,0,1687078722,13125.686845309996,74.72282187000383,53545.9945332
2023-06-18,08:58:44.000,169,10987133,13285,0,1687078723,13125.693581619991,74.70872360999783,53545.95261048001
2023-06-18,08:58:45.000,169,10987130,13245,0,1687078724,13125.713790549991,74.72282187000383,53545.938636240004
2023-06-18,08:58:46.000,169,10987156,13445,0,1687078725,13125.686845309996,74.77216577999934,53545.91767488
2023-06-18,08:58:47.000,169,10987080,13085,0,1687078726,13125.733999479991,74.73692013000255,53546.057417280004
2023-06-18,08:58:48.000,169,10987118,13085,0,1687078727,13125.767681029996,74.7439692600019,53546.03645592
2023-06-18,08:58:49.000,169,10987104,13325,0,1687078728,13125.754208409991,74.70872360999783,53546.078378640006
2023-06-18,08:58:50.000,169,10987151,13165,0,1687078729,13125.707054239996,74.71577274000447,53546.02248168
2023-06-18,08:58:51.000,169,10987100,13005,0,1687078730,13125.767681029996,74.65937970000232,53546.02946880001
2023-06-18,08:58:52.000,169,10987153,13085,0,1687078731,13125.821571510001,74.73692013000255,53546.057417280004
2023-06-18,08:58:53.000,169,10987125,13205,0,1687078732,13125.909143539997,74.73692013000255,53546.106327120004
2023-06-18,08:58:54.000,169,10987170,13445,0,1687078733,13125.969770329997,74.72987100000319,53546.09934000001
2023-06-18,08:58:55.000,169,10987117,13285,0,1687078734,13125.929352469997,74.77216577999934,53546.078378640006
2023-06-18,08:58:56.000,169,10987119,13285,0,1687078735,13125.983242950002,74.7792149099987,53546.08536576
2023-06-18,08:58:57.000,169,10987103,13245,0,1687078736,13126.117969149993,74.76511664999998,53546.19017256
2023-06-18,08:58:58.000,169,10987138,13005,0,1687078737,13126.104496530003,74.84970620999957,53546.18318544
2023-06-18,08:58:59.000,169,10987175,13245,0,1687078738,13126.117969149993,74.85675533999893,53546.225108160004
2023-06-18,08:59:00.000,169,10987112,13245,0,1687078739,13126.043869740002,74.88495186000364,53546.127288480006
2023-06-18,08:59:01.000,169,10987118,13205,0,1687078740,13126.077551289993,74.87790273000428,53546.18318544
2023-06-18,08:59:02.000,169,10987090,13285,0,1687078741,13126.178595939993,74.88495186000364,53546.2041468
2023-06-18,08:59:03.000,169,10987108,12965,0,1687078742,13126.178595939993,74.91314838000108,53546.21812104001
2023-06-18,08:59:04.000,169,10987136,13405,0,1687078743,13126.192068559998,74.93429576999915,53546.23209528
2023-06-18,08:59:05.000,169,10987098,13445,0,1687078744,13126.225750109988,74.94134489999851,53546.23908240001
2023-06-18,08:59:06.000,169,10987114,13245,0,1687078745,13126.326794759989,74.98363968000194,53546.294979360006
2023-06-18,08:59:07.000,169,10987127,13445,0,1687078746,13126.306585829989,74.99773794000066,53546.30196648
2023-06-18,08:59:08.000,169,10987109,13285,0,1687078747,13126.286376899989,74.9906888100013,53546.25305664
2023-06-18,08:59:09.000,169,10987149,13205,0,1687078748,13126.286376899989,74.9554431600045,53546.21812104001
2023-06-18,08:59:10.000,169,10987180,13285,0,1687078749,13126.306585829989,74.99773794000066,53546.23908240001
2023-06-18,08:59:11.000,169,10987125,13405,0,1687078750,13126.340267379994,74.99773794000066,53546.26004376
2023-06-18,08:59:12.000,169,10987111,13325,0,1687078751,13126.49520251,74.97659055000258,53546.32991496
2023-06-18,08:59:13.000,169,10987133,13205,0,1687078752,13126.50867512999,74.96954142000322,53546.294979360006
2023-06-18,08:59:14.000,169,10987151,13125,0,1687078753,13126.50867512999,74.9906888100013,53546.33690208001
2023-06-18,08:59:15.000,169,10987129,13245,0,1687078754,13126.49520251,74.94839402999787,53546.26703088001
2023-06-18,08:59:16.000,169,10987174,13085,0,1687078755,13126.51541144,74.96249229000387,53546.246069520006
2023-06-18,08:59:17.000,169,10987136,13125,0,1687078756,13126.56930191999,74.94134489999851,53546.294979360006
2023-06-18,08:59:18.000,169,10987104,13285,0,1687078757,13126.623192399995,74.96249229000387,53546.28100512
2023-06-18,08:59:19.000,169,10987156,13245,0,1687078758,13126.643401329995,74.97659055000258,53546.21812104001
2023-06-18,08:59:20.000,169,10987106,13085,0,1687078759,13126.71076442999,74.97659055000258,53546.246069520006
2023-06-18,08:59:21.000,169,10987106,13125,0,1687078760,13126.825281699996,74.97659055000258,53546.246069520006
2023-06-18,08:59:22.000,169,10987118,13325,0,1687078761,13126.865699559996,74.93429576999915,53546.32991496
2023-06-18,08:59:23.000,169,10987192,13085,0,1687078762,13126.872435869991,74.92019751000043,53546.28799224001
2023-06-18,08:59:24.000,169,10987157,13325,0,1687078763,13126.89938111,74.9272466399998,53546.26703088001
2023-06-18,08:59:25.000,169,10987111,13485,0,1687078764,13126.87917218,74.9272466399998,53546.225108160004
2023-06-18,08:59:26.000,169,10987124,13085,0,1687078765,13126.85896325,74.94839402999787,53546.16222408
2023-06-18,08:59:27.000,169,10987129,13165,0,1687078766,13126.885908489996,74.87085359999764,53546.25305664
2023-06-18,08:59:28.000,169,10987126,13085,0,1687078767,13126.872435869991,74.84970620999957,53546.28100512
2023-06-18,08:59:29.000,169,10987142,13165,0,1687078768,13126.852226939991,74.80741143000341,53546.26004376
2023-06-18,08:59:30.000,169,10987101,13085,0,1687078769,13126.764654909995,74.7933131700047,53546.16921120001
2023-06-18,08:59:31.000,169,10987167,13205,0,1687078770,13126.7579186,74.7439692600019,53546.176198320005
2023-06-18,08:59:32.000,169,10987191,13165,0,1687078771,13126.852226939991,74.71577274000447,53546.21113392
2023-06-18,08:59:33.000,169,10987130,13285,0,1687078772,13126.85896325,74.65937970000232,53546.18318544
2023-06-18,08:59:34.000,169,10987119,13085,0,1687078773,13126.81180907999,74.61003578999953,53546.18318544
2023-06-18,08:59:35.000,169,10987122,13245,0,1687078774,13126.7579186,74.63118318000488,53546.11331424
2023-06-18,08:59:36.000,169,10987121,13045,0,1687078775,13126.805072769996,74.60298666000017,53546.106327120004
2023-06-18,08:59:37.000,169,10987110,12925,0,1687078776,13126.906117419996,74.51839710000058,53546.19715968001
2023-06-18,08:59:38.000,169,10987108,13125,0,1687078777,13126.953271589991,74.49020058000315,53546.16921120001
2023-06-18,08:59:39.000,169,10987146,13405,0,1687078778,13126.939798970001,74.44085667000036,53546.15523696
2023-06-18,08:59:40.000,169,10987140,13405,0,1687078779,13126.926326349996,74.41970928000228,53546.03645592
2023-06-18,08:59:41.000,169,10987087,13165,0,1687078780,13126.986953139996,74.37741449999885,53546.14126272
2023-06-18,08:59:42.000,169,10987097,12925,0,1687078781,13127.087997789997,74.37741449999885,53546.127288480006
2023-06-18,08:59:43.000,169,10987126,13245,0,1687078782,13127.175569819992,74.34216885000205,53546.15523696
2023-06-18,08:59:44.000,169,10987119,13085,0,1687078783,13127.135151959992,74.34216885000205,53546.04344304
2023-06-18,08:59:45.000,169,10987137,13245,0,1687078784,13127.290087089998,74.29282493999926,53546.09934000001
2023-06-18,08:59:46.000,169,10987150,13125,0,1687078785,13127.343977570003,74.30692319999798,53546.12030136001
2023-06-18,08:59:47.000,169,10987090,13085,0,1687078786,13127.384395429988,74.25757929000247,53546.16921120001
2023-06-18,08:59:48.000,169,10987148,13485,0,1687078787,13127.370922809998,74.25757929000247,53546.1342756
2023-06-18,08:59:49.000,169,10987125,13245,0,1687078788,13127.478703769993,74.27167755000119,53546.1342756
2023-06-18,08:59:50.000,169,10987093,13325,0,1687078789,13127.465231149989,74.32102146000398,53546.08536576
2023-06-18,08:59:51.000,169,10987086,13245,0,1687078790,13127.525857939989,74.3351197200027,53546.12030136001
2023-06-18,08:59:52.000,169,10987102,13325,0,1687078791,13127.674056759999,74.32102146000398,53546.225108160004
2023-06-18,08:59:53.000,169,10987107,13485,0,1687078792,13127.69426569,74.22938276999776,53546.25305664
2023-06-18,08:59:54.000,169,10987108,12925,0,1687078793,13127.73468355,74.2223336399984,53546.25305664
2023-06-18,08:59:55.000,169,10987165,13245,0,1687078794,13127.761628789995,74.22938276999776,53546.26004376
2023-06-18,08:59:56.000,169,10987138,13285,0,1687078795,13127.84920081999,74.25053016000311,53546.246069520006
2023-06-18,08:59:57.000,169,10987128,13325,0,1687078796,13127.93003653999,74.26462842000183,53546.3089536
2023-06-18,08:59:58.000,169,10987095,13085,0,1687078797,13127.97045439999,74.26462842000183,53546.32991496
2023-06-18,08:59:59.000,169,10987110,13245,0,1687078798,13127.97719071,74.29282493999926,53546.26004376
2023-06-18,09:00:00.000,169,10987119,12885,0,1687078799,13127.97045439999,74.34921798000141,53546.28100512
2023-06-18,09:00:01.000,169,10987105,13285,0,1687078800,13128.044553809996,74.30692319999798,53546.42773464
2023-06-18,09:00:02.000,169,10987141,13285,0,1687078801,13128.03108118999,74.27167755000119,53546.47664448
2023-06-18,09:00:03.000,169,10987158,13245,0,1687078802,13128.05802643,74.27167755000119,53546.45568312001
2023-06-18,09:00:04.000,169,10987119,13245,0,1687078803,13128.01087225999,74.27872668000055,53546.47664448
2023-06-18,09:00:05.000,169,10987118,13005,0,1687078804,13127.99066332999,74.27872668000055,53546.413760400006
2023-06-18,09:00:06.000,169,10987131,13085,0,1687078805,13127.95698178,74.32807059000334,53546.413760400006
2023-06-18,09:00:07.000,169,10987166,13405,0,1687078806,13128.03108118999,74.29987406999862,53546.49760584
2023-06-18,09:00:08.000,169,10987132,13325,0,1687078807,13128.01760857,74.23643190000439,53546.609399760004
2023-06-18,09:00:09.000,169,10987170,13365,0,1687078808,13127.99066332999,74.1870879900016,53546.60241264001
2023-06-18,09:00:10.000,169,10987142,13285,0,1687078809,13127.923300229995,74.20823537999968,53546.52555432
2023-06-18,09:00:11.000,169,10987186,13125,0,1687078810,13127.923300229995,74.15889147000416,53546.49760584
2023-06-18,09:00:12.000,169,10987135,13285,0,1687078811,13127.99066332999,74.13774407999881,53546.560489920004
2023-06-18,09:00:13.000,169,10987103,13325,0,1687078812,13128.03108118999,74.09544930000266,53546.61638688
2023-06-18,09:00:14.000,169,10987078,13205,0,1687078813,13128.07823536,74.13774407999881,53546.609399760004
2023-06-18,09:00:15.000,169,10987124,13525,0,1687078814,13128.05129011999,74.10954756000137,53546.581451280006
2023-06-18,09:00:16.000,169,10987124,13125,0,1687078815,13128.064762739996,74.11659669000073,53546.63734824
2023-06-18,09:00:17.000,169,10987153,13245,0,1687078816,13128.199488940001,74.13774407999881,53546.73516792
2023-06-18,09:00:18.000,169,10987104,13285,0,1687078817,13128.287060969997,74.17298973000288,53546.7631164
2023-06-18,09:00:19.000,169,10987168,13325,0,1687078818,13128.421787170002,74.13774407999881,53546.71420656
2023-06-18,09:00:20.000,169,10987149,13285,0,1687078819,13128.448732409997,74.18003886000224,53546.6583096
2023-06-18,09:00:21.000,169,10987136,13165,0,1687078820,13128.569985989998,74.25757929000247,53546.728180800004
2023-06-18,09:00:22.000,169,10987122,13285,0,1687078821,13128.738393739994,74.32102146000398,53546.85394896
2023-06-18,09:00:23.000,169,10987157,13405,0,1687078822,13128.805756839989,74.36331624000013,53546.87491032
2023-06-18,09:00:24.000,169,10987096,13085,0,1687078823,13128.852911009999,74.46200405999843,53546.798052000006
2023-06-18,09:00:25.000,169,10987110,13285,0,1687078824,13128.940483039994,74.4972497100025,53546.86792320001
2023-06-18,09:00:26.000,169,10987097,13085,0,1687078825,13129.07520924,74.56069188000401,53546.944781520004
2023-06-18,09:00:27.000,169,10987153,12965,0,1687078826,13129.07520924,74.61708491999889,53546.90984592001
2023-06-18,09:00:28.000,169,10987127,13125,0,1687078827,13129.05500031,74.63118318000488,53546.99369136
2023-06-18,09:00:29.000,169,10987139,13205,0,1687078828,13129.00784613999,74.70167447999847,53546.916833040006
2023-06-18,09:00:30.000,169,10987128,13045,0,1687078829,13128.99437352,74.75806752000062,53546.97273
2023-06-18,09:00:31.000,169,10987113,13245,0,1687078830,13129.001109829995,74.7792149099987,53547.00766560001
2023-06-18,09:00:32.000,169,10987111,13525,0,1687078831,13128.98763720999,74.87085359999764,53547.063562560004
2023-06-18,09:00:33.000,169,10987141,13085,0,1687078832,13128.940483039994,74.9272466399998,53547.00766560001
2023-06-18,09:00:34.000,169,10987123,13005,0,1687078833,13128.879856249994,74.99773794000066,53547.00067848
2023-06-18,09:00:35.000,169,10987123,13565,0,1687078834,13128.84617469999,75.06118011000217,53546.97273
2023-06-18,09:00:36.000,169,10987184,12605,0,1687078835,13128.84617469999,75.0893766299996,53546.97971712
2023-06-18,09:00:37.000,169,10987146,13165,0,1687078836,13128.799020529994,75.1387205400024,53547.04958832
2023-06-18,09:00:38.000,169,10987147,13325,0,1687078837,13128.772075289999,75.17396618999919,53547.00766560001
2023-06-18,09:00:39.000,169,10987109,13085,0,1687078838,13128.684503259989,75.2021627100039,53546.88888456001
2023-06-18,09:00:40.000,169,10987117,13085,0,1687078839,13128.684503259989,75.2021627100039,53546.95875576001
2023-06-18,09:00:41.000,169,10987121,13205,0,1687078840,13128.745130049989,75.20921184000326,53547.0426012
2023-06-18,09:00:42.000,169,10987145,13365,0,1687078841,13128.724921119989,75.24445749000006,53546.92382016
2023-06-18,09:00:43.000,169,10987106,13005,0,1687078842,13128.684503259989,75.25150661999942,53546.895871680004
2023-06-18,09:00:44.000,169,10987139,13285,0,1687078843,13128.691239569998,75.28675227000349,53546.86792320001
2023-06-18,09:00:45.000,169,10987084,13405,0,1687078844,13128.630612779998,75.35724357000436,53546.80503912
2023-06-18,09:00:46.000,169,10987120,13165,0,1687078845,13128.610403849998,75.39953835000051,53546.749142160006
2023-06-18,09:00:47.000,169,10987112,13045,0,1687078846,13128.644085399988,75.42068573999859,53546.78407776
2023-06-18,09:00:48.000,169,10987162,13325,0,1687078847,13128.657558019993,75.37134183000308,53546.82600048
2023-06-18,09:00:49.000,169,10987144,13285,0,1687078848,13128.603667539988,75.47002965000138,53546.79106488001
2023-06-18,09:00:50.000,169,10987113,13085,0,1687078849,13128.610403849998,75.51232443000481,53546.74215504001
2023-06-18,09:00:51.000,169,10987110,13165,0,1687078850,13128.617140159993,75.52642269000353,53546.75612928
2023-06-18,09:00:52.000,169,10987156,13165,0,1687078851,13128.596931229993,75.53347182000289,53546.70721944
2023-06-18,09:00:53.000,169,10987117,13165,0,1687078852,13128.529568129998,75.56871746999968,53546.61638688
2023-06-18,09:00:54.000,169,10987099,13085,0,1687078853,13128.522831820002,75.55461921000096,53546.61638688
2023-06-18,09:00:55.000,169,10987085,13165,0,1687078854,13128.516095509993,75.57576659999904,53546.57446416001
2023-06-18,09:00:56.000,169,10987138,13445,0,1687078855,13128.482413960002,75.58986485999776,53546.50459296001
2023-06-18,09:00:57.000,169,10987154,13085,0,1687078856,13128.502622890002,75.53347182000289,53546.55350280001
2023-06-18,09:00:58.000,169,10987147,13165,0,1687078857,13128.435259789992,75.50527529999817,53546.52555432
2023-06-18,09:00:59.000,169,10987164,13325,0,1687078858,13128.367896689997,75.45593139000266,53546.5185672
2023-06-18,09:01:00.000,169,10987108,13205,0,1687078859,13128.253379419992,75.46298052000202,53546.40677328001
2023-06-18,09:01:01.000,169,10987142,13165,0,1687078860,13128.159071080001,75.45593139000266,53546.37183768
2023-06-18,09:01:02.000,169,10987075,13605,0,1687078861,13128.07823536,75.42068573999859,53546.35786344
2023-06-18,09:01:03.000,169,10987112,13325,0,1687078862,13127.963718089995,75.40658747999987,53546.30196648
2023-06-18,09:01:04.000,169,10987135,13285,0,1687078863,13127.80878295999,75.3854400900018,53546.19017256
2023-06-18,09:01:05.000,169,10987112,13125,0,1687078864,13127.68752937999,75.32199792000029,53546.19715968001
2023-06-18,09:01:06.000,169,10987121,13085,0,1687078865,13127.579748419994,75.25855574999878,53546.14824984001
2023-06-18,09:01:07.000,169,10987159,13125,0,1687078866,13127.438285909993,75.14576967000176,53546.11331424
2023-06-18,09:01:08.000,169,10987125,13125,0,1687078867,13127.256405539993,75.14576967000176,53545.98055896001
2023-06-18,09:01:09.000,169,10987170,13205,0,1687078868,13127.047579929997,75.0893766299996,53545.81286808001
2023-06-18,09:01:10.000,169,10987136,13285,0,1687078869,13126.912853729991,75.03298359000473,53545.73600976001
2023-06-18,09:01:11.000,169,10987135,13245,0,1687078870,13126.845490629996,75.00478707000002,53545.749984
2023-06-18,09:01:12.000,169,10987138,13365,0,1687078871,13126.65687395,74.96249229000387,53545.70107416
2023-06-18,09:01:13.000,169,10987124,13525,0,1687078872,13126.50867512999,74.9272466399998,53545.59626736001
2023-06-18,09:01:14.000,169,10987113,13325,0,1687078873,13126.333531069999,74.9554431600045,53545.54735752001
2023-06-18,09:01:15.000,169,10987104,13245,0,1687078874,13126.131441769998,74.91314838000108,53545.386653760004
2023-06-18,09:01:16.000,169,10987155,12925,0,1687078875,13125.996715569992,74.84970620999957,53545.337743920005
2023-06-18,09:01:17.000,169,10987099,13165,0,1687078876,13125.848516749997,74.80741143000341,53545.27485984
2023-06-18,09:01:18.000,169,10987111,13205,0,1687078877,13125.626218519996,74.82855882000149,53545.13511744
2023-06-18,09:01:19.000,169,10987108,13165,0,1687078878,13125.43086552999,74.82150969000213,53544.97441368001
2023-06-18,09:01:20.000,169,10987111,13245,0,1687078879,13125.33655719,74.81446056000277,53544.96043944
2023-06-18,09:01:21.000,169,10987150,13325,0,1687078880,13125.2759304,74.78626403999806,53544.86261976
2023-06-18,09:01:22.000,169,10987097,13245,0,1687078881,13125.134467889999,74.7792149099987,53544.69492888
2023-06-18,09:01:23.000,169,10987160,13325,0,1687078882,13125.019950619993,74.7439692600019,53544.59012208001
2023-06-18,09:01:24.000,169,10987135,13165,0,1687078883,13124.891960729998,74.72282187000383,53544.499289520005
2023-06-18,09:01:25.000,169,10987141,13285,0,1687078884,13124.770707149997,74.76511664999998,53544.345572879996
2023-06-18,09:01:26.000,169,10987134,13205,0,1687078885,13124.710080359997,74.7439692600019,53544.26871456
2023-06-18,09:01:27.000,169,10987119,13485,0,1687078886,13124.710080359997,74.72987100000319,53544.20583048001
2023-06-18,09:01:28.000,169,10987131,13645,0,1687078887,13124.683135120002,74.75101839000126,53544.19185624
2023-06-18,09:01:29.000,169,10987146,12925,0,1687078888,13124.609035709997,74.70872360999783,53544.05211384
2023-06-18,09:01:30.000,169,10987135,13045,0,1687078889,13124.467573199996,74.69462534999911,53543.89141008001
2023-06-18,09:01:31.000,169,10987143,13325,0,1687078890,13124.427155339996,74.65937970000232,53543.83551312
2023-06-18,09:01:32.000,169,10987103,13045,0,1687078891,13124.27895652,74.70167447999847,53543.73769344
2023-06-18,09:01:33.000,169,10987141,13125,0,1687078892,13124.225066039995,74.6805270900004,53543.59795104
2023-06-18,09:01:34.000,169,10987096,13285,0,1687078893,13124.164439249995,74.69462534999911,53543.507118479996
2023-06-18,09:01:35.000,169,10987101,13085,0,1687078894,13124.11728508,74.72282187000383,53543.45122152
2023-06-18,09:01:36.000,169,10987108,13285,0,1687078895,13123.975822569999,74.75101839000126,53543.33244048
2023-06-18,09:01:37.000,169,10987083,13205,0,1687078896,13123.98929518999,74.69462534999911,53543.26256928
2023-06-18,09:01:38.000,169,10987137,13205,0,1687078897,13123.847832679989,74.75101839000126,53543.1647496
2023-06-18,09:01:39.000,169,10987116,13205,0,1687078898,13123.780469579993,74.75101839000126,53543.12282688
2023-06-18,09:01:40.000,169,10987158,13445,0,1687078899,13123.659215999993,74.7792149099987,53543.004045839996
2023-06-18,09:01:41.000,169,10987155,13245,0,1687078900,13123.537962419992,74.82150969000213,53542.88526480001
2023-06-18,09:01:42.000,169,10987100,13765,0,1687078901,13123.463863010002,74.85675533999893,53542.78744512
2023-06-18,09:01:43.000,169,10987121,13085,0,1687078902,13123.484071940002,74.87790273000428,53542.75949664
2023-06-18,09:01:44.000,169,10987131,13245,0,1687078903,13123.389763599997,74.94839402999787,53542.66167696
2023-06-18,09:01:45.000,169,10987152,13725,0,1687078904,13123.356082049992,74.9906888100013,53542.59180576
2023-06-18,09:01:46.000,169,10987140,13325,0,1687078905,13123.308927879996,75.07527837000089,53542.50097320001
2023-06-18,09:01:47.000,169,10987137,13285,0,1687078906,13123.302191570001,75.17396618999919,53542.44507624
2023-06-18,09:01:48.000,169,10987125,12885,0,1687078907,13123.24156478,75.22331010000198,53542.31232096001
2023-06-18,09:01:49.000,169,10987162,12885,0,1687078908,13123.187674299996,75.24445749000006,53542.256424
2023-06-18,09:01:50.000,169,10987136,13205,0,1687078909,13123.234828469991,75.27265401000477,53542.256424
2023-06-18,09:01:51.000,169,10987140,13285,0,1687078910,13123.207883229996,75.35724357000436,53542.221488400006
2023-06-18,09:01:52.000,169,10987151,12925,0,1687078911,13123.14052013,75.42773486999795,53542.1166816
2023-06-18,09:01:53.000,169,10987164,13205,0,1687078912,13123.17420167999,75.52642269000353,53542.102707360005
2023-06-18,09:01:54.000,169,10987128,13525,0,1687078913,13123.214619539991,75.63215964000119,53542.053797520006
2023-06-18,09:01:55.000,169,10987139,13445,0,1687078914,13123.22135585,75.6956018100027,53541.99790056001
2023-06-18,09:01:56.000,169,10987128,13245,0,1687078915,13123.288718949996,75.68855268000334,53541.96296496
2023-06-18,09:01:57.000,169,10987146,13365,0,1687078916,13123.329136809996,75.75199485000485,53541.89309376
2023-06-18,09:01:58.000,169,10987144,13325,0,1687078917,13123.423445150001,75.80133876000036,53541.90706800001
2023-06-18,09:01:59.000,169,10987117,13445,0,1687078918,13123.436917769992,75.91412484000466,53541.80924832001
2023-06-18,09:02:00.000,169,10987095,13285,0,1687078919,13123.531226109997,75.95641962000082,53541.79527408
2023-06-18,09:02:01.000,169,10987136,13125,0,1687078920,13123.625534450002,76.08330396000383,53541.87911952001
2023-06-18,09:02:02.000,169,10987128,13405,0,1687078921,13123.652479689998,76.18199178000214,53541.89309376
2023-06-18,09:02:03.000,169,10987144,13245,0,1687078922,13123.692897549998,76.24543395000364,53541.87911952001
2023-06-18,09:02:04.000,169,10987145,13325,0,1687078923,13123.726579099988,76.26658134000172,53541.77431272
2023-06-18,09:02:05.000,169,10987190,13525,0,1687078924,13123.780469579993,76.25953221000236,53541.77431272
2023-06-18,09:02:06.000,169,10987141,13165,0,1687078925,13123.827623749989,76.32297438000387,53541.67649304
2023-06-18,09:02:07.000,169,10987120,13045,0,1687078926,13123.928668399989,76.37231828999938,53541.77431272
2023-06-18,09:02:08.000,169,10987138,13045,0,1687078927,13124.043185669994,76.39346568000474,53541.816235440005
2023-06-18,09:02:09.000,169,10987118,13285,0,1687078928,13124.083603529994,76.47100610999769,53541.79527408
2023-06-18,09:02:10.000,169,10987151,13085,0,1687078929,13124.15096662999,76.48510437000368,53541.767325600005
2023-06-18,09:02:11.000,169,10987127,13205,0,1687078930,13124.225066039995,76.52035002000048,53541.77431272
2023-06-18,09:02:12.000,169,10987181,13005,0,1687078931,13124.29916545,76.50625176000176,53541.78828696001
2023-06-18,09:02:13.000,169,10987161,13485,0,1687078932,13124.454100579991,76.48510437000368,53541.82322256
2023-06-18,09:02:14.000,169,10987122,13245,0,1687078933,13124.501254750001,76.54149740999856,53541.816235440005
2023-06-18,09:02:15.000,169,10987136,13285,0,1687078934,13124.494518439991,76.61198870999942,53541.767325600005
2023-06-18,09:02:16.000,169,10987118,13165,0,1687078935,13124.588826779996,76.5978904500007,53541.78129984
2023-06-18,09:02:17.000,169,10987126,13125,0,1687078936,13124.763970840002,76.61198870999942,53541.886106640006
2023-06-18,09:02:18.000,169,10987106,13245,0,1687078937,13124.844806560002,76.60493958000006,53541.87911952001
2023-06-18,09:02:19.000,169,10987105,13165,0,1687078938,13124.966060139988,76.58379219000199,53541.90008088
2023-06-18,09:02:20.000,169,10987156,13205,0,1687078939,13124.939114899993,76.57674306000263,53541.82322256
2023-06-18,09:02:21.000,169,10987116,13165,0,1687078940,13125.040159549993,76.5978904500007,53541.90706800001
2023-06-18,09:02:22.000,169,10987167,13405,0,1687078941,13125.161413129994,76.55559567000455,53541.96296496
2023-06-18,09:02:23.000,169,10987140,13085,0,1687078942,13125.242248849994,76.55559567000455,53541.96995208
2023-06-18,09:02:24.000,169,10987122,13085,0,1687078943,13125.242248849994,76.5978904500007,53541.9420036
2023-06-18,09:02:25.000,169,10987145,13045,0,1687078944,13125.24898515999,76.56969393000327,53541.97693920001
2023-06-18,09:02:26.000,169,10987137,13205,0,1687078945,13125.32982087999,76.50625176000176,53542.081746
2023-06-18,09:02:27.000,169,10987109,13125,0,1687078946,13125.35002980999,76.47805524000432,53542.102707360005
2023-06-18,09:02:28.000,169,10987134,13285,0,1687078947,13125.41739291,76.45690784999897,53542.17956568
2023-06-18,09:02:29.000,169,10987136,13165,0,1687078948,13125.424129219995,76.5344482799992,53542.081746
2023-06-18,09:02:30.000,169,10987121,13165,0,1687078949,13125.51170124999,76.56264480000391,53542.102707360005
2023-06-18,09:02:31.000,169,10987129,13445,0,1687078950,13125.666636379996,76.61198870999942,53542.16559144001
2023-06-18,09:02:32.000,169,10987109,13085,0,1687078951,13125.693581619991,76.68248001000029,53542.221488400006
2023-06-18,09:02:33.000,169,10987125,13325,0,1687078952,13125.733999479991,76.65428349000285,53542.29135960001
2023-06-18,09:02:34.000,169,10987108,13285,0,1687078953,13125.747472099996,76.64018523000414,53542.24943688
2023-06-18,09:02:35.000,169,10987137,13165,0,1687078954,13125.895670919992,76.65428349000285,53542.35424368
2023-06-18,09:02:36.000,169,10987137,13365,0,1687078955,13125.915879849992,76.65428349000285,53542.30533384
2023-06-18,09:02:37.000,169,10987138,13045,0,1687078956,13125.983242950002,76.71772566000436,53542.36123080001
2023-06-18,09:02:38.000,169,10987130,13125,0,1687078957,13126.037133429993,76.70362739999837,53542.33328232001
2023-06-18,09:02:39.000,169,10987092,13285,0,1687078958,13126.192068559998,76.73887305000244,53542.41712776
2023-06-18,09:02:40.000,169,10987111,13285,0,1687078959,13126.320058449994,76.76002044000052,53542.45905048001
2023-06-18,09:02:41.000,169,10987144,13045,0,1687078960,13126.313322139998,76.79526609000459,53542.486998960005
2023-06-18,09:02:42.000,169,10987128,13325,0,1687078961,13126.380685239994,76.87985565000417,53542.51494744
2023-06-18,09:02:43.000,169,10987155,13285,0,1687078962,13126.48846619999,76.98559260000184,53542.556870160006
2023-06-18,09:02:44.000,169,10987130,13165,0,1687078963,13126.52888405999,77.0560839000027,53542.605780000005
2023-06-18,09:02:45.000,169,10987098,13285,0,1687078964,13126.50867512999,77.16182085000037,53542.556870160006
2023-06-18,09:02:46.000,169,10987128,13125,0,1687078965,13126.50867512999,77.18296823999844,53542.68962544
2023-06-18,09:02:47.000,169,10987118,13285,0,1687078966,13126.46825726999,77.24641040999995,53542.703599680004
2023-06-18,09:02:48.000,169,10987159,13045,0,1687078967,13126.434575719999,77.24641040999995,53542.7105868
2023-06-18,09:02:49.000,169,10987129,13485,0,1687078968,13126.40763047999,77.3380490999989,53542.73154816
2023-06-18,09:02:50.000,169,10987141,13165,0,1687078969,13126.501938819994,77.42263865999848,53542.80840648
2023-06-18,09:02:51.000,169,10987085,13165,0,1687078970,13126.481729889994,77.49312995999935,53542.822380720005
2023-06-18,09:02:52.000,169,10987121,13285,0,1687078971,13126.522147749994,77.53542474000278,53542.81539360001
2023-06-18,09:02:53.000,169,10987157,13205,0,1687078972,13126.522147749994,77.5847686499983,53542.836354959996
2023-06-18,09:02:54.000,169,10987132,13125,0,1687078973,13126.50867512999,77.71870212000067,53542.89923904
2023-06-18,09:02:55.000,169,10987120,13085,0,1687078974,13126.48846619999,77.86673385000176,53542.822380720005
2023-06-18,09:02:56.000,169,10987147,13285,0,1687078975,13126.56930191999,77.96542167000007,53542.82936784
2023-06-18,09:02:57.000,169,10987147,13445,0,1687078976,13126.67034656999,78.05706035999901,53542.96212312001
2023-06-18,09:02:58.000,169,10987159,13085,0,1687078977,13126.71750074,78.13460078999924,53542.98308448001
2023-06-18,09:02:59.000,169,10987126,13445,0,1687078978,13126.805072769996,78.21919034999883,53542.955136
2023-06-18,09:03:00.000,169,10987110,12965,0,1687078979,13126.892644799991,78.33197643000312,53542.91321328001
2023-06-18,09:03:01.000,169,10987091,13365,0,1687078980,13127.000425760001,78.45886076999886,53542.892251920006
2023-06-18,09:03:02.000,169,10987161,13285,0,1687078981,13127.128415649997,78.55754859000444,53543.01103296001
2023-06-18,09:03:03.000,169,10987130,13085,0,1687078982,13127.168833509997,78.70558031999826,53543.0250072
2023-06-18,09:03:04.000,169,10987146,13085,0,1687078983,13127.256405539993,78.83246466000128,53543.04596856
2023-06-18,09:03:05.000,169,10987105,13125,0,1687078984,13127.411340669998,78.98049639000237,53543.059942800006
2023-06-18,09:03:06.000,169,10987096,13285,0,1687078985,13127.579748419994,79.10738072999811,53543.108852640005
2023-06-18,09:03:07.000,169,10987115,13125,0,1687078986,13127.69426569,79.27655985000456,53543.157762480005
2023-06-18,09:03:08.000,169,10987121,13245,0,1687078987,13127.802046649995,79.35410028000479,53543.157762480005
2023-06-18,09:03:09.000,169,10987115,12965,0,1687078988,13127.80878295999,79.48803374999989,53543.1647496
2023-06-18,09:03:10.000,169,10987130,13045,0,1687078989,13127.87614606,79.62196722000226,53543.1647496
2023-06-18,09:03:11.000,169,10987147,13085,0,1687078990,13128.07823536,79.76999895000336,53543.2346208
2023-06-18,09:03:12.000,169,10987124,13165,0,1687078991,13128.260115730001,79.88278503000038,53543.325453360005
2023-06-18,09:03:13.000,169,10987132,13165,0,1687078992,13128.354424069992,79.99557111000468,53543.36038896
2023-06-18,09:03:14.000,169,10987121,13125,0,1687078993,13128.617140159993,80.1083571900017,53543.41628592001
2023-06-18,09:03:15.000,169,10987126,13285,0,1687078994,13128.671030639998,80.1717993600032,53543.395324560006
2023-06-18,09:03:16.000,169,10987122,13205,0,1687078995,13128.839438389994,80.27048718000151,53543.45820864
2023-06-18,09:03:17.000,169,10987119,13365,0,1687078996,13128.940483039994,80.32688022000366,53543.563015440006
2023-06-18,09:03:18.000,169,10987155,13325,0,1687078997,13129.061736619995,80.37622412999917,53543.611925280005
2023-06-18,09:03:19.000,169,10987137,13365,0,1687078998,13129.15604496,80.38327325999853,53543.62589952
2023-06-18,09:03:20.000,169,10987116,13405,0,1687078999,13129.304243779996,80.48196108000411,53543.68179648001
2023-06-18,09:03:21.000,169,10987139,13205,0,1687079000,13129.452442599992,80.57359977000306,53543.75166768001
2023-06-18,09:03:22.000,169,10987127,13445,0,1687079001,13129.499596770002,80.59474716000113,53543.828526000005
2023-06-18,09:03:23.000,169,10987136,13245,0,1687079002,13129.566959869997,80.59474716000113,53543.89141008001
2023-06-18,09:03:24.000,169,10987140,13405,0,1687079003,13129.607377729997,80.54540324999834,53543.90538432
2023-06-18,09:03:25.000,169,10987153,13285,0,1687079004,13129.519805700002,80.46786281999812,53543.91935856001
2023-06-18,09:03:26.000,169,10987120,13365,0,1687079005,13129.492860459992,80.38327325999853,53543.87044872001
2023-06-18,09:03:27.000,169,10987137,13285,0,1687079006,13129.398552120001,80.29163456999959,53544.01717824001
2023-06-18,09:03:28.000,169,10987146,12925,0,1687079007,13129.284034849996,80.22819239999808,53544.03115248
2023-06-18,09:03:29.000,169,10987118,13445,0,1687079008,13129.12909971999,80.08016067000426,53544.010191119996
2023-06-18,09:03:30.000,169,10987125,13325,0,1687079009,13129.01458245,79.88278503000038,53544.02416536
2023-06-18,09:03:31.000,169,10987168,13365,0,1687079010,13128.920274109994,79.70655678000185,53544.003204
2023-06-18,09:03:32.000,169,10987189,13245,0,1687079011,13128.819229459994,79.64311461000034,53544.010191119996
2023-06-18,09:03:33.000,169,10987162,13205,0,1687079012,13128.650821709998,79.5514759200014,53544.045126720004
2023-06-18,09:03:34.000,169,10987127,12925,0,1687079013,13128.502622890002,79.41049331999966,53543.98224264
2023-06-18,09:03:35.000,169,10987103,13245,0,1687079014,13128.239906800001,79.34000201999879,53543.898397200006
2023-06-18,09:03:36.000,169,10987116,13165,0,1687079015,13128.044553809996,79.20606855000369,53543.87044872001
2023-06-18,09:03:37.000,169,10987121,13125,0,1687079016,13127.95698178,78.98049639000237,53543.89141008001
2023-06-18,09:03:38.000,169,10987119,13405,0,1687079017,13127.781837719995,78.79016987999785,53543.828526000005
2023-06-18,09:03:39.000,169,10987144,13245,0,1687079018,13127.64711151999,78.59279424000124,53543.80057752001
2023-06-18,09:03:40.000,169,10987149,13165,0,1687079019,13127.397868049993,78.42361512000207,53543.62589952
2023-06-18,09:03:41.000,169,10987181,13205,0,1687079020,13127.236196609992,78.21214121999947,53543.57698968
2023-06-18,09:03:42.000,169,10987157,13125,0,1687079021,13127.067788859997,78.02181471000222,53543.5490412
2023-06-18,09:03:43.000,169,10987133,13205,0,1687079022,13126.885908489996,77.85263559000305,53543.47218288
2023-06-18,09:03:44.000,169,10987157,13165,0,1687079023,13126.562565609995,77.6975547300026,53543.29750488001
2023-06-18,09:03:45.000,169,10987133,13285,0,1687079024,13126.279640589994,77.55657213000086,53543.19269808
2023-06-18,09:03:46.000,169,10987181,13285,0,1687079025,13126.084287600002,77.38034388000233,53543.19269808
2023-06-18,09:03:47.000,169,10987159,13285,0,1687079026,13125.781153650001,77.22526302000188,53542.99705872
2023-06-18,09:03:48.000,169,10987100,13525,0,1687079027,13125.47128338999,77.03493651000463,53542.87827768
2023-06-18,09:03:49.000,169,10987126,13445,0,1687079028,13125.073841099998,76.83051174000138,53542.69661256001
2023-06-18,09:03:50.000,169,10987162,13365,0,1687079029,13124.763970840002,76.61903783999878,53542.556870160006
2023-06-18,09:03:51.000,169,10987135,13165,0,1687079030,13124.501254750001,76.42871133000153,53542.438089120005
2023-06-18,09:03:52.000,169,10987108,13485,0,1687079031,13124.27222020999,76.23838482000428,53542.319308080005
2023-06-18,09:03:53.000,169,10987128,13085,0,1687079032,13124.11728508,76.10445135000191,53542.16559144001
2023-06-18,09:03:54.000,169,10987128,13445,0,1687079033,13123.888250539989,75.95641962000082,53542.0118748
2023-06-18,09:03:55.000,169,10987133,13325,0,1687079034,13123.733315409998,75.83658441000443,53541.79527408
2023-06-18,09:03:56.000,169,10987129,13085,0,1687079035,13123.665952310002,75.794289630001,53541.60662184
2023-06-18,09:03:57.000,169,10987154,13285,0,1687079036,13123.625534450002,75.75904398000421,53541.46687944
2023-06-18,09:03:58.000,169,10987103,13245,0,1687079037,13123.652479689998,75.78724050000164,53541.30617568001
2023-06-18,09:03:59.000,169,10987093,13085,0,1687079038,13123.692897549998,75.83658441000443,53541.15245904
2023-06-18,09:04:00.000,169,10987140,13125,0,1687079039,13123.861305299994,75.9423213600021,53541.04066512001
2023-06-18,09:04:01.000,169,10987151,13285,0,1687079040,13124.063394599994,76.07625483000447,53540.977781040005
2023-06-18,09:04:02.000,169,10987144,13205,0,1687079041,13124.245274969995,76.21018829999957,53540.82406440001
2023-06-18,09:04:03.000,169,10987108,13205,0,1687079042,13124.35305592999,76.44985871999961,53540.79611592
2023-06-18,09:04:04.000,169,10987109,13125,0,1687079043,13124.447364269996,76.68248001000029,53540.642399280005
2023-06-18,09:04:05.000,169,10987140,13245,0,1687079044,13124.548408919996,76.87985565000417,53540.53060536
2023-06-18,09:04:06.000,169,10987141,13125,0,1687079045,13124.629244639997,77.04903477000335,53540.4397728
2023-06-18,09:04:07.000,169,10987101,13085,0,1687079046,13124.844806560002,77.19706650000444,53540.45374704
2023-06-18,09:04:08.000,169,10987081,13245,0,1687079047,13125.073841099998,77.35919649000425,53540.43278568
2023-06-18,09:04:09.000,169,10987161,13085,0,1687079048,13125.181622059994,77.52132648000406,53540.34894024001
2023-06-18,09:04:10.000,169,10987148,13045,0,1687079049,13125.302875639994,77.68345647000388,53540.27208192
2023-06-18,09:04:11.000,169,10987153,13445,0,1687079050,13125.41739291,77.8949303699992,53540.2650948
2023-06-18,09:04:12.000,169,10987130,13285,0,1687079051,13125.504964939995,78.06410948999837,53540.27906904001
2023-06-18,09:04:13.000,169,10987127,13285,0,1687079052,13125.693581619991,78.20509209000011,53540.27208192
2023-06-18,09:04:14.000,169,10987167,13245,0,1687079053,13125.727263169996,78.42361512000207,53540.18124936001
2023-06-18,09:04:15.000,169,10987115,13245,0,1687079054,13125.841780440001,78.53640119999909,53540.24413344
2023-06-18,09:04:16.000,169,10987169,13165,0,1687079055,13125.936088779992,78.75492423000105,53540.23015920001
2023-06-18,09:04:17.000,169,10987129,13325,0,1687079056,13126.010188189997,78.95229986999766,53540.258107680005
2023-06-18,09:04:18.000,169,10987145,13125,0,1687079057,13126.064078670002,79.1919702899977,53540.2650948
2023-06-18,09:04:19.000,169,10987135,13245,0,1687079058,13126.165123319988,79.32590376000007,53540.29304328
2023-06-18,09:04:20.000,169,10987146,13365,0,1687079059,13126.232486419998,79.50918113999796,53540.2650948
2023-06-18,09:04:21.000,169,10987139,13525,0,1687079060,13126.320058449994,79.67131112999778,53540.34894024001
2023-06-18,09:04:22.000,169,10987136,12965,0,1687079061,13126.380685239994,79.83344112000486,53540.2650948
2023-06-18,09:04:23.000,169,10987177,13365,0,1687079062,13126.51541144,79.91803068000445,53540.355927360004
2023-06-18,09:04:24.000,169,10987149,13405,0,1687079063,13126.63666502,80.05901327999891,53540.39785008001
2023-06-18,09:04:25.000,169,10987160,13725,0,1687079064,13126.81180907999,80.1083571900017,53540.355927360004
2023-06-18,09:04:26.000,169,10987120,13165,0,1687079065,13127.013898379992,80.1717993600032,53540.46073416
2023-06-18,09:04:27.000,169,10987154,13165,0,1687079066,13127.108206719997,80.29163456999959,53540.4397728
2023-06-18,09:04:28.000,169,10987152,13285,0,1687079067,13127.195778749992,80.4185189100026,53540.46073416
2023-06-18,09:04:29.000,169,10987080,13125,0,1687079068,13127.269878159997,80.43966630000068,53540.36291448
2023-06-18,09:04:30.000,169,10987140,13245,0,1687079069,13127.377659119993,80.4537645599994,53540.46073416
2023-06-18,09:04:31.000,169,10987135,13245,0,1687079070,13127.512385319998,80.4185189100026,53540.544579600006
2023-06-18,09:04:32.000,169,10987134,13125,0,1687079071,13127.559539489994,80.4537645599994,53540.60746368
2023-06-18,09:04:33.000,169,10987109,13325,0,1687079072,13127.613429969999,80.46081368999876,53540.67733488
2023-06-18,09:04:34.000,169,10987086,13285,0,1687079073,13127.573012109999,80.4537645599994,53540.6493864
2023-06-18,09:04:35.000,169,10987142,13165,0,1687079074,13127.593221039999,80.42556804000196,53540.67034776
2023-06-18,09:04:36.000,169,10987147,13285,0,1687079075,13127.633638899999,80.34097848000238,53540.75419320001
2023-06-18,09:04:37.000,169,10987129,13045,0,1687079076,13127.633638899999,80.16475023000385,53540.78214168001
2023-06-18,09:04:38.000,169,10987099,13325,0,1687079077,13127.633638899999,80.03786589000083,53540.879961360006
2023-06-18,09:04:39.000,169,10987142,13285,0,1687079078,13127.525857939989,79.98147284999868,53540.79611592
2023-06-18,09:04:40.000,169,10987093,13325,0,1687079079,13127.593221039999,79.96737458999996,53540.8939356
2023-06-18,09:04:41.000,169,10987123,13405,0,1687079080,13127.566275799989,79.87573590000102,53541.00572952
2023-06-18,09:04:42.000,169,10987125,13005,0,1687079081,13127.465231149989,79.85458851000294,53540.9638068
2023-06-18,09:04:43.000,169,10987143,13165,0,1687079082,13127.424813289988,79.68540939000377,53541.00572952
2023-06-18,09:04:44.000,169,10987164,13005,0,1687079083,13127.323768640003,79.59377070000482,53541.06162648
2023-06-18,09:04:45.000,169,10987098,13205,0,1687079084,13127.269878159997,79.5021320099986,53540.977781040005
2023-06-18,09:04:46.000,169,10987111,13405,0,1687079085,13127.303559710002,79.38934593000158,53540.99175528001
2023-06-18,09:04:47.000,169,10987123,13245,0,1687079086,13127.404604359988,79.27655985000456,53541.08957496001
2023-06-18,09:04:48.000,169,10987142,13365,0,1687079087,13127.317032329993,79.20606855000369,53541.07560072
2023-06-18,09:04:49.000,169,10987143,13445,0,1687079088,13127.182306130002,79.10738072999811,53541.07560072
2023-06-18,09:04:50.000,169,10987159,13245,0,1687079089,13126.993689449992,78.98754552000173,53541.01970376001
2023-06-18,09:04:51.000,169,10987129,13285,0,1687079090,13126.919590040001,78.86771030999807,53541.1035492
2023-06-18,09:04:52.000,169,10987108,13325,0,1687079091,13126.73770967,78.77607161999913,53541.01970376001
2023-06-18,09:04:53.000,169,10987134,13365,0,1687079092,13126.60971977999,78.63508902000467,53541.01271664
2023-06-18,09:04:54.000,169,10987148,13245,0,1687079093,13126.47499358,78.60689249999996,53540.99874240001
2023-06-18,09:04:55.000,169,10987094,13405,0,1687079094,13126.320058449994,78.60689249999996,53540.859000000004
2023-06-18,09:04:56.000,169,10987147,13165,0,1687079095,13126.353739999999,78.63508902000467,53540.87297424001
2023-06-18,09:04:57.000,169,10987137,13085,0,1687079096,13126.387421549989,78.60689249999996,53540.90092272001
2023-06-18,09:04:58.000,169,10987166,13445,0,1687079097,13126.373948929999,78.64213815000403,53540.80310304001
2023-06-18,09:04:59.000,169,10987155,13285,0,1687079098,13126.387421549989,78.69148205999954,53540.859000000004
2023-06-18,09:05:00.000,169,10987184,13125,0,1687079099,13126.414366789999,78.81836640000256,53540.78214168001
2023-06-18,09:05:01.000,169,10987136,13085,0,1687079100,13126.441312029994,78.90295596000215,53540.74720608
2023-06-18,09:05:02.000,169,10987131,13405,0,1687079101,13126.421103099994,78.9593490000043,53540.66336064001
2023-06-18,09:05:03.000,169,10987119,13125,0,1687079102,13126.501938819994,79.00164378000045,53540.6493864
2023-06-18,09:05:04.000,169,10987154,12925,0,1687079103,13126.58951084999,79.14967551000154,53540.6493864
2023-06-18,09:05:05.000,169,10987133,13165,0,1687079104,13126.61645609,79.24836332999985,53540.55855384
2023-06-18,09:05:06.000,169,10987116,13165,0,1687079105,13126.71076442999,79.4034441900003,53540.56554096001
2023-06-18,09:05:07.000,169,10987130,13245,0,1687079106,13126.744445979995,79.57967243999883,53540.60047656
2023-06-18,09:05:08.000,169,10987074,13085,0,1687079107,13126.764654909995,79.77704808000271,53540.51663112001
2023-06-18,09:05:09.000,169,10987108,13245,0,1687079108,13126.825281699996,79.93212894000317,53540.4397728
2023-06-18,09:05:10.000,169,10987132,13205,0,1687079109,13126.845490629996,80.00262024000403,53540.44675992001
2023-06-18,09:05:11.000,169,10987139,13245,0,1687079110,13126.906117419996,80.05196414999955,53540.46772128001
2023-06-18,09:05:12.000,169,10987097,13285,0,1687079111,13126.986953139996,80.26343805000215,53540.50265688
2023-06-18,09:05:13.000,169,10987149,13445,0,1687079112,13126.980216830001,80.48196108000411,53540.48169552
2023-06-18,09:05:14.000,169,10987123,13445,0,1687079113,13127.067788859997,80.72163150000415,53540.53759248001
2023-06-18,09:05:15.000,169,10987145,13245,0,1687079114,13127.067788859997,80.79917193000438,53540.48868264001
2023-06-18,09:05:16.000,169,10987108,13205,0,1687079115,13127.034107309992,80.83441758000117,53540.425798560005
2023-06-18,09:05:17.000,169,10987126,13165,0,1687079116,13127.034107309992,80.84851583999989,53540.51663112001
2023-06-18,09:05:18.000,169,10987125,13205,0,1687079117,13127.040843620001,80.84851583999989,53540.44675992001
2023-06-18,09:05:19.000,169,10987145,13245,0,1687079118,13127.034107309992,80.96130192000419,53540.38387584
2023-06-18,09:05:20.000,169,10987129,13205,0,1687079119,13127.148624579997,81.10228451999865,53540.474708400005
2023-06-18,09:05:21.000,169,10987133,13285,0,1687079120,13127.209251369997,81.22916886000166,53540.50265688
2023-06-18,09:05:22.000,169,10987113,13325,0,1687079121,13127.269878159997,81.28556190000381,53540.48169552
2023-06-18,09:05:23.000,169,10987116,13285,0,1687079122,13127.290087089998,81.34195493999869,53540.46772128001
2023-06-18,09:05:24.000,169,10987139,12925,0,1687079123,13127.276614469993,81.34900406999805,53540.43278568
2023-06-18,09:05:25.000,169,10987112,13245,0,1687079124,13127.317032329993,81.36310233000404,53540.39086296
2023-06-18,09:05:26.000,169,10987141,13445,0,1687079125,13127.242932920002,81.37720059000276,53540.4048372
2023-06-18,09:05:27.000,169,10987143,13085,0,1687079126,13127.256405539993,81.36310233000404,53540.46073416
2023-06-18,09:05:28.000,169,10987127,13085,0,1687079127,13127.202515060002,81.39129885000148,53540.41182432
2023-06-18,09:05:29.000,169,10987138,13005,0,1687079128,13127.128415649997,81.39834798000084,53540.46073416
2023-06-18,09:05:30.000,169,10987091,13285,0,1687079129,13127.013898379992,81.4053971100002,53540.43278568
2023-06-18,09:05:31.000,169,10987138,13325,0,1687079130,13126.912853729991,81.36310233000404,53540.41182432
2023-06-18,09:05:32.000,169,10987095,13445,0,1687079131,13126.79160014999,81.29261103000317,53540.4048372
2023-06-18,09:05:33.000,169,10987121,13165,0,1687079132,13126.62992870999,81.17277581999952,53540.36990160001
2023-06-18,09:05:34.000,169,10987121,13085,0,1687079133,13126.49520251,81.08818625999993,53540.30003040001
2023-06-18,09:05:35.000,169,10987188,13005,0,1687079134,13126.232486419998,81.0106458299997,53540.23015920001
2023-06-18,09:05:36.000,169,10987139,13405,0,1687079135,13126.057342359993,80.93310539999948,53540.17426224
2023-06-18,09:05:37.000,169,10987173,13085,0,1687079136,13126.010188189997,80.77097540999966,53540.2650948
2023-06-18,09:05:38.000,169,10987129,13285,0,1687079137,13125.767681029996,80.59474716000113,53540.22317208
2023-06-18,09:05:39.000,169,10987176,13245,0,1687079138,13125.55211910999,80.4537645599994,53540.13233952001
2023-06-18,09:05:40.000,169,10987089,13125,0,1687079139,13125.30961194999,80.32688022000366,53540.00657136
2023-06-18,09:05:41.000,169,10987134,13245,0,1687079140,13125.100786339994,80.18589762000192,53539.9506744
2023-06-18,09:05:42.000,169,10987132,13165,0,1687079141,13124.925642280003,79.98147284999868,53539.88779032
2023-06-18,09:05:43.000,169,10987146,13445,0,1687079142,13124.689871429997,79.82639198999823,53539.85984184
2023-06-18,09:05:44.000,169,10987129,13285,0,1687079143,13124.48104582,79.66426199999842,53539.66420248
2023-06-18,09:05:45.000,169,10987091,13525,0,1687079144,13124.366528549996,79.43868984000437,53539.65721536001
2023-06-18,09:05:46.000,169,10987144,13245,0,1687079145,13124.17117555999,79.24836332999985,53539.59433128
2023-06-18,09:05:47.000,169,10987099,13205,0,1687079146,13124.022976739994,79.0580368200026,53539.46157600001
2023-06-18,09:05:48.000,169,10987121,13125,0,1687079147,13123.854568989998,78.88180857000407,53539.33580784
2023-06-18,09:05:49.000,169,10987156,13245,0,1687079148,13123.645743380002,78.73377684000297,53539.16811696
2023-06-18,09:05:50.000,169,10987165,13165,0,1687079149,13123.470599319997,78.55049945999781,53539.04933592
2023-06-18,09:05:51.000,169,10987093,13085,0,1687079150,13123.403236220001,78.44476251000015,53539.04933592
2023-06-18,09:05:52.000,169,10987138,12845,0,1687079151,13123.335873119991,78.31082903999777,53538.95151624
2023-06-18,09:05:53.000,169,10987097,12965,0,1687079152,13123.234828469991,78.18394470000203,53538.81177384001
2023-06-18,09:05:54.000,169,10987080,13005,0,1687079153,13123.10010227,78.05001122999965,53538.74190264001
2023-06-18,09:05:55.000,169,10987097,13205,0,1687079154,13122.95190344999,77.97247079999943,53538.54626328
2023-06-18,09:05:56.000,169,10987147,12845,0,1687079155,13122.823913559994,77.84558646000369,53538.42049512
2023-06-18,09:05:57.000,169,10987105,12885,0,1687079156,13122.743077839994,77.78919342000154,53538.32267544
2023-06-18,09:05:58.000,169,10987105,13325,0,1687079157,13122.615087949998,77.66230907999852,53538.18293304
2023-06-18,09:05:59.000,169,10987129,13205,0,1687079158,13122.534252229998,77.57067038999958,53538.1340232
2023-06-18,09:06:00.000,169,10987144,13085,0,1687079159,13122.406262340002,77.52837561000342,53538.05716488
2023-06-18,09:06:01.000,169,10987139,13365,0,1687079160,13122.298481379992,77.4508351800032,53537.87549976
2023-06-18,09:06:02.000,169,10987150,13285,0,1687079161,13122.210909349997,77.34509822999826,53537.8196028
2023-06-18,09:06:03.000,169,10987133,13005,0,1687079162,13122.082919460001,77.23231215000123,53537.72178312
2023-06-18,09:06:04.000,169,10987160,13285,0,1687079163,13121.887566469995,77.14772259000165,53537.6099892
2023-06-18,09:06:05.000,169,10987148,13045,0,1687079164,13121.73263133999,77.09837867999886,53537.48422104
2023-06-18,09:06:06.000,169,10987157,13365,0,1687079165,13121.584432519994,77.06313303000206,53537.358452880006
2023-06-18,09:06:07.000,169,10987098,13205,0,1687079166,13121.496860489999,77.03493651000463,53537.309543040006
2023-06-18,09:06:08.000,169,10987144,13285,0,1687079167,13121.469915249989,76.9432978199984,53537.2256976
2023-06-18,09:06:09.000,169,10987114,13005,0,1687079168,13121.281298569993,76.92919955999969,53537.141852160006
2023-06-18,09:06:10.000,169,10987135,13285,0,1687079169,13121.126363440002,76.90805217000161,53537.023071120006
2023-06-18,09:06:11.000,169,10987153,13245,0,1687079170,13120.991637239997,76.93624868999905,53536.87634160001
2023-06-18,09:06:12.000,169,10987139,13285,0,1687079171,13120.890592589996,76.95034694999777,53536.82044464
2023-06-18,09:06:13.000,169,10987096,13485,0,1687079172,13120.776075319991,76.97149434000312,53536.75756056001
2023-06-18,09:06:14.000,169,10987145,13085,0,1687079173,13120.607667569995,77.00673998999991,53536.63179240001
2023-06-18,09:06:15.000,169,10987128,13325,0,1687079174,13120.49315029999,77.07018216000142,53536.56192120001
2023-06-18,09:06:16.000,169,10987128,13285,0,1687079175,13120.378633029999,77.14772259000165,53536.42916592
2023-06-18,09:06:17.000,169,10987119,13285,0,1687079176,13120.39884196,77.19706650000444,53536.42916592
2023-06-18,09:06:18.000,169,10987138,13325,0,1687079177,13120.324742549994,77.29575432000274,53536.28942352
2023-06-18,09:06:19.000,169,10987134,13285,0,1687079178,13120.291060999989,77.44378605000384,53536.20557808001
2023-06-18,09:06:20.000,169,10987146,13045,0,1687079179,13120.149598489988,77.64116169000044,53536.07980992
2023-06-18,09:06:21.000,169,10987158,13205,0,1687079180,13120.075499079998,77.85263559000305,53535.95404176
2023-06-18,09:06:22.000,169,10987111,13125,0,1687079181,13120.028344910002,78.02886384000158,53535.88417056
2023-06-18,09:06:23.000,169,10987183,13245,0,1687079182,13119.940772879992,78.23328861000482,53535.88417056
2023-06-18,09:06:24.000,169,10987109,13125,0,1687079183,13119.920563949992,78.44476251000015,53535.80731224
2023-06-18,09:06:25.000,169,10987167,13285,0,1687079184,13119.873409779997,78.64918728000339,53535.69551832
2023-06-18,09:06:26.000,169,10987152,12925,0,1687079185,13119.826255610002,78.86771030999807,53535.60468576001
2023-06-18,09:06:27.000,169,10987168,13325,0,1687079186,13119.779101439992,78.98754552000173,53535.53481456001
2023-06-18,09:06:28.000,169,10987120,13125,0,1687079187,13119.758892509992,79.17082289999962,53535.45795624001
2023-06-18,09:06:29.000,169,10987165,13005,0,1687079188,13119.765628820001,79.3681985400035,53535.43000776
2023-06-18,09:06:30.000,169,10987084,13445,0,1687079189,13119.785837750002,79.60081983000418,53535.36013656
2023-06-18,09:06:31.000,169,10987142,13485,0,1687079190,13119.765628820001,79.86868677000166,53535.21340704
2023-06-18,09:06:32.000,169,10987127,13005,0,1687079191,13119.765628820001,80.03786589000083,53535.22039416001
2023-06-18,09:06:33.000,169,10987138,13245,0,1687079192,13119.866673470002,80.22114326999872,53535.2343684
2023-06-18,09:06:34.000,169,10987145,13085,0,1687079193,13119.806046680002,80.39737152000453,53535.11558736
2023-06-18,09:06:35.000,169,10987119,13525,0,1687079194,13119.826255610002,80.51720673000091,53535.08763888
2023-06-18,09:06:36.000,169,10987128,13165,0,1687079195,13119.886882400002,80.74982802000159,53535.00379344001
2023-06-18,09:06:37.000,169,10987092,12965,0,1687079196,13119.866673470002,80.93310539999948,53534.989819200004
2023-06-18,09:06:38.000,169,10987108,13165,0,1687079197,13119.893618709997,81.08113713000057,53534.95488360001
2023-06-18,09:06:39.000,169,10987111,13085,0,1687079198,13119.880146089992,81.22916886000166,53534.86405104001
2023-06-18,09:06:40.000,169,10987135,13405,0,1687079199,13119.960981809993,81.32785667999997,53534.85706392
2023-06-18,09:06:41.000,169,10987141,13285,0,1687079200,13119.981190739993,81.4335936300049,53534.85706392
2023-06-18,09:06:42.000,169,10987114,13165,0,1687079201,13120.014872289998,81.53228145000321,53534.80116696
2023-06-18,09:06:43.000,169,10987102,12925,0,1687079202,13120.001399669993,81.59572362000472,53534.7802056
2023-06-18,09:06:44.000,169,10987097,13285,0,1687079203,13119.974454429997,81.72965708999982,53534.7103344
2023-06-18,09:06:45.000,169,10987141,13045,0,1687079204,13119.927300260002,81.76490274000389,53534.69636016001
2023-06-18,09:06:46.000,169,10987114,13245,0,1687079205,13119.940772879992,81.77900100000261,53534.654437440004
2023-06-18,09:06:47.000,169,10987105,13285,0,1687079206,13119.994663359998,81.84244317000412,53534.66142456
2023-06-18,09:06:48.000,169,10987142,13005,0,1687079207,13120.028344910002,81.8142466499994,53534.66142456
2023-06-18,09:06:49.000,169,10987123,13085,0,1687079208,13119.967718120002,81.82834490999812,53534.570592
2023-06-18,09:06:50.000,169,10987077,13085,0,1687079209,13119.960981809993,81.84949230000348,53534.45181096001
2023-06-18,09:06:51.000,169,10987145,13365,0,1687079210,13119.893618709997,81.93408186000306,53534.38193976001
2023-06-18,09:06:52.000,169,10987053,13365,0,1687079211,13120.021608599993,81.95522925000114,53534.47975944001
2023-06-18,09:06:53.000,169,10987125,13525,0,1687079212,13120.048553840003,81.99047489999793,53534.40988824001
2023-06-18,09:06:54.000,169,10987113,13405,0,1687079213,13120.088971699988,81.93408186000306,53534.41687536
2023-06-18,09:06:55.000,169,10987143,13085,0,1687079214,13120.122653249993,81.87063969000155,53534.38193976001
2023-06-18,09:06:56.000,169,10987111,13285,0,1687079215,13120.223697899994,81.83539404000476,53534.33302992001
2023-06-18,09:06:57.000,169,10987151,13245,0,1687079216,13120.425787199994,81.79309926000133,53534.40988824001
2023-06-18,09:06:58.000,169,10987103,13365,0,1687079217,13120.55377708999,81.77195187000325,53534.388926880005
2023-06-18,09:06:59.000,169,10987104,13165,0,1687079218,13120.72218484,81.7155588300011,53534.33302992001
2023-06-18,09:07:00.000,169,10987149,13165,0,1687079219,13120.850174729996,81.70146057000238,53534.27713296
2023-06-18,09:07:01.000,169,10987111,13205,0,1687079220,13120.924274140001,81.74375534999854,53534.2561716
2023-06-18,09:07:02.000,169,10987135,13365,0,1687079221,13121.059000339992,81.73670621999918,53534.27713296
2023-06-18,09:07:03.000,169,10987142,13245,0,1687079222,13121.166781300002,81.68736231000366,53534.31206856001
2023-06-18,09:07:04.000,169,10987096,13525,0,1687079223,13121.267825950003,81.63801840000087,53534.30508144
2023-06-18,09:07:05.000,169,10987133,13165,0,1687079224,13121.368870599988,81.65916578999895,53534.27713296
2023-06-18,09:07:06.000,169,10987116,13405,0,1687079225,13121.564223589994,81.67326404999767,53534.388926880005
2023-06-18,09:07:07.000,169,10987092,13045,0,1687079226,13121.645059309994,81.66621491999831,53534.395914
2023-06-18,09:07:08.000,169,10987084,13285,0,1687079227,13121.63158668999,81.65916578999895,53534.38193976001
2023-06-18,09:07:09.000,169,10987098,13285,0,1687079228,13121.645059309994,81.68736231000366,53534.395914
2023-06-18,09:07:10.000,169,10987137,13245,0,1687079229,13121.705686099995,81.65916578999895,53534.38193976001
2023-06-18,09:07:11.000,169,10987117,13125,0,1687079230,13121.847148609995,81.6168710100028,53534.51469504
2023-06-18,09:07:12.000,169,10987141,13125,0,1687079231,13122.062710530001,81.60982188000344,53534.507707920005
2023-06-18,09:07:13.000,169,10987110,13285,0,1687079232,13122.116601009991,81.63096927000151,53534.54264352
2023-06-18,09:07:14.000,169,10987137,13165,0,1687079233,13122.183964110001,81.63801840000087,53534.59155336
2023-06-18,09:07:15.000,169,10987126,13085,0,1687079234,13122.170491489996,81.69441144000302,53534.52168216
2023-06-18,09:07:16.000,169,10987088,13165,0,1687079235,13122.237854589992,81.69441144000302,53534.54963064001
2023-06-18,09:07:17.000,169,10987121,13245,0,1687079236,13122.251327209997,81.70146057000238,53534.63347608
2023-06-18,09:07:18.000,169,10987114,13245,0,1687079237,13122.271536139997,81.67326404999767,53534.64745032001
2023-06-18,09:07:19.000,169,10987093,13205,0,1687079238,13122.305217690002,81.66621491999831,53534.58456624
2023-06-18,09:07:20.000,169,10987133,12885,0,1687079239,13122.386053410002,81.68736231000366,53534.68238592
2023-06-18,09:07:21.000,169,10987132,13165,0,1687079240,13122.520779609993,81.69441144000302,53534.74527000001
2023-06-18,09:07:22.000,169,10987114,13085,0,1687079241,13122.608351639989,81.77195187000325,53534.75924424
2023-06-18,09:07:23.000,169,10987142,13205,0,1687079242,13122.655505809998,81.75785361000453,53534.78719272001
2023-06-18,09:07:24.000,169,10987105,13205,0,1687079243,13122.662242119994,81.75785361000453,53534.76623136001
2023-06-18,09:07:25.000,169,10987133,13485,0,1687079244,13122.716132599999,81.7508044799979,53534.80815408
2023-06-18,09:07:26.000,169,10987127,13565,0,1687079245,13122.763286769994,81.69441144000302,53534.80815408
2023-06-18,09:07:27.000,169,10987102,13285,0,1687079246,13122.83064986999,81.7155588300011,53534.891999520005
2023-06-18,09:07:28.000,169,10987114,13245,0,1687079247,13122.99232130999,81.7508044799979,53534.90597376
2023-06-18,09:07:29.000,169,10987140,13045,0,1687079248,13123.10010227,81.79309926000133,53534.89898664
2023-06-18,09:07:30.000,169,10987140,13005,0,1687079249,13123.24156478,81.75785361000453,53534.88501240001
2023-06-18,09:07:31.000,169,10987083,13165,0,1687079250,13123.450390389997,81.79309926000133,53535.00379344001
2023-06-18,09:07:32.000,169,10987137,13125,0,1687079251,13123.564907660002,81.8142466499994,53534.98283208001
2023-06-18,09:07:33.000,169,10987125,12965,0,1687079252,13123.713106479998,81.80014839000069,53535.059690400005
2023-06-18,09:07:34.000,169,10987097,13005,0,1687079253,13123.807414819988,81.79309926000133,53535.094626
2023-06-18,09:07:35.000,169,10987127,13205,0,1687079254,13123.861305299994,81.85654143000284,53535.08763888
2023-06-18,09:07:36.000,169,10987120,13165,0,1687079255,13124.063394599994,81.91293446999771,53535.12257448001
2023-06-18,09:07:37.000,169,10987085,13285,0,1687079256,13124.245274969995,81.95522925000114,53535.24135552
2023-06-18,09:07:38.000,169,10987080,13405,0,1687079257,13124.366528549996,82.00457316000393,53535.31122672
2023-06-18,09:07:39.000,169,10987173,13205,0,1687079258,13124.427155339996,81.99752403000457,53535.3741108
2023-06-18,09:07:40.000,169,10987107,13125,0,1687079259,13124.4002101,82.025720550002,53535.325200960004
2023-06-18,09:07:41.000,169,10987042,13485,0,1687079260,13124.41368271999,82.12440837000031,53535.41603352001
2023-06-18,09:07:42.000,169,10987105,13245,0,1687079261,13124.494518439991,82.18080141000246,53535.45096912
2023-06-18,09:07:43.000,169,10987172,13085,0,1687079262,13124.541672610001,82.26539097000204,53535.54180168
2023-06-18,09:07:44.000,169,10987095,13485,0,1687079263,13124.622508330001,82.30063661999884,53535.58372440001
2023-06-18,09:07:45.000,169,10987133,12965,0,1687079264,13124.696607739992,82.29358748999948,53535.6885312
2023-06-18,09:07:46.000,169,10987114,13365,0,1687079265,13124.831333939997,82.32883314000355,53535.76538952
2023-06-18,09:07:47.000,169,10987148,12925,0,1687079266,13124.790916079997,82.36407879000035,53535.84224784001
2023-06-18,09:07:48.000,169,10987135,13205,0,1687079267,13124.777443459992,82.41342270000314,53535.87718344
2023-06-18,09:07:49.000,169,10987147,13085,0,1687079268,13124.676398809992,82.38522617999843,53535.87718344
2023-06-18,09:07:50.000,169,10987126,12925,0,1687079269,13124.649453569997,82.41342270000314,53535.91910616001
2023-06-18,09:07:51.000,169,10987108,13205,0,1687079270,13124.635980949992,82.483914000004,53536.05884856001
2023-06-18,09:07:52.000,169,10987129,12925,0,1687079271,13124.662926190002,82.44866834999993,53536.0728228
2023-06-18,09:07:53.000,169,10987179,13085,0,1687079272,13124.622508330001,82.44866834999993,53536.114745520004
2023-06-18,09:07:54.000,169,10987167,13325,0,1687079273,13124.595563089992,82.483914000004,53536.15666824001
2023-06-18,09:07:55.000,169,10987143,13045,0,1687079274,13124.501254750001,82.5191596500008,53536.163655360004
2023-06-18,09:07:56.000,169,10987128,13165,0,1687079275,13124.46083689,82.55440530000487,53536.19160384
2023-06-18,09:07:57.000,169,10987125,13085,0,1687079276,13124.467573199996,82.55440530000487,53536.25448792001
2023-06-18,09:07:58.000,169,10987145,13365,0,1687079277,13124.514727369991,82.55440530000487,53536.21955232
2023-06-18,09:07:59.000,169,10987123,13085,0,1687079278,13124.454100579991,82.54735616999824,53536.22653944001
2023-06-18,09:08:00.000,169,10987146,13205,0,1687079279,13124.487782129996,82.57555269000295,53536.22653944001
2023-06-18,09:08:01.000,169,10987148,12925,0,1687079280,13124.541672610001,82.56850356000359,53536.31038488
2023-06-18,09:08:02.000,169,10987161,12765,0,1687079281,13124.568617849996,82.58965095000167,53536.32435912001
2023-06-18,09:08:03.000,169,10987136,13765,0,1687079282,13124.534936299991,82.60374921000039,53536.29641064001
2023-06-18,09:08:04.000,169,10987096,13285,0,1687079283,13124.514727369991,82.57555269000295,53536.26846216
2023-06-18,09:08:05.000,169,10987180,13165,0,1687079284,13124.427155339996,82.54735616999824,53536.2475008
2023-06-18,09:08:06.000,169,10987122,13085,0,1687079285,13124.487782129996,82.53325790999952,53536.29641064001
2023-06-18,09:08:07.000,169,10987103,13045,0,1687079286,13124.386737479996,82.46981573999801,53536.29641064001
2023-06-18,09:08:08.000,169,10987138,13365,0,1687079287,13124.406946409996,82.43457009000122,53536.21955232
2023-06-18,09:08:09.000,169,10987109,12925,0,1687079288,13124.406946409996,82.40637357000378,53536.282436400004
2023-06-18,09:08:10.000,169,10987100,12925,0,1687079289,13124.406946409996,82.39932444000442,53536.303397760006
2023-06-18,09:08:11.000,169,10987094,13365,0,1687079290,13124.35305592999,82.41342270000314,53536.26846216
2023-06-18,09:08:12.000,169,10987153,13085,0,1687079291,13124.33284699999,82.35702966000099,53536.17762960001
2023-06-18,09:08:13.000,169,10987102,13245,0,1687079292,13124.31263806999,82.35702966000099,53536.19859096
2023-06-18,09:08:14.000,169,10987140,13245,0,1687079293,13124.245274969995,82.26539097000204,53536.15666824001
2023-06-18,09:08:15.000,169,10987111,12965,0,1687079294,13124.17791187,82.16670315000374,53536.12173264
2023-06-18,09:08:16.000,169,10987152,13365,0,1687079295,13124.1981208,82.10326098000223,53536.02391296
2023-06-18,09:08:17.000,169,10987150,12885,0,1687079296,13124.245274969995,81.9622783800005,53536.114745520004
2023-06-18,09:08:18.000,169,10987166,13445,0,1687079297,13124.23180234999,81.96932750999986,53536.02391296
2023-06-18,09:08:19.000,169,10987123,13325,0,1687079298,13124.225066039995,81.95522925000114,53535.995964480004
2023-06-18,09:08:20.000,169,10987144,13325,0,1687079299,13124.29916545,81.87768882000091,53535.91211904
2023-06-18,09:08:21.000,169,10987128,12685,0,1687079300,13124.35305592999,81.74375534999854,53535.9330804
2023-06-18,09:08:22.000,169,10987147,13085,0,1687079301,13124.33958331,81.73670621999918,53535.88417056
2023-06-18,09:08:23.000,169,10987131,13205,0,1687079302,13124.31937438,81.62392014000216,53535.849234960006
2023-06-18,09:08:24.000,169,10987118,13205,0,1687079303,13124.21832973,81.52523232000385,53535.77237664001
2023-06-18,09:08:25.000,169,10987154,13325,0,1687079304,13124.21159341999,81.31375842000125,53535.72346680001
2023-06-18,09:08:26.000,169,10987134,13205,0,1687079305,13124.33958331,81.21507060000295,53535.74442816
2023-06-18,09:08:27.000,169,10987126,13325,0,1687079306,13124.35979224,81.11638278000464,53535.70949256
2023-06-18,09:08:28.000,169,10987112,13285,0,1687079307,13124.433891649991,81.14457930000208,53535.63962136
2023-06-18,09:08:29.000,169,10987147,13285,0,1687079308,13124.433891649991,81.07408800000121,53535.513853200006
2023-06-18,09:08:30.000,169,10987147,13285,0,1687079309,13124.548408919996,81.03884235000442,53535.60468576001
2023-06-18,09:08:31.000,169,10987113,13445,0,1687079310,13124.615772019992,80.93310539999948,53535.562763040005
2023-06-18,09:08:32.000,169,10987196,13365,0,1687079311,13124.683135120002,80.82031932000245,53535.53481456001
2023-06-18,09:08:33.000,169,10987144,13285,0,1687079312,13124.757234529992,80.69343497999944,53535.59769864
2023-06-18,09:08:34.000,169,10987127,13525,0,1687079313,13124.784179770002,80.62999280999793,53535.49987896
2023-06-18,09:08:35.000,169,10987129,13445,0,1687079314,13124.737025599992,80.54540324999834,53535.45795624001
2023-06-18,09:08:36.000,169,10987149,13245,0,1687079315,13124.723552980002,80.4537645599994,53535.43000776
2023-06-18,09:08:37.000,169,10987181,13245,0,1687079316,13124.683135120002,80.34802761000174,53535.43699488001
2023-06-18,09:08:38.000,169,10987145,13165,0,1687079317,13124.629244639997,80.32688022000366,53535.43000776
2023-06-18,09:08:39.000,169,10987133,13045,0,1687079318,13124.588826779996,80.27753631000087,53535.36013656
2023-06-18,09:08:40.000,169,10987094,13085,0,1687079319,13124.615772019992,80.24933979000343,53535.33917520001
2023-06-18,09:08:41.000,169,10987124,13165,0,1687079320,13124.710080359997,80.16475023000385,53535.38109792
2023-06-18,09:08:42.000,169,10987157,12965,0,1687079321,13124.716816669992,80.12950457999978,53535.4090464
2023-06-18,09:08:43.000,169,10987150,13005,0,1687079322,13124.757234529992,80.0731115400049,53535.36712368001
2023-06-18,09:08:44.000,169,10987112,13125,0,1687079323,13124.777443459992,80.11540632000106,53535.31821384001
2023-06-18,09:08:45.000,169,10987187,13085,0,1687079324,13124.838070249993,80.1083571900017,53535.21340704
2023-06-18,09:08:46.000,169,10987103,13245,0,1687079325,13124.966060139988,80.16475023000385,53535.24135552
2023-06-18,09:08:47.000,169,10987152,13165,0,1687079326,13125.195094679999,80.15770110000449,53535.3042396
2023-06-18,09:08:48.000,169,10987136,13125,0,1687079327,13125.37023873999,80.19999588000064,53535.35314944
2023-06-18,09:08:49.000,169,10987114,13245,0,1687079328,13125.55885542,80.28458544000023,53535.325200960004
2023-06-18,09:08:50.000,169,10987155,13205,0,1687079329,13125.707054239996,80.34802761000174,53535.31821384001
2023-06-18,09:08:51.000,169,10987123,13365,0,1687079330,13125.915879849992,80.39737152000453,53535.38109792
2023-06-18,09:08:52.000,169,10987151,13085,0,1687079331,13126.003451880002,80.44671543000004,53535.42302064
2023-06-18,09:08:53.000,169,10987107,12925,0,1687079332,13126.205541179988,80.51720673000091,53535.41603352001
2023-06-18,09:08:54.000,169,10987153,13085,0,1687079333,13126.394157859999,80.60884541999985,53535.42302064
2023-06-18,09:08:55.000,169,10987142,13045,0,1687079334,13126.54909298999,80.61589454999921,53535.40205928
2023-06-18,09:08:56.000,169,10987110,13205,0,1687079335,13126.81854539,80.69343497999944,53535.52782744
2023-06-18,09:08:57.000,169,10987127,13245,0,1687079336,13126.980216830001,80.77097540999966,53535.58372440001
2023-06-18,09:08:58.000,169,10987133,13285,0,1687079337,13127.081261480002,80.89785975000268,53535.58372440001
2023-06-18,09:08:59.000,169,10987230,13245,0,1687079338,13127.256405539993,80.96130192000419,53535.681544080006
2023-06-18,09:09:00.000,169,10987136,13285,0,1687079339,13127.343977570003,81.03179321999778,53535.6885312
2023-06-18,09:09:01.000,169,10987167,13365,0,1687079340,13127.418076979993,81.07408800000121,53535.75141528001
2023-06-18,09:09:02.000,169,10987173,13005,0,1687079341,13127.458494839993,81.20097234000423,53535.78635088
2023-06-18,09:09:03.000,169,10987147,13165,0,1687079342,13127.552803179999,81.2573653799991,53535.83526072
2023-06-18,09:09:04.000,169,10987126,13405,0,1687079343,13127.559539489994,81.29261103000317,53535.83526072
2023-06-18,09:09:05.000,169,10987138,13365,0,1687079344,13127.680793069994,81.32080755000061,53535.91910616001
2023-06-18,09:09:06.000,169,10987110,13005,0,1687079345,13127.88961867999,81.32785667999997,53536.05884856001
2023-06-18,09:09:07.000,169,10987156,13285,0,1687079346,13128.03108118999,81.36310233000404,53536.10775840001
2023-06-18,09:09:08.000,169,10987147,13365,0,1687079347,13128.152334769991,81.39129885000148,53536.17064248
2023-06-18,09:09:09.000,169,10987122,13165,0,1687079348,13128.266852039997,81.44064276000427,53536.15666824001
2023-06-18,09:09:10.000,169,10987148,13165,0,1687079349,13128.394841929992,81.5040849299985,53536.17064248
2023-06-18,09:09:11.000,169,10987097,13245,0,1687079350,13128.596931229993,81.53228145000321,53536.27544928001
2023-06-18,09:09:12.000,169,10987146,13085,0,1687079351,13128.765338979989,81.62392014000216,53536.37326896001
2023-06-18,09:09:13.000,169,10987149,13445,0,1687079352,13128.940483039994,81.6803131800043,53536.471088640006
2023-06-18,09:09:14.000,169,10987168,13245,0,1687079353,13129.09541817,81.76490274000389,53536.53397272
2023-06-18,09:09:15.000,169,10987177,12925,0,1687079354,13129.18972650999,81.83539404000476,53536.54794696
2023-06-18,09:09:16.000,169,10987148,13285,0,1687079355,13129.331189019991,81.94113099000242,53536.69467648
2023-06-18,09:09:17.000,169,10987113,13165,0,1687079356,13129.506333079997,82.08211359000416,53536.81345752
2023-06-18,09:09:18.000,169,10987152,13285,0,1687079357,13129.647795589997,82.15965402000438,53536.81345752
2023-06-18,09:09:19.000,169,10987133,13445,0,1687079358,13129.701686070002,82.23719445000461,53536.88332872
2023-06-18,09:09:20.000,169,10987110,13245,0,1687079359,13129.816203339993,82.28653836000012,53536.93223856
2023-06-18,09:09:21.000,169,10987157,13165,0,1687079360,13129.802730719988,82.32883314000355,53536.9811484
2023-06-18,09:09:22.000,169,10987160,13285,0,1687079361,13129.971138469999,82.37112791999971,53537.1558264
2023-06-18,09:09:23.000,169,10987141,13725,0,1687079362,13129.957665849994,82.39227530999779,53537.169800640004
2023-06-18,09:09:24.000,169,10987166,13405,0,1687079363,13129.883566439988,82.49096313000337,53537.19774912
2023-06-18,09:09:25.000,169,10987177,13365,0,1687079364,13129.769049169998,82.59670008000103,53537.2256976
2023-06-18,09:09:26.000,169,10987128,12965,0,1687079365,13129.721895000002,82.65309312000318,53537.2955688
2023-06-18,09:09:27.000,169,10987106,13245,0,1687079366,13129.641059280002,82.73768268000276,53537.41434984
2023-06-18,09:09:28.000,169,10987163,13285,0,1687079367,13129.587168799997,82.80112485000427,53537.477233920006
2023-06-18,09:09:29.000,169,10987170,13445,0,1687079368,13129.573696179992,82.80112485000427,53537.51915664001
2023-06-18,09:09:30.000,169,10987131,13005,0,1687079369,13129.553487249992,82.87161614999786,53537.48422104
2023-06-18,09:09:31.000,169,10987158,13245,0,1687079370,13129.580432490002,82.94210744999873,53537.63095056
2023-06-18,09:09:32.000,169,10987157,13125,0,1687079371,13129.600641420002,83.03374613999767,53537.58204072
2023-06-18,09:09:33.000,169,10987163,13485,0,1687079372,13129.634322969992,83.04079527000431,53537.59601496001
2023-06-18,09:09:34.000,169,10987117,13125,0,1687079373,13129.694949759993,83.06194266000239,53537.63095056
2023-06-18,09:09:35.000,169,10987161,13285,0,1687079374,13129.735367619993,83.13243396000325,53537.623963440004
2023-06-18,09:09:36.000,169,10987125,13205,0,1687079375,13129.829675959998,83.13243396000325,53537.6798604
2023-06-18,09:09:37.000,169,10987116,13045,0,1687079376,13129.910511679998,83.21702352000284,53537.78466720001
2023-06-18,09:09:38.000,169,10987142,13005,0,1687079377,13129.950929539998,83.31571134000114,53537.812615680006
2023-06-18,09:09:39.000,169,10987164,13445,0,1687079378,13129.991347399999,83.40735003000009,53537.742744480005
2023-06-18,09:09:40.000,169,10987162,13005,0,1687079379,13129.890302749998,83.55538176000118,53537.66588616001
2023-06-18,09:09:41.000,169,10987166,13365,0,1687079380,13129.917247989993,83.64702045000013,53537.742744480005
2023-06-18,09:09:42.000,169,10987149,13085,0,1687079381,13129.984611089989,83.77390479000314,53537.812615680006
2023-06-18,09:09:43.000,169,10987142,13205,0,1687079382,13129.991347399999,83.85849435000273,53537.840564160004
2023-06-18,09:09:44.000,169,10987126,13245,0,1687079383,13129.964402159989,83.94308391000231,53537.77069296
2023-06-18,09:09:45.000,169,10987174,13325,0,1687079384,13130.038501569994,84.0276734700019,53537.861525520006
2023-06-18,09:09:46.000,169,10987121,13405,0,1687079385,13130.051974189999,84.175705200003,53537.90344824001
2023-06-18,09:09:47.000,169,10987137,13245,0,1687079386,13130.04523787999,84.29554040999938,53537.840564160004
2023-06-18,09:09:48.000,169,10987164,12965,0,1687079387,13130.13280991,84.42242475000239,53537.87549976
2023-06-18,09:09:49.000,169,10987135,13365,0,1687079388,13130.23385456,84.54225995999877,53537.910435360005
2023-06-18,09:09:50.000,169,10987127,13085,0,1687079389,13130.321426589995,84.64094778000435,53537.86851264
2023-06-18,09:09:51.000,169,10987108,13285,0,1687079390,13130.34837182999,84.7325864700033,53537.78466720001
2023-06-18,09:09:52.000,169,10987159,13285,0,1687079391,13130.590878989991,84.88766733000375,53537.91742248
2023-06-18,09:09:53.000,169,10987142,13045,0,1687079392,13130.792968289992,84.97225689000334,53538.04319064
2023-06-18,09:09:54.000,169,10987139,13165,0,1687079393,13130.941167110002,85.14848514000187,53538.008255040004
2023-06-18,09:09:55.000,169,10987171,13245,0,1687079394,13131.109574859998,85.31061513000168,53538.008255040004
2023-06-18,09:09:56.000,169,10987171,13405,0,1687079395,13131.358818329994,85.45864686000277,53538.04319064
2023-06-18,09:09:57.000,169,10987137,13285,0,1687079396,13131.520489769995,85.56438381000044,53538.064152
2023-06-18,09:09:58.000,169,10987149,13125,0,1687079397,13131.64847965999,85.70536641000217,53538.10607472
2023-06-18,09:09:59.000,169,10987116,13325,0,1687079398,13131.742787999996,85.82520161999855,53538.09210048
2023-06-18,09:10:00.000,169,10987085,13125,0,1687079399,13131.897723130001,85.98733160999836,53538.10607472
2023-06-18,09:10:01.000,169,10987120,13285,0,1687079400,13132.120021360002,86.10011769000266,53538.196907280006
2023-06-18,09:10:02.000,169,10987149,13005,0,1687079401,13132.295165419993,86.20585464000033,53538.245817120005
2023-06-18,09:10:03.000,169,10987132,12885,0,1687079402,13132.369264829998,86.2270020299984,53538.22485576
2023-06-18,09:10:04.000,169,10987106,13205,0,1687079403,13132.517463649994,86.34683724000206,53538.26677848001
2023-06-18,09:10:05.000,169,10987136,13325,0,1687079404,13132.618508299995,86.46667244999844,53538.22485576
2023-06-18,09:10:06.000,169,10987166,13285,0,1687079405,13132.79365236,86.55126200999803,53538.33664968001
2023-06-18,09:10:07.000,169,10987119,13205,0,1687079406,13132.881224389996,86.66404809000232,53538.33664968001
2023-06-18,09:10:08.000,169,10987131,13165,0,1687079407,13132.982269039996,86.69224460999976,53538.40652088001
2023-06-18,09:10:09.000,169,10987180,13365,0,1687079408,13132.962060109996,86.67109722000168,53538.39254664
2023-06-18,09:10:10.000,169,10987104,13285,0,1687079409,13132.989005349991,86.64290070000425,53538.38555952001
2023-06-18,09:10:11.000,169,10987129,13205,0,1687079410,13133.049632139991,86.69224460999976,53538.38555952001
2023-06-18,09:10:12.000,169,10987094,13325,0,1687079411,13133.090049999992,86.72044113000447,53538.42049512
2023-06-18,09:10:13.000,169,10987104,13285,0,1687079412,13133.130467859992,86.74158852000255,53538.4484436
2023-06-18,09:10:14.000,169,10987117,13325,0,1687079413,13133.177622030002,86.70634286999848,53538.4484436
2023-06-18,09:10:15.000,169,10987132,13365,0,1687079414,13133.218039890002,86.73453939000319,53538.39254664
2023-06-18,09:10:16.000,169,10987162,12845,0,1687079415,13133.265194059997,86.71339199999784,53538.413508000005
2023-06-18,09:10:17.000,169,10987127,13085,0,1687079416,13133.332557159993,86.69929373999912,53538.49036632
2023-06-18,09:10:18.000,169,10987134,13245,0,1687079417,13133.332557159993,86.69224460999976,53538.42049512
2023-06-18,09:10:19.000,169,10987171,13485,0,1687079418,13133.271930369992,86.69929373999912,53538.39953376
2023-06-18,09:10:20.000,169,10987143,12805,0,1687079419,13133.143940479997,86.76273591000063,53538.33664968001
2023-06-18,09:10:21.000,169,10987097,12725,0,1687079420,13133.029423209991,86.77683416999935,53538.35761104001
2023-06-18,09:10:22.000,169,10987117,13205,0,1687079421,13132.941851179996,86.76273591000063,53538.343636800004
2023-06-18,09:10:23.000,169,10987130,13085,0,1687079422,13132.820597599995,86.72749026000383,53538.294726960004
2023-06-18,09:10:24.000,169,10987092,13365,0,1687079423,13132.64545353999,86.72044113000447,53538.22485576
2023-06-18,09:10:25.000,169,10987144,13445,0,1687079424,13132.57135413,86.69224460999976,53538.23184288
2023-06-18,09:10:26.000,169,10987133,13405,0,1687079425,13132.429891619999,86.69929373999912,53538.2038944
2023-06-18,09:10:27.000,169,10987208,13125,0,1687079426,13132.274956489993,86.72044113000447,53538.10607472
2023-06-18,09:10:28.000,169,10987148,13245,0,1687079427,13132.167175529998,86.75568678000127,53538.08511336
2023-06-18,09:10:29.000,169,10987153,13285,0,1687079428,13132.012240399992,86.72749026000383,53537.93838384
2023-06-18,09:10:30.000,169,10987126,13125,0,1687079429,13131.890986819992,86.74158852000255,53537.88248688001
2023-06-18,09:10:31.000,169,10987145,12925,0,1687079430,13131.810151099991,86.7979815600047,53537.90344824001
2023-06-18,09:10:32.000,169,10987088,12965,0,1687079431,13131.729315379991,86.85437459999957,53537.83357704001
2023-06-18,09:10:33.000,169,10987144,13485,0,1687079432,13131.60806179999,86.90371851000236,53537.791654320004
2023-06-18,09:10:34.000,169,10987098,13485,0,1687079433,13131.459862979995,86.87552198999765,53537.70780888
2023-06-18,09:10:35.000,169,10987150,12965,0,1687079434,13131.30492784999,86.88257112000429,53537.58204072
2023-06-18,09:10:36.000,169,10987167,13045,0,1687079435,13131.109574859998,86.896669380003,53537.44928544001
2023-06-18,09:10:37.000,169,10987118,13205,0,1687079436,13131.028739139998,86.93896415999916,53537.39338848
2023-06-18,09:10:38.000,169,10987125,12965,0,1687079437,13130.914221869993,87.00945546000003,53537.33050440001
2023-06-18,09:10:39.000,169,10987137,13125,0,1687079438,13130.799704600002,87.00945546000003,53537.141852160006
2023-06-18,09:10:40.000,169,10987139,13285,0,1687079439,13130.718868880002,87.00945546000003,53537.11390368001
2023-06-18,09:10:41.000,169,10987110,12965,0,1687079440,13130.732341499992,87.06584850000218,53537.0859552
2023-06-18,09:10:42.000,169,10987112,13285,0,1687079441,13130.523515889996,87.11519240999769,53536.953199920004
2023-06-18,09:10:43.000,169,10987090,13205,0,1687079442,13130.38878968999,87.11519240999769,53536.88332872
2023-06-18,09:10:44.000,169,10987148,13165,0,1687079443,13130.260799799995,87.12929067000368,53536.75756056001
2023-06-18,09:10:45.000,169,10987131,13005,0,1687079444,13130.08565573999,87.05879937000282,53536.568908320005
2023-06-18,09:10:46.000,169,10987156,13125,0,1687079445,13129.957665849994,87.0447011100041,53536.42217880001
2023-06-18,09:10:47.000,169,10987114,13405,0,1687079446,13129.876830129993,87.03765198000474,53536.450127280004
2023-06-18,09:10:48.000,169,10987140,13205,0,1687079447,13129.688213449997,87.02355371999874,53536.36628184
2023-06-18,09:10:49.000,169,10987157,13285,0,1687079448,13129.492860459992,86.98830807000195,53536.22653944001
2023-06-18,09:10:50.000,169,10987122,13445,0,1687079449,13129.25708961,86.9319150299998,53536.05884856001
2023-06-18,09:10:51.000,169,10987144,12765,0,1687079450,13128.98763720999,86.86142372999893,53535.83526072
2023-06-18,09:10:52.000,169,10987134,13365,0,1687079451,13128.785547909989,86.73453939000319,53535.87019632001
2023-06-18,09:10:53.000,169,10987142,12925,0,1687079452,13128.536304439993,86.63585157000489,53535.64660848
2023-06-18,09:10:54.000,169,10987138,13365,0,1687079453,13128.260115730001,86.53011461999995,53535.54180168
2023-06-18,09:10:55.000,169,10987153,13165,0,1687079454,13127.89635499,86.42437767000229,53535.31821384001
2023-06-18,09:10:56.000,169,10987151,13285,0,1687079455,13127.620166279994,86.31159158999799,53535.227381280005
2023-06-18,09:10:57.000,169,10987163,13365,0,1687079456,13127.397868049993,86.17765812000289,53535.14353584
2023-06-18,09:10:58.000,169,10987135,13045,0,1687079457,13127.175569819992,86.02257726000244,53534.94789648
2023-06-18,09:10:59.000,169,10987125,13205,0,1687079458,13126.953271589991,85.8463490100039,53534.76623136001
2023-06-18,09:11:00.000,169,10987147,13485,0,1687079459,13126.71750074,85.67716989000473,53534.54963064001
2023-06-18,09:11:01.000,169,10987166,13565,0,1687079460,13126.58951084999,85.48684338000021,53534.437836720004
2023-06-18,09:11:02.000,169,10987127,13325,0,1687079461,13126.522147749994,85.33881164999912,53534.28412008001
2023-06-18,09:11:03.000,169,10987154,13125,0,1687079462,13126.394157859999,85.2260255700021,53534.13040344
2023-06-18,09:11:04.000,169,10987139,13205,0,1687079463,13126.232486419998,85.0427481900042,53533.983673920004
2023-06-18,09:11:05.000,169,10987112,13405,0,1687079464,13126.097760219993,84.90176559000247,53533.85091864
2023-06-18,09:11:06.000,169,10987144,13005,0,1687079465,13126.023660810002,84.7325864700033,53533.8020088
2023-06-18,09:11:07.000,169,10987126,13005,0,1687079466,13125.956297709992,84.59865300000092,53533.620343680006
2023-06-18,09:11:08.000,169,10987113,13045,0,1687079467,13125.868725679997,84.53521082999941,53533.46662704
2023-06-18,09:11:09.000,169,10987131,13045,0,1687079468,13125.713790549991,84.46471952999855,53533.32688464001
2023-06-18,09:11:10.000,169,10987137,13325,0,1687079469,13125.713790549991,84.38717909999832,53533.173168
2023-06-18,09:11:11.000,169,10987110,13245,0,1687079470,13125.693581619991,84.23209823999787,53533.117271040006
2023-06-18,09:11:12.000,169,10987135,13125,0,1687079471,13125.61274589999,84.11226303000149,53532.97752864
2023-06-18,09:11:13.000,169,10987160,13365,0,1687079472,13125.59927328,84.01357521000318,53532.90067032001
2023-06-18,09:11:14.000,169,10987122,13605,0,1687079473,13125.61948221,83.8796417400008,53532.85176048001
2023-06-18,09:11:15.000,169,10987098,13205,0,1687079474,13125.61948221,83.79505218000122,53532.79586352
2023-06-18,09:11:16.000,169,10987164,13205,0,1687079475,13125.61948221,83.73161000999971,53532.70503096001
2023-06-18,09:11:17.000,169,10987155,13365,0,1687079476,13125.666636379996,83.6822661000042,53532.67009536
2023-06-18,09:11:18.000,169,10987149,13205,0,1687079477,13125.740735790001,83.62587306000205,53532.51637872001
2023-06-18,09:11:19.000,169,10987144,13085,0,1687079478,13125.835044129992,83.58357827999862,53532.425546160004
2023-06-18,09:11:20.000,169,10987097,13245,0,1687079479,13126.064078670002,83.49898871999903,53532.39759768001
2023-06-18,09:11:21.000,169,10987143,13445,0,1687079480,13126.320058449994,83.49193958999967,53532.41855904001
2023-06-18,09:11:22.000,169,10987091,13365,0,1687079481,13126.44804833999,83.4355465500048,53532.32073936001
2023-06-18,09:11:23.000,169,10987119,13165,0,1687079482,13126.71076442999,83.4214482899988,53532.27182952001
2023-06-18,09:11:24.000,169,10987142,13125,0,1687079483,13126.912853729991,83.40735003000009,53532.25086816001
2023-06-18,09:11:25.000,169,10987140,13325,0,1687079484,13127.114943029992,83.44964481000352,53532.09715152
2023-06-18,09:11:26.000,169,10987175,13085,0,1687079485,13127.317032329993,83.37915351000265,53532.16702272
2023-06-18,09:11:27.000,169,10987151,13285,0,1687079486,13127.485440079989,83.36505525000393,53532.160035600005
2023-06-18,09:11:28.000,169,10987164,13205,0,1687079487,13127.680793069994,83.38620264000201,53532.160035600005
2023-06-18,09:11:29.000,169,10987143,12885,0,1687079488,13127.87614606,83.40030090000073,53532.15304848001
2023-06-18,09:11:30.000,169,10987149,13285,0,1687079489,13127.963718089995,83.41439915999945,53532.16702272
2023-06-18,09:11:31.000,169,10987130,12925,0,1687079490,13127.97719071,83.47784133000096,53532.04824168
2023-06-18,09:11:32.000,169,10987095,13365,0,1687079491,13128.07823536,83.4707922000016,53532.09715152
2023-06-18,09:11:33.000,169,10987173,13365,0,1687079492,13128.05802643,83.47784133000096,53532.10413864001
2023-06-18,09:11:34.000,169,10987153,13205,0,1687079493,13128.064762739996,83.49193958999967,53532.041254560005
2023-06-18,09:11:35.000,169,10987144,13205,0,1687079494,13128.01760857,83.46374307000224,53532.01330608001
2023-06-18,09:11:36.000,169,10987154,13205,0,1687079495,13128.03108118999,83.42849741999817,53532.1251
2023-06-18,09:11:37.000,169,10987172,13005,0,1687079496,13127.97719071,83.35800612000457,53532.08317728001
2023-06-18,09:11:38.000,169,10987100,12965,0,1687079497,13127.882882369995,83.26636742999835,53532.02728032
2023-06-18,09:11:39.000,169,10987140,13085,0,1687079498,13127.76836509999,83.18177786999877,53531.89452504001
2023-06-18,09:11:40.000,169,10987104,13165,0,1687079499,13127.80878295999,83.06194266000239,53531.90849928
2023-06-18,09:11:41.000,169,10987138,13245,0,1687079500,13127.74815616999,83.06899179000175,53531.92946064
2023-06-18,09:11:42.000,169,10987112,13045,0,1687079501,13127.781837719995,83.01964787999896,53531.922473520004
2023-06-18,09:11:43.000,169,10987166,13285,0,1687079502,13127.77510141,82.94210744999873,53531.78971824
2023-06-18,09:11:44.000,169,10987134,12925,0,1687079503,13127.86940974999,82.77997745999892,53531.78273112
2023-06-18,09:11:45.000,169,10987162,13445,0,1687079504,13127.97719071,82.72358442000404,53531.73382128
2023-06-18,09:11:46.000,169,10987130,12965,0,1687079505,13128.05802643,82.61079833999975,53531.76875688001
2023-06-18,09:11:47.000,169,10987099,13285,0,1687079506,13128.071499049991,82.52620878000016,53531.68491144
2023-06-18,09:11:48.000,169,10987176,13325,0,1687079507,13128.084971669996,82.4204718300025,53531.61504024
2023-06-18,09:11:49.000,169,10987154,13445,0,1687079508,13128.0378175,82.35702966000099,53531.59407888
2023-06-18,09:11:50.000,169,10987157,13365,0,1687079509,13127.99739964,82.23014531999797,53531.51722056
2023-06-18,09:11:51.000,169,10987153,13605,0,1687079510,13127.95698178,82.11735924000095,53531.50324632
2023-06-18,09:11:52.000,169,10987124,13005,0,1687079511,13127.943509159995,82.00457316000393,53531.440362240006
2023-06-18,09:11:53.000,169,10987139,12885,0,1687079512,13127.88961867999,81.87063969000155,53531.39145240001
2023-06-18,09:11:54.000,169,10987205,13245,0,1687079513,13127.89635499,81.72260796000046,53531.37747816
2023-06-18,09:11:55.000,169,10987123,13125,0,1687079514,13127.78857402999,81.6168710100028,53531.20978728
2023-06-18,09:11:56.000,169,10987128,13245,0,1687079515,13127.79531034,81.48998666999978,53531.24472288001
2023-06-18,09:11:57.000,169,10987131,13445,0,1687079516,13127.80878295999,81.44064276000427,53531.18882592
2023-06-18,09:11:58.000,169,10987116,12805,0,1687079517,13127.79531034,81.32785667999997,53531.04908352001
2023-06-18,09:11:59.000,169,10987117,13165,0,1687079518,13127.75489248,81.26441450999846,53530.916328240004
2023-06-18,09:12:00.000,169,10987155,13005,0,1687079519,13127.81551927,81.1586775600008,53530.90934112001
2023-06-18,09:12:01.000,169,10987136,13085,0,1687079520,13127.842464509995,81.04589148000377,53530.88837976001
2023-06-18,09:12:02.000,169,10987126,13125,0,1687079521,13127.822255579995,80.9472036599982,53530.84645704
2023-06-18,09:12:03.000,169,10987177,13245,0,1687079522,13127.781837719995,80.85556496999925,53530.75562448
2023-06-18,09:12:04.000,169,10987183,13245,0,1687079523,13127.77510141,80.79212279999774,53530.69274040001
2023-06-18,09:12:05.000,169,10987197,13205,0,1687079524,13127.73468355,80.72868063000351,53530.61588208
2023-06-18,09:12:06.000,169,10987206,13125,0,1687079525,13127.680793069994,80.72163150000415,53530.51107528
2023-06-18,09:12:07.000,169,10987151,13365,0,1687079526,13127.674056759999,80.77097540999966,53530.49710104
2023-06-18,09:12:08.000,169,10987141,13325,0,1687079527,13127.71447462,80.78507366999838,53530.4481912
2023-06-18,09:12:09.000,169,10987156,13165,0,1687079528,13127.62690258999,80.79917193000438,53530.37133288
2023-06-18,09:12:10.000,169,10987167,13165,0,1687079529,13127.566275799989,80.86966322999797,53530.28748744001
2023-06-18,09:12:11.000,169,10987119,13205,0,1687079530,13127.458494839993,80.86966322999797,53530.21761624001
2023-06-18,09:12:12.000,169,10987188,13525,0,1687079531,13127.424813289988,80.91900714000076,53530.16171928
2023-06-18,09:12:13.000,169,10987149,12965,0,1687079532,13127.424813289988,80.98949844000163,53530.07088672001
2023-06-18,09:12:14.000,169,10987153,13165,0,1687079533,13127.391131739998,81.05294061000313,53529.98704128
2023-06-18,09:12:15.000,169,10987150,13485,0,1687079534,13127.283350780002,81.17277581999952,53529.8892216
2023-06-18,09:12:16.000,169,10987128,13045,0,1687079535,13127.256405539993,81.29966016000253,53529.82633752
2023-06-18,09:12:17.000,169,10987130,13405,0,1687079536,13127.343977570003,81.46179015000234,53529.8193504
2023-06-18,09:12:18.000,169,10987205,13205,0,1687079537,13127.377659119993,81.60277275000408,53529.7494792
2023-06-18,09:12:19.000,169,10987191,13005,0,1687079538,13127.377659119993,81.76490274000389,53529.67262088
2023-06-18,09:12:20.000,169,10987143,13085,0,1687079539,13127.384395429988,81.96932750999986,53529.48396864
2023-06-18,09:12:21.000,169,10987133,13365,0,1687079540,13127.424813289988,82.15965402000438,53529.476981520005
2023-06-18,09:12:22.000,169,10987185,13005,0,1687079541,13127.505649009989,82.27948923000076,53529.48396864
2023-06-18,09:12:23.000,169,10987147,13125,0,1687079542,13127.519121629994,82.42752096000186,53529.476981520005
2023-06-18,09:12:24.000,169,10987122,13285,0,1687079543,13127.546066869989,82.63899486000446,53529.3651876
2023-06-18,09:12:25.000,169,10987162,13325,0,1687079544,13127.633638899999,82.83637050000107,53529.37217472001
2023-06-18,09:12:26.000,169,10987150,13245,0,1687079545,13127.72794723999,82.99145136000152,53529.34422624
2023-06-18,09:12:27.000,169,10987207,13285,0,1687079546,13127.81551927,83.23112178000156,53529.31627776
2023-06-18,09:12:28.000,169,10987154,13445,0,1687079547,13127.85593713,83.40735003000009,53529.23243232001
2023-06-18,09:12:29.000,169,10987160,13445,0,1687079548,13127.84920081999,83.60472567000397,53529.155574
2023-06-18,09:12:30.000,169,10987125,13045,0,1687079549,13127.87614606,83.8161995699993,53529.10666416
2023-06-18,09:12:31.000,169,10987190,13325,0,1687079550,13127.95024546999,83.99242781999783,53529.1206384
2023-06-18,09:12:32.000,169,10987097,13205,0,1687079551,13128.05129011999,84.13341041999956,53529.12762552
2023-06-18,09:12:33.000,169,10987156,12765,0,1687079552,13128.132125839991,84.26734389000194,53529.1206384
2023-06-18,09:12:34.000,169,10987139,13245,0,1687079553,13128.132125839991,84.44357214000047,53529.071728560004
2023-06-18,09:12:35.000,169,10987159,13205,0,1687079554,13128.09844429,84.59865300000092,53529.0507672
2023-06-18,09:12:36.000,169,10987145,12845,0,1687079555,13128.199488940001,84.7325864700033,53529.022818720005
2023-06-18,09:12:37.000,169,10987165,13245,0,1687079556,13128.266852039997,84.85242167999968,53529.04378008001
2023-06-18,09:12:38.000,169,10987165,13285,0,1687079557,13128.347687759997,84.9299621099999,53529.00185736
2023-06-18,09:12:39.000,169,10987186,13285,0,1687079558,13128.320742520002,85.03569906000484,53528.9110248
2023-06-18,09:12:40.000,169,10987150,13285,0,1687079559,13128.367896689997,85.20487818000402,53528.904037680004
2023-06-18,09:12:41.000,169,10987161,13285,0,1687079560,13128.536304439993,85.3247133900004,53528.94596040001
2023-06-18,09:12:42.000,169,10987179,13245,0,1687079561,13128.637349089993,85.41635207999934,53528.980896
2023-06-18,09:12:43.000,169,10987152,13285,0,1687079562,13128.704712189989,85.47979425000085,53528.973908880005
2023-06-18,09:12:44.000,169,10987155,13485,0,1687079563,13128.799020529994,85.55028555000172,53528.91801192001
2023-06-18,09:12:45.000,169,10987151,13645,0,1687079564,13128.89332887,85.58553119999851,53528.86910208001
2023-06-18,09:12:46.000,169,10987192,13205,0,1687079565,13128.96742827999,85.67716989000473,53528.88307632
2023-06-18,09:12:47.000,169,10987154,13165,0,1687079566,13129.08868185999,85.74061205999897,53528.9110248
2023-06-18,09:12:48.000,169,10987153,13045,0,1687079567,13129.20993543999,85.80405423000047,53528.93198616
2023-06-18,09:12:49.000,169,10987157,13125,0,1687079568,13129.19646282,85.8463490100039,53528.855127840005
2023-06-18,09:12:50.000,169,10987187,13205,0,1687079569,13129.20993543999,85.88864379000006,53528.83416648
2023-06-18,09:12:51.000,169,10987171,13205,0,1687079570,13129.284034849996,85.96618422000029,53528.89006344
2023-06-18,09:12:52.000,169,10987190,13285,0,1687079571,13129.223408059996,86.07897030000458,53528.79923088001
2023-06-18,09:12:53.000,169,10987165,13365,0,1687079572,13129.203199129995,86.10011769000266,53528.855127840005
2023-06-18,09:12:54.000,169,10987117,13165,0,1687079573,13129.16951757999,86.0930685600033,53528.81320512
2023-06-18,09:12:55.000,169,10987128,13125,0,1687079574,13129.08868185999,86.10716682000202,53528.75032104001
2023-06-18,09:12:56.000,169,10987161,12965,0,1687079575,13129.08868185999,86.14946159999818,53528.74333392
2023-06-18,09:12:57.000,169,10987168,13085,0,1687079576,13129.09541817,86.1283142100001,53528.76429528
2023-06-18,09:12:58.000,169,10987147,13205,0,1687079577,13129.102154479995,86.15651073000481,53528.75032104001
2023-06-18,09:12:59.000,169,10987173,13085,0,1687079578,13129.09541817,86.16355986000417,53528.75032104001
2023-06-18,09:13:00.000,169,10987139,13285,0,1687079579,13129.04826399999,86.1917563800016,53528.65948848001
2023-06-18,09:13:01.000,169,10987139,13125,0,1687079580,13129.1156271,86.13536333999946,53528.64551424
2023-06-18,09:13:02.000,169,10987146,13125,0,1687079581,13129.21667175,86.0930685600033,53528.69442408
2023-06-18,09:13:03.000,169,10987139,13205,0,1687079582,13129.18972650999,86.06487203999859,53528.57564304
2023-06-18,09:13:04.000,169,10987163,13245,0,1687079583,13129.20993543999,86.00142987000436,53528.519746080005
2023-06-18,09:13:05.000,169,10987167,13005,0,1687079584,13129.23688068,85.95913509000093,53528.53372032001
2023-06-18,09:13:06.000,169,10987117,13205,0,1687079585,13129.304243779996,85.95913509000093,53528.56166880001
2023-06-18,09:13:07.000,169,10987167,13525,0,1687079586,13129.33792533,85.96618422000029,53528.51275896001
2023-06-18,09:13:08.000,169,10987154,13285,0,1687079587,13129.304243779996,85.96618422000029,53528.46384912001
2023-06-18,09:13:09.000,169,10987144,13165,0,1687079588,13129.29750747,85.94503683000221,53528.33109384
2023-06-18,09:13:10.000,169,10987124,13285,0,1687079589,13129.324452709996,85.93093857000349,53528.233274160004
2023-06-18,09:13:11.000,169,10987150,13285,0,1687079590,13129.472651529992,85.96618422000029,53528.29615824001
2023-06-18,09:13:12.000,169,10987140,13205,0,1687079591,13129.587168799997,85.980282479999,53528.28917112
2023-06-18,09:13:13.000,169,10987195,13285,0,1687079592,13129.668004519997,85.99438073999772,53528.26122264
2023-06-18,09:13:14.000,169,10987172,13285,0,1687079593,13129.735367619993,86.05077377999987,53528.1424416
2023-06-18,09:13:15.000,169,10987151,13565,0,1687079594,13129.829675959998,86.0930685600033,53528.184364320005
2023-06-18,09:13:16.000,169,10987162,13445,0,1687079595,13129.802730719988,86.21995289999904,53528.05859616001
2023-06-18,09:13:17.000,169,10987196,13125,0,1687079596,13129.802730719988,86.26224768000247,53528.03064768001
2023-06-18,09:13:18.000,169,10987155,13085,0,1687079597,13129.836412269993,86.3750337599995,53527.99571208
2023-06-18,09:13:19.000,169,10987152,13365,0,1687079598,13129.849884889998,86.4878198400038,53527.98173784
2023-06-18,09:13:20.000,169,10987149,13285,0,1687079599,13129.870093819998,86.56536027000402,53527.93981512001
2023-06-18,09:13:21.000,169,10987167,13405,0,1687079600,13129.917247989993,86.61470417999953,53527.98872496001
2023-06-18,09:13:22.000,169,10987180,13245,0,1687079601,13129.930720609998,86.72749026000383,53527.88391816
2023-06-18,09:13:23.000,169,10987161,13245,0,1687079602,13129.937456919994,86.75568678000127,53527.848982560005
2023-06-18,09:13:24.000,169,10987155,13245,0,1687079603,13129.897039059993,86.86142372999893,53527.77911136
2023-06-18,09:13:25.000,169,10987158,13365,0,1687079604,13129.903775369989,86.91781677000108,53527.71622728
2023-06-18,09:13:26.000,169,10987152,13365,0,1687079605,13129.856621199993,87.00945546000003,53527.65334320001
2023-06-18,09:13:27.000,169,10987149,13165,0,1687079606,13129.930720609998,87.01650458999939,53527.71622728
2023-06-18,09:13:28.000,169,10987165,13325,0,1687079607,13129.971138469999,87.0799467600009,53527.65334320001
2023-06-18,09:13:29.000,169,10987176,13165,0,1687079608,13129.998083709994,87.11519240999769,53527.62539472001
2023-06-18,09:13:30.000,169,10987147,13245,0,1687079609,13129.971138469999,87.17158544999984,53527.54154928
2023-06-18,09:13:31.000,169,10987181,13285,0,1687079610,13130.004820019989,87.1786345799992,53527.52058792
2023-06-18,09:13:32.000,169,10987187,13125,0,1687079611,13130.004820019989,87.25617500999942,53527.45770384001
2023-06-18,09:13:33.000,169,10987186,13285,0,1687079612,13129.991347399999,87.2914206600035,53527.394819760004
2023-06-18,09:13:34.000,169,10987110,13285,0,1687079613,13129.984611089989,87.31961718000093,53527.42276824
2023-06-18,09:13:35.000,169,10987121,13125,0,1687079614,13129.903775369989,87.37601022000308,53527.24110312001
2023-06-18,09:13:36.000,169,10987167,13085,0,1687079615,13129.910511679998,87.3901084800018,53527.199180400006
2023-06-18,09:13:37.000,169,10987103,13285,0,1687079616,13129.950929539998,87.36896109000372,53527.199180400006
2023-06-18,09:13:38.000,169,10987106,13245,0,1687079617,13129.910511679998,87.41125586999988,53527.17123192001
2023-06-18,09:13:39.000,169,10987172,13285,0,1687079618,13129.890302749998,87.3901084800018,53527.02450240001
2023-06-18,09:13:40.000,169,10987134,13285,0,1687079619,13129.755576549993,87.39715761000116,53526.92668272
2023-06-18,09:13:41.000,169,10987203,13245,0,1687079620,13129.661268210002,87.40420674000052,53526.87078576
2023-06-18,09:13:42.000,169,10987147,13005,0,1687079621,13129.607377729997,87.40420674000052,53526.842837280004
2023-06-18,09:13:43.000,169,10987130,13285,0,1687079622,13129.566959869997,87.38305935000244,53526.745017600006
2023-06-18,09:13:44.000,169,10987188,13325,0,1687079623,13129.425497359996,87.38305935000244,53526.66815928001
2023-06-18,09:13:45.000,169,10987127,13125,0,1687079624,13129.371606879991,87.29846979000286,53526.626236560005
2023-06-18,09:13:46.000,169,10987109,13285,0,1687079625,13129.20993543999,87.27027326999814,53526.577326720006
2023-06-18,09:13:47.000,169,10987154,13405,0,1687079626,13129.07520924,87.23502762000135,53526.3956616
2023-06-18,09:13:48.000,169,10987136,13285,0,1687079627,13128.93374673,87.16453632000048,53526.26290632001
2023-06-18,09:13:49.000,169,10987167,13325,0,1687079628,13128.82596576999,87.09404501999961,53526.193035120006
2023-06-18,09:13:50.000,169,10987163,13205,0,1687079629,13128.765338979989,87.0306028499981,53526.123163920005
2023-06-18,09:13:51.000,169,10987192,13405,0,1687079630,13128.664294329988,86.92486590000044,53526.004382880004
2023-06-18,09:13:52.000,169,10987151,13205,0,1687079631,13128.623876469988,86.896669380003,53525.91355032
2023-06-18,09:13:53.000,169,10987180,13445,0,1687079632,13128.657558019993,86.80503069000406,53525.836692000004
2023-06-18,09:13:54.000,169,10987162,12965,0,1687079633,13128.623876469988,86.72044113000447,53525.738872320006
2023-06-18,09:13:55.000,169,10987160,13005,0,1687079634,13128.549777059998,86.6499498300036,53525.59214280001
2023-06-18,09:13:56.000,169,10987181,13205,0,1687079635,13128.468941339997,86.55126200999803,53525.42445192001
2023-06-18,09:13:57.000,169,10987164,13085,0,1687079636,13128.482413960002,86.4878198400038,53525.34060648
2023-06-18,09:13:58.000,169,10987157,13165,0,1687079637,13128.421787170002,86.49486897000315,53525.20785120001
2023-06-18,09:13:59.000,169,10987143,12925,0,1687079638,13128.334215139992,86.45257418999972,53525.09605728
2023-06-18,09:14:00.000,169,10987167,13045,0,1687079639,13128.287060969997,86.42437767000229,53524.98426336
2023-06-18,09:14:01.000,169,10987133,13285,0,1687079640,13128.293797279992,86.32568985000398,53524.91439216
2023-06-18,09:14:02.000,169,10987145,13085,0,1687079641,13128.226434179996,86.29749332999927,53524.781636880005
2023-06-18,09:14:03.000,169,10987150,13285,0,1687079642,13128.138862150001,86.2411002900044,53524.67683008001
2023-06-18,09:14:04.000,169,10987146,12925,0,1687079643,13128.07823536,86.21995289999904,53524.544074800004
2023-06-18,09:14:05.000,169,10987142,13085,0,1687079644,13127.97719071,86.21290376999968,53524.31349984
2023-06-18,09:14:06.000,169,10987190,13205,0,1687079645,13127.963718089995,86.16355986000417,53524.21568016
2023-06-18,09:14:07.000,169,10987172,13045,0,1687079646,13127.95698178,86.13536333999946,53524.159783200004
2023-06-18,09:14:08.000,169,10987167,13165,0,1687079647,13127.99066332999,86.05077377999987,53524.110873360005
2023-06-18,09:14:09.000,169,10987149,13325,0,1687079648,13127.903091299995,86.00142987000436,53523.86632416001
2023-06-18,09:14:10.000,169,10987163,13205,0,1687079649,13127.862673439995,85.94503683000221,53523.78946584
2023-06-18,09:14:11.000,169,10987164,13325,0,1687079650,13127.85593713,85.87454553000134,53523.726581760006
2023-06-18,09:14:12.000,169,10987120,13205,0,1687079651,13127.78857402999,85.81110335999983,53523.54491664
2023-06-18,09:14:13.000,169,10987124,13085,0,1687079652,13127.75489248,85.76175945000432,53523.47504544
2023-06-18,09:14:14.000,169,10987147,13085,0,1687079653,13127.761628789995,85.73356292999961,53523.34927728
2023-06-18,09:14:15.000,169,10987116,13285,0,1687079654,13127.75489248,85.73356292999961,53523.16761216001
2023-06-18,09:14:16.000,169,10987160,13165,0,1687079655,13127.73468355,85.71946467000089,53523.09075384
2023-06-18,09:14:17.000,169,10987095,13285,0,1687079656,13127.802046649995,85.69126815000345,53522.99992128001
2023-06-18,09:14:18.000,169,10987111,12925,0,1687079657,13127.79531034,85.69126815000345,53522.90908872001
2023-06-18,09:14:19.000,169,10987154,13285,0,1687079658,13127.74815616999,85.64897337000002,53522.6575524
2023-06-18,09:14:20.000,169,10987122,13125,0,1687079659,13127.74815616999,85.59962946000451,53522.6575524
2023-06-18,09:14:21.000,169,10987147,13285,0,1687079660,13127.79531034,85.59962946000451,53522.48986152
2023-06-18,09:14:22.000,169,10987139,13165,0,1687079661,13127.70773830999,85.65602249999938,53522.29422216
2023-06-18,09:14:23.000,169,10987133,13205,0,1687079662,13127.701001999994,85.71241554000153,53522.18242824
2023-06-18,09:14:24.000,169,10987159,13285,0,1687079663,13127.71447462,85.71241554000153,53522.2033896
2023-06-18,09:14:25.000,169,10987129,13285,0,1687079664,13127.620166279994,85.71946467000089,53522.02172448001
2023-06-18,09:14:26.000,169,10987206,13045,0,1687079665,13127.525857939989,85.74766118999833,53521.86800784
2023-06-18,09:14:27.000,169,10987199,12925,0,1687079666,13127.552803179999,85.75471031999768,53521.79114952
2023-06-18,09:14:28.000,169,10987150,13125,0,1687079667,13127.492176389998,85.8463490100039,53521.65140712
2023-06-18,09:14:29.000,169,10987140,13205,0,1687079668,13127.438285909993,85.83225074999791,53521.51865184001
2023-06-18,09:14:30.000,169,10987124,13245,0,1687079669,13127.384395429988,85.89569291999942,53521.33698672
2023-06-18,09:14:31.000,169,10987134,13165,0,1687079670,13127.364186499988,85.90274204999878,53521.23217992001
2023-06-18,09:14:32.000,169,10987155,13085,0,1687079671,13127.445022219988,85.980282479999,53521.23217992001
2023-06-18,09:14:33.000,169,10987157,13125,0,1687079672,13127.384395429988,86.01552813000308,53521.09942464
2023-06-18,09:14:34.000,169,10987152,13445,0,1687079673,13127.418076979993,86.08601943000394,53521.02955344
2023-06-18,09:14:35.000,169,10987175,13365,0,1687079674,13127.343977570003,86.11421595000138,53520.8409012
2023-06-18,09:14:36.000,169,10987151,13245,0,1687079675,13127.350713879998,86.11421595000138,53520.74308152
2023-06-18,09:14:37.000,169,10987125,13445,0,1687079676,13127.411340669998,86.12126508000074,53520.659236080006
2023-06-18,09:14:38.000,169,10987137,13125,0,1687079677,13127.350713879998,86.15651073000481,53520.49853232
2023-06-18,09:14:39.000,169,10987198,13565,0,1687079678,13127.310296019998,86.16355986000417,53520.36577704001
2023-06-18,09:14:40.000,169,10987118,13285,0,1687079679,13127.303559710002,86.1917563800016,53520.26795736001
2023-06-18,09:14:41.000,169,10987188,13285,0,1687079680,13127.424813289988,86.16355986000417,53520.26795736001
2023-06-18,09:14:42.000,169,10987181,13285,0,1687079681,13127.431549599998,86.19880551000097,53520.135202080004
2023-06-18,09:14:43.000,169,10987164,13125,0,1687079682,13127.438285909993,86.18470725000225,53520.03039528001
2023-06-18,09:14:44.000,169,10987143,13445,0,1687079683,13127.458494839993,86.19880551000097,53519.93257560001
2023-06-18,09:14:45.000,169,10987120,13285,0,1687079684,13127.478703769993,86.21290376999968,53519.78584608
2023-06-18,09:14:46.000,169,10987134,13365,0,1687079685,13127.525857939989,86.21995289999904,53519.71597488
2023-06-18,09:14:47.000,169,10987175,13205,0,1687079686,13127.62690258999,86.21995289999904,53519.67405216001
2023-06-18,09:14:48.000,169,10987163,13285,0,1687079687,13127.701001999994,86.25519855000312,53519.61116808
2023-06-18,09:14:49.000,169,10987134,13045,0,1687079688,13127.781837719995,86.17765812000289,53519.485399920006
2023-06-18,09:14:50.000,169,10987139,13005,0,1687079689,13127.81551927,86.17060899000353,53519.38059312
2023-06-18,09:14:51.000,169,10987149,13205,0,1687079690,13127.943509159995,86.14241246999882,53519.373606
2023-06-18,09:14:52.000,169,10987182,13085,0,1687079691,13128.024344879996,86.05782290999923,53519.247837840005
2023-06-18,09:14:53.000,169,10987133,13125,0,1687079692,13128.091707979991,86.04372465000051,53519.15700528
2023-06-18,09:14:54.000,169,10987113,13365,0,1687079693,13128.172543699991,86.06487203999859,53519.11508256
2023-06-18,09:14:55.000,169,10987141,13245,0,1687079694,13128.219697870001,86.06487203999859,53518.97534016001
2023-06-18,09:14:56.000,169,10987110,13205,0,1687079695,13128.280324660001,86.0296263900018,53518.90546896001
2023-06-18,09:14:57.000,169,10987148,13205,0,1687079696,13128.367896689997,85.93093857000349,53518.89149472
2023-06-18,09:14:58.000,169,10987132,13285,0,1687079697,13128.381369310002,85.94503683000221,53518.793675040004
2023-06-18,09:14:59.000,169,10987126,13365,0,1687079698,13128.347687759997,85.8815946600007,53518.75873944001
2023-06-18,09:15:00.000,169,10987103,13285,0,1687079699,13128.340951450002,85.8815946600007,53518.577074320005
2023-06-18,09:15:01.000,169,10987186,13205,0,1687079700,13128.381369310002,85.83929988000455,53518.58406144
2023-06-18,09:15:02.000,169,10987134,13285,0,1687079701,13128.475677649993,85.76880858000368,53518.47226752001
2023-06-18,09:15:03.000,169,10987156,13125,0,1687079702,13128.522831820002,85.71946467000089,53518.43733192
2023-06-18,09:15:04.000,169,10987177,13125,0,1687079703,13128.543040750003,85.66307162999874,53518.33252512001
2023-06-18,09:15:05.000,169,10987143,13085,0,1687079704,13128.556513369993,85.6701207599981,53518.25566680001
2023-06-18,09:15:06.000,169,10987131,13485,0,1687079705,13128.610403849998,85.69126815000345,53518.192782720005
2023-06-18,09:15:07.000,169,10987228,13205,0,1687079706,13128.677766949993,85.64192424000066,53518.12989864
2023-06-18,09:15:08.000,169,10987162,13005,0,1687079707,13128.630612779998,85.62782598000194,53518.03207896
2023-06-18,09:15:09.000,169,10987178,13005,0,1687079708,13128.576722299993,85.58553119999851,53517.91329792
2023-06-18,09:15:10.000,169,10987194,13285,0,1687079709,13128.596931229993,85.536187290003,53517.81547824
2023-06-18,09:15:11.000,169,10987159,13085,0,1687079710,13128.617140159993,85.52208903000428,53517.79451688
2023-06-18,09:15:12.000,169,10987143,13285,0,1687079711,13128.637349089993,85.51503989999765,53517.72464568
2023-06-18,09:15:13.000,169,10987121,13165,0,1687079712,13128.684503259989,85.50799076999829,53517.67573584
2023-06-18,09:15:14.000,169,10987197,13165,0,1687079713,13128.711448499998,85.52913816000364,53517.54298056001
2023-06-18,09:15:15.000,169,10987176,13325,0,1687079714,13128.664294329988,85.52208903000428,53517.41721240001
2023-06-18,09:15:16.000,169,10987129,13485,0,1687079715,13128.751866359999,85.48684338000021,53517.31939272
2023-06-18,09:15:17.000,169,10987146,13085,0,1687079716,13128.711448499998,85.48684338000021,53517.29144424
2023-06-18,09:15:18.000,169,10987137,13085,0,1687079717,13128.758602669994,85.44454860000405,53517.235547280005
2023-06-18,09:15:19.000,169,10987128,13285,0,1687079718,13128.711448499998,85.44454860000405,53516.9979852
2023-06-18,09:15:20.000,169,10987147,13285,0,1687079719,13128.812493149999,85.44454860000405,53516.97702384
2023-06-18,09:15:21.000,169,10987172,13325,0,1687079720,13128.95395566,85.43045033999806,53517.00497232
2023-06-18,09:15:22.000,169,10987161,13325,0,1687079721,13128.95395566,85.4234012099987,53516.88619128
2023-06-18,09:15:23.000,169,10987107,13125,0,1687079722,13128.98763720999,85.3881555600019,53516.76741024
2023-06-18,09:15:24.000,169,10987120,13565,0,1687079723,13129.021318759995,85.35290990999783,53516.71151328
2023-06-18,09:15:25.000,169,10987162,13365,0,1687079724,13129.02805506999,85.29651687000296,53516.57177088
2023-06-18,09:15:26.000,169,10987169,13365,0,1687079725,13129.06847292999,85.24717296000017,53516.5438224
2023-06-18,09:15:27.000,169,10987195,13285,0,1687079726,13129.07520924,85.23307470000145,53516.45997696001
2023-06-18,09:15:28.000,169,10987137,13205,0,1687079727,13129.041527689995,85.24012383000081,53516.36215728
2023-06-18,09:15:29.000,169,10987174,13285,0,1687079728,13129.04826399999,85.26127121999889,53516.229402000004
2023-06-18,09:15:30.000,169,10987139,13285,0,1687079729,13129.142572339995,85.2894677400036,53516.21542776
2023-06-18,09:15:31.000,169,10987152,13245,0,1687079730,13129.14930864999,85.28241861000424,53516.12459520001
2023-06-18,09:15:32.000,169,10987128,13365,0,1687079731,13129.162781269995,85.31061513000168,53515.99183992
2023-06-18,09:15:33.000,169,10987156,13245,0,1687079732,13129.162781269995,85.28241861000424,53515.914981600006
2023-06-18,09:15:34.000,169,10987143,13605,0,1687079733,13129.142572339995,85.27536948000488,53515.95690432001
2023-06-18,09:15:35.000,169,10987136,13165,0,1687079734,13129.09541817,85.35995904000447,53515.76825208001
2023-06-18,09:15:36.000,169,10987135,13125,0,1687079735,13129.203199129995,85.44454860000405,53515.68440664
2023-06-18,09:15:37.000,169,10987140,13165,0,1687079736,13129.3177164,85.45864686000277,53515.726329360004
2023-06-18,09:15:38.000,169,10987158,13325,0,1687079737,13129.351397949991,85.49389250999957,53515.677419520005
2023-06-18,09:15:39.000,169,10987121,13285,0,1687079738,13129.364870569996,85.51503989999765,53515.509728640005
2023-06-18,09:15:40.000,169,10987191,13125,0,1687079739,13129.378343190001,85.51503989999765,53515.43287032001
2023-06-18,09:15:41.000,169,10987185,13165,0,1687079740,13129.472651529992,85.49389250999957,53515.36998624
2023-06-18,09:15:42.000,169,10987121,13245,0,1687079741,13129.607377729997,85.54323642000236,53515.31408928001
2023-06-18,09:15:43.000,169,10987112,13285,0,1687079742,13129.728631309998,85.56438381000044,53515.25819232
2023-06-18,09:15:44.000,169,10987134,13085,0,1687079743,13129.843148579988,85.5714329399998,53515.20229536
2023-06-18,09:15:45.000,169,10987155,13285,0,1687079744,13129.984611089989,85.59258032999787,53515.20229536
2023-06-18,09:15:46.000,169,10987147,13125,0,1687079745,13130.179964079995,85.59962946000451,53515.13941128
2023-06-18,09:15:47.000,169,10987119,13285,0,1687079746,13130.33489921,85.58553119999851,53515.125437040006
2023-06-18,09:15:48.000,169,10987142,13245,0,1687079747,13130.42920754999,85.59258032999787,53515.09748856001
2023-06-18,09:15:49.000,169,10987139,13085,0,1687079748,13130.503306959996,85.62077685000258,53515.02063024
2023-06-18,09:15:50.000,169,10987183,12925,0,1687079749,13130.611087919991,85.62077685000258,53514.92281056
2023-06-18,09:15:51.000,169,10987127,13005,0,1687079750,13130.759286740002,85.59962946000451,53514.90184920001
2023-06-18,09:15:52.000,169,10987159,13085,0,1687079751,13130.894012939993,85.59258032999787,53514.92281056
2023-06-18,09:15:53.000,169,10987150,13285,0,1687079752,13130.981584970003,85.5714329399998,53514.92979768001
2023-06-18,09:15:54.000,169,10987143,13085,0,1687079753,13131.015266519993,85.51503989999765,53514.84595224
2023-06-18,09:15:55.000,169,10987103,13285,0,1687079754,13131.028739139998,85.45159773000341,53514.78306816001
2023-06-18,09:15:56.000,169,10987121,13205,0,1687079755,13131.075893309993,85.35995904000447,53514.74813256
2023-06-18,09:15:57.000,169,10987108,13445,0,1687079756,13131.102838549989,85.28241861000424,53514.76210680001
2023-06-18,09:15:58.000,169,10987182,13085,0,1687079757,13131.102838549989,85.14143601000251,53514.71319696001
2023-06-18,09:15:59.000,169,10987161,13205,0,1687079758,13131.001793899988,85.04979732000356,53514.64332576001
2023-06-18,09:16:00.000,169,10987189,13205,0,1687079759,13130.968112349998,84.93701123999926,53514.5874288
2023-06-18,09:16:01.000,169,10987130,13285,0,1687079760,13131.015266519993,84.8312742900016,53514.53153184
2023-06-18,09:16:02.000,169,10987170,13205,0,1687079761,13131.001793899988,84.71848821000458,53514.54550608001
2023-06-18,09:16:03.000,169,10987134,13285,0,1687079762,13130.968112349998,84.61275125999964,53514.46864776
2023-06-18,09:16:04.000,169,10987183,13205,0,1687079763,13130.947903419998,84.4717686599979,53514.36384096
2023-06-18,09:16:05.000,169,10987170,13125,0,1687079764,13130.880540320002,84.33078606000345,53514.238072800006
2023-06-18,09:16:06.000,169,10987140,13205,0,1687079765,13130.894012939993,84.175705200003,53514.18217584
2023-06-18,09:16:07.000,169,10987132,13165,0,1687079766,13130.813177219992,84.04177173000062,53514.11230464001
2023-06-18,09:16:08.000,169,10987149,13085,0,1687079767,13130.840122460002,83.8796417400008,53514.10531752
2023-06-18,09:16:09.000,169,10987164,13285,0,1687079768,13130.759286740002,83.76685566000378,53513.96557512
2023-06-18,09:16:10.000,169,10987129,12925,0,1687079769,13130.638033160001,83.70341349000228,53513.881729680004
2023-06-18,09:16:11.000,169,10987124,13085,0,1687079770,13130.503306959996,83.61882393000269,53513.735000160006
2023-06-18,09:16:12.000,169,10987122,13165,0,1687079771,13130.483098029996,83.49193958999967,53513.72102592
2023-06-18,09:16:13.000,169,10987142,13285,0,1687079772,13130.34837182999,83.41439915999945,53513.60923200001
2023-06-18,09:16:14.000,169,10987172,13365,0,1687079773,13130.220381939995,83.31571134000114,53513.5044252
2023-06-18,09:16:15.000,169,10987137,13205,0,1687079774,13129.991347399999,83.2240726500022,53513.28782448
2023-06-18,09:16:16.000,169,10987136,13285,0,1687079775,13129.890302749998,83.18882699999813,53513.2948116
2023-06-18,09:16:17.000,169,10987167,13605,0,1687079776,13129.681477140002,83.1253848300039,53513.162056320005
2023-06-18,09:16:18.000,169,10987197,13085,0,1687079777,13129.533278319992,83.06899179000175,53513.00833968
2023-06-18,09:16:19.000,169,10987163,13085,0,1687079778,13129.425497359996,82.97030397000344,53512.88955864001
2023-06-18,09:16:20.000,169,10987123,13165,0,1687079779,13129.25708961,82.88571441000386,53512.735842
2023-06-18,09:16:21.000,169,10987194,13205,0,1687079780,13129.001109829995,82.80817398000363,53512.54718976
2023-06-18,09:16:22.000,169,10987153,13325,0,1687079781,13128.832702079999,82.70948615999805,53512.42840872
2023-06-18,09:16:23.000,169,10987138,13205,0,1687079782,13128.630612779998,82.68128964000061,53512.19783376001
2023-06-18,09:16:24.000,169,10987155,13125,0,1687079783,13128.529568129998,82.59670008000103,53512.05110424001
2023-06-18,09:16:25.000,169,10987126,13205,0,1687079784,13128.388105619997,82.56145443000423,53511.918348960004
2023-06-18,09:16:26.000,169,10987147,13245,0,1687079785,13128.327478829997,82.50506139000208,53511.79258080001
2023-06-18,09:16:27.000,169,10987161,12925,0,1687079786,13128.179280010001,82.46981573999801,53511.5829672
2023-06-18,09:16:28.000,169,10987153,13765,0,1687079787,13127.99066332999,82.42752096000186,53511.34540512
2023-06-18,09:16:29.000,169,10987175,13245,0,1687079788,13127.842464509995,82.38522617999843,53511.17072712001
2023-06-18,09:16:30.000,169,10987156,13205,0,1687079789,13127.660584139994,82.35702966000099,53510.933165040005
2023-06-18,09:16:31.000,169,10987143,13285,0,1687079790,13127.579748419994,82.31473488000483,53510.87028096
2023-06-18,09:16:32.000,169,10987156,13285,0,1687079791,13127.384395429988,82.29358748999948,53510.62573176
2023-06-18,09:16:33.000,169,10987146,13365,0,1687079792,13127.303559710002,82.27948923000076,53510.56284768
2023-06-18,09:16:34.000,169,10987150,13085,0,1687079793,13127.162097200002,82.26539097000204,53510.37419544001
2023-06-18,09:16:35.000,169,10987127,13125,0,1687079794,13126.993689449992,82.2724401000014,53510.213491680006
2023-06-18,09:16:36.000,169,10987144,13405,0,1687079795,13126.805072769996,82.28653836000012,53509.98291672
2023-06-18,09:16:37.000,169,10987171,13085,0,1687079796,13126.65687395,82.31473488000483,53509.78029024001
2023-06-18,09:16:38.000,169,10987140,13285,0,1687079797,13126.42783940999,82.35702966000099,53509.51477968001
2023-06-18,09:16:39.000,169,10987149,13005,0,1687079798,13126.279640589994,82.35702966000099,53509.36106304
2023-06-18,09:16:40.000,169,10987164,12925,0,1687079799,13126.225750109988,82.40637357000378,53509.24926912001
2023-06-18,09:16:41.000,169,10987177,13285,0,1687079800,13126.097760219993,82.42752096000186,53509.137475200005
2023-06-18,09:16:42.000,169,10987195,13285,0,1687079801,13125.949561399997,82.4204718300025,53508.9278616
2023-06-18,09:16:43.000,169,10987199,13245,0,1687079802,13125.781153650001,82.44866834999993,53508.73920936
2023-06-18,09:16:44.000,169,10987167,13245,0,1687079803,13125.646427449996,82.44866834999993,53508.52260864
2023-06-18,09:16:45.000,169,10987119,12965,0,1687079804,13125.49149231999,82.44161922000058,53508.30600792
2023-06-18,09:16:46.000,169,10987167,13125,0,1687079805,13125.41065659999,82.47686487000465,53508.13831704
2023-06-18,09:16:47.000,169,10987132,13285,0,1687079806,13125.33655719,82.55440530000487,53508.06844584
2023-06-18,09:16:48.000,169,10987148,13245,0,1687079807,13125.302875639994,82.52620878000016,53507.90075496
2023-06-18,09:16:49.000,169,10987157,13165,0,1687079808,13125.161413129994,82.49801226000272,53507.67018000001
2023-06-18,09:16:50.000,169,10987153,13285,0,1687079809,13125.161413129994,82.49801226000272,53507.54441184
2023-06-18,09:16:51.000,169,10987145,13205,0,1687079810,13125.013214309998,82.49096313000337,53507.38370808001
2023-06-18,09:16:52.000,169,10987134,13165,0,1687079811,13124.945851209988,82.47686487000465,53507.18806872001
2023-06-18,09:16:53.000,169,10987144,13405,0,1687079812,13124.851542869998,82.4557174799993,53507.06928768001
2023-06-18,09:16:54.000,169,10987202,13205,0,1687079813,13124.844806560002,82.42752096000186,53506.87364832
2023-06-18,09:16:55.000,169,10987176,13365,0,1687079814,13124.716816669992,82.35702966000099,53506.71993168
2023-06-18,09:16:56.000,169,10987185,13365,0,1687079815,13124.703344050002,82.34293140000227,53506.5522408
2023-06-18,09:16:57.000,169,10987145,13245,0,1687079816,13124.743761910002,82.31473488000483,53506.58018928
2023-06-18,09:16:58.000,169,10987182,13005,0,1687079817,13124.770707149997,82.31473488000483,53506.44044688
2023-06-18,09:16:59.000,169,10987180,13245,0,1687079818,13124.723552980002,82.2724401000014,53506.237820400005
2023-06-18,09:17:00.000,169,10987158,13205,0,1687079819,13124.662926190002,82.23014531999797,53506.05615528
2023-06-18,09:17:01.000,169,10987186,13645,0,1687079820,13124.609035709997,82.15260488999775,53505.92340000001
2023-06-18,09:17:02.000,169,10987133,13245,0,1687079821,13124.703344050002,82.05391706999944,53505.832567440004
2023-06-18,09:17:03.000,169,10987184,12925,0,1687079822,13124.696607739992,81.9270327300037,53505.72077352
2023-06-18,09:17:04.000,169,10987158,13125,0,1687079823,13124.703344050002,81.85654143000284,53505.62295384
2023-06-18,09:17:05.000,169,10987162,13285,0,1687079824,13124.730289289997,81.77900100000261,53505.47622432
2023-06-18,09:17:06.000,169,10987178,13325,0,1687079825,13124.770707149997,81.65916578999895,53505.42032736001
2023-06-18,09:17:07.000,169,10987181,13245,0,1687079826,13124.770707149997,81.56047797000065,53505.329494800004
2023-06-18,09:17:08.000,169,10987149,13405,0,1687079827,13124.777443459992,81.4688392800017,53505.15481680001
2023-06-18,09:17:09.000,169,10987160,13365,0,1687079828,13124.750498219997,81.34900406999805,53505.02206152
2023-06-18,09:17:10.000,169,10987136,13325,0,1687079829,13124.811125009997,81.21507060000295,53504.93122896
2023-06-18,09:17:11.000,169,10987156,13285,0,1687079830,13124.885224420002,81.08818625999993,53504.896293360005
2023-06-18,09:17:12.000,169,10987149,13205,0,1687079831,13124.959323829993,81.03884235000442,53504.81244792
2023-06-18,09:17:13.000,169,10987164,13285,0,1687079832,13125.006477999988,80.90490888000204,53504.74257672
2023-06-18,09:17:14.000,169,10987126,13045,0,1687079833,13125.107522649989,80.82736845000181,53504.60283432001
2023-06-18,09:17:15.000,169,10987164,13285,0,1687079834,13125.067104789989,80.71458237000479,53504.4211692
2023-06-18,09:17:16.000,169,10987168,12765,0,1687079835,13125.168149439989,80.58769803000177,53504.38623360001
2023-06-18,09:17:17.000,169,10987142,13365,0,1687079836,13125.195094679999,80.46081368999876,53504.2814268
2023-06-18,09:17:18.000,169,10987176,13445,0,1687079837,13125.161413129994,80.39032238999789,53504.18360712
2023-06-18,09:17:19.000,169,10987127,13125,0,1687079838,13125.114258959999,80.24933979000343,53504.057838960005
2023-06-18,09:17:20.000,169,10987180,13325,0,1687079839,13125.127731579989,80.19999588000064,53504.02290336
2023-06-18,09:17:21.000,169,10987152,13325,0,1687079840,13125.168149439989,80.04491502000019,53503.99495488
2023-06-18,09:17:22.000,169,10987169,13045,0,1687079841,13125.127731579989,79.99557111000468,53503.85521248
2023-06-18,09:17:23.000,169,10987153,13125,0,1687079842,13125.114258959999,79.8616376400023,53503.75040568
2023-06-18,09:17:24.000,169,10987168,13485,0,1687079843,13125.046895859989,79.75590069000464,53503.59668904001
2023-06-18,09:17:25.000,169,10987135,13085,0,1687079844,13124.925642280003,79.69950765000249,53503.53380496
2023-06-18,09:17:26.000,169,10987175,13325,0,1687079845,13124.898697039993,79.66426199999842,53503.40803680001
2023-06-18,09:17:27.000,169,10987146,13165,0,1687079846,13124.844806560002,79.53737766000268,53503.36611408
2023-06-18,09:17:28.000,169,10987138,13245,0,1687079847,13124.817861319993,79.48098462000053,53503.28226864001
2023-06-18,09:17:29.000,169,10987172,13285,0,1687079848,13124.770707149997,79.41049331999966,53503.170474720006
2023-06-18,09:17:30.000,169,10987175,13045,0,1687079849,13124.750498219997,79.304756370002,53503.09361640001
2023-06-18,09:17:31.000,169,10987183,13445,0,1687079850,13124.777443459992,79.19901942000433,53503.03771944
2023-06-18,09:17:32.000,169,10987138,13085,0,1687079851,13124.737025599992,79.1919702899977,53502.86304144
2023-06-18,09:17:33.000,169,10987168,12925,0,1687079852,13124.689871429997,79.17787202999898,53502.70932480001
2023-06-18,09:17:34.000,169,10987146,13325,0,1687079853,13124.669662499997,79.16377377000026,53502.667402080006
2023-06-18,09:17:35.000,169,10987153,13125,0,1687079854,13124.595563089992,79.13557725000283,53502.49272408001
2023-06-18,09:17:36.000,169,10987168,13285,0,1687079855,13124.602299400001,79.12852812000347,53502.34599456
2023-06-18,09:17:37.000,169,10987156,13245,0,1687079856,13124.615772019992,79.07918421000068,53502.40189152001
2023-06-18,09:17:38.000,169,10987165,13365,0,1687079857,13124.555145229991,79.06508595000196,53502.24817488
2023-06-18,09:17:39.000,169,10987203,13325,0,1687079858,13124.521463680001,79.05098769000324,53502.143368080004
2023-06-18,09:17:40.000,169,10987186,12965,0,1687079859,13124.427155339996,79.14967551000154,53502.02458704
2023-06-18,09:17:41.000,169,10987155,13365,0,1687079860,13124.38000117,79.17082289999962,53501.88484464
2023-06-18,09:17:42.000,169,10987179,13365,0,1687079861,13124.39347378999,79.20606855000369,53501.86388328
2023-06-18,09:17:43.000,169,10987126,12965,0,1687079862,13124.38000117,79.24131420000049,53501.80099920001
2023-06-18,09:17:44.000,169,10987167,12925,0,1687079863,13124.305901759995,79.304756370002,53501.60535984001
2023-06-18,09:17:45.000,169,10987159,13125,0,1687079864,13124.285692829995,79.37524767000286,53501.5215144
2023-06-18,09:17:46.000,169,10987174,13165,0,1687079865,13124.29242913999,79.41049331999966,53501.47959168
2023-06-18,09:17:47.000,169,10987157,13285,0,1687079866,13124.27895652,79.46688636000181,53501.36779776001
2023-06-18,09:17:48.000,169,10987172,12925,0,1687079867,13124.21159341999,79.53737766000268,53501.276965200006
2023-06-18,09:17:49.000,169,10987147,13165,0,1687079868,13124.15770294,79.57967243999883,53501.158184160005
2023-06-18,09:17:50.000,169,10987193,13605,0,1687079869,13124.13749401,79.64311461000034,53501.06036448001
2023-06-18,09:17:51.000,169,10987177,13245,0,1687079870,13124.13749401,79.68540939000377,53500.9974804
2023-06-18,09:17:52.000,169,10987104,13245,0,1687079871,13124.144230319995,79.72770416999992,53500.990493280005
2023-06-18,09:17:53.000,169,10987168,13405,0,1687079872,13124.17791187,79.75590069000464,53500.89267360001
2023-06-18,09:17:54.000,169,10987184,13205,0,1687079873,13124.13749401,79.81934285999887,53500.79485392001
2023-06-18,09:17:55.000,169,10987236,13245,0,1687079874,13124.09033983999,79.86868677000166,53500.66209864
2023-06-18,09:17:56.000,169,10987127,13405,0,1687079875,13124.04992197999,79.88278503000038,53500.63415016
2023-06-18,09:17:57.000,169,10987160,13165,0,1687079876,13124.09707615,79.91803068000445,53500.57825320001
2023-06-18,09:17:58.000,169,10987209,12925,0,1687079877,13124.07013090999,79.96737458999996,53500.487420640005
2023-06-18,09:17:59.000,169,10987184,13245,0,1687079878,13124.022976739994,80.05901327999891,53500.368639600005
2023-06-18,09:18:00.000,169,10987151,13365,0,1687079879,13124.02971304999,80.11540632000106,53500.319729760005
2023-06-18,09:18:01.000,169,10987168,13245,0,1687079880,13124.09033983999,80.12950457999978,53500.2987684
2023-06-18,09:18:02.000,169,10987146,13405,0,1687079881,13124.07013090999,80.16475023000385,53500.23588432
2023-06-18,09:18:03.000,169,10987186,13285,0,1687079882,13124.002767809994,80.17884849000257,53500.152038880005
2023-06-18,09:18:04.000,169,10987154,13165,0,1687079883,13123.888250539989,80.22114326999872,53500.06819344
2023-06-18,09:18:05.000,169,10987170,13525,0,1687079884,13123.773733269998,80.19294675000128,53499.92146392
2023-06-18,09:18:06.000,169,10987143,13205,0,1687079885,13123.706370170003,80.17884849000257,53499.85857984001
2023-06-18,09:18:07.000,169,10987205,12965,0,1687079886,13123.659215999993,80.12950457999978,53499.88652832001
2023-06-18,09:18:08.000,169,10987147,12845,0,1687079887,13123.605325520002,80.12245545000042,53499.85159272
2023-06-18,09:18:09.000,169,10987160,13405,0,1687079888,13123.511017179997,80.08016067000426,53499.76076016001
2023-06-18,09:18:10.000,169,10987145,13445,0,1687079889,13123.457126699992,79.97442371999932,53499.71883744001
2023-06-18,09:18:11.000,169,10987154,13165,0,1687079890,13123.376290979992,79.88278503000038,53499.5651208
2023-06-18,09:18:12.000,169,10987133,13325,0,1687079891,13123.335873119991,79.82639198999823,53499.50223672001
2023-06-18,09:18:13.000,169,10987145,13325,0,1687079892,13123.288718949996,79.73475329999928,53499.39742992
2023-06-18,09:18:14.000,169,10987200,13285,0,1687079893,13123.214619539991,79.66426199999842,53499.35550720001
2023-06-18,09:18:15.000,169,10987165,13085,0,1687079894,13123.13378381999,79.58672156999819,53499.27166176
2023-06-18,09:18:16.000,169,10987163,13405,0,1687079895,13123.13378381999,79.48803374999989,53499.21576480001
2023-06-18,09:18:17.000,169,10987106,13085,0,1687079896,13123.14052013,79.38229680000222,53499.15986784
2023-06-18,09:18:18.000,169,10987156,13005,0,1687079897,13123.127047509995,79.34000201999879,53499.10397088
2023-06-18,09:18:19.000,169,10987186,13485,0,1687079898,13123.086629649995,79.19901942000433,53498.97121560001
2023-06-18,09:18:20.000,169,10987173,13005,0,1687079899,13122.97884869,79.14967551000154,53498.83846032
2023-06-18,09:18:21.000,169,10987205,13125,0,1687079900,13122.93169451999,79.02279116999853,53498.810511840005
2023-06-18,09:18:22.000,169,10987182,13205,0,1687079901,13122.924958209995,78.93115247999958,53498.71967928
2023-06-18,09:18:23.000,169,10987136,13325,0,1687079902,13122.924958209995,78.86066117999871,53498.61487248001
2023-06-18,09:18:24.000,169,10987180,13205,0,1687079903,13122.9182219,78.82541553000192,53498.54500128001
2023-06-18,09:18:25.000,169,10987183,13365,0,1687079904,13122.93843083,78.80426814000384,53498.475130080005
2023-06-18,09:18:26.000,169,10987153,13285,0,1687079905,13122.945167139995,78.66328554000211,53498.524039920005
2023-06-18,09:18:27.000,169,10987124,13325,0,1687079906,13122.85759511,78.68443293000018,53498.44718160001
2023-06-18,09:18:28.000,169,10987166,13205,0,1687079907,13122.77002307999,78.5998433700006,53498.356349040005
2023-06-18,09:18:29.000,169,10987149,13125,0,1687079908,13122.615087949998,78.50820468000165,53498.24455512
2023-06-18,09:18:30.000,169,10987137,13525,0,1687079909,13122.520779609993,78.4518116399995,53498.13276120001
2023-06-18,09:18:31.000,169,10987156,13445,0,1687079910,13122.473625439998,78.40246773000399,53498.090838480006
2023-06-18,09:18:32.000,169,10987130,13285,0,1687079911,13122.466889130003,78.3531238200012,53498.10481272
2023-06-18,09:18:33.000,169,10987178,13085,0,1687079912,13122.372580789997,78.29673077999905,53498.06289000001
2023-06-18,09:18:34.000,169,10987151,13325,0,1687079913,13122.278272449992,78.23328861000482,53497.83231504
2023-06-18,09:18:35.000,169,10987163,13125,0,1687079914,13122.305217690002,78.16279731000395,53497.81135368
2023-06-18,09:18:36.000,169,10987118,13445,0,1687079915,13122.278272449992,78.09935514000244,53497.66462416
2023-06-18,09:18:37.000,169,10987153,13165,0,1687079916,13122.264799830002,78.05706035999901,53497.62968856001
2023-06-18,09:18:38.000,169,10987139,13245,0,1687079917,13122.231118279997,78.02181471000222,53497.4340492
2023-06-18,09:18:39.000,169,10987133,13125,0,1687079918,13122.231118279997,77.98656905999815,53497.41308784001
2023-06-18,09:18:40.000,169,10987131,13045,0,1687079919,13122.311953999997,77.95837254000071,53497.399113600004
2023-06-18,09:18:41.000,169,10987137,13125,0,1687079920,13122.278272449992,77.95837254000071,53497.301293920005
2023-06-18,09:18:42.000,169,10987158,13205,0,1687079921,13122.278272449992,77.93722515000263,53497.1895
2023-06-18,09:18:43.000,169,10987177,13285,0,1687079922,13122.244590900002,77.91607776000455,53497.16853864
2023-06-18,09:18:44.000,169,10987199,13165,0,1687079923,13122.251327209997,77.97247079999943,53497.04277048
2023-06-18,09:18:45.000,169,10987151,13085,0,1687079924,13122.177227799992,77.96542167000007,53496.93097656
2023-06-18,09:18:46.000,169,10987168,13325,0,1687079925,13122.116601009991,77.93722515000263,53496.83315688
2023-06-18,09:18:47.000,169,10987150,13085,0,1687079926,13122.157018869992,77.90902862999792,53496.8052084
2023-06-18,09:18:48.000,169,10987158,13005,0,1687079927,13122.157018869992,77.93722515000263,53496.79123416001
2023-06-18,09:18:49.000,169,10987177,13525,0,1687079928,13122.089655769996,77.95132341000135,53496.71437584
2023-06-18,09:18:50.000,169,10987157,13125,0,1687079929,13122.02229267,77.93017602000327,53496.60956904
2023-06-18,09:18:51.000,169,10987153,13125,0,1687079930,13121.995347429991,77.97247079999943,53496.53271072001
2023-06-18,09:18:52.000,169,10987147,13045,0,1687079931,13121.948193259996,77.95837254000071,53496.43489104001
2023-06-18,09:18:53.000,169,10987150,13125,0,1687079932,13121.867357539995,77.97951992999879,53496.39995544
2023-06-18,09:18:54.000,169,10987161,13125,0,1687079933,13121.847148609995,77.97951992999879,53496.30213576
2023-06-18,09:18:55.000,169,10987146,13165,0,1687079934,13121.77304919999,77.95132341000135,53496.23226456
2023-06-18,09:18:56.000,169,10987169,12965,0,1687079935,13121.71915872,77.96542167000007,53496.057586560004
2023-06-18,09:18:57.000,169,10987124,13125,0,1687079936,13121.71915872,77.95132341000135,53496.078547920006
2023-06-18,09:18:58.000,169,10987202,13205,0,1687079937,13121.65853193,77.95837254000071,53496.05059944001
2023-06-18,09:18:59.000,169,10987169,13085,0,1687079938,13121.577696209999,77.94427428000199,53495.966754
2023-06-18,09:19:00.000,169,10987170,13205,0,1687079939,13121.395815839998,77.93722515000263,53495.77111464
2023-06-18,09:19:01.000,169,10987143,13085,0,1687079940,13121.328452739988,77.93017602000327,53495.73617904001
2023-06-18,09:19:02.000,169,10987175,13445,0,1687079941,13121.281298569993,77.84558646000369,53495.673294960005
2023-06-18,09:19:03.000,169,10987183,13165,0,1687079942,13121.146572370002,77.78919342000154,53495.59643664001
2023-06-18,09:19:04.000,169,10987160,13125,0,1687079943,13120.951219379996,77.7609969000041,53495.456694240005
2023-06-18,09:19:05.000,169,10987150,13125,0,1687079944,13120.836702109991,77.72575125000003,53495.40079728001
2023-06-18,09:19:06.000,169,10987143,13125,0,1687079945,13120.789547939996,77.66230907999852,53495.35887456001
2023-06-18,09:19:07.000,169,10987160,13005,0,1687079946,13120.62114019,77.59886691000429,53495.219132160004
2023-06-18,09:19:08.000,169,10987137,13405,0,1687079947,13120.486413989995,77.52837561000342,53495.121312480005
2023-06-18,09:19:09.000,169,10987163,13125,0,1687079948,13120.291060999989,77.47903170000063,53494.9885572
2023-06-18,09:19:10.000,169,10987156,13125,0,1687079949,13120.136125869998,77.4508351800032,53494.86278904
2023-06-18,09:19:11.000,169,10987166,13165,0,1687079950,13120.082235389993,77.42968778999784,53494.82785344001
2023-06-18,09:19:12.000,169,10987166,13085,0,1687079951,13120.008135980002,77.35214736000489,53494.75798224001
2023-06-18,09:19:13.000,169,10987126,13325,0,1687079952,13119.927300260002,77.29575432000274,53494.667149680005
2023-06-18,09:19:14.000,169,10987144,13245,0,1687079953,13119.826255610002,77.21821389000252,53494.520420160006
2023-06-18,09:19:15.000,169,10987158,12925,0,1687079954,13119.691529409996,77.14067346000229,53494.37369064001
2023-06-18,09:19:16.000,169,10987184,13445,0,1687079955,13119.630902619996,77.04198564000399,53494.31779368
2023-06-18,09:19:17.000,169,10987164,13285,0,1687079956,13119.55680320999,76.97854347000248,53494.212986880004
2023-06-18,09:19:18.000,169,10987163,13125,0,1687079957,13119.469231179995,76.85870825999882,53494.03132176
2023-06-18,09:19:19.000,169,10987161,13205,0,1687079958,13119.31429604999,76.73182392000308,53493.92651496
2023-06-18,09:19:20.000,169,10987164,13445,0,1687079959,13119.267141879995,76.69657826999901,53493.828695280004
2023-06-18,09:19:21.000,169,10987144,13365,0,1687079960,13119.13241567999,76.56969393000327,53493.709914240004
2023-06-18,09:19:22.000,169,10987178,13005,0,1687079961,13119.11220674999,76.48510437000368,53493.681965760006
2023-06-18,09:19:23.000,169,10987155,13525,0,1687079962,13118.970744239989,76.37936741999874,53493.57017184
2023-06-18,09:19:24.000,169,10987153,12965,0,1687079963,13118.869699589988,76.29477785999916,53493.47933928
2023-06-18,09:19:25.000,169,10987159,13125,0,1687079964,13118.802336489993,76.23133568999765,53493.35357112
2023-06-18,09:19:26.000,169,10987136,12965,0,1687079965,13118.708028150002,76.1396969999987,53493.178893120006
2023-06-18,09:19:27.000,169,10987130,13285,0,1687079966,13118.620456119992,76.01281266000296,53493.109021920005
2023-06-18,09:19:28.000,169,10987114,13525,0,1687079967,13118.593510879997,75.9775670099989,53493.03216360001
2023-06-18,09:19:29.000,169,10987176,13005,0,1687079968,13118.573301949997,75.87887919000059,53492.96927952
2023-06-18,09:19:30.000,169,10987156,12925,0,1687079969,13118.613719809997,75.80133876000036,53492.86447272001
2023-06-18,09:19:31.000,169,10987166,13245,0,1687079970,13118.526147780001,75.71674920000078,53492.68979472
2023-06-18,09:19:32.000,169,10987149,13485,0,1687079971,13118.559829329992,75.66740528999799,53492.605949280005
2023-06-18,09:19:33.000,169,10987157,13125,0,1687079972,13118.559829329992,75.65330702999927,53492.59896216001
2023-06-18,09:19:34.000,169,10987158,13285,0,1687079973,13118.532884089997,75.62511051000183,53492.41729704
2023-06-18,09:19:35.000,169,10987164,13125,0,1687079974,13118.465520990001,75.51937356000417,53492.298516
2023-06-18,09:19:36.000,169,10987168,12965,0,1687079975,13118.559829329992,75.47002965000138,53492.2286448
2023-06-18,09:19:37.000,169,10987151,13325,0,1687079976,13118.687819220002,75.41363660999923,53492.2286448
2023-06-18,09:19:38.000,169,10987138,13085,0,1687079977,13118.802336489993,75.39248922000115,53492.18672208
2023-06-18,09:19:39.000,169,10987191,13165,0,1687079978,13118.883172209993,75.32199792000029,53492.033005440004
2023-06-18,09:19:40.000,169,10987138,13125,0,1687079979,13118.869699589988,75.35724357000436,53491.97012136
2023-06-18,09:19:41.000,169,10987152,13205,0,1687079980,13118.984216859993,75.37134183000308,53491.886275920006
2023-06-18,09:19:42.000,169,10987139,13205,0,1687079981,13119.085261509994,75.37839096000243,53491.83037896001
2023-06-18,09:19:43.000,169,10987141,12925,0,1687079982,13119.118943059999,75.36429270000372,53491.78146912
2023-06-18,09:19:44.000,169,10987169,13485,0,1687079983,13119.21325139999,75.36429270000372,53491.74653352
2023-06-18,09:19:45.000,169,10987165,13285,0,1687079984,13119.287350809995,75.32904704999964,53491.7046108
2023-06-18,09:19:46.000,169,10987103,13285,0,1687079985,13119.408604389995,75.30085053000221,53491.7046108
2023-06-18,09:19:47.000,169,10987142,13085,0,1687079986,13119.47596748999,75.2374083600007,53491.67666232
2023-06-18,09:19:48.000,169,10987177,12965,0,1687079987,13119.55680320999,75.26560487999814,53491.55788128
2023-06-18,09:19:49.000,169,10987155,13565,0,1687079988,13119.62416631,75.21626097000262,53491.48801008
2023-06-18,09:19:50.000,169,10987150,13205,0,1687079989,13119.691529409996,75.24445749000006,53491.432113120005
2023-06-18,09:19:51.000,169,10987095,13085,0,1687079990,13119.812782989997,75.18806444999791,53491.53691992
2023-06-18,09:19:52.000,169,10987146,12925,0,1687079991,13119.859937159992,75.16691705999983,53491.52294568001
2023-06-18,09:19:53.000,169,10987094,13325,0,1687079992,13119.920563949992,75.15986793000047,53491.550894160006
2023-06-18,09:19:54.000,169,10987167,13165,0,1687079993,13119.967718120002,75.14576967000176,53491.501984320006
2023-06-18,09:19:55.000,169,10987202,13205,0,1687079994,13119.981190739993,75.1387205400024,53491.46704872
2023-06-18,09:19:56.000,169,10987186,13325,0,1687079995,13120.021608599993,75.1387205400024,53491.47403584001
2023-06-18,09:19:57.000,169,10987134,13245,0,1687079996,13120.068762770003,75.07527837000089,53491.47403584001
2023-06-18,09:19:58.000,169,10987178,13165,0,1687079997,13120.122653249993,75.03298359000473,53491.41813888
2023-06-18,09:19:59.000,169,10987217,13525,0,1687079998,13120.082235389993,74.97659055000258,53491.313332080004
2023-06-18,09:20:00.000,169,10987160,13325,0,1687079999,13120.115916939998,74.92019751000043,53491.362241920004
2023-06-18,09:20:01.000,169,10987164,13005,0,1687080000,13120.190016349989,74.89905012000236,53491.41115176
2023-06-18,09:20:02.000,169,10987151,13005,0,1687080001,13120.183280039993,74.88495186000364,53491.35525480001
2023-06-18,09:20:03.000,169,10987179,13285,0,1687080002,13120.216961589998,74.83560795000085,53491.29237072
2023-06-18,09:20:04.000,169,10987133,13605,0,1687080003,13120.196752659998,74.88495186000364,53491.25743512001
2023-06-18,09:20:05.000,169,10987151,13005,0,1687080004,13120.156334799998,74.84265708000021,53491.15262832
2023-06-18,09:20:06.000,169,10987186,13205,0,1687080005,13120.115916939998,74.80036230000405,53491.15961544001
2023-06-18,09:20:07.000,169,10987106,13365,0,1687080006,13120.102444319993,74.76511664999998,53491.12467984
2023-06-18,09:20:08.000,169,10987172,13405,0,1687080007,13120.169807419989,74.72282187000383,53491.13166696
2023-06-18,09:20:09.000,169,10987184,13205,0,1687080008,13120.176543729998,74.65233057000296,53491.13865408001
2023-06-18,09:20:10.000,169,10987186,13205,0,1687080009,13120.156334799998,74.67347796000104,53491.13865408001
2023-06-18,09:20:11.000,169,10987192,13445,0,1687080010,13120.055290149998,74.67347796000104,53490.99192456001
2023-06-18,09:20:12.000,169,10987166,13045,0,1687080011,13120.035081219998,74.65233057000296,53490.998911680006
2023-06-18,09:20:13.000,169,10987165,13165,0,1687080012,13120.014872289998,74.60298666000017,53490.95698896
2023-06-18,09:20:14.000,169,10987131,13125,0,1687080013,13119.954245499997,74.56774101000337,53490.929040480005
2023-06-18,09:20:15.000,169,10987132,13205,0,1687080014,13119.866673470002,74.56069188000401,53490.81724656
2023-06-18,09:20:16.000,169,10987160,13205,0,1687080015,13119.779101439992,74.59593753000081,53490.80327232001
2023-06-18,09:20:17.000,169,10987164,13045,0,1687080016,13119.772365129997,74.54659361999802,53490.810259440004
2023-06-18,09:20:18.000,169,10987159,13285,0,1687080017,13119.671320479996,74.56069188000401,53490.75436248001
2023-06-18,09:20:19.000,169,10987211,13125,0,1687080018,13119.60395738,74.58183927000209,53490.67051704
2023-06-18,09:20:20.000,169,10987151,13365,0,1687080019,13119.47596748999,74.62413404999825,53490.63558144001
2023-06-18,09:20:21.000,169,10987201,13245,0,1687080020,13119.469231179995,74.6452814400036,53490.60763296
2023-06-18,09:20:22.000,169,10987132,13165,0,1687080021,13119.388395459995,74.6805270900004,53490.544748880005
2023-06-18,09:20:23.000,169,10987126,13285,0,1687080022,13119.388395459995,74.69462534999911,53490.46090344
2023-06-18,09:20:24.000,169,10987172,12925,0,1687080023,13119.26040557,74.71577274000447,53490.37007088001
2023-06-18,09:20:25.000,169,10987163,13165,0,1687080024,13119.206515089994,74.76511664999998,53490.328148160006
2023-06-18,09:20:26.000,169,10987176,13245,0,1687080025,13119.186306159994,74.73692013000255,53490.307186800004
2023-06-18,09:20:27.000,169,10987199,13445,0,1687080026,13119.145888299994,74.76511664999998,53490.19539288
2023-06-18,09:20:28.000,169,10987180,13245,0,1687080027,13119.058316269999,74.72282187000383,53490.090586080005
2023-06-18,09:20:29.000,169,10987162,13285,0,1687080028,13118.977480549998,74.70167447999847,53489.94385656001
2023-06-18,09:20:30.000,169,10987177,13165,0,1687080029,13118.984216859993,74.72282187000383,53489.90892096
2023-06-18,09:20:31.000,169,10987152,13525,0,1687080030,13118.957271619998,74.73692013000255,53489.83904976
2023-06-18,09:20:32.000,169,10987175,12965,0,1687080031,13119.044843649994,74.66642883000168,53489.83904976
2023-06-18,09:20:33.000,169,10987172,13165,0,1687080032,13118.997689479998,74.65937970000232,53489.83206264
2023-06-18,09:20:34.000,169,10987182,13245,0,1687080033,13118.977480549998,74.65233057000296,53489.76219144
2023-06-18,09:20:35.000,169,10987170,12925,0,1687080034,13118.903381139993,74.65233057000296,53489.62943616001
2023-06-18,09:20:36.000,169,10987150,13165,0,1687080035,13118.896644829998,74.62413404999825,53489.55257784
2023-06-18,09:20:37.000,169,10987188,13085,0,1687080036,13118.849490660003,74.66642883000168,53489.51764224
2023-06-18,09:20:38.000,169,10987176,13205,0,1687080037,13118.809072800002,74.63118318000488,53489.3988612
2023-06-18,09:20:39.000,169,10987141,13165,0,1687080038,13118.708028150002,74.63118318000488,53489.39187408001
2023-06-18,09:20:40.000,169,10987178,13405,0,1687080039,13118.654137669997,74.56774101000337,53489.301041520004
2023-06-18,09:20:41.000,169,10987128,13285,0,1687080040,13118.647401360002,74.55364275000466,53489.28008016
2023-06-18,09:20:42.000,169,10987182,13125,0,1687080041,13118.633928739997,74.51134797000122,53489.23117032
2023-06-18,09:20:43.000,169,10987170,13165,0,1687080042,13118.559829329992,74.4972497100025,53489.1193764
2023-06-18,09:20:44.000,169,10987196,13485,0,1687080043,13118.465520990001,74.53954448999866,53489.04251808
2023-06-18,09:20:45.000,169,10987140,13245,0,1687080044,13118.411630509996,74.51839710000058,53488.986621120006
2023-06-18,09:20:46.000,169,10987169,13285,0,1687080045,13118.34426741,74.50429884000187,53488.867840080005
2023-06-18,09:20:47.000,169,10987160,13085,0,1687080046,13118.28364062,74.49020058000315,53488.9446984
2023-06-18,09:20:48.000,169,10987182,13565,0,1687080047,13118.189332279995,74.47610232000443,53488.818930240006
2023-06-18,09:20:49.000,169,10987205,13365,0,1687080048,13118.10176025,74.50429884000187,53488.72809768
2023-06-18,09:20:50.000,169,10987145,13245,0,1687080049,13118.007451909994,74.49020058000315,53488.67918784
2023-06-18,09:20:51.000,169,10987155,13125,0,1687080050,13117.91314356999,74.47610232000443,53488.61630376
2023-06-18,09:20:52.000,169,10987190,13165,0,1687080051,13117.764944749993,74.42675841000164,53488.51149696
2023-06-18,09:20:53.000,169,10987157,12965,0,1687080052,13117.643691169993,74.41970928000228,53488.4206644
2023-06-18,09:20:54.000,169,10987185,13285,0,1687080053,13117.636954859998,74.41970928000228,53488.315857600006
2023-06-18,09:20:55.000,169,10987165,13245,0,1687080054,13117.488756040002,74.433807540001,53488.21803792001
2023-06-18,09:20:56.000,169,10987174,12885,0,1687080055,13117.508964970002,74.45495492999908,53488.245986400005
2023-06-18,09:20:57.000,169,10987145,13405,0,1687080056,13117.482019729992,74.4972497100025,53488.16912808001
2023-06-18,09:20:58.000,169,10987210,13325,0,1687080057,13117.502228659992,74.4972497100025,53488.13419248
2023-06-18,09:20:59.000,169,10987163,13085,0,1687080058,13117.448338180002,74.4972497100025,53488.05034704001
2023-06-18,09:21:00.000,169,10987154,13245,0,1687080059,13117.387711390002,74.4972497100025,53487.8267592
2023-06-18,09:21:01.000,169,10987184,12925,0,1687080060,13117.401184009992,74.51839710000058,53487.84073344
2023-06-18,09:21:02.000,169,10987162,13205,0,1687080061,13117.475283419997,74.53954448999866,53487.81977208
2023-06-18,09:21:03.000,169,10987198,13245,0,1687080062,13117.428129250002,74.52544622999994,53487.74990088
2023-06-18,09:21:04.000,169,10987186,13085,0,1687080063,13117.407920320002,74.51839710000058,53487.68002968
2023-06-18,09:21:05.000,169,10987159,13085,0,1687080064,13117.394447699997,74.4972497100025,53487.65906832
2023-06-18,09:21:06.000,169,10987184,13045,0,1687080065,13117.414656629997,74.49020058000315,53487.645094080006
2023-06-18,09:21:07.000,169,10987161,13285,0,1687080066,13117.434865559997,74.45495492999908,53487.59618424001
2023-06-18,09:21:08.000,169,10987171,13165,0,1687080067,13117.475283419997,74.45495492999908,53487.477403200006
2023-06-18,09:21:09.000,169,10987173,13285,0,1687080068,13117.401184009992,74.46200405999843,53487.421506239996
2023-06-18,09:21:10.000,169,10987167,13245,0,1687080069,13117.448338180002,74.41970928000228,53487.34464792
2023-06-18,09:21:11.000,169,10987182,13285,0,1687080070,13117.428129250002,74.38446362999821,53487.31669944
2023-06-18,09:21:12.000,169,10987150,13405,0,1687080071,13117.515701279997,74.34921798000141,53487.32368656
2023-06-18,09:21:13.000,169,10987153,13205,0,1687080072,13117.529173900002,74.32102146000398,53487.358622160005
2023-06-18,09:21:14.000,169,10987200,13125,0,1687080073,13117.529173900002,74.27167755000119,53487.3376608
2023-06-18,09:21:15.000,169,10987203,13245,0,1687080074,13117.475283419997,74.21528450999904,53487.20490552
2023-06-18,09:21:16.000,169,10987155,13245,0,1687080075,13117.522437589992,74.1518423400048,53487.16996992
2023-06-18,09:21:17.000,169,10987149,13285,0,1687080076,13117.488756040002,74.09544930000266,53487.18394416001
2023-06-18,09:21:18.000,169,10987159,13045,0,1687080077,13117.522437589992,74.01790887000243,53487.03721464
2023-06-18,09:21:19.000,169,10987101,13445,0,1687080078,13117.434865559997,73.98266321999836,53486.974330560006
2023-06-18,09:21:20.000,169,10987164,13085,0,1687080079,13117.482019729992,73.92627018000348,53486.974330560006
2023-06-18,09:21:21.000,169,10987204,13445,0,1687080080,13117.502228659992,73.8769262700007,53487.04420176001
2023-06-18,09:21:22.000,169,10987154,13045,0,1687080081,13117.522437589992,73.8416806200039,53487.01625328001
2023-06-18,09:21:23.000,169,10987201,13205,0,1687080082,13117.482019729992,73.8275823599979,53486.96035632
2023-06-18,09:21:24.000,169,10987158,13125,0,1687080083,13117.488756040002,73.78528758000175,53486.86952376
2023-06-18,09:21:25.000,169,10987174,13245,0,1687080084,13117.475283419997,73.79938584000047,53486.82760104001
2023-06-18,09:21:26.000,169,10987194,13205,0,1687080085,13117.428129250002,73.76414019000367,53486.75074272001
2023-06-18,09:21:27.000,169,10987148,13165,0,1687080086,13117.475283419997,73.72184541000024,53486.785678320004
2023-06-18,09:21:28.000,169,10987165,13245,0,1687080087,13117.482019729992,73.70774715000152,53486.7437556
2023-06-18,09:21:29.000,169,10987157,13445,0,1687080088,13117.394447699997,73.65840323999873,53486.6738844
2023-06-18,09:21:30.000,169,10987154,13525,0,1687080089,13117.394447699997,73.67250150000473,53486.62497456
2023-06-18,09:21:31.000,169,10987197,12885,0,1687080090,13117.401184009992,73.58791193999787,53486.65991016001
2023-06-18,09:21:32.000,169,10987178,13285,0,1687080091,13117.401184009992,73.58791193999787,53486.57606472
2023-06-18,09:21:33.000,169,10987166,13485,0,1687080092,13117.333820909997,73.54561716000171,53486.520167760005
2023-06-18,09:21:34.000,169,10987172,13085,0,1687080093,13117.320348289992,73.41168368999934,53486.47824504
2023-06-18,09:21:35.000,169,10987143,13445,0,1687080094,13117.226039950001,73.34119238999847,53486.40837384
2023-06-18,09:21:36.000,169,10987144,13365,0,1687080095,13117.219303639991,73.2847993500036,53486.29657992001
2023-06-18,09:21:37.000,169,10987158,13245,0,1687080096,13117.266457810001,73.14381675000186,53486.401386720005
2023-06-18,09:21:38.000,169,10987193,13165,0,1687080097,13117.246248880001,73.01693240999884,53486.36645112
2023-06-18,09:21:39.000,169,10987172,13445,0,1687080098,13117.172149469996,72.93234284999926,53486.31055416
2023-06-18,09:21:40.000,169,10987158,13285,0,1687080099,13116.99700540999,72.81955677000224,53486.12888904001
2023-06-18,09:21:41.000,169,10987175,13285,0,1687080100,13117.00374172,72.6785741700005,53486.10792768001
2023-06-18,09:21:42.000,169,10987177,13205,0,1687080101,13116.970060169995,72.53054243999941,53486.09395344
2023-06-18,09:21:43.000,169,10987181,13085,0,1687080102,13116.85554289999,72.45300200999918,53486.12190192
2023-06-18,09:21:44.000,169,10987211,13405,0,1687080103,13116.767970869994,72.31906854000408,53485.94023680001
2023-06-18,09:21:45.000,169,10987198,13285,0,1687080104,13116.727553009994,72.21333158999914,53485.91927544001
2023-06-18,09:21:46.000,169,10987177,13125,0,1687080105,13116.673662529989,72.10759464000148,53485.9053012
2023-06-18,09:21:47.000,169,10987210,13045,0,1687080106,13116.572617879989,72.05120159999933,53485.79350728001
2023-06-18,09:21:48.000,169,10987202,13245,0,1687080107,13116.485045849993,71.98775942999782,53485.68870048
2023-06-18,09:21:49.000,169,10987125,13045,0,1687080108,13116.343583339993,71.90316986999824,53485.562932320005
2023-06-18,09:21:50.000,169,10987178,13165,0,1687080109,13116.289692860002,71.80448204999993,53485.45812552001
2023-06-18,09:21:51.000,169,10987160,12965,0,1687080110,13116.235802379997,71.7269416199997,53485.47209976
2023-06-18,09:21:52.000,169,10987167,13285,0,1687080111,13116.168439280002,71.68464684000355,53485.40921568001
2023-06-18,09:21:53.000,169,10987189,13205,0,1687080112,13116.080867249992,71.60710641000333,53485.32537024
2023-06-18,09:21:54.000,169,10987144,13285,0,1687080113,13115.939404739991,71.57890988999861,53485.24851192001
2023-06-18,09:21:55.000,169,10987206,13245,0,1687080114,13115.8450964,71.49432032999903,53485.2065892
2023-06-18,09:21:56.000,169,10987152,13085,0,1687080115,13115.70363389,71.42382902999816,53485.00396272001
2023-06-18,09:21:57.000,169,10987185,13325,0,1687080116,13115.63627078999,71.39563251000072,53485.010949840005
2023-06-18,09:21:58.000,169,10987171,13285,0,1687080117,13115.568907689994,71.35333773000457,53484.96902712
2023-06-18,09:21:59.000,169,10987195,13125,0,1687080118,13115.407236249994,71.28989556000306,53484.87120744
2023-06-18,09:22:00.000,169,10987194,13325,0,1687080119,13115.279246359998,71.21235513000283,53484.75941352
2023-06-18,09:22:01.000,169,10987173,13285,0,1687080120,13115.205146949993,71.14891296000133,53484.64063248
2023-06-18,09:22:02.000,169,10987174,13245,0,1687080121,13115.184938019993,71.12071644000389,53484.57774840001
2023-06-18,09:22:03.000,169,10987180,13205,0,1687080122,13115.117574919997,71.07842166000046,53484.4729416
2023-06-18,09:22:04.000,169,10987199,13005,0,1687080123,13115.023266579992,71.02202861999831,53484.36114768001
2023-06-18,09:22:05.000,169,10987159,13125,0,1687080124,13114.922221929992,71.02202861999831,53484.24236664001
2023-06-18,09:22:06.000,169,10987157,13325,0,1687080125,13114.854858829996,70.96563558000344,53484.1585212
2023-06-18,09:22:07.000,169,10987211,13085,0,1687080126,13114.794232039996,70.94448818999808,53484.13057272
2023-06-18,09:22:08.000,169,10987187,13285,0,1687080127,13114.72686894,70.93038992999936,53484.01179168
2023-06-18,09:22:09.000,169,10987141,13165,0,1687080128,13114.592142739995,70.88809515000321,53483.89301064
2023-06-18,09:22:10.000,169,10987194,12965,0,1687080129,13114.52477964,70.87399689000449,53483.87204928
2023-06-18,09:22:11.000,169,10987186,13005,0,1687080130,13114.46415285,70.81055472000298,53483.7742296
2023-06-18,09:22:12.000,169,10987162,13165,0,1687080131,13114.3631082,70.81760385000234,53483.65544856
2023-06-18,09:22:13.000,169,10987176,13325,0,1687080132,13114.29574509999,70.81055472000298,53483.56461600001
2023-06-18,09:22:14.000,169,10987168,12925,0,1687080133,13114.214909379989,70.78235819999827,53483.4598092
2023-06-18,09:22:15.000,169,10987176,13325,0,1687080134,13114.026292699993,70.74711255000148,53483.37596376001
2023-06-18,09:22:16.000,169,10987128,13245,0,1687080135,13113.925248049993,70.7259651600034,53483.2501956
2023-06-18,09:22:17.000,169,10987165,13005,0,1687080136,13113.905039119993,70.64842473000317,53483.25718272001
2023-06-18,09:22:18.000,169,10987186,13085,0,1687080137,13113.817467089997,70.62727733999782,53483.12442744
2023-06-18,09:22:19.000,169,10987176,13205,0,1687080138,13113.736631369997,70.59203169000102,53483.06154336001
2023-06-18,09:22:20.000,169,10987158,13445,0,1687080139,13113.608641480001,70.55678604000423,53482.92180096001
2023-06-18,09:22:21.000,169,10987171,13365,0,1687080140,13113.554750999996,70.53563864999887,53482.84494264
2023-06-18,09:22:22.000,169,10987138,13645,0,1687080141,13113.500860519991,70.52858951999951,53482.7960328
2023-06-18,09:22:23.000,169,10987166,13045,0,1687080142,13113.44697004,70.5144912600008,53482.77507144001
2023-06-18,09:22:24.000,169,10987145,13245,0,1687080143,13113.34592539,70.54268777999823,53482.565457840006
2023-06-18,09:22:25.000,169,10987141,13325,0,1687080144,13113.332452769995,70.49334387000272,53482.544496480004
2023-06-18,09:22:26.000,169,10987141,13285,0,1687080145,13113.312243839995,70.45809821999865,53482.4816124
2023-06-18,09:22:27.000,169,10987169,13405,0,1687080146,13113.251617049995,70.42285257000185,53482.4117412
2023-06-18,09:22:28.000,169,10987127,13085,0,1687080147,13113.18425395,70.41580344000249,53482.29994728001
2023-06-18,09:22:29.000,169,10987178,13285,0,1687080148,13113.022582509999,70.39465605000441,53482.14623064
2023-06-18,09:22:30.000,169,10987199,13205,0,1687080149,13112.988900959994,70.39465605000441,53482.0973208
2023-06-18,09:22:31.000,169,10987134,13245,0,1687080150,13112.995637269989,70.38760691999778,53482.03443672001
2023-06-18,09:22:32.000,169,10987166,13165,0,1687080151,13112.854174759988,70.3664595299997,53481.95059128
2023-06-18,09:22:33.000,169,10987175,13125,0,1687080152,13112.921537859998,70.3664595299997,53481.9575784
2023-06-18,09:22:34.000,169,10987175,13245,0,1687080153,13112.833965829988,70.40170518000377,53481.85975872
2023-06-18,09:22:35.000,169,10987170,13525,0,1687080154,13112.766602729993,70.41580344000249,53481.727003440006
2023-06-18,09:22:36.000,169,10987154,13365,0,1687080155,13112.753130110003,70.40875431000313,53481.657132240005
2023-06-18,09:22:37.000,169,10987184,13085,0,1687080156,13112.732921180002,70.40170518000377,53481.60123528001
2023-06-18,09:22:38.000,169,10987190,13085,0,1687080157,13112.672294390002,70.41580344000249,53481.51040272001
2023-06-18,09:22:39.000,169,10987163,13045,0,1687080158,13112.584722359992,70.38760691999778,53481.44751864
2023-06-18,09:22:40.000,169,10987181,13245,0,1687080159,13112.611667600002,70.38055778999842,53481.38463456001
2023-06-18,09:22:41.000,169,10987120,13205,0,1687080160,13112.625140219992,70.35941040000034,53481.37764744
2023-06-18,09:22:42.000,169,10987164,13165,0,1687080161,13112.571249740002,70.33826301000227,53481.26585352001
2023-06-18,09:22:43.000,169,10987192,12965,0,1687080162,13112.544304499992,70.28186997000012,53481.27982776
2023-06-18,09:22:44.000,169,10987145,13205,0,1687080163,13112.443259849992,70.29596822999883,53481.17502096001
2023-06-18,09:22:45.000,169,10987153,12965,0,1687080164,13112.409578300001,70.32416475000355,53481.07720128001
2023-06-18,09:22:46.000,169,10987203,13125,0,1687080165,13112.436523539996,70.25367345000268,53480.95842024001
2023-06-18,09:22:47.000,169,10987173,13285,0,1687080166,13112.503886639992,70.20432953999989,53481.0143172
2023-06-18,09:22:48.000,169,10987176,13125,0,1687080167,13112.564513429992,70.16203476000373,53481.00034296
2023-06-18,09:22:49.000,169,10987177,13285,0,1687080168,13112.551040810002,70.10564172000159,53480.93047176001
2023-06-18,09:22:50.000,169,10987168,13245,0,1687080169,13112.584722359992,70.07039607000479,53480.82566496
2023-06-18,09:22:51.000,169,10987138,13365,0,1687080170,13112.638612839997,70.06334693999815,53480.88156192001
2023-06-18,09:22:52.000,169,10987132,13005,0,1687080171,13112.712712250002,70.01400303000264,53480.79072936001
2023-06-18,09:22:53.000,169,10987156,13085,0,1687080172,13112.739657489998,70.021052160002,53480.76278088001
2023-06-18,09:22:54.000,169,10987179,12965,0,1687080173,13112.813756899988,70.00695390000328,53480.748806640004
2023-06-18,09:22:55.000,169,10987154,13045,0,1687080174,13112.820493209998,69.99285564000456,53480.6649612
2023-06-18,09:22:56.000,169,10987180,13005,0,1687080175,13112.840702139998,69.9223643400037,53480.56714152
2023-06-18,09:22:57.000,169,10987126,13125,0,1687080176,13112.955219409989,69.86597130000155,53480.62303848001
2023-06-18,09:22:58.000,169,10987175,13245,0,1687080177,13112.941746789998,69.84482391000347,53480.65797408
2023-06-18,09:22:59.000,169,10987207,13245,0,1687080178,13112.908065239993,69.83777478000411,53480.6300256
2023-06-18,09:23:00.000,169,10987139,13245,0,1687080179,13112.894592619989,69.7743326100026,53480.483296080005
2023-06-18,09:23:01.000,169,10987193,13285,0,1687080180,13112.935010479989,69.76728348000324,53480.553167280006
2023-06-18,09:23:02.000,169,10987161,13165,0,1687080181,13112.941746789998,69.73203782999917,53480.52521880001
2023-06-18,09:23:03.000,169,10987123,13245,0,1687080182,13112.921537859998,69.73203782999917,53480.50425744001
2023-06-18,09:23:04.000,169,10987124,13085,0,1687080183,13112.874383689988,69.69679218000238,53480.46233472
2023-06-18,09:23:05.000,169,10987178,13165,0,1687080184,13112.908065239993,69.66859565999766,53480.49727032
2023-06-18,09:23:06.000,169,10987173,13205,0,1687080185,13112.961955719999,69.60515349000343,53480.4902832
2023-06-18,09:23:07.000,169,10987150,13405,0,1687080186,13112.921537859998,69.59810436000407,53480.46233472
2023-06-18,09:23:08.000,169,10987190,13125,0,1687080187,13112.935010479989,69.57695696999872,53480.385476400006
2023-06-18,09:23:09.000,169,10987188,12965,0,1687080188,13112.840702139998,69.54171132000192,53480.3505408
2023-06-18,09:23:10.000,169,10987149,13485,0,1687080189,13112.860911069998,69.53466219000256,53480.30163096
2023-06-18,09:23:11.000,169,10987167,13045,0,1687080190,13112.901328929998,69.4641708900017,53480.37150216
2023-06-18,09:23:12.000,169,10987210,13085,0,1687080191,13112.935010479989,69.44302350000362,53480.39246352
2023-06-18,09:23:13.000,169,10987205,13045,0,1687080192,13112.928274169994,69.4289252400049,53480.35752792001
2023-06-18,09:23:14.000,169,10987190,13125,0,1687080193,13112.961955719999,69.35843394000403,53480.30163096
2023-06-18,09:23:15.000,169,10987186,13605,0,1687080194,13112.894592619989,69.38663046000147,53480.23175976
2023-06-18,09:23:16.000,169,10987171,13245,0,1687080195,13112.941746789998,69.36548307000339,53480.23874688001
2023-06-18,09:23:17.000,169,10987161,13045,0,1687080196,13112.928274169994,69.34433567999804,53480.21079840001
2023-06-18,09:23:18.000,169,10987157,13285,0,1687080197,13112.955219409989,69.33728654999868,53480.20381128
2023-06-18,09:23:19.000,169,10987161,13485,0,1687080198,13112.847438449993,69.29499177000253,53480.147914320005
2023-06-18,09:23:20.000,169,10987198,13285,0,1687080199,13112.921537859998,69.2526969899991,53480.12695296
2023-06-18,09:23:21.000,169,10987195,13325,0,1687080200,13112.975428339989,69.23859873000038,53480.18284992
2023-06-18,09:23:22.000,169,10987140,13285,0,1687080201,13112.961955719999,69.24564785999974,53480.147914320005
2023-06-18,09:23:23.000,169,10987187,13205,0,1687080202,13112.928274169994,69.22450047000166,53480.05708176
2023-06-18,09:23:24.000,169,10987200,13325,0,1687080203,13113.002373579999,69.17515655999887,53480.099004480006
2023-06-18,09:23:25.000,169,10987173,13205,0,1687080204,13112.935010479989,69.17515655999887,53480.00817192
2023-06-18,09:23:26.000,169,10987140,13165,0,1687080205,13112.968692029994,69.15400917000079,53480.00118480001
2023-06-18,09:23:27.000,169,10987132,13125,0,1687080206,13112.982164649999,69.14696004000143,53480.06406888
2023-06-18,09:23:28.000,169,10987162,13445,0,1687080207,13113.089945609994,69.15400917000079,53480.05708176
2023-06-18,09:23:29.000,169,10987162,13445,0,1687080208,13113.089945609994,69.11171439000464,53480.01515904
2023-06-18,09:23:30.000,169,10987145,13045,0,1687080209,13113.05626405999,69.06237048000185,53479.980223440005
2023-06-18,09:23:31.000,169,10987194,13045,0,1687080210,13113.12362716,69.06237048000185,53480.01515904
2023-06-18,09:23:32.000,169,10987153,12845,0,1687080211,13113.09668191999,68.96368266000354,53479.98721056
2023-06-18,09:23:33.000,169,10987178,13205,0,1687080212,13113.09668191999,68.9072896200014,53480.050094640006
2023-06-18,09:23:34.000,169,10987156,13445,0,1687080213,13113.049527749994,68.88614223000332,53479.88939088
2023-06-18,09:23:35.000,169,10987172,13445,0,1687080214,13113.049527749994,68.83679832000053,53479.92432648001
2023-06-18,09:23:36.000,169,10987117,12925,0,1687080215,13113.14383609,68.75220876000094,53479.9662492
2023-06-18,09:23:37.000,169,10987181,13125,0,1687080216,13113.16404502,68.69581571999879,53480.00118480001
2023-06-18,09:23:38.000,169,10987164,13325,0,1687080217,13113.130363469994,68.67466833000071,53480.02214616001
2023-06-18,09:23:39.000,169,10987165,13045,0,1687080218,13113.042791439999,68.62532441999792,53479.910352240004
2023-06-18,09:23:40.000,169,10987174,13245,0,1687080219,13113.089945609994,68.58302964000177,53479.882403760006
2023-06-18,09:23:41.000,169,10987205,13325,0,1687080220,13113.069736679994,68.48434182000346,53479.95926208
2023-06-18,09:23:42.000,169,10987163,13325,0,1687080221,13113.05626405999,68.4490961699994,53479.94528784
2023-06-18,09:23:43.000,169,10987153,13085,0,1687080222,13113.05626405999,68.40680139000324,53479.910352240004
2023-06-18,09:23:44.000,169,10987167,13285,0,1687080223,13113.042791439999,68.36450660999981,53479.861442400004
2023-06-18,09:23:45.000,169,10987177,13085,0,1687080224,13113.13709977999,68.27991705000022,53479.91733936
2023-06-18,09:23:46.000,169,10987172,13005,0,1687080225,13113.12362716,68.23057314000471,53479.8265068
2023-06-18,09:23:47.000,169,10987169,13245,0,1687080226,13113.13709977999,68.21647487999871,53479.79855832
2023-06-18,09:23:48.000,169,10987137,13285,0,1687080227,13113.089945609994,68.20942574999935,53479.68676440001
2023-06-18,09:23:49.000,169,10987186,13205,0,1687080228,13113.13709977999,68.20942574999935,53479.7217
2023-06-18,09:23:50.000,169,10987172,13205,0,1687080229,13113.170781329994,68.13188531999913,53479.70772576001
2023-06-18,09:23:51.000,169,10987162,13245,0,1687080230,13113.170781329994,68.08959054000297,53479.742661360004
2023-06-18,09:23:52.000,169,10987167,12925,0,1687080231,13113.09668191999,68.08959054000297,53479.66580304001
2023-06-18,09:23:53.000,169,10987164,13125,0,1687080232,13113.18425395,68.04024663000018,53479.72868712
2023-06-18,09:23:54.000,169,10987119,13245,0,1687080233,13113.211199189995,68.01205011000275,53479.70073864
2023-06-18,09:23:55.000,169,10987161,13245,0,1687080234,13113.17751763999,67.96270619999996,53479.6518288
2023-06-18,09:23:56.000,169,10987165,13285,0,1687080235,13113.25835335999,67.92746055000316,53479.60990608
2023-06-18,09:23:57.000,169,10987129,12925,0,1687080236,13113.271825979995,67.9204114200038,53479.61689320001
2023-06-18,09:23:58.000,169,10987191,13125,0,1687080237,13113.34592539,67.93450968000252,53479.5819576
2023-06-18,09:23:59.000,169,10987191,13005,0,1687080238,13113.372870629995,67.86401838000165,53479.62388032
2023-06-18,09:24:00.000,169,10987172,13205,0,1687080239,13113.372870629995,67.87106751000101,53479.49811216001
2023-06-18,09:24:01.000,169,10987168,13005,0,1687080240,13113.44023372999,67.80057621000014,53479.67279016
2023-06-18,09:24:02.000,169,10987138,13125,0,1687080241,13113.494124209996,67.80057621000014,53479.644841680005
2023-06-18,09:24:03.000,169,10987169,13205,0,1687080242,13113.4873879,67.79352708000079,53479.595931840006
2023-06-18,09:24:04.000,169,10987151,13165,0,1687080243,13113.46044265999,67.80057621000014,53479.526060640004
2023-06-18,09:24:05.000,169,10987171,13365,0,1687080244,13113.413288489995,67.77942882000207,53479.45618944
2023-06-18,09:24:06.000,169,10987150,13085,0,1687080245,13113.42676111,67.73713403999864,53479.45618944
2023-06-18,09:24:07.000,169,10987178,13085,0,1687080246,13113.46717897,67.69483926000248,53479.5120864
2023-06-18,09:24:08.000,169,10987172,13125,0,1687080247,13113.568223620001,67.66664273999777,53479.51907352001
2023-06-18,09:24:09.000,169,10987168,13325,0,1687080248,13113.52780576,67.65959360999841,53479.428240960005
2023-06-18,09:24:10.000,169,10987141,13045,0,1687080249,13113.54801469,67.71598665000056,53479.39330536
2023-06-18,09:24:11.000,169,10987184,13285,0,1687080250,13113.568223620001,67.68779013000312,53479.428240960005
2023-06-18,09:24:12.000,169,10987168,13285,0,1687080251,13113.514333139996,67.68074100000376,53479.39330536
2023-06-18,09:24:13.000,169,10987140,13365,0,1687080252,13113.50759683,67.62434796000161,53479.36535688
2023-06-18,09:24:14.000,169,10987163,13125,0,1687080253,13113.50759683,67.58910231000482,53479.34439552
2023-06-18,09:24:15.000,169,10987151,13005,0,1687080254,13113.433497419996,67.56795491999947,53479.23260160001
2023-06-18,09:24:16.000,169,10987180,13445,0,1687080255,13113.433497419996,67.5609057900001,53479.260550080005
2023-06-18,09:24:17.000,169,10987155,13525,0,1687080256,13113.42676111,67.44811971000308,53479.25356296001
2023-06-18,09:24:18.000,169,10987142,13325,0,1687080257,13113.352661699995,67.46926710000116,53479.28849856
2023-06-18,09:24:19.000,169,10987171,13205,0,1687080258,13113.271825979995,67.43402145000437,53479.239588720004
2023-06-18,09:24:20.000,169,10987138,12685,0,1687080259,13113.110154539994,67.42697231999773,53479.09984632
2023-06-18,09:24:21.000,169,10987178,13085,0,1687080260,13113.042791439999,67.34943189000478,53479.10683344
2023-06-18,09:24:22.000,169,10987141,13245,0,1687080261,13113.063000369999,67.27894059000391,53479.092859200005
2023-06-18,09:24:23.000,169,10987180,13005,0,1687080262,13112.961955719999,67.24369493999984,53479.092859200005
2023-06-18,09:24:24.000,169,10987188,13325,0,1687080263,13112.840702139998,67.22959668000112,53478.91818120001
2023-06-18,09:24:25.000,169,10987193,13085,0,1687080264,13112.901328929998,67.12385973000346,53478.96709104001
2023-06-18,09:24:26.000,169,10987227,13205,0,1687080265,13112.786811659993,67.09566320999875,53478.91119408
2023-06-18,09:24:27.000,169,10987179,13125,0,1687080266,13112.807020589993,67.03222104000452,53478.8832456
2023-06-18,09:24:28.000,169,10987194,13125,0,1687080267,13112.699239629997,66.97582800000237,53478.8133744
2023-06-18,09:24:29.000,169,10987171,13045,0,1687080268,13112.625140219992,66.93353321999894,53478.72254184
2023-06-18,09:24:30.000,169,10987192,13125,0,1687080269,13112.503886639992,66.88418931000342,53478.62472216
2023-06-18,09:24:31.000,169,10987166,13285,0,1687080270,13112.449996160001,66.8066488800032,53478.59677368
2023-06-18,09:24:32.000,169,10987166,13245,0,1687080271,13112.423050919992,66.79255062000448,53478.61773504
2023-06-18,09:24:33.000,169,10987183,13285,0,1687080272,13112.355687819996,66.72205932000361,53478.589786560005
2023-06-18,09:24:34.000,169,10987159,13285,0,1687080273,13112.30853365,66.6938627999989,53478.471005520005
2023-06-18,09:24:35.000,169,10987158,13525,0,1687080274,13112.20075268999,66.61632236999867,53478.33825024
2023-06-18,09:24:36.000,169,10987189,13205,0,1687080275,13112.22096161999,66.53878193999844,53478.32427600001
2023-06-18,09:24:37.000,169,10987145,13245,0,1687080276,13112.08623542,66.48238890000357,53478.29632752001
2023-06-18,09:24:38.000,169,10987211,13245,0,1687080277,13112.012136009995,66.4471432499995,53478.184533600004
2023-06-18,09:24:39.000,169,10987132,12885,0,1687080278,13111.951509219994,66.36960281999927,53478.05876544001
2023-06-18,09:24:40.000,169,10987194,13445,0,1687080279,13111.94477291,66.29206238999905,53478.016842720004
2023-06-18,09:24:41.000,169,10987164,13445,0,1687080280,13111.92456398,66.27796413000033,53478.0447912
2023-06-18,09:24:42.000,169,10987164,12925,0,1687080281,13111.96498184,66.21452195999882,53478.00985560001
2023-06-18,09:24:43.000,169,10987231,13285,0,1687080282,13111.890882429994,66.15107979000459,53477.89107456001
2023-06-18,09:24:44.000,169,10987186,12965,0,1687080283,13111.850464569994,66.12993239999923,53477.79325488001
2023-06-18,09:24:45.000,169,10987168,13085,0,1687080284,13111.803310399999,66.05239196999901,53477.702422320006
2023-06-18,09:24:46.000,169,10987177,13285,0,1687080285,13111.803310399999,66.01009719000285,53477.61857688
2023-06-18,09:24:47.000,169,10987178,13205,0,1687080286,13111.796574089989,65.9537041500007,53477.61857688
2023-06-18,09:24:48.000,169,10987187,13205,0,1687080287,13111.83699194999,65.86206546000176,53477.60460264001
2023-06-18,09:24:49.000,169,10987182,13285,0,1687080288,13111.863937189999,65.81272154999897,53477.52774432001
2023-06-18,09:24:50.000,169,10987200,13285,0,1687080289,13111.816783019989,65.74927938000474,53477.478834479996
2023-06-18,09:24:51.000,169,10987186,13525,0,1687080290,13111.863937189999,65.68583721000323,53477.42992464
2023-06-18,09:24:52.000,169,10987162,13445,0,1687080291,13111.810046709994,65.58714938999765,53477.33210496
2023-06-18,09:24:53.000,169,10987143,13125,0,1687080292,13111.85720087999,65.50255982999806,53477.32511784
2023-06-18,09:24:54.000,169,10987183,13165,0,1687080293,13111.870673499994,65.48141243999999,53477.22729816
2023-06-18,09:24:55.000,169,10987161,13245,0,1687080294,13111.83699194999,65.44616679000319,53477.129478480005
2023-06-18,09:24:56.000,169,10987183,12925,0,1687080295,13111.89761873999,65.3615772300036,53477.10153000001
2023-06-18,09:24:57.000,169,10987174,13165,0,1687080296,13111.991927079995,65.31928245000017,53477.16441408
2023-06-18,09:24:58.000,169,10987186,13285,0,1687080297,13111.98519077,65.2981350600021,53477.10851712
2023-06-18,09:24:59.000,169,10987195,12885,0,1687080298,13111.951509219994,65.24174201999995,53476.975761839996
2023-06-18,09:25:00.000,169,10987223,13045,0,1687080299,13111.911091359994,65.17829984999844,53476.926852
2023-06-18,09:25:01.000,169,10987160,13445,0,1687080300,13111.951509219994,65.14305420000164,53476.87794216
2023-06-18,09:25:02.000,169,10987151,13125,0,1687080301,13112.02560863,65.09371028999885,53476.926852
2023-06-18,09:25:03.000,169,10987181,13125,0,1687080302,13112.07949910999,65.0514155100027,53476.87095504
2023-06-18,09:25:04.000,169,10987192,13245,0,1687080303,13112.04581756,65.01616985999863,53476.78012248
2023-06-18,09:25:05.000,169,10987224,13445,0,1687080304,13112.16033482999,64.97387508000247,53476.843006560004
2023-06-18,09:25:06.000,169,10987158,13165,0,1687080305,13112.14012589999,64.9033837800016,53476.8220452
2023-06-18,09:25:07.000,169,10987182,13485,0,1687080306,13112.18728007,64.84699073999946,53476.75916112
2023-06-18,09:25:08.000,169,10987164,13285,0,1687080307,13112.12665328,64.85403986999881,53476.70326416
2023-06-18,09:25:09.000,169,10987168,13165,0,1687080308,13112.113180659995,64.81879422000202,53476.6823028
2023-06-18,09:25:10.000,169,10987177,13085,0,1687080309,13112.153598519995,64.74830292000115,53476.64736720001
2023-06-18,09:25:11.000,169,10987158,13285,0,1687080310,13112.207489,64.78354856999795,53476.66832856001
2023-06-18,09:25:12.000,169,10987208,13365,0,1687080311,13112.24790686,64.72715553000307,53476.64736720001
2023-06-18,09:25:13.000,169,10987164,12845,0,1687080312,13112.26137947999,64.68486074999964,53476.65435432
2023-06-18,09:25:14.000,169,10987141,13245,0,1687080313,13112.301797339991,64.66371336000157,53476.640380079996
2023-06-18,09:25:15.000,169,10987121,12885,0,1687080314,13112.30853365,64.6566642300022,53476.60544448
2023-06-18,09:25:16.000,169,10987124,12965,0,1687080315,13112.348951510001,64.62846771000477,53476.60544448
2023-06-18,09:25:17.000,169,10987197,13245,0,1687080316,13112.322006269991,64.64256597000349,53476.6124316
2023-06-18,09:25:18.000,169,10987180,12965,0,1687080317,13112.315269959996,64.63551684000413,53476.50063768001
2023-06-18,09:25:19.000,169,10987151,13285,0,1687080318,13112.382633059991,64.6566642300022,53476.58448312
2023-06-18,09:25:20.000,169,10987202,13085,0,1687080319,13112.456732469996,64.60027119000006,53476.56352176
2023-06-18,09:25:21.000,169,10987146,13405,0,1687080320,13112.476941399997,64.62141857999814,53476.59147024
2023-06-18,09:25:22.000,169,10987206,13285,0,1687080321,13112.470205090001,64.62846771000477,53476.53557328
2023-06-18,09:25:23.000,169,10987183,12965,0,1687080322,13112.483677709992,64.62141857999814,53476.57050888001
2023-06-18,09:25:24.000,169,10987218,13285,0,1687080323,13112.510622950002,64.66371336000157,53476.577496000005
2023-06-18,09:25:25.000,169,10987214,13285,0,1687080324,13112.517359259997,64.67076249000093,53476.55653464
2023-06-18,09:25:26.000,169,10987205,13205,0,1687080325,13112.524095569992,64.64961510000285,53476.54954752001
2023-06-18,09:25:27.000,169,10987147,13005,0,1687080326,13112.571249740002,64.64961510000285,53476.59845736001
2023-06-18,09:25:28.000,169,10987194,13445,0,1687080327,13112.584722359992,64.64961510000285,53476.6124316
2023-06-18,09:25:29.000,169,10987193,13285,0,1687080328,13112.557777119997,64.67076249000093,53476.57050888001
2023-06-18,09:25:30.000,169,10987157,13245,0,1687080329,13112.591458670002,64.6566642300022,53476.55653464
2023-06-18,09:25:31.000,169,10987150,12925,0,1687080330,13112.551040810002,64.5932220600007,53476.50063768001
2023-06-18,09:25:32.000,169,10987181,13125,0,1687080331,13112.625140219992,64.62846771000477,53476.53557328
2023-06-18,09:25:33.000,169,10987204,13205,0,1687080332,13112.631876530002,64.60027119000006,53476.5425604
2023-06-18,09:25:34.000,169,10987144,13165,0,1687080333,13112.618403909997,64.5932220600007,53476.56352176
2023-06-18,09:25:35.000,169,10987184,13285,0,1687080334,13112.530831880002,64.58617293000134,53476.47967632001
2023-06-18,09:25:36.000,169,10987148,13125,0,1687080335,13112.517359259997,64.54387814999791,53476.47967632001
2023-06-18,09:25:37.000,169,10987215,13245,0,1687080336,13112.530831880002,64.50863250000111,53476.59845736001
2023-06-18,09:25:38.000,169,10987198,13405,0,1687080337,13112.510622950002,64.45223945999896,53476.58448312
2023-06-18,09:25:39.000,169,10987165,13005,0,1687080338,13112.436523539996,64.46633771999768,53476.5425604
2023-06-18,09:25:40.000,169,10987160,13445,0,1687080339,13112.342215199991,64.45928858999832,53476.42377936
2023-06-18,09:25:41.000,169,10987184,12925,0,1687080340,13112.281588409991,64.37469902999874,53476.43076648001
2023-06-18,09:25:42.000,169,10987210,13165,0,1687080341,13112.281588409991,64.32535512000322,53476.472689199996
2023-06-18,09:25:43.000,169,10987224,13285,0,1687080342,13112.254643169996,64.29010946999915,53476.44474072
2023-06-18,09:25:44.000,169,10987183,13405,0,1687080343,13112.153598519995,64.24076556000364,53476.45172784001
2023-06-18,09:25:45.000,169,10987219,13205,0,1687080344,13112.18728007,64.1350286099987,53476.507624800004
2023-06-18,09:25:46.000,169,10987201,13125,0,1687080345,13112.16707114,64.10683209000126,53476.48666344
2023-06-18,09:25:47.000,169,10987157,13365,0,1687080346,13112.113180659995,64.05748817999847,53476.41679224
2023-06-18,09:25:48.000,169,10987180,13325,0,1687080347,13112.01887231999,64.02929166000104,53476.2980112
2023-06-18,09:25:49.000,169,10987222,13005,0,1687080348,13112.0053997,63.94470210000145,53476.304998319996
2023-06-18,09:25:50.000,169,10987195,13125,0,1687080349,13112.06602649,63.90240731999802,53476.34692104
2023-06-18,09:25:51.000,169,10987188,12925,0,1687080350,13111.99866338999,63.846014280003146,53476.32595968
2023-06-18,09:25:52.000,169,10987166,13085,0,1687080351,13111.98519077,63.77552298000228,53476.291024080005
2023-06-18,09:25:53.000,169,10987204,13085,0,1687080352,13112.072762799995,63.72617906999949,53476.39583088
2023-06-18,09:25:54.000,169,10987204,12925,0,1687080353,13112.05929017999,63.669786030004616,53476.2980112
2023-06-18,09:25:55.000,169,10987138,13285,0,1687080354,13112.153598519995,63.634540380000544,53476.304998319996
2023-06-18,09:25:56.000,169,10987165,13365,0,1687080355,13112.18728007,63.53585256000224,53476.26307560001
2023-06-18,09:25:57.000,169,10987153,13245,0,1687080356,13112.234434239996,63.48650864999945,53476.26307560001
2023-06-18,09:25:58.000,169,10987151,12885,0,1687080357,13112.24117054999,63.401919089999865,53476.291024080005
2023-06-18,09:25:59.000,169,10987191,12765,0,1687080358,13112.214225309996,63.37372257000243,53476.25608848
2023-06-18,09:26:00.000,169,10987192,13325,0,1687080359,13112.322006269991,63.31732953000028,53476.26307560001
2023-06-18,09:26:01.000,169,10987186,13205,0,1687080360,13112.389369370001,63.28913301000284,53476.2980112
2023-06-18,09:26:02.000,169,10987203,13445,0,1687080361,13112.402841989991,63.19044519000454,53476.27704984
2023-06-18,09:26:03.000,169,10987176,13245,0,1687080362,13112.389369370001,63.13405215000239,53476.27006272
2023-06-18,09:26:04.000,169,10987143,13005,0,1687080363,13112.436523539996,63.14815041000111,53476.22115288
2023-06-18,09:26:05.000,169,10987188,13165,0,1687080364,13112.389369370001,63.13405215000239,53476.193204400006
2023-06-18,09:26:06.000,169,10987183,13365,0,1687080365,13112.389369370001,63.09880649999832,53476.16525592001
2023-06-18,09:26:07.000,169,10987187,13245,0,1687080366,13112.449996160001,63.05651172000216,53476.20717864
2023-06-18,09:26:08.000,169,10987168,12965,0,1687080367,13112.476941399997,63.042413460003445,53476.21416576001
2023-06-18,09:26:09.000,169,10987172,13285,0,1687080368,13112.503886639992,63.000118680000014,53476.24910136
2023-06-18,09:26:10.000,169,10987181,13165,0,1687080369,13112.517359259997,62.95782390000386,53476.193204400006
2023-06-18,09:26:11.000,169,10987183,13125,0,1687080370,13112.544304499992,62.88733260000299,53476.20019152
2023-06-18,09:26:12.000,169,10987145,12765,0,1687080371,13112.530831880002,62.88028347000363,53476.21416576001
2023-06-18,09:26:13.000,169,10987179,13165,0,1687080372,13112.591458670002,62.84503781999956,53476.27006272
2023-06-18,09:26:14.000,169,10987158,13045,0,1687080373,13112.537568189997,62.823890430001484,53476.1582688
2023-06-18,09:26:15.000,169,10987172,13245,0,1687080374,13112.544304499992,62.774546519998694,53476.17923016
2023-06-18,09:26:16.000,169,10987168,13165,0,1687080375,13112.679030699997,62.71815348000382,53476.2980112
2023-06-18,09:26:17.000,169,10987173,13005,0,1687080376,13112.665558079992,62.67585870000039,53476.291024080005
2023-06-18,09:26:18.000,169,10987205,13205,0,1687080377,13112.631876530002,62.66880957000103,53476.27006272
2023-06-18,09:26:19.000,169,10987197,13285,0,1687080378,13112.604931289992,62.633563920004235,53476.27006272
2023-06-18,09:26:20.000,169,10987144,13125,0,1687080379,13112.625140219992,62.64766218000295,53476.28403696001
2023-06-18,09:26:21.000,169,10987183,13365,0,1687080380,13112.638612839997,62.584220010001445,53476.31897256
2023-06-18,09:26:22.000,169,10987146,13005,0,1687080381,13112.638612839997,62.577170880002086,53476.27704984
2023-06-18,09:26:23.000,169,10987164,13245,0,1687080382,13112.618403909997,62.49963045000186,53476.24910136
2023-06-18,09:26:24.000,169,10987153,13445,0,1687080383,13112.571249740002,62.527826969999296,53476.27704984
2023-06-18,09:26:25.000,169,10987165,13165,0,1687080384,13112.604931289992,62.50667958000122,53476.31198544001
2023-06-18,09:26:26.000,169,10987176,13085,0,1687080385,13112.645349149992,62.534876099998655,53476.339933920004
2023-06-18,09:26:27.000,169,10987161,13405,0,1687080386,13112.611667600002,62.49963045000186,53476.28403696001
2023-06-18,09:26:28.000,169,10987175,13245,0,1687080387,13112.604931289992,62.45028653999907,53476.2980112
2023-06-18,09:26:29.000,169,10987151,12845,0,1687080388,13112.557777119997,62.44323740999971,53476.304998319996
2023-06-18,09:26:30.000,169,10987170,13365,0,1687080389,13112.564513429992,62.44323740999971,53476.25608848
2023-06-18,09:26:31.000,169,10987173,13165,0,1687080390,13112.584722359992,62.45733566999843,53476.339933920004
2023-06-18,09:26:32.000,169,10987213,13085,0,1687080391,13112.564513429992,62.46438479999779,53476.27704984
2023-06-18,09:26:33.000,169,10987172,13085,0,1687080392,13112.577986049997,62.46438479999779,53476.31897256
2023-06-18,09:26:34.000,169,10987173,13125,0,1687080393,13112.577986049997,62.45028653999907,53476.31198544001
2023-06-18,09:26:35.000,169,10987127,13165,0,1687080394,13112.517359259997,62.415040890002274,53476.291024080005
2023-06-18,09:26:36.000,169,10987174,13205,0,1687080395,13112.503886639992,62.44323740999971,53476.27704984
2023-06-18,09:26:37.000,169,10987151,13205,0,1687080396,13112.517359259997,62.365696979999484,53476.35390816001
2023-06-18,09:26:38.000,169,10987182,13285,0,1687080397,13112.456732469996,62.358647850000125,53476.26307560001
2023-06-18,09:26:39.000,169,10987188,13325,0,1687080398,13112.510622950002,62.33750046000205,53476.31198544001
2023-06-18,09:26:40.000,169,10987181,13245,0,1687080399,13112.591458670002,62.37274610999884,53476.34692104
2023-06-18,09:26:41.000,169,10987151,13205,0,1687080400,13112.665558079992,62.33045133000269,53476.360895280006
2023-06-18,09:26:42.000,169,10987186,12605,0,1687080401,13112.645349149992,62.33750046000205,53476.339933920004
2023-06-18,09:26:43.000,169,10987164,13005,0,1687080402,13112.692503320002,62.351598720000766,53476.2980112
2023-06-18,09:26:44.000,169,10987175,13085,0,1687080403,13112.638612839997,62.365696979999484,53476.31198544001
2023-06-18,09:26:45.000,169,10987200,13085,0,1687080404,13112.591458670002,62.30930394000461,53476.193204400006
2023-06-18,09:26:46.000,169,10987173,13085,0,1687080405,13112.604931289992,62.25996003000182,53476.27006272
2023-06-18,09:26:47.000,169,10987171,13085,0,1687080406,13112.658821769997,62.26700916000118,53476.304998319996
2023-06-18,09:26:48.000,169,10987172,13005,0,1687080407,13112.679030699997,62.25996003000182,53476.2980112
2023-06-18,09:26:49.000,169,10987156,13245,0,1687080408,13112.712712250002,62.22471437999775,53476.339933920004
2023-06-18,09:26:50.000,169,10987160,13205,0,1687080409,13112.658821769997,62.182419600001595,53476.24910136
2023-06-18,09:26:51.000,169,10987174,13165,0,1687080410,13112.692503320002,62.08373178000329,53476.31897256
2023-06-18,09:26:52.000,169,10987170,13325,0,1687080411,13112.638612839997,62.126026559999445,53476.27006272
2023-06-18,09:26:53.000,169,10987200,13485,0,1687080412,13112.658821769997,62.06258438999794,53476.2980112
2023-06-18,09:26:54.000,169,10987136,13085,0,1687080413,13112.577986049997,62.04143699999986,53476.28403696001
2023-06-18,09:26:55.000,169,10987188,13285,0,1687080414,13112.577986049997,61.999142220003705,53476.21416576001
2023-06-18,09:26:56.000,169,10987182,13165,0,1687080415,13112.705975939993,61.97094569999899,53476.37486952
2023-06-18,09:26:57.000,169,10987203,13125,0,1687080416,13112.739657489998,61.942749180001556,53476.27704984
2023-06-18,09:26:58.000,169,10987204,13565,0,1687080417,13112.712712250002,61.92865092000284,53476.32595968
2023-06-18,09:26:59.000,169,10987186,13165,0,1687080418,13112.658821769997,61.900454399998125,53476.22115288
2023-06-18,09:27:00.000,169,10987202,13005,0,1687080419,13112.625140219992,61.84406136000325,53476.242114240005
2023-06-18,09:27:01.000,169,10987198,13125,0,1687080420,13112.685767009993,61.81586483999854,53476.2980112
2023-06-18,09:27:02.000,169,10987194,13365,0,1687080421,13112.699239629997,61.773570060002385,53476.31198544001
2023-06-18,09:27:03.000,169,10987205,13245,0,1687080422,13112.712712250002,61.766520930003026,53476.25608848
2023-06-18,09:27:04.000,169,10987139,13285,0,1687080423,13112.665558079992,61.80881570999918,53476.18621728001
2023-06-18,09:27:05.000,169,10987159,13285,0,1687080424,13112.672294390002,61.780619190001744,53476.27006272
2023-06-18,09:27:06.000,169,10987198,13285,0,1687080425,13112.692503320002,61.724226149999595,53476.291024080005
2023-06-18,09:27:07.000,169,10987222,13125,0,1687080426,13112.692503320002,61.65373484999873,53476.27704984
2023-06-18,09:27:08.000,169,10987151,13045,0,1687080427,13112.658821769997,61.62553833000129,53476.26307560001
2023-06-18,09:27:09.000,169,10987218,13285,0,1687080428,13112.598194979997,61.5761944199985,53476.193204400006
2023-06-18,09:27:10.000,169,10987180,13125,0,1687080429,13112.571249740002,61.56209615999978,53476.21416576001
2023-06-18,09:27:11.000,169,10987170,12925,0,1687080430,13112.551040810002,61.51980138000363,53476.242114240005
2023-06-18,09:27:12.000,169,10987148,13245,0,1687080431,13112.591458670002,61.491604859998915,53476.304998319996
2023-06-18,09:27:13.000,169,10987175,13525,0,1687080432,13112.571249740002,61.43521182000404,53476.25608848
2023-06-18,09:27:14.000,169,10987217,13125,0,1687080433,13112.470205090001,61.42111355999805,53476.16525592001
2023-06-18,09:27:15.000,169,10987174,13285,0,1687080434,13112.429787230001,61.35062226000446,53476.10935896
2023-06-18,09:27:16.000,169,10987180,13165,0,1687080435,13112.456732469996,61.322425739999744,53476.1582688
2023-06-18,09:27:17.000,169,10987177,13365,0,1687080436,13112.429787230001,61.29422922000231,53476.1582688
2023-06-18,09:27:18.000,169,10987153,13085,0,1687080437,13112.409578300001,61.322425739999744,53476.13032032
2023-06-18,09:27:19.000,169,10987178,13285,0,1687080438,13112.355687819996,61.258983569998236,53476.06044912
2023-06-18,09:27:20.000,169,10987175,13285,0,1687080439,13112.315269959996,61.24488530999952,53476.06743624001
2023-06-18,09:27:21.000,169,10987199,13205,0,1687080440,13112.409578300001,61.23783618000016,53476.14429456001
2023-06-18,09:27:22.000,169,10987147,13005,0,1687080441,13112.402841989991,61.25193443999888,53476.16525592001
2023-06-18,09:27:23.000,169,10987148,13085,0,1687080442,13112.389369370001,61.16734487999929,53476.11634608001
2023-06-18,09:27:24.000,169,10987150,13445,0,1687080443,13112.456732469996,61.125050100003136,53476.01852640001
2023-06-18,09:27:25.000,169,10987201,13205,0,1687080444,13112.369160440001,61.04750967000291,53476.01852640001
2023-06-18,09:27:26.000,169,10987190,13005,0,1687080445,13112.396105679996,61.0193131499982,53475.99057792
2023-06-18,09:27:27.000,169,10987138,13165,0,1687080446,13112.32874258,61.06160793000163,53475.94865520001
2023-06-18,09:27:28.000,169,10987183,13285,0,1687080447,13112.456732469996,61.00521488999948,53476.01852640001
2023-06-18,09:27:29.000,169,10987191,13085,0,1687080448,13112.389369370001,60.99816576000012,53475.99756504001
2023-06-18,09:27:30.000,169,10987168,13165,0,1687080449,13112.322006269991,60.99816576000012,53475.92769384001
2023-06-18,09:27:31.000,169,10987172,13045,0,1687080450,13112.315269959996,60.97701837000204,53475.96262944
2023-06-18,09:27:32.000,169,10987179,12845,0,1687080451,13112.28832472,60.92062532999989,53475.94166808
2023-06-18,09:27:33.000,169,10987131,13045,0,1687080452,13112.214225309996,60.864232289997744,53475.92070672
2023-06-18,09:27:34.000,169,10987184,13125,0,1687080453,13112.24790686,60.87128142000438,53475.92769384001
2023-06-18,09:27:35.000,169,10987188,13365,0,1687080454,13112.16707114,60.850134029999026,53475.857822640006
2023-06-18,09:27:36.000,169,10987190,13365,0,1687080455,13112.133389589995,60.80783925000287,53475.81589992
2023-06-18,09:27:37.000,169,10987176,13085,0,1687080456,13112.14012589999,60.79374099000415,53475.86480976
2023-06-18,09:27:38.000,169,10987161,13245,0,1687080457,13112.08623542,60.7725935999988,53475.8438484
2023-06-18,09:27:39.000,169,10987187,13045,0,1687080458,13112.032344939995,60.75144621000072,53475.86480976
2023-06-18,09:27:40.000,169,10987181,13285,0,1687080459,13112.012136009995,60.680954909999855,53475.73205448001
2023-06-18,09:27:41.000,169,10987190,13205,0,1687080460,13111.951509219994,60.61751273999835,53475.76699008
2023-06-18,09:27:42.000,169,10987213,13285,0,1687080461,13111.93803659999,60.56816883000283,53475.704106
2023-06-18,09:27:43.000,169,10987194,13085,0,1687080462,13111.90435505,60.53292317999876,53475.71109312001
2023-06-18,09:27:44.000,169,10987154,13285,0,1687080463,13111.85720087999,60.504726660001324,53475.66218328001
2023-06-18,09:27:45.000,169,10987153,13125,0,1687080464,13111.830255639994,60.46948101000453,53475.669170400004
2023-06-18,09:27:46.000,169,10987196,13325,0,1687080465,13111.89761873999,60.41308797000238,53475.67615752
2023-06-18,09:27:47.000,169,10987245,12925,0,1687080466,13111.863937189999,60.38489144999767,53475.66218328001
2023-06-18,09:27:48.000,169,10987164,12925,0,1687080467,13111.83699194999,60.37079318999895,53475.60628632
2023-06-18,09:27:49.000,169,10987142,13485,0,1687080468,13111.722474679998,60.35669493000023,53475.51545376001
2023-06-18,09:27:50.000,169,10987166,13405,0,1687080469,13111.675320509989,60.279154500000004,53475.47353104001
2023-06-18,09:27:51.000,169,10987188,13205,0,1687080470,13111.688793129993,60.22981059000449,53475.53641512
2023-06-18,09:27:52.000,169,10987203,13325,0,1687080471,13111.641638959998,60.19456494000042,53475.51545376001
2023-06-18,09:27:53.000,169,10987193,13125,0,1687080472,13111.567539549993,60.18751581000106,53475.50846664
2023-06-18,09:27:54.000,169,10987168,13285,0,1687080473,13111.594484789988,60.145221030004905,53475.48750528
2023-06-18,09:27:55.000,169,10987155,13325,0,1687080474,13111.473231210002,60.16636842000298,53475.403659840005
2023-06-18,09:27:56.000,169,10987214,13085,0,1687080475,13111.466494899993,60.13112276999891,53475.36872424
2023-06-18,09:27:57.000,169,10987200,13205,0,1687080476,13111.426077039992,60.088827990002756,53475.42462120001
2023-06-18,09:27:58.000,169,10987152,13645,0,1687080477,13111.392395490002,60.07472973000404,53475.34776288001
2023-06-18,09:27:59.000,169,10987191,13045,0,1687080478,13111.412604420002,60.053582339998684,53475.27789168001
2023-06-18,09:28:00.000,169,10987132,13485,0,1687080479,13111.392395490002,60.039484079999966,53475.26391744
2023-06-18,09:28:01.000,169,10987207,12965,0,1687080480,13111.466494899993,60.01128756000253,53475.36173712
2023-06-18,09:28:02.000,169,10987174,13205,0,1687080481,13111.466494899993,60.039484079999966,53475.30584016001
2023-06-18,09:28:03.000,169,10987168,13125,0,1687080482,13111.453022280002,60.039484079999966,53475.333788640004
2023-06-18,09:28:04.000,169,10987174,13365,0,1687080483,13111.473231210002,59.99014017000445,53475.20103336
2023-06-18,09:28:05.000,169,10987150,13005,0,1687080484,13111.412604420002,59.98309103999782,53475.20103336
2023-06-18,09:28:06.000,169,10987175,13205,0,1687080485,13111.412604420002,59.99014017000445,53475.19404624
2023-06-18,09:28:07.000,169,10987175,13285,0,1687080486,13111.473231210002,59.9689927799991,53475.22898184001
2023-06-18,09:28:08.000,169,10987186,13245,0,1687080487,13111.473231210002,59.94784539000102,53475.187059120006
2023-06-18,09:28:09.000,169,10987177,13125,0,1687080488,13111.459758589997,59.94784539000102,53475.18007200001
2023-06-18,09:28:10.000,169,10987180,13085,0,1687080489,13111.405868109992,59.89850147999823,53475.11020080001
2023-06-18,09:28:11.000,169,10987215,13285,0,1687080490,13111.432813350002,59.856206700002076,53475.10321368
2023-06-18,09:28:12.000,169,10987160,13365,0,1687080491,13111.439549659997,59.863255830001435,53475.068278080005
2023-06-18,09:28:13.000,169,10987187,12925,0,1687080492,13111.405868109992,59.813911919998645,53475.05430384
2023-06-18,09:28:14.000,169,10987171,13165,0,1687080493,13111.365450249992,59.820961049998004,53475.01238112001
2023-06-18,09:28:15.000,169,10987162,13245,0,1687080494,13111.311559770002,59.76456801000313,53475.068278080005
2023-06-18,09:28:16.000,169,10987159,13365,0,1687080495,13111.351977630002,59.75046975000441,53475.02635536
2023-06-18,09:28:17.000,169,10987182,13325,0,1687080496,13111.298087149997,59.66588019000483,53475.04731672
2023-06-18,09:28:18.000,169,10987152,13365,0,1687080497,13111.223987739992,59.61653628000204,53475.02635536
2023-06-18,09:28:19.000,169,10987175,13245,0,1687080498,13111.1296794,59.60948715000268,53474.99141976001
2023-06-18,09:28:20.000,169,10987209,13205,0,1687080499,13111.055579989996,59.57424149999861,53474.92154856001
2023-06-18,09:28:21.000,169,10987139,13325,0,1687080500,13111.00842582,59.53899585000181,53474.91456144
2023-06-18,09:28:22.000,169,10987166,13125,0,1687080501,13110.94779903,59.50375019999774,53474.91456144
2023-06-18,09:28:23.000,169,10987171,13165,0,1687080502,13110.84675438,59.44030803000351,53474.92154856001
2023-06-18,09:28:24.000,169,10987183,13045,0,1687080503,13110.691819249994,59.419160639998154,53474.83770312
2023-06-18,09:28:25.000,169,10987177,13205,0,1687080504,13110.61771983999,59.376865860002,53474.80276752001
2023-06-18,09:28:26.000,169,10987191,13405,0,1687080505,13110.577301979989,59.34162020999793,53474.85866448
2023-06-18,09:28:27.000,169,10987197,13085,0,1687080506,13110.469521019993,59.2640797799977,53474.732896320005
2023-06-18,09:28:28.000,169,10987181,13285,0,1687080507,13110.375212679988,59.25703064999834,53474.67699936001
2023-06-18,09:28:29.000,169,10987136,12925,0,1687080508,13110.274168030002,59.20768674000283,53474.57917968
2023-06-18,09:28:30.000,169,10987154,13405,0,1687080509,13110.227013859992,59.20063761000347,53474.50930848001
2023-06-18,09:28:31.000,169,10987224,13125,0,1687080510,13110.200068619997,59.14424457000132,53474.52328272
2023-06-18,09:28:32.000,169,10987138,13045,0,1687080511,13110.132705520002,59.14424457000132,53474.50232136
2023-06-18,09:28:33.000,169,10987148,13285,0,1687080512,13110.132705520002,59.052605880002375,53474.50232136
2023-06-18,09:28:34.000,169,10987162,13245,0,1687080513,13110.139441829997,59.0314584900043,53474.46039864001
2023-06-18,09:28:35.000,169,10987191,13325,0,1687080514,13109.997979319996,59.02440935999766,53474.33463048
2023-06-18,09:28:36.000,169,10987168,13165,0,1687080515,13109.997979319996,59.0314584900043,53474.327643360004
2023-06-18,09:28:37.000,169,10987226,13285,0,1687080516,13109.937352529996,58.96801632000279,53474.31366912
2023-06-18,09:28:38.000,169,10987183,13405,0,1687080517,13109.91040729,58.91867241,53474.20886232
2023-06-18,09:28:39.000,169,10987175,13045,0,1687080518,13109.82957157,58.8834267600032,53474.13899112
2023-06-18,09:28:40.000,169,10987168,13165,0,1687080519,13109.836307879996,58.89047589000256,53474.11802976
2023-06-18,09:28:41.000,169,10987186,13325,0,1687080520,13109.876725739996,58.86227936999785,53474.17392672001
2023-06-18,09:28:42.000,169,10987224,13085,0,1687080521,13109.856516809996,58.8834267600032,53474.15296536001
2023-06-18,09:28:43.000,169,10987181,13165,0,1687080522,13109.856516809996,58.84113197999977,53474.04815856
2023-06-18,09:28:44.000,169,10987195,12885,0,1687080523,13109.89019836,58.86227936999785,53474.013222960006
2023-06-18,09:28:45.000,169,10987177,13205,0,1687080524,13109.903670979991,58.819984590001695,53473.97130024
2023-06-18,09:28:46.000,169,10987187,13285,0,1687080525,13109.937352529996,58.869328500004485,53473.97130024
2023-06-18,09:28:47.000,169,10987180,13285,0,1687080526,13109.984506699991,58.84113197999977,53473.95033888
2023-06-18,09:28:48.000,169,10987202,13245,0,1687080527,13109.997979319996,58.84113197999977,53474.00623584001
2023-06-18,09:28:49.000,169,10987177,13205,0,1687080528,13109.950825150001,58.819984590001695,53473.92937752
2023-06-18,09:28:50.000,169,10987179,13405,0,1687080529,13109.917143599996,58.770640679998905,53473.824570720004
2023-06-18,09:28:51.000,169,10987167,13085,0,1687080530,13109.957561459996,58.74244416000147,53473.91540328001
2023-06-18,09:28:52.000,169,10987220,13365,0,1687080531,13109.944088839991,58.75654242000019,53473.87348056
2023-06-18,09:28:53.000,169,10987213,13205,0,1687080532,13109.944088839991,58.75654242000019,53473.88046768
2023-06-18,09:28:54.000,169,10987152,13085,0,1687080533,13109.883462049991,58.777689809998265,53473.76867376001
2023-06-18,09:28:55.000,169,10987194,13165,0,1687080534,13109.856516809996,58.72129677000339,53473.78963512001
2023-06-18,09:28:56.000,169,10987178,13125,0,1687080535,13109.86998943,58.70719851000467,53473.81758360001
2023-06-18,09:28:57.000,169,10987147,13125,0,1687080536,13109.876725739996,58.67900198999996,53473.8525192
2023-06-18,09:28:58.000,169,10987156,12925,0,1687080537,13109.76894478,58.65785460000188,53473.74072528
2023-06-18,09:28:59.000,169,10987170,13325,0,1687080538,13109.66116381999,58.650805470002524,53473.69880256001
2023-06-18,09:29:00.000,169,10987215,13285,0,1687080539,13109.6476912,58.65785460000188,53473.70578968
2023-06-18,09:29:01.000,169,10987186,13005,0,1687080540,13109.62074595999,58.6719528600006,53473.73373816
2023-06-18,09:29:02.000,169,10987164,13165,0,1687080541,13109.60053702999,58.67900198999996,53473.69880256001
2023-06-18,09:29:03.000,169,10987170,13045,0,1687080542,13109.60727334,58.6719528600006,53473.69181544
2023-06-18,09:29:04.000,169,10987141,13125,0,1687080543,13109.54664655,58.67900198999996,53473.66386696
2023-06-18,09:29:05.000,169,10987188,13085,0,1687080544,13109.553382859995,58.65785460000188,53473.607970000005
2023-06-18,09:29:06.000,169,10987153,12925,0,1687080545,13109.49949237999,58.636707210003806,53473.64989272001
2023-06-18,09:29:07.000,169,10987175,13205,0,1687080546,13109.432129279994,58.55916678000358,53473.63591848
2023-06-18,09:29:08.000,169,10987146,13005,0,1687080547,13109.310875699994,58.51687200000015,53473.58700864
2023-06-18,09:29:09.000,169,10987152,13325,0,1687080548,13109.324348319999,58.460478959998,53473.56604728
2023-06-18,09:29:10.000,169,10987127,13085,0,1687080549,13109.283930459998,58.425233310001204,53473.5380988
2023-06-18,09:29:11.000,169,10987176,13165,0,1687080550,13109.337820939989,58.425233310001204,53473.56604728
2023-06-18,09:29:12.000,169,10987161,13125,0,1687080551,13109.405184039999,58.45342982999864,53473.60098288001
2023-06-18,09:29:13.000,169,10987163,12965,0,1687080552,13109.43886558999,58.43228244000056,53473.60098288001
2023-06-18,09:29:14.000,169,10987151,13285,0,1687080553,13109.43886558999,58.460478959998,53473.607970000005
2023-06-18,09:29:15.000,169,10987205,13445,0,1687080554,13109.391711419994,58.43933156999992,53473.55207304001
2023-06-18,09:29:16.000,169,10987224,13285,0,1687080555,13109.364766179999,58.43933156999992,53473.559060160005
2023-06-18,09:29:17.000,169,10987142,13005,0,1687080556,13109.384975109999,58.35474201000034,53473.63591848
2023-06-18,09:29:18.000,169,10987172,13325,0,1687080557,13109.411920349994,58.3265454900029,53473.63591848
2023-06-18,09:29:19.000,169,10987151,13205,0,1687080558,13109.378238799989,58.31949636000354,53473.58700864
2023-06-18,09:29:20.000,169,10987157,13085,0,1687080559,13109.337820939989,58.33359462000226,53473.58002152001
2023-06-18,09:29:21.000,169,10987121,13285,0,1687080560,13109.391711419994,58.35474201000034,53473.68482832
2023-06-18,09:29:22.000,169,10987156,13205,0,1687080561,13109.344557249999,58.29834896999819,53473.726751040005
2023-06-18,09:29:23.000,169,10987181,12925,0,1687080562,13109.236776289988,58.27015245000075,53473.68482832
2023-06-18,09:29:24.000,169,10987214,13445,0,1687080563,13109.162676879998,58.22080853999796,53473.677841200006
2023-06-18,09:29:25.000,169,10987146,13245,0,1687080564,13109.068368539993,58.20671027999924,53473.607970000005
2023-06-18,09:29:26.000,169,10987152,13525,0,1687080565,13109.048159609993,58.16441550000309,53473.6429056
2023-06-18,09:29:27.000,169,10987142,13005,0,1687080566,13109.048159609993,58.143268109997734,53473.64989272001
2023-06-18,09:29:28.000,169,10987116,13125,0,1687080567,13109.048159609993,58.04458028999943,53473.69880256001
2023-06-18,09:29:29.000,169,10987204,13085,0,1687080568,13109.014478060002,57.99523638000392,53473.69181544
2023-06-18,09:29:30.000,169,10987144,13045,0,1687080569,13108.920169719997,57.98113811999792,53473.61495712
2023-06-18,09:29:31.000,169,10987183,13125,0,1687080570,13108.866279239992,57.93179421000241,53473.70578968
2023-06-18,09:29:32.000,169,10987209,13325,0,1687080571,13108.846070309992,57.89654855999834,53473.656879840004
2023-06-18,09:29:33.000,169,10987180,13285,0,1687080572,13108.805652449992,57.85425378000218,53473.64989272001
2023-06-18,09:29:34.000,169,10987195,13005,0,1687080573,13108.751761970001,57.776713350001955,53473.62194424001
2023-06-18,09:29:35.000,169,10987188,12885,0,1687080574,13108.63050839,57.720320309999806,53473.51713744
2023-06-18,09:29:36.000,169,10987142,12885,0,1687080575,13108.63050839,57.67097640000429,53473.54508592
2023-06-18,09:29:37.000,169,10987202,13405,0,1687080576,13108.677662559996,57.62868162000086,53473.60098288001
2023-06-18,09:29:38.000,169,10987169,13245,0,1687080577,13108.643981009991,57.607534230002784,53473.559060160005
2023-06-18,09:29:39.000,169,10987204,13365,0,1687080578,13108.60356314999,57.593435970004066,53473.510150320006
2023-06-18,09:29:40.000,169,10987203,13245,0,1687080579,13108.536200049995,57.52999380000256,53473.41931776
2023-06-18,09:29:41.000,169,10987183,13085,0,1687080580,13108.50251849999,57.501797279997845,53473.440279120005
2023-06-18,09:29:42.000,169,10987203,13245,0,1687080581,13108.52272742999,57.45245337000233,53473.47521472
2023-06-18,09:29:43.000,169,10987141,13125,0,1687080582,13108.50251849999,57.44540424000297,53473.43329200001
2023-06-18,09:29:44.000,169,10987206,13205,0,1687080583,13108.48904588,57.40310945999954,53473.391369280005
2023-06-18,09:29:45.000,169,10987191,13085,0,1687080584,13108.50251849999,57.40310945999954,53473.391369280005
2023-06-18,09:29:46.000,169,10987149,13085,0,1687080585,13108.56314528999,57.424256850004895,53473.42630488
2023-06-18,09:29:47.000,169,10987203,13325,0,1687080586,13108.556408979995,57.40310945999954,53473.30752384
2023-06-18,09:29:48.000,169,10987167,13245,0,1687080587,13108.596826839996,57.39606033000018,53473.342459440006
2023-06-18,09:29:49.000,169,10987149,12925,0,1687080588,13108.495782189995,57.431305980004254,53473.27957536
2023-06-18,09:29:50.000,169,10987186,13125,0,1687080589,13108.58335421999,57.40310945999954,53473.30053672
2023-06-18,09:29:51.000,169,10987170,13245,0,1687080590,13108.617035769996,57.45245337000233,53473.342459440006
2023-06-18,09:29:52.000,169,10987168,13285,0,1687080591,13108.697871489996,57.46655163000105,53473.33547232001
2023-06-18,09:29:53.000,169,10987148,13325,0,1687080592,13108.69113518,57.45950250000169,53473.35643368
2023-06-18,09:29:54.000,169,10987152,13125,0,1687080593,13108.67092625,57.48769901999913,53473.35643368
2023-06-18,09:29:55.000,169,10987166,13405,0,1687080594,13108.643981009991,57.52999380000256,53473.27957536
2023-06-18,09:29:56.000,169,10987177,13445,0,1687080595,13108.637244699996,57.46655163000105,53473.30752384
2023-06-18,09:29:57.000,169,10987165,13285,0,1687080596,13108.65071732,57.47360076000041,53473.29354960001
2023-06-18,09:29:58.000,169,10987175,13125,0,1687080597,13108.704607799991,57.48064988999977,53473.30752384
2023-06-18,09:29:59.000,169,10987171,12925,0,1687080598,13108.657453629996,57.494748149998486,53473.25162688
2023-06-18,09:30:00.000,169,10987195,13285,0,1687080599,13108.718080419996,57.544092060001276,53473.23066552
2023-06-18,09:30:01.000,169,10987155,13165,0,1687080600,13108.812388760001,57.57228857999871,53473.321498080004
2023-06-18,09:30:02.000,169,10987148,13085,0,1687080601,13108.805652449992,57.56523944999935,53473.30752384
2023-06-18,09:30:03.000,169,10987163,13165,0,1687080602,13108.792179830001,57.593435970004066,53473.33547232001
2023-06-18,09:30:04.000,169,10987179,13285,0,1687080603,13108.751761970001,57.56523944999935,53473.26560112001
2023-06-18,09:30:05.000,169,10987171,13085,0,1687080604,13108.677662559996,57.56523944999935,53473.23765264
2023-06-18,09:30:06.000,169,10987194,13325,0,1687080605,13108.65071732,57.57933770999807,53473.19572992001
2023-06-18,09:30:07.000,169,10987183,13125,0,1687080606,13108.643981009991,57.593435970004066,53473.30053672
2023-06-18,09:30:08.000,169,10987168,13405,0,1687080607,13108.63050839,57.593435970004066,53473.27957536
2023-06-18,09:30:09.000,169,10987154,13325,0,1687080608,13108.536200049995,57.61458336000214,53473.31451096001
2023-06-18,09:30:10.000,169,10987161,13205,0,1687080609,13108.455364329995,57.61458336000214,53473.30053672
2023-06-18,09:30:11.000,169,10987161,13405,0,1687080610,13108.414946469995,57.607534230002784,53473.33547232001
2023-06-18,09:30:12.000,169,10987193,13285,0,1687080611,13108.374528609995,57.57933770999807,53473.29354960001
2023-06-18,09:30:13.000,169,10987179,13285,0,1687080612,13108.32737444,57.61458336000214,53473.28656248001
2023-06-18,09:30:14.000,169,10987192,13445,0,1687080613,13108.30716551,57.593435970004066,53473.29354960001
2023-06-18,09:30:15.000,169,10987154,13165,0,1687080614,13108.192648239994,57.607534230002784,53473.19572992001
2023-06-18,09:30:16.000,169,10987170,13085,0,1687080615,13108.233066099994,57.6216324900015,53473.25162688
2023-06-18,09:30:17.000,169,10987202,13245,0,1687080616,13108.246538719999,57.6216324900015,53473.27957536
2023-06-18,09:30:18.000,169,10987188,13165,0,1687080617,13108.293692889994,57.64277987999958,53473.30752384
2023-06-18,09:30:19.000,169,10987245,13165,0,1687080618,13108.246538719999,57.6568781399983,53473.272588240005
2023-06-18,09:30:20.000,169,10987218,13165,0,1687080619,13108.206120859999,57.70622205000109,53473.19572992001
2023-06-18,09:30:21.000,169,10987201,13085,0,1687080620,13108.192648239994,57.69212379000237,53473.23765264
2023-06-18,09:30:22.000,169,10987176,13285,0,1687080621,13108.206120859999,57.6568781399983,53473.23066552
2023-06-18,09:30:23.000,169,10987213,13365,0,1687080622,13108.21959347999,57.720320309999806,53473.21669128001
2023-06-18,09:30:24.000,169,10987180,13245,0,1687080623,13108.226329789999,57.74851683000452,53473.21669128001
2023-06-18,09:30:25.000,169,10987172,13205,0,1687080624,13108.30042919999,57.75556596000388,53473.29354960001
2023-06-18,09:30:26.000,169,10987182,13365,0,1687080625,13108.34084705999,57.826057260004745,53473.28656248001
2023-06-18,09:30:27.000,169,10987172,13085,0,1687080626,13108.354319679995,57.85425378000218,53473.33547232001
2023-06-18,09:30:28.000,169,10987238,13285,0,1687080627,13108.26001133999,57.840155520003464,53473.20970416
2023-06-18,09:30:29.000,169,10987219,13045,0,1687080628,13108.19938454999,57.85425378000218,53473.1887428
2023-06-18,09:30:30.000,169,10987185,13125,0,1687080629,13108.26001133999,57.81195899999875,53473.19572992001
2023-06-18,09:30:31.000,169,10987174,13085,0,1687080630,13108.32737444,57.826057260004745,53473.31451096001
2023-06-18,09:30:32.000,169,10987160,13285,0,1687080631,13108.32063812999,57.79786074000003,53473.321498080004
2023-06-18,09:30:33.000,169,10987159,13045,0,1687080632,13108.334110749995,57.790811610000674,53473.37739504
2023-06-18,09:30:34.000,169,10987215,13285,0,1687080633,13108.30716551,57.81195899999875,53473.37040792
2023-06-18,09:30:35.000,169,10987181,13405,0,1687080634,13108.233066099994,57.81900812999811,53473.258614
2023-06-18,09:30:36.000,169,10987203,13125,0,1687080635,13108.226329789999,57.783762480001315,53473.321498080004
2023-06-18,09:30:37.000,169,10987201,13125,0,1687080636,13108.206120859999,57.734418569998525,53473.28656248001
2023-06-18,09:30:38.000,169,10987179,13325,0,1687080637,13108.26674765,57.720320309999806,53473.37040792
2023-06-18,09:30:39.000,169,10987206,13365,0,1687080638,13108.246538719999,57.74851683000452,53473.37739504
2023-06-18,09:30:40.000,169,10987178,13165,0,1687080639,13108.192648239994,57.783762480001315,53473.30752384
2023-06-18,09:30:41.000,169,10987213,12925,0,1687080640,13108.165702999999,57.727369439999165,53473.34944656
2023-06-18,09:30:42.000,169,10987218,13365,0,1687080641,13108.132021449994,57.66392726999766,53473.41233064001
2023-06-18,09:30:43.000,169,10987187,13285,0,1687080642,13108.098339899989,57.62868162000086,53473.38438216001
2023-06-18,09:30:44.000,169,10987209,13165,0,1687080643,13108.057922039989,57.607534230002784,53473.3284852
2023-06-18,09:30:45.000,169,10987167,13085,0,1687080644,13108.057922039989,57.558190319999994,53473.31451096001
2023-06-18,09:30:46.000,169,10987225,13085,0,1687080645,13108.071394659994,57.53704293000192,53473.321498080004
2023-06-18,09:30:47.000,169,10987165,13245,0,1687080646,13108.071394659994,57.501797279997845,53473.33547232001
2023-06-18,09:30:48.000,169,10987151,13285,0,1687080647,13108.084867279998,57.48769901999913,53473.36342080001
2023-06-18,09:30:49.000,169,10987155,13285,0,1687080648,13108.024240489998,57.43835511000361,53473.30752384
2023-06-18,09:30:50.000,169,10987200,13365,0,1687080649,13108.004031559998,57.4101585899989,53473.25162688
2023-06-18,09:30:51.000,169,10987223,13205,0,1687080650,13108.024240489998,57.325569029999315,53473.37739504
2023-06-18,09:30:52.000,169,10987200,13285,0,1687080651,13107.963613699998,57.29737251000188,53473.321498080004
2023-06-18,09:30:53.000,169,10987192,13165,0,1687080652,13107.943404769998,57.25507772999845,53473.321498080004
2023-06-18,09:30:54.000,169,10987200,13285,0,1687080653,13108.004031559998,57.26212685999781,53473.31451096001
2023-06-18,09:30:55.000,169,10987190,13205,0,1687080654,13107.943404769998,57.20573382000293,53473.272588240005
2023-06-18,09:30:56.000,169,10987197,13165,0,1687080655,13107.936668459988,57.22688121000101,53473.223678400005
2023-06-18,09:30:57.000,169,10987216,13325,0,1687080656,13107.983822629998,57.17048816999886,53473.33547232001
2023-06-18,09:30:58.000,169,10987163,13285,0,1687080657,13107.970350009993,57.099996869997995,53473.35643368
2023-06-18,09:30:59.000,169,10987214,13005,0,1687080658,13107.929932149993,57.07180035000056,53473.33547232001
2023-06-18,09:31:00.000,169,10987182,13325,0,1687080659,13107.869305359993,57.0295055700044,53473.24463976001
2023-06-18,09:31:01.000,169,10987178,13285,0,1687080660,13107.902986909998,56.98721079000097,53473.25162688
2023-06-18,09:31:02.000,169,10987177,13325,0,1687080661,13107.909723219993,56.99425992000033,53473.30053672
2023-06-18,09:31:03.000,169,10987171,13285,0,1687080662,13107.923195839998,56.916719490000105,53473.272588240005
2023-06-18,09:31:04.000,169,10987153,13085,0,1687080663,13107.956877389988,56.973112530002254,53473.26560112001
2023-06-18,09:31:05.000,169,10987163,13285,0,1687080664,13108.111812519994,56.93786687999818,53473.342459440006
2023-06-18,09:31:06.000,169,10987177,12925,0,1687080665,13108.192648239994,56.95196514000418,53473.34944656
2023-06-18,09:31:07.000,169,10987244,13085,0,1687080666,13108.23980240999,56.94491601000482,53473.33547232001
2023-06-18,09:31:08.000,169,10987214,13085,0,1687080667,13108.212857169994,56.98016166000161,53473.26560112001
2023-06-18,09:31:09.000,169,10987219,13445,0,1687080668,13108.32737444,56.959014270003536,53473.33547232001
2023-06-18,09:31:10.000,169,10987216,13245,0,1687080669,13108.3677923,56.93081774999882,53473.37739504
2023-06-18,09:31:11.000,169,10987209,13165,0,1687080670,13108.42841909,56.88147384000331,53473.3983564
2023-06-18,09:31:12.000,169,10987221,13285,0,1687080671,13108.42168277999,56.909670360000746,53473.40534352
2023-06-18,09:31:13.000,169,10987177,13325,0,1687080672,13108.54967267,56.88147384000331,53473.43329200001
2023-06-18,09:31:14.000,169,10987223,13245,0,1687080673,13108.617035769996,56.93081774999882,53473.46124048001
2023-06-18,09:31:15.000,169,10987193,12845,0,1687080674,13108.61029946,56.95196514000418,53473.41233064001
2023-06-18,09:31:16.000,169,10987217,13165,0,1687080675,13108.697871489996,56.95196514000418,53473.46124048001
2023-06-18,09:31:17.000,169,10987192,13245,0,1687080676,13108.738289349996,56.973112530002254,53473.489188960004
2023-06-18,09:31:18.000,169,10987223,13205,0,1687080677,13108.812388760001,57.00835817999905,53473.58002152001
2023-06-18,09:31:19.000,169,10987230,13205,0,1687080678,13108.785443519992,57.0295055700044,53473.559060160005
2023-06-18,09:31:20.000,169,10987185,13245,0,1687080679,13108.852806620002,57.092947739998635,53473.58700864
2023-06-18,09:31:21.000,169,10987213,13245,0,1687080680,13108.960587579997,57.10704600000463,53473.66386696
2023-06-18,09:31:22.000,169,10987172,13085,0,1687080681,13109.001005439997,57.11409513000399,53473.7127768
2023-06-18,09:31:23.000,169,10987189,13165,0,1687080682,13109.001005439997,57.142291650001425,53473.74771240001
2023-06-18,09:31:24.000,169,10987197,13165,0,1687080683,13109.001005439997,57.149340780000784,53473.782648
2023-06-18,09:31:25.000,169,10987171,13245,0,1687080684,13108.974060200002,57.191635560004215,53473.76867376001
2023-06-18,09:31:26.000,169,10987180,13205,0,1687080685,13108.994269130002,57.23393034000037,53473.76867376001
2023-06-18,09:31:27.000,169,10987202,13445,0,1687080686,13109.048159609993,57.25507772999845,53473.90841616
2023-06-18,09:31:28.000,169,10987198,13085,0,1687080687,13109.081841159998,57.29032338000252,53473.894441920005
2023-06-18,09:31:29.000,169,10987205,13165,0,1687080688,13109.108786399993,57.2762251200038,53473.98527448001
2023-06-18,09:31:30.000,169,10987181,13285,0,1687080689,13109.041423299997,57.3114707700006,53473.95033888
2023-06-18,09:31:31.000,169,10987177,13525,0,1687080690,13109.135731640003,57.332618159998674,53474.05514568001
2023-06-18,09:31:32.000,169,10987170,13165,0,1687080691,13109.169413189993,57.318519899999956,53474.06911992
2023-06-18,09:31:33.000,169,10987146,12925,0,1687080692,13109.203094739998,57.29737251000188,53474.12501688001
2023-06-18,09:31:34.000,169,10987168,13485,0,1687080693,13109.203094739998,57.332618159998674,53474.15296536001
2023-06-18,09:31:35.000,169,10987173,13405,0,1687080694,13109.182885809998,57.332618159998674,53474.15296536001
2023-06-18,09:31:36.000,169,10987170,13365,0,1687080695,13109.155940569988,57.29737251000188,53474.1669396
2023-06-18,09:31:37.000,169,10987176,13005,0,1687080696,13109.203094739998,57.30442164000124,53474.31366912
2023-06-18,09:31:38.000,169,10987197,13205,0,1687080697,13109.196358429988,57.2762251200038,53474.327643360004
2023-06-18,09:31:39.000,169,10987199,13245,0,1687080698,13109.135731640003,57.26917599000444,53474.278733520005
2023-06-18,09:31:40.000,169,10987165,13325,0,1687080699,13109.128995329993,57.325569029999315,53474.29969488001
2023-06-18,09:31:41.000,169,10987190,13365,0,1687080700,13109.162676879998,57.26212685999781,53474.327643360004
2023-06-18,09:31:42.000,169,10987211,13205,0,1687080701,13109.203094739998,57.25507772999845,53474.36257896
2023-06-18,09:31:43.000,169,10987163,13365,0,1687080702,13109.135731640003,57.26212685999781,53474.39052744001
2023-06-18,09:31:44.000,169,10987229,13205,0,1687080703,13109.081841159998,57.2762251200038,53474.3765532
2023-06-18,09:31:45.000,169,10987209,13125,0,1687080704,13109.068368539993,57.24802859999909,53474.45341152
2023-06-18,09:31:46.000,169,10987179,13045,0,1687080705,13109.102050089998,57.25507772999845,53474.45341152
2023-06-18,09:31:47.000,169,10987245,12965,0,1687080706,13109.142467949998,57.26212685999781,53474.516295600006
2023-06-18,09:31:48.000,169,10987212,13165,0,1687080707,13109.081841159998,57.25507772999845,53474.50930848001
2023-06-18,09:31:49.000,169,10987185,13525,0,1687080708,13109.054895920002,57.2762251200038,53474.495334240004
2023-06-18,09:31:50.000,169,10987220,13205,0,1687080709,13109.007741749992,57.29737251000188,53474.55821832001
2023-06-18,09:31:51.000,169,10987204,13205,0,1687080710,13109.041423299997,57.29032338000252,53474.55821832001
2023-06-18,09:31:52.000,169,10987179,13205,0,1687080711,13108.994269130002,57.26212685999781,53474.59315392
2023-06-18,09:31:53.000,169,10987226,13125,0,1687080712,13109.021214369997,57.21278295000229,53474.65603800001
2023-06-18,09:31:54.000,169,10987213,13365,0,1687080713,13108.960587579997,57.20573382000293,53474.71193496
2023-06-18,09:31:55.000,169,10987219,13005,0,1687080714,13108.940378649997,57.142291650001425,53474.516295600006
2023-06-18,09:31:56.000,169,10987220,13245,0,1687080715,13109.034686990002,57.17048816999886,53474.614115280005
2023-06-18,09:31:57.000,169,10987195,13485,0,1687080716,13109.034686990002,57.20573382000293,53474.65603800001
2023-06-18,09:31:58.000,169,10987182,13045,0,1687080717,13109.081841159998,57.17048816999886,53474.69796072
2023-06-18,09:31:59.000,169,10987242,13205,0,1687080718,13109.081841159998,57.156389910000144,53474.67001224
2023-06-18,09:32:00.000,169,10987212,12925,0,1687080719,13109.128995329993,57.10704600000463,53474.663025120004
2023-06-18,09:32:01.000,169,10987181,13125,0,1687080720,13109.250248909993,57.0647512200012,53474.781806160005
2023-06-18,09:32:02.000,169,10987193,13245,0,1687080721,13109.256985219989,57.092947739998635,53474.81674176
2023-06-18,09:32:03.000,169,10987228,13285,0,1687080722,13109.290666769994,57.085898609999276,53474.8656516
2023-06-18,09:32:04.000,169,10987211,13125,0,1687080723,13109.297403079989,57.0647512200012,53474.77481904001
2023-06-18,09:32:05.000,169,10987200,13205,0,1687080724,13109.283930459998,57.12114426000335,53474.80975464
2023-06-18,09:32:06.000,169,10987204,13165,0,1687080725,13109.270457839993,57.07180035000056,53474.830716000004
2023-06-18,09:32:07.000,169,10987203,13285,0,1687080726,13109.270457839993,57.05065296000248,53474.90757432
2023-06-18,09:32:08.000,169,10987169,13405,0,1687080727,13109.317612009989,57.0647512200012,53475.005394
2023-06-18,09:32:09.000,169,10987218,13405,0,1687080728,13109.304139389998,57.05065296000248,53474.998406880004
2023-06-18,09:32:10.000,169,10987249,13285,0,1687080729,13109.283930459998,57.0295055700044,53474.94250992001
2023-06-18,09:32:11.000,169,10987217,13725,0,1687080730,13109.290666769994,57.0295055700044,53474.97744552
2023-06-18,09:32:12.000,169,10987200,13045,0,1687080731,13109.337820939989,57.00835817999905,53475.005394
2023-06-18,09:32:13.000,169,10987209,12965,0,1687080732,13109.331084629994,57.02245643999777,53475.01238112001
2023-06-18,09:32:14.000,169,10987219,13285,0,1687080733,13109.317612009989,57.0295055700044,53475.06129096001
2023-06-18,09:32:15.000,169,10987186,13325,0,1687080734,13109.283930459998,57.00835817999905,53475.02635536
2023-06-18,09:32:16.000,169,10987215,13285,0,1687080735,13109.283930459998,57.05770209000184,53474.998406880004
2023-06-18,09:32:17.000,169,10987187,13125,0,1687080736,13109.344557249999,57.04360383000312,53475.08225232
2023-06-18,09:32:18.000,169,10987186,13485,0,1687080737,13109.304139389998,57.0295055700044,53475.09622656
2023-06-18,09:32:19.000,169,10987193,13205,0,1687080738,13109.236776289988,57.0647512200012,53475.08225232
2023-06-18,09:32:20.000,169,10987204,13165,0,1687080739,13109.155940569988,57.05065296000248,53475.068278080005
2023-06-18,09:32:21.000,169,10987206,13085,0,1687080740,13109.135731640003,57.0295055700044,53475.0752652
2023-06-18,09:32:22.000,169,10987191,13445,0,1687080741,13109.155940569988,57.00835817999905,53475.1451364
2023-06-18,09:32:23.000,169,10987175,13045,0,1687080742,13109.115522710003,56.966063400002895,53475.11020080001
2023-06-18,09:32:24.000,169,10987166,13125,0,1687080743,13109.034686990002,56.966063400002895,53475.05430384
2023-06-18,09:32:25.000,169,10987191,13245,0,1687080744,13109.041423299997,56.95196514000418,53475.0752652
2023-06-18,09:32:26.000,169,10987185,13285,0,1687080745,13109.061632229997,56.959014270003536,53475.18007200001
2023-06-18,09:32:27.000,169,10987190,13285,0,1687080746,13109.021214369997,56.959014270003536,53475.15212352
2023-06-18,09:32:28.000,169,10987193,13205,0,1687080747,13108.926906029992,56.93081774999882,53475.10321368
2023-06-18,09:32:29.000,169,10987201,13245,0,1687080748,13108.839333999997,56.923768619999464,53475.11020080001
2023-06-18,09:32:30.000,169,10987181,13165,0,1687080749,13108.758498279996,56.860326449997956,53475.068278080005
2023-06-18,09:32:31.000,169,10987213,13405,0,1687080750,13108.711344110001,56.84622818999924,53475.04731672
2023-06-18,09:32:32.000,169,10987208,13525,0,1687080751,13108.745025659991,56.8532773199986,53475.117187920005
2023-06-18,09:32:33.000,169,10987204,13085,0,1687080752,13108.684398869991,56.77573688999837,53475.12417504
2023-06-18,09:32:34.000,169,10987225,13285,0,1687080753,13108.657453629996,56.76163862999965,53475.13116216001
2023-06-18,09:32:35.000,169,10987181,13205,0,1687080754,13108.576617909996,56.747540370000934,53475.10321368
2023-06-18,09:32:36.000,169,10987219,13085,0,1687080755,13108.58335421999,56.796884280003724,53475.09622656
2023-06-18,09:32:37.000,169,10987206,13125,0,1687080756,13108.596826839996,56.8180316700018,53475.1451364
2023-06-18,09:32:38.000,169,10987179,12965,0,1687080757,13108.54293635999,56.83212993000052,53475.04032960001
2023-06-18,09:32:39.000,169,10987157,13445,0,1687080758,13108.515991119995,56.789835150004365,53474.998406880004
2023-06-18,09:32:40.000,169,10987206,13205,0,1687080759,13108.52272742999,56.76868775999901,53474.949497040005
2023-06-18,09:32:41.000,169,10987221,13125,0,1687080760,13108.60356314999,56.75458950000029,53475.05430384
2023-06-18,09:32:42.000,169,10987211,13365,0,1687080761,13108.596826839996,56.733442110002215,53475.08923944001
2023-06-18,09:32:43.000,169,10987194,13205,0,1687080762,13108.58335421999,56.75458950000029,53475.10321368
2023-06-18,09:32:44.000,169,10987251,13205,0,1687080763,13108.54967267,56.76868775999901,53475.03334248
2023-06-18,09:32:45.000,169,10987175,13245,0,1687080764,13108.44862802,56.81098254000244,53474.92853568
2023-06-18,09:32:46.000,169,10987192,13125,0,1687080765,13108.44862802,56.82508080000116,53474.94250992001
2023-06-18,09:32:47.000,169,10987171,13125,0,1687080766,13108.435155399995,56.789835150004365,53474.99141976001
2023-06-18,09:32:48.000,169,10987167,13365,0,1687080767,13108.354319679995,56.80393341000308,53474.98443264
2023-06-18,09:32:49.000,169,10987189,13205,0,1687080768,13108.36105598999,56.726392980002856,53475.02635536
2023-06-18,09:32:50.000,169,10987232,13205,0,1687080769,13108.354319679995,56.71229472000414,53475.068278080005
2023-06-18,09:32:51.000,169,10987227,13165,0,1687080770,13108.26001133999,56.65590168000199,53474.97744552
2023-06-18,09:32:52.000,169,10987207,13325,0,1687080771,13108.26001133999,56.63475429000391,53474.998406880004
2023-06-18,09:32:53.000,169,10987202,13325,0,1687080772,13108.23980240999,56.63475429000391,53475.01238112001
2023-06-18,09:32:54.000,169,10987197,13205,0,1687080773,13108.125285139999,56.62065602999792,53474.92154856001
2023-06-18,09:32:55.000,169,10987180,13125,0,1687080774,13108.064658349998,56.564262990003044,53474.90757432
2023-06-18,09:32:56.000,169,10987240,13285,0,1687080775,13108.105076209999,56.53606646999833,53474.97744552
2023-06-18,09:32:57.000,169,10987183,13165,0,1687080776,13108.084867279998,56.47967343000346,53475.005394
2023-06-18,09:32:58.000,169,10987207,13245,0,1687080777,13108.004031559998,56.48672256000282,53474.900587200005
2023-06-18,09:32:59.000,169,10987146,13005,0,1687080778,13107.963613699998,56.46557517000474,53474.83770312
2023-06-18,09:33:00.000,169,10987192,13205,0,1687080779,13107.936668459988,56.43032952000067,53474.82372888001
2023-06-18,09:33:01.000,169,10987175,13205,0,1687080780,13107.923195839998,56.40213300000323,53474.85866448
2023-06-18,09:33:02.000,169,10987198,13085,0,1687080781,13107.923195839998,56.35278909000044,53474.84469024001
2023-06-18,09:33:03.000,169,10987207,13445,0,1687080782,13107.902986909998,56.3598382199998,53474.88661296
2023-06-18,09:33:04.000,169,10987221,13165,0,1687080783,13107.849096429993,56.31754344000365,53474.75385768001
2023-06-18,09:33:05.000,169,10987153,13285,0,1687080784,13107.889514289993,56.31754344000365,53474.83770312
2023-06-18,09:33:06.000,169,10987188,13485,0,1687080785,13107.862569049998,56.29639604999829,53474.781806160005
2023-06-18,09:33:07.000,169,10987201,13325,0,1687080786,13107.828887499993,56.282297789999575,53474.77481904001
2023-06-18,09:33:08.000,169,10987208,13285,0,1687080787,13107.694161300002,56.26819953000086,53474.6909736
2023-06-18,09:33:09.000,169,10987208,13405,0,1687080788,13107.647007129992,56.25410127000214,53474.67699936001
2023-06-18,09:33:10.000,169,10987214,13125,0,1687080789,13107.660479749997,56.21885561999807,53474.70494784001
2023-06-18,09:33:11.000,169,10987235,13165,0,1687080790,13107.667216059992,56.18360997000127,53474.683986480006
2023-06-18,09:33:12.000,169,10987249,13365,0,1687080791,13107.653743440002,56.19065910000063,53474.67001224
2023-06-18,09:33:13.000,169,10987175,12965,0,1687080792,13107.741315469997,56.21180648999871,53474.6909736
2023-06-18,09:33:14.000,169,10987227,13085,0,1687080793,13107.741315469997,56.18360997000127,53474.67699936001
2023-06-18,09:33:15.000,169,10987156,13085,0,1687080794,13107.707633919992,56.21180648999871,53474.614115280005
2023-06-18,09:33:16.000,169,10987183,13125,0,1687080795,13107.653743440002,56.20475735999935,53474.60712816001
2023-06-18,09:33:17.000,169,10987142,13165,0,1687080796,13107.707633919992,56.20475735999935,53474.6211024
2023-06-18,09:33:18.000,169,10987201,13045,0,1687080797,13107.714370230002,56.162462580003194,53474.64905088
2023-06-18,09:33:19.000,169,10987216,13125,0,1687080798,13107.748051779992,56.13426605999848,53474.59315392
2023-06-18,09:33:20.000,169,10987189,13325,0,1687080799,13107.748051779992,56.07082389000425,53474.52328272
2023-06-18,09:33:21.000,169,10987159,13525,0,1687080800,13107.761524399997,56.091971280002326,53474.53725696001
2023-06-18,09:33:22.000,169,10987182,13005,0,1687080801,13107.808678569992,56.099020410001685,53474.6211024
2023-06-18,09:33:23.000,169,10987259,13125,0,1687080802,13107.815414880002,56.099020410001685,53474.60014104
2023-06-18,09:33:24.000,169,10987231,13285,0,1687080803,13107.788469639992,56.049676499998895,53474.60014104
2023-06-18,09:33:25.000,169,10987181,13125,0,1687080804,13107.808678569992,56.049676499998895,53474.60712816001
2023-06-18,09:33:26.000,169,10987198,13125,0,1687080805,13107.721106539997,56.042627369999536,53474.55821832001
2023-06-18,09:33:27.000,169,10987200,13005,0,1687080806,13107.653743440002,56.02147998000146,53474.53725696001
2023-06-18,09:33:28.000,169,10987183,13125,0,1687080807,13107.667216059992,56.00738172000274,53474.64905088
2023-06-18,09:33:29.000,169,10987190,13205,0,1687080808,13107.707633919992,55.97213606999867,53474.60014104
2023-06-18,09:33:30.000,169,10987176,13205,0,1687080809,13107.667216059992,55.99328346000402,53474.62808952001
2023-06-18,09:33:31.000,169,10987224,13045,0,1687080810,13107.606589269992,55.95803780999995,53474.53725696001
2023-06-18,09:33:32.000,169,10987212,13285,0,1687080811,13107.586380339992,55.95803780999995,53474.565205440005
2023-06-18,09:33:33.000,169,10987145,13445,0,1687080812,13107.572907720001,55.929841290002514,53474.57917968
2023-06-18,09:33:34.000,169,10987153,13365,0,1687080813,13107.532489860001,55.95803780999995,53474.54424408
2023-06-18,09:33:35.000,169,10987214,13365,0,1687080814,13107.47186307,55.98623433000466,53474.495334240004
2023-06-18,09:33:36.000,169,10987202,13325,0,1687080815,13107.417972589996,55.922792160003155,53474.52328272
2023-06-18,09:33:37.000,169,10987189,13325,0,1687080816,13107.43144521,55.84525173000293,53474.57917968
2023-06-18,09:33:38.000,169,10987150,13525,0,1687080817,13107.397763659996,55.82410434000485,53474.57219256
2023-06-18,09:33:39.000,169,10987223,13245,0,1687080818,13107.35060949,55.78180956000142,53474.53725696001
2023-06-18,09:33:40.000,169,10987183,13165,0,1687080819,13107.22261959999,55.77476043000206,53474.397514560005
2023-06-18,09:33:41.000,169,10987180,12845,0,1687080820,13107.24282852999,55.746563910004625,53474.54424408
2023-06-18,09:33:42.000,169,10987168,13205,0,1687080821,13107.20914698,55.71836738999991,53474.48834712001
2023-06-18,09:33:43.000,169,10987179,12965,0,1687080822,13107.135047569995,55.697220000001835,53474.48834712001
2023-06-18,09:33:44.000,169,10987182,13365,0,1687080823,13107.04073922999,55.647876089999045,53474.43245016
2023-06-18,09:33:45.000,169,10987174,13405,0,1687080824,13107.10136601999,55.61263044000225,53474.495334240004
2023-06-18,09:33:46.000,169,10987184,13245,0,1687080825,13107.08115708999,55.61263044000225,53474.446424400005
2023-06-18,09:33:47.000,169,10987192,13485,0,1687080826,13107.094629709994,55.56328652999946,53474.43245016
2023-06-18,09:33:48.000,169,10987225,13245,0,1687080827,13107.04747554,55.53509001000202,53474.43245016
2023-06-18,09:33:49.000,169,10987197,13405,0,1687080828,13106.973376129994,55.48574609999923,53474.40450168
2023-06-18,09:33:50.000,169,10987208,13285,0,1687080829,13106.899276719989,55.457549580001796,53474.32065624001
2023-06-18,09:33:51.000,169,10987158,13205,0,1687080830,13106.858858859989,55.471647840000514,53474.36257896
2023-06-18,09:33:52.000,169,10987191,13245,0,1687080831,13106.906013029999,55.38705828000093,53474.36257896
2023-06-18,09:33:53.000,169,10987232,13125,0,1687080832,13106.872331479994,55.35181263000413,53474.34161760001
2023-06-18,09:33:54.000,169,10987215,13365,0,1687080833,13106.912749339994,55.27427220000391,53474.39052744001
2023-06-18,09:33:55.000,169,10987197,13165,0,1687080834,13106.852122549994,55.18968264000432,53474.25777216
2023-06-18,09:33:56.000,169,10987184,13085,0,1687080835,13106.865595169998,55.13328960000217,53474.26475928
2023-06-18,09:33:57.000,169,10987206,13245,0,1687080836,13106.872331479994,55.0980439499981,53474.25777216
2023-06-18,09:33:58.000,169,10987209,13325,0,1687080837,13106.872331479994,55.03460178000387,53474.180913840006
2023-06-18,09:33:59.000,169,10987193,13325,0,1687080838,13106.818440999989,54.97820874000172,53474.0970684
2023-06-18,09:34:00.000,169,10987174,12965,0,1687080839,13106.858858859989,54.95001222000428,53474.111042640005
2023-06-18,09:34:01.000,169,10987188,12965,0,1687080840,13106.906013029999,54.90066831000149,53474.18790096
2023-06-18,09:34:02.000,169,10987182,13005,0,1687080841,13106.919485649989,54.90066831000149,53474.14597824
2023-06-18,09:34:03.000,169,10987168,13205,0,1687080842,13106.912749339994,54.95001222000428,53474.14597824
2023-06-18,09:34:04.000,169,10987212,12965,0,1687080843,13106.845386239998,54.8654226600047,53474.04117144
2023-06-18,09:34:05.000,169,10987168,13405,0,1687080844,13106.825177309998,54.886570050002774,53474.0271972
2023-06-18,09:34:06.000,169,10987205,13125,0,1687080845,13106.791495759993,54.84427526999934,53474.03418432001
2023-06-18,09:34:07.000,169,10987195,13005,0,1687080846,13106.730868969993,54.837226139999984,53474.02021008
2023-06-18,09:34:08.000,169,10987187,13165,0,1687080847,13106.703923729998,54.78788223000447,53473.92937752
2023-06-18,09:34:09.000,169,10987190,13085,0,1687080848,13106.717396349988,54.76673483999912,53473.943351760005
2023-06-18,09:34:10.000,169,10987192,13205,0,1687080849,13106.717396349988,54.74558745000104,53473.992261600004
2023-06-18,09:34:11.000,169,10987156,13285,0,1687080850,13106.670242179993,54.76673483999912,53473.92937752
2023-06-18,09:34:12.000,169,10987179,13445,0,1687080851,13106.582670149997,54.74558745000104,53473.845532080006
2023-06-18,09:34:13.000,169,10987168,13245,0,1687080852,13106.542252289997,54.68919440999889,53473.83854496001
2023-06-18,09:34:14.000,169,10987149,13285,0,1687080853,13106.501834429997,54.660997890001454,53473.81758360001
2023-06-18,09:34:15.000,169,10987189,13125,0,1687080854,13106.394053470001,54.66804702000081,53473.80360936
2023-06-18,09:34:16.000,169,10987208,13165,0,1687080855,13106.360371919996,54.660997890001454,53473.775660880005
2023-06-18,09:34:17.000,169,10987160,13285,0,1687080856,13106.360371919996,54.653948760002095,53473.845532080006
2023-06-18,09:34:18.000,169,10987195,13125,0,1687080857,13106.245854649991,54.611653979998664,53473.74072528
2023-06-18,09:34:19.000,169,10987234,13325,0,1687080858,13106.17175524,54.56935920000251,53473.67085408001
2023-06-18,09:34:20.000,169,10987224,12925,0,1687080859,13106.097655829995,54.57640833000187,53473.55207304001
2023-06-18,09:34:21.000,169,10987191,13205,0,1687080860,13105.996611179995,54.58345746000123,53473.56604728
2023-06-18,09:34:22.000,169,10987179,13205,0,1687080861,13106.03029273,54.49181877000228,53473.5730344
2023-06-18,09:34:23.000,169,10987186,13285,0,1687080862,13105.956193319995,54.48476964000292,53473.607970000005
2023-06-18,09:34:24.000,169,10987164,13365,0,1687080863,13105.90903915,54.51296616000036,53473.489188960004
2023-06-18,09:34:25.000,169,10987234,13125,0,1687080864,13105.86862129,54.477720510003564,53473.48220184001
2023-06-18,09:34:26.000,169,10987182,13245,0,1687080865,13105.875357599994,54.48476964000292,53473.45425336001
2023-06-18,09:34:27.000,169,10987164,13165,0,1687080866,13105.82146711999,54.52001528999972,53473.42630488
2023-06-18,09:34:28.000,169,10987200,13325,0,1687080867,13105.774312949994,54.45657311999821,53473.35643368
2023-06-18,09:34:29.000,169,10987189,13045,0,1687080868,13105.653059369994,54.53411354999844,53473.27957536
2023-06-18,09:34:30.000,169,10987193,13325,0,1687080869,13105.592432579993,54.52001528999972,53473.258614
2023-06-18,09:34:31.000,169,10987220,13245,0,1687080870,13105.578959959988,54.470671380004205,53473.30053672
2023-06-18,09:34:32.000,169,10987163,13125,0,1687080871,13105.592432579993,54.435425730000134,53473.272588240005
2023-06-18,09:34:33.000,169,10987182,13605,0,1687080872,13105.565487339998,54.40018008000334,53473.258614
2023-06-18,09:34:34.000,169,10987184,13045,0,1687080873,13105.558751029988,54.40018008000334,53473.174768560006
2023-06-18,09:34:35.000,169,10987206,13165,0,1687080874,13105.491387929993,54.35788529999991,53473.11188448
2023-06-18,09:34:36.000,169,10987149,13285,0,1687080875,13105.572223649993,54.32968878000247,53473.16079432
2023-06-18,09:34:37.000,169,10987201,13245,0,1687080876,13105.565487339998,54.34378704000119,53473.153807200004
2023-06-18,09:34:38.000,169,10987160,13165,0,1687080877,13105.592432579993,54.30149225999776,53473.11188448
2023-06-18,09:34:39.000,169,10987157,13125,0,1687080878,13105.511596859993,54.31559052000375,53473.04900040001
2023-06-18,09:34:40.000,169,10987171,13045,0,1687080879,13105.612641509993,54.30149225999776,53473.0140648
2023-06-18,09:34:41.000,169,10987163,13485,0,1687080880,13105.700213539989,54.30149225999776,53473.13284584
2023-06-18,09:34:42.000,169,10987174,13325,0,1687080881,13105.754104019994,54.31559052000375,53473.09791024001
2023-06-18,09:34:43.000,169,10987196,12925,0,1687080882,13105.774312949994,54.28739399999904,53473.07694888001
2023-06-18,09:34:44.000,169,10987216,13285,0,1687080883,13105.794521879994,54.30149225999776,53473.0140648
2023-06-18,09:34:45.000,169,10987193,13085,0,1687080884,13105.807994499999,54.28034486999968,53473.02105192
2023-06-18,09:34:46.000,169,10987170,13245,0,1687080885,13105.794521879994,54.2591974800016,53472.937206480005
2023-06-18,09:34:47.000,169,10987182,13605,0,1687080886,13105.814730809994,54.26624661000096,53473.06297464
2023-06-18,09:34:48.000,169,10987176,13085,0,1687080887,13105.88209390999,54.30149225999776,53473.06996176
2023-06-18,09:34:49.000,169,10987210,13125,0,1687080888,13105.834939739994,54.28739399999904,53473.055987520005
2023-06-18,09:34:50.000,169,10987191,13085,0,1687080889,13105.794521879994,54.28034486999968,53473.03502616
2023-06-18,09:34:51.000,169,10987187,13205,0,1687080890,13105.84167604999,54.245099220002885,53473.11887160001
2023-06-18,09:34:52.000,169,10987176,13285,0,1687080891,13105.82820343,54.23100096000417,53473.09092312
2023-06-18,09:34:53.000,169,10987171,13045,0,1687080892,13105.855148669994,54.18165705000138,53473.09791024001
2023-06-18,09:34:54.000,169,10987160,13325,0,1687080893,13105.90230283999,54.18165705000138,53473.09791024001
2023-06-18,09:34:55.000,169,10987195,13125,0,1687080894,13105.80125818999,54.14641140000458,53473.06297464
2023-06-18,09:34:56.000,169,10987236,13205,0,1687080895,13105.90230283999,54.12526400999923,53473.13983296
2023-06-18,09:34:57.000,169,10987187,13125,0,1687080896,13105.94272069999,54.14641140000458,53473.19572992001
2023-06-18,09:34:58.000,169,10987216,13325,0,1687080897,13106.03029273,54.139362269997946,53473.16778144001
2023-06-18,09:34:59.000,169,10987204,13205,0,1687080898,13106.00334748999,54.1605096600033,53473.1887428
2023-06-18,09:35:00.000,169,10987207,13205,0,1687080899,13106.00334748999,54.139362269997946,53473.11188448
2023-06-18,09:35:01.000,169,10987233,13085,0,1687080900,13106.02355641999,54.15346053000394,53473.174768560006
2023-06-18,09:35:02.000,169,10987204,13245,0,1687080901,13106.09091952,54.13231313999859,53473.16778144001
2023-06-18,09:35:03.000,169,10987227,12925,0,1687080902,13106.06397427999,54.10411662000115,53473.25162688
2023-06-18,09:35:04.000,169,10987197,13325,0,1687080903,13106.097655829995,54.068870970004355,53473.20970416
2023-06-18,09:35:05.000,169,10987233,13285,0,1687080904,13106.138073689996,54.068870970004355,53473.223678400005
2023-06-18,09:35:06.000,169,10987211,13085,0,1687080905,13106.259327269996,54.08296923000307,53473.27957536
2023-06-18,09:35:07.000,169,10987230,13365,0,1687080906,13106.25259096,54.05477270999836,53473.27957536
2023-06-18,09:35:08.000,169,10987203,13165,0,1687080907,13106.340162989996,54.075920100003714,53473.27957536
2023-06-18,09:35:09.000,169,10987209,13005,0,1687080908,13106.266063579991,54.11821487999987,53473.174768560006
2023-06-18,09:35:10.000,169,10987202,13165,0,1687080909,13106.333426680001,54.09001836000243,53473.29354960001
2023-06-18,09:35:11.000,169,10987182,13125,0,1687080910,13106.340162989996,54.075920100003714,53473.3284852
2023-06-18,09:35:12.000,169,10987243,13285,0,1687080911,13106.420998709997,54.047723579999,53473.44726624
2023-06-18,09:35:13.000,169,10987179,13245,0,1687080912,13106.468152879992,54.047723579999,53473.46124048001
2023-06-18,09:35:14.000,169,10987207,13485,0,1687080913,13106.420998709997,54.04067444999964,53473.48220184001
2023-06-18,09:35:15.000,169,10987196,13165,0,1687080914,13106.353635610001,54.026576190000924,53473.37040792
2023-06-18,09:35:16.000,169,10987195,12965,0,1687080915,13106.387317159992,54.019527060001565,53473.41931776
2023-06-18,09:35:17.000,169,10987204,13285,0,1687080916,13106.380580849996,53.98428141000477,53473.44726624
2023-06-18,09:35:18.000,169,10987211,13165,0,1687080917,13106.420998709997,53.99133054000413,53473.46124048001
2023-06-18,09:35:19.000,169,10987189,13485,0,1687080918,13106.360371919996,53.99133054000413,53473.45425336001
2023-06-18,09:35:20.000,169,10987188,13165,0,1687080919,13106.394053470001,53.970183149998775,53473.49617608
2023-06-18,09:35:21.000,169,10987178,13125,0,1687080920,13106.427735019992,53.92083924000326,53473.56604728
2023-06-18,09:35:22.000,169,10987196,13405,0,1687080921,13106.427735019992,53.93493750000198,53473.51713744
2023-06-18,09:35:23.000,169,10987220,13525,0,1687080922,13106.407526089992,53.87854445999983,53473.59399576
2023-06-18,09:35:24.000,169,10987171,13245,0,1687080923,13106.407526089992,53.89969184999791,53473.55207304001
2023-06-18,09:35:25.000,169,10987211,13365,0,1687080924,13106.394053470001,53.89969184999791,53473.54508592
2023-06-18,09:35:26.000,169,10987202,13285,0,1687080925,13106.394053470001,53.85739707000175,53473.53111168001
2023-06-18,09:35:27.000,169,10987208,13125,0,1687080926,13106.495098120002,53.85034794000239,53473.58002152001
2023-06-18,09:35:28.000,169,10987195,13285,0,1687080927,13106.495098120002,53.82215141999768,53473.58002152001
2023-06-18,09:35:29.000,169,10987192,13285,0,1687080928,13106.434471330002,53.77280751000217,53473.62893136001
2023-06-18,09:35:30.000,169,10987195,13525,0,1687080929,13106.420998709997,53.82215141999768,53473.559060160005
2023-06-18,09:35:31.000,169,10987220,13085,0,1687080930,13106.414262400001,53.793954900000244,53473.62893136001
2023-06-18,09:35:32.000,169,10987214,13525,0,1687080931,13106.447943949992,53.786905770000885,53473.56604728
2023-06-18,09:35:33.000,169,10987191,13445,0,1687080932,13106.481625499997,53.779856640001526,53473.62194424001
2023-06-18,09:35:34.000,169,10987210,13325,0,1687080933,13106.528779669992,53.793954900000244,53473.62194424001
2023-06-18,09:35:35.000,169,10987238,13125,0,1687080934,13106.501834429997,53.793954900000244,53473.54508592
2023-06-18,09:35:36.000,169,10987170,13285,0,1687080935,13106.555724910002,53.85034794000239,53473.58700864
2023-06-18,09:35:37.000,169,10987183,13365,0,1687080936,13106.643296939998,53.82215141999768,53473.69880256001
2023-06-18,09:35:38.000,169,10987220,13285,0,1687080937,13106.643296939998,53.85034794000239,53473.69181544
2023-06-18,09:35:39.000,169,10987193,13605,0,1687080938,13106.663505869998,53.843298810003034,53473.7127768
2023-06-18,09:35:40.000,169,10987183,13125,0,1687080939,13106.602879079997,53.829200550004316,53473.61495712
2023-06-18,09:35:41.000,169,10987227,13245,0,1687080940,13106.690451109993,53.836249680003675,53473.656879840004
2023-06-18,09:35:42.000,169,10987182,13325,0,1687080941,13106.737605279988,53.88559358999919,53473.68482832
2023-06-18,09:35:43.000,169,10987197,13245,0,1687080942,13106.744341589998,53.89969184999791,53473.69880256001
2023-06-18,09:35:44.000,169,10987193,13365,0,1687080943,13106.703923729998,53.92083924000326,53473.69181544
2023-06-18,09:35:45.000,169,10987162,13125,0,1687080944,13106.636560630002,53.94198663000134,53473.70578968
2023-06-18,09:35:46.000,169,10987193,13205,0,1687080945,13106.663505869998,53.89969184999791,53473.80360936
2023-06-18,09:35:47.000,169,10987157,13245,0,1687080946,13106.589406459992,53.88559358999919,53473.78963512001
2023-06-18,09:35:48.000,169,10987207,13405,0,1687080947,13106.528779669992,53.92083924000326,53473.7127768
2023-06-18,09:35:49.000,169,10987174,13165,0,1687080948,13106.535515980002,53.89264271999855,53473.7127768
2023-06-18,09:35:50.000,169,10987189,13005,0,1687080949,13106.481625499997,53.87854445999983,53473.67085408001
2023-06-18,09:35:51.000,169,10987180,13445,0,1687080950,13106.434471330002,53.86444620000111,53473.7127768
2023-06-18,09:35:52.000,169,10987165,13445,0,1687080951,13106.528779669992,53.843298810003034,53473.824570720004
2023-06-18,09:35:53.000,169,10987187,13405,0,1687080952,13106.495098120002,53.793954900000244,53473.86649344001
2023-06-18,09:35:54.000,169,10987154,13285,0,1687080953,13106.420998709997,53.75870925000345,53473.88745480001
2023-06-18,09:35:55.000,169,10987174,13285,0,1687080954,13106.367108229992,53.72346359999938,53473.782648
2023-06-18,09:35:56.000,169,10987186,12925,0,1687080955,13106.394053470001,53.72346359999938,53473.73373816
2023-06-18,09:35:57.000,169,10987226,13085,0,1687080956,13106.414262400001,53.68116882000322,53473.75469952
2023-06-18,09:35:58.000,169,10987163,13365,0,1687080957,13106.501834429997,53.65297229999851,53473.775660880005
2023-06-18,09:35:59.000,169,10987172,13045,0,1687080958,13106.582670149997,53.66002142999787,53473.824570720004
2023-06-18,09:36:00.000,169,10987168,13085,0,1687080959,13106.589406459992,53.7023162100013,53473.81758360001
2023-06-18,09:36:01.000,169,10987185,13245,0,1687080960,13106.596142770002,53.71641447000002,53473.894441920005
2023-06-18,09:36:02.000,169,10987196,12925,0,1687080961,13106.562461219997,53.667070560004504,53473.894441920005
2023-06-18,09:36:03.000,169,10987199,13605,0,1687080962,13106.508570739992,53.64592316999915,53473.88046768
2023-06-18,09:36:04.000,169,10987161,13285,0,1687080963,13106.434471330002,53.62477578000107,53473.894441920005
2023-06-18,09:36:05.000,169,10987186,13125,0,1687080964,13106.299745129996,53.58953013000428,53473.85950632
2023-06-18,09:36:06.000,169,10987187,13165,0,1687080965,13106.259327269996,53.561333609999565,53473.894441920005
2023-06-18,09:36:07.000,169,10987203,13325,0,1687080966,13106.259327269996,53.49789143999806,53473.90841616
2023-06-18,09:36:08.000,169,10987215,13365,0,1687080967,13106.225645719991,53.554284480000206,53473.894441920005
2023-06-18,09:36:09.000,169,10987196,13165,0,1687080968,13106.178491549996,53.52608796000277,53473.81059648
2023-06-18,09:36:10.000,169,10987197,13085,0,1687080969,13106.17175524,53.46969492000062,53473.95732600001
2023-06-18,09:36:11.000,169,10987243,13005,0,1687080970,13106.10439213999,53.4555966600019,53473.894441920005
2023-06-18,09:36:12.000,169,10987200,13285,0,1687080971,13106.12460106999,53.434449270003824,53473.8525192
2023-06-18,09:36:13.000,169,10987198,13005,0,1687080972,13106.16501892999,53.427400140004465,53473.8525192
2023-06-18,09:36:14.000,169,10987239,13205,0,1687080973,13106.2121731,53.47674404999998,53473.87348056
2023-06-18,09:36:15.000,169,10987203,13205,0,1687080974,13106.259327269996,53.47674404999998,53473.74771240001
2023-06-18,09:36:16.000,169,10987216,13285,0,1687080975,13106.319954059996,53.49789143999806,53473.88046768
2023-06-18,09:36:17.000,169,10987166,13165,0,1687080976,13106.394053470001,53.47674404999998,53473.88745480001
2023-06-18,09:36:18.000,169,10987168,13245,0,1687080977,13106.346899299991,53.441498400003184,53473.8525192
2023-06-18,09:36:19.000,169,10987213,13165,0,1687080978,13106.380580849996,53.427400140004465,53473.824570720004
2023-06-18,09:36:20.000,169,10987198,13365,0,1687080979,13106.394053470001,53.4908423099987,53473.86649344001
2023-06-18,09:36:21.000,169,10987157,13325,0,1687080980,13106.441207639997,53.49789143999806,53473.85950632
2023-06-18,09:36:22.000,169,10987255,13085,0,1687080981,13106.420998709997,53.51198970000405,53473.824570720004
2023-06-18,09:36:23.000,169,10987211,13125,0,1687080982,13106.501834429997,53.59657926000364,53473.83854496001
2023-06-18,09:36:24.000,169,10987174,13485,0,1687080983,13106.441207639997,53.62477578000107,53473.86649344001
2023-06-18,09:36:25.000,169,10987168,13445,0,1687080984,13106.407526089992,53.67411969000386,53473.79662224001
2023-06-18,09:36:26.000,169,10987180,13245,0,1687080985,13106.420998709997,53.69526708000194,53473.90142904
2023-06-18,09:36:27.000,169,10987181,13285,0,1687080986,13106.353635610001,53.67411969000386,53473.88046768
2023-06-18,09:36:28.000,169,10987158,13245,0,1687080987,13106.313217750001,53.70936534000066,53473.87348056
2023-06-18,09:36:29.000,169,10987214,13325,0,1687080988,13106.198700479996,53.74461099000473,53473.83854496001
2023-06-18,09:36:30.000,169,10987219,13245,0,1687080989,13106.14480999999,53.737561859998095,53473.81059648
2023-06-18,09:36:31.000,169,10987189,13085,0,1687080990,13106.158282619996,53.71641447000002,53473.95732600001
2023-06-18,09:36:32.000,169,10987156,13325,0,1687080991,13106.13133738,53.75870925000345,53473.92937752
2023-06-18,09:36:33.000,169,10987196,13165,0,1687080992,13106.077446899995,53.730512729998736,53473.894441920005
2023-06-18,09:36:34.000,169,10987190,13085,0,1687080993,13105.98313855999,53.76575838000281,53473.78963512001
2023-06-18,09:36:35.000,169,10987160,13365,0,1687080994,13105.976402249995,53.730512729998736,53473.87348056
2023-06-18,09:36:36.000,169,10987206,13325,0,1687080995,13105.94945701,53.72346359999938,53473.81059648
2023-06-18,09:36:37.000,169,10987181,13045,0,1687080996,13105.88883022,53.7023162100013,53473.81059648
2023-06-18,09:36:38.000,169,10987179,13325,0,1687080997,13105.807994499999,53.70936534000066,53473.68482832
2023-06-18,09:36:39.000,169,10987177,13325,0,1687080998,13105.834939739994,53.68116882000322,53473.76867376001
2023-06-18,09:36:40.000,169,10987214,13125,0,1687080999,13105.834939739994,53.67411969000386,53473.782648
2023-06-18,09:36:41.000,169,10987187,12805,0,1687081000,13105.767576639999,53.65297229999851,53473.73373816
2023-06-18,09:36:42.000,169,10987192,13445,0,1687081001,13105.76084032999,53.667070560004504,53473.74072528
2023-06-18,09:36:43.000,169,10987232,13285,0,1687081002,13105.666531989998,53.63887403999979,53473.69880256001
2023-06-18,09:36:44.000,169,10987222,13605,0,1687081003,13105.673268299994,53.610677520002355,53473.67085408001
2023-06-18,09:36:45.000,169,10987194,13485,0,1687081004,13105.572223649993,53.63887403999979,53473.60098288001
2023-06-18,09:36:46.000,169,10987239,12885,0,1687081005,13105.558751029988,53.66002142999787,53473.62194424001
2023-06-18,09:36:47.000,169,10987180,13365,0,1687081006,13105.491387929993,53.617726650001714,53473.607970000005
2023-06-18,09:36:48.000,169,10987194,13085,0,1687081007,13105.397079590002,53.63887403999979,53473.54508592
2023-06-18,09:36:49.000,169,10987178,13245,0,1687081008,13105.309507559992,53.58248099999764,53473.49617608
2023-06-18,09:36:50.000,169,10987169,13285,0,1687081009,13105.322980179997,53.51903883000341,53473.489188960004
2023-06-18,09:36:51.000,169,10987236,13405,0,1687081010,13105.235408150002,53.4555966600019,53473.510150320006
2023-06-18,09:36:52.000,169,10987198,13245,0,1687081011,13105.154572430001,53.41330187999847,53473.45425336001
2023-06-18,09:36:53.000,169,10987194,13165,0,1687081012,13105.067000399991,53.441498400003184,53473.391369280005
2023-06-18,09:36:54.000,169,10987207,13205,0,1687081013,13104.98616467999,53.41330187999847,53473.31451096001
2023-06-18,09:36:55.000,169,10987175,13405,0,1687081014,13104.91206527,53.39920361999975,53473.27957536
2023-06-18,09:36:56.000,169,10987190,13365,0,1687081015,13104.94574681999,53.36395797000296,53473.30752384
2023-06-18,09:36:57.000,169,10987200,13165,0,1687081016,13104.91206527,53.29346667000209,53473.223678400005
2023-06-18,09:36:58.000,169,10987185,13285,0,1687081017,13104.78407537999,53.27231928000401,53473.11887160001
2023-06-18,09:36:59.000,169,10987198,13285,0,1687081018,13104.76386644999,53.23002450000058,53473.18175568
2023-06-18,09:37:00.000,169,10987180,13005,0,1687081019,13104.70997597,53.17363145999843,53473.13983296
2023-06-18,09:37:01.000,169,10987162,12885,0,1687081020,13104.656085489994,53.16658232999907,53473.04900040001
2023-06-18,09:37:02.000,169,10987204,13125,0,1687081021,13104.66955811,53.13133668000228,53472.986116320004
2023-06-18,09:37:03.000,169,10987148,13485,0,1687081022,13104.75039383,53.08199276999949,53472.99310344
2023-06-18,09:37:04.000,169,10987191,12885,0,1687081023,13104.696503349995,53.08904189999885,53472.89528376
2023-06-18,09:37:05.000,169,10987191,13085,0,1687081024,13104.716712279995,53.03969799000333,53472.90227088
2023-06-18,09:37:06.000,169,10987199,13285,0,1687081025,13104.696503349995,52.983304950001184,53472.90227088
2023-06-18,09:37:07.000,169,10987204,13165,0,1687081026,13104.60219500999,52.976255820001825,53472.89528376
2023-06-18,09:37:08.000,169,10987170,13245,0,1687081027,13104.534831909994,52.91281365000032,53472.83239968001
2023-06-18,09:37:09.000,169,10987197,12965,0,1687081028,13104.555040839994,52.8987153900016,53472.76252848001
2023-06-18,09:37:10.000,169,10987227,13125,0,1687081029,13104.568513459999,52.8987153900016,53472.720605760005
2023-06-18,09:37:11.000,169,10987204,13125,0,1687081030,13104.568513459999,52.83527322000009,53472.68567016
2023-06-18,09:37:12.000,169,10987170,13085,0,1687081031,13104.64261286999,52.83527322000009,53472.6996444
2023-06-18,09:37:13.000,169,10987181,13605,0,1687081032,13104.696503349995,52.785929310004576,53472.68567016
2023-06-18,09:37:14.000,169,10987229,13085,0,1687081033,13104.62240393999,52.77183104999858,53472.66470880001
2023-06-18,09:37:15.000,169,10987166,12965,0,1687081034,13104.534831909994,52.750683660000504,53472.552914880005
2023-06-18,09:37:16.000,169,10987192,13365,0,1687081035,13104.528095599999,52.757732789999864,53472.61579896001
2023-06-18,09:37:17.000,169,10987127,13405,0,1687081036,13104.54156821999,52.72248714000307,53472.56688912
2023-06-18,09:37:18.000,169,10987222,13165,0,1687081037,13104.568513459999,52.701339749997715,53472.504005040006
2023-06-18,09:37:19.000,169,10987193,13085,0,1687081038,13104.460732499989,52.694290619998355,53472.37823688001
2023-06-18,09:37:20.000,169,10987192,13485,0,1687081039,13104.555040839994,52.687241489998996,53472.434133840005
2023-06-18,09:37:21.000,169,10987186,13365,0,1687081040,13104.60893132,52.63789758000348,53472.49701792001
2023-06-18,09:37:22.000,169,10987173,13205,0,1687081041,13104.62914025,52.67314323000028,53472.44112096
2023-06-18,09:37:23.000,169,10987152,13365,0,1687081042,13104.62914025,52.687241489998996,53472.41317248
2023-06-18,09:37:24.000,169,10987202,13245,0,1687081043,13104.575249769994,52.67314323000028,53472.336314160006
2023-06-18,09:37:25.000,169,10987204,13205,0,1687081044,13104.507886669999,52.687241489998996,53472.29439144
2023-06-18,09:37:26.000,169,10987219,13405,0,1687081045,13104.460732499989,52.68019235999964,53472.315352800004
2023-06-18,09:37:27.000,169,10987165,13245,0,1687081046,13104.507886669999,52.72248714000307,53472.32932704001
2023-06-18,09:37:28.000,169,10987221,13125,0,1687081047,13104.528095599999,52.701339749997715,53472.315352800004
2023-06-18,09:37:29.000,169,10987204,13325,0,1687081048,13104.548304529999,52.687241489998996,53472.29439144
2023-06-18,09:37:30.000,169,10987178,13045,0,1687081049,13104.528095599999,52.72248714000307,53472.32233992
2023-06-18,09:37:31.000,169,10987242,13285,0,1687081050,13104.555040839994,52.72953627000243,53472.32233992
2023-06-18,09:37:32.000,169,10987208,13285,0,1687081051,13104.54156821999,52.76478191999922,53472.266442960004
2023-06-18,09:37:33.000,169,10987144,13205,0,1687081052,13104.521359289989,52.757732789999864,53472.30137856
2023-06-18,09:37:34.000,169,10987154,12965,0,1687081053,13104.494414049994,52.757732789999864,53472.25246872
2023-06-18,09:37:35.000,169,10987188,13405,0,1687081054,13104.440523569989,52.750683660000504,53472.23150736
2023-06-18,09:37:36.000,169,10987215,13085,0,1687081055,13104.379896779988,52.67314323000028,53472.217533120005
2023-06-18,09:37:37.000,169,10987198,13085,0,1687081056,13104.420314639989,52.701339749997715,53472.25246872
2023-06-18,09:37:38.000,169,10987203,13205,0,1687081057,13104.413578329993,52.70838888000435,53472.25945584001
2023-06-18,09:37:39.000,169,10987189,13045,0,1687081058,13104.373160469993,52.76478191999922,53472.217533120005
2023-06-18,09:37:40.000,169,10987149,13045,0,1687081059,13104.400105709989,52.750683660000504,53472.18958464001
2023-06-18,09:37:41.000,169,10987189,13245,0,1687081060,13104.406842019998,52.736585400001786,53472.18259752
2023-06-18,09:37:42.000,169,10987192,13045,0,1687081061,13104.346215229998,52.72248714000307,53472.13368768
2023-06-18,09:37:43.000,169,10987169,13165,0,1687081062,13104.420314639989,52.757732789999864,53472.168623280006
2023-06-18,09:37:44.000,169,10987208,13165,0,1687081063,13104.420314639989,52.785929310004576,53472.14067480001
2023-06-18,09:37:45.000,169,10987201,13325,0,1687081064,13104.379896779988,52.785929310004576,53472.119713440006
2023-06-18,09:37:46.000,169,10987238,13325,0,1687081065,13104.413578329993,52.785929310004576,53472.23150736
2023-06-18,09:37:47.000,169,10987155,13205,0,1687081066,13104.359687849988,52.757732789999864,53472.21054600001
2023-06-18,09:37:48.000,169,10987178,13285,0,1687081067,13104.305797369998,52.70838888000435,53472.15464904
2023-06-18,09:37:49.000,169,10987168,13165,0,1687081068,13104.184543789997,52.757732789999864,53472.13368768
2023-06-18,09:37:50.000,169,10987167,12965,0,1687081069,13104.211489029993,52.736585400001786,53472.1057392
2023-06-18,09:37:51.000,169,10987209,13285,0,1687081070,13104.258643200003,52.743634530001145,53472.147661920004
2023-06-18,09:37:52.000,169,10987144,13565,0,1687081071,13104.326006299998,52.792978440003935,53472.16163616001
2023-06-18,09:37:53.000,169,10987180,13205,0,1687081072,13104.366424159998,52.85642060999817,53472.1057392
2023-06-18,09:37:54.000,169,10987160,13445,0,1687081073,13104.332742609993,52.926911909999035,53472.1057392
2023-06-18,09:37:55.000,169,10987185,13285,0,1687081074,13104.319269989988,52.90576452000096,53472.049842240005
2023-06-18,09:37:56.000,169,10987190,13245,0,1687081075,13104.278852130003,52.94805930000439,53472.12670056
2023-06-18,09:37:57.000,169,10987199,13405,0,1687081076,13104.224961649998,52.94101016999775,53472.1756104
2023-06-18,09:37:58.000,169,10987167,13285,0,1687081077,13104.150862239992,52.94101016999775,53472.13368768
2023-06-18,09:37:59.000,169,10987187,13325,0,1687081078,13104.009399729992,52.94805930000439,53471.99394528001
2023-06-18,09:38:00.000,169,10987206,13205,0,1687081079,13103.942036629996,52.94101016999775,53472.02888088
2023-06-18,09:38:01.000,169,10987165,13405,0,1687081080,13103.968981869992,52.90576452000096,53472.13368768
2023-06-18,09:38:02.000,169,10987194,13645,0,1687081081,13103.867937219991,52.926911909999035,53472.07779072
2023-06-18,09:38:03.000,169,10987153,13165,0,1687081082,13103.800574119996,52.87756800000352,53472.01490664
2023-06-18,09:38:04.000,169,10987221,13205,0,1687081083,13103.787101499991,52.88461713000288,53472.05682936
2023-06-18,09:38:05.000,169,10987192,13005,0,1687081084,13103.77362888,52.80707670000265,53471.98695816
2023-06-18,09:38:06.000,169,10987232,13405,0,1687081085,13103.76689256999,52.87051887000416,53471.94503544001
2023-06-18,09:38:07.000,169,10987246,13205,0,1687081086,13103.75341995,52.84937147999881,53471.952022560006
2023-06-18,09:38:08.000,169,10987178,13205,0,1687081087,13103.840991979996,52.87051887000416,53472.04285512001
2023-06-18,09:38:09.000,169,10987205,13085,0,1687081088,13103.861200909996,52.8634697400048,53472.05682936
2023-06-18,09:38:10.000,169,10987200,13045,0,1687081089,13103.827519359991,52.88461713000288,53472.02888088
2023-06-18,09:38:11.000,169,10987137,13205,0,1687081090,13103.75341995,52.87756800000352,53471.8961256
2023-06-18,09:38:12.000,169,10987209,13205,0,1687081091,13103.840991979996,52.87051887000416,53471.91708696
2023-06-18,09:38:13.000,169,10987225,13325,0,1687081092,13103.840991979996,52.90576452000096,53471.952022560006
2023-06-18,09:38:14.000,169,10987173,12925,0,1687081093,13103.840991979996,52.976255820001825,53471.8961256
2023-06-18,09:38:15.000,169,10987203,13245,0,1687081094,13103.800574119996,53.03969799000333,53471.90311272001
2023-06-18,09:38:16.000,169,10987190,13405,0,1687081095,13103.894882460001,53.03969799000333,53472.02888088
2023-06-18,09:38:17.000,169,10987189,13565,0,1687081096,13103.854464600001,53.01855059999798,53472.05682936
2023-06-18,09:38:18.000,169,10987167,12885,0,1687081097,13103.83425567,52.983304950001184,53471.99394528001
2023-06-18,09:38:19.000,169,10987155,13085,0,1687081098,13103.787101499991,52.976255820001825,53471.94503544001
2023-06-18,09:38:20.000,169,10987219,13325,0,1687081099,13103.867937219991,53.01150146999862,53472.000932400006
2023-06-18,09:38:21.000,169,10987168,13285,0,1687081100,13103.942036629996,53.01150146999862,53472.035868
2023-06-18,09:38:22.000,169,10987199,13085,0,1687081101,13103.942036629996,53.01855059999798,53472.000932400006
2023-06-18,09:38:23.000,169,10987158,13165,0,1687081102,13103.962245559997,53.06084538000141,53472.04285512001
2023-06-18,09:38:24.000,169,10987214,13365,0,1687081103,13103.982454489997,53.05379625000205,53471.99394528001
2023-06-18,09:38:25.000,169,10987195,13365,0,1687081104,13104.090235449992,53.06084538000141,53472.1057392
2023-06-18,09:38:26.000,169,10987186,13165,0,1687081105,13104.096971760002,53.1101892900042,53472.09176496001
2023-06-18,09:38:27.000,169,10987210,13365,0,1687081106,13104.123916999997,53.1101892900042,53472.05682936
2023-06-18,09:38:28.000,169,10987191,13285,0,1687081107,13104.043081279997,53.152484070000355,53472.00791952
2023-06-18,09:38:29.000,169,10987210,13205,0,1687081108,13104.036344970002,53.18772972000443,53472.07080360001
2023-06-18,09:38:30.000,169,10987192,13205,0,1687081109,13104.049817589992,53.16658232999907,53472.1057392
2023-06-18,09:38:31.000,169,10987166,13365,0,1687081110,13104.009399729992,53.13133668000228,53472.119713440006
2023-06-18,09:38:32.000,169,10987208,13165,0,1687081111,13103.935300320001,53.13838581000164,53472.06381648
2023-06-18,09:38:33.000,169,10987210,13285,0,1687081112,13103.975718180001,53.08904189999885,53472.15464904
2023-06-18,09:38:34.000,169,10987211,13245,0,1687081113,13103.881409839996,53.08904189999885,53472.147661920004
2023-06-18,09:38:35.000,169,10987175,13085,0,1687081114,13103.874673530001,53.025599730004615,53472.15464904
2023-06-18,09:38:36.000,169,10987183,13325,0,1687081115,13103.854464600001,52.96215756000311,53472.119713440006
2023-06-18,09:38:37.000,169,10987223,13445,0,1687081116,13103.854464600001,52.933961039998394,53472.15464904
2023-06-18,09:38:38.000,169,10987188,13365,0,1687081117,13103.6523753,52.89166626000224,53472.07779072
2023-06-18,09:38:39.000,169,10987191,13365,0,1687081118,13103.60522112999,52.82822409000073,53472.09176496001
2023-06-18,09:38:40.000,169,10987204,13285,0,1687081119,13103.58501219999,52.736585400001786,53472.119713440006
2023-06-18,09:38:41.000,169,10987194,13125,0,1687081120,13103.497440169995,52.757732789999864,53472.18259752
2023-06-18,09:38:42.000,169,10987198,12965,0,1687081121,13103.40986814,52.72953627000243,53472.119713440006
2023-06-18,09:38:43.000,169,10987164,13285,0,1687081122,13103.335768729994,52.71543801000371,53472.06381648
2023-06-18,09:38:44.000,169,10987201,13405,0,1687081123,13103.335768729994,52.687241489998996,53472.04285512001
2023-06-18,09:38:45.000,169,10987215,13365,0,1687081124,13103.187569909998,52.66609410000092,53471.97298392001
2023-06-18,09:38:46.000,169,10987165,13285,0,1687081125,13103.086525259998,52.58150454000133,53471.979971040004
2023-06-18,09:38:47.000,169,10987155,13365,0,1687081126,13103.059580020003,52.58855367000069,53471.93804832
2023-06-18,09:38:48.000,169,10987156,13085,0,1687081127,13103.025898469998,52.511013240000466,53471.99394528001
2023-06-18,09:38:49.000,169,10987148,13045,0,1687081128,13102.965271679997,52.48281672000303,53471.92407408001
2023-06-18,09:38:50.000,169,10987226,12605,0,1687081129,13102.958535370002,52.4405219399996,53471.87516424001
2023-06-18,09:38:51.000,169,10987197,13045,0,1687081130,13102.938326440002,52.43347281000024,53471.87516424001
2023-06-18,09:38:52.000,169,10987185,13325,0,1687081131,13102.931590129992,52.461669329997676,53471.82625440001
2023-06-18,09:38:53.000,169,10987169,13125,0,1687081132,13102.877699650002,52.48281672000303,53471.74939608
2023-06-18,09:38:54.000,169,10987221,13445,0,1687081133,13102.850754409992,52.46871846000431,53471.68651200001
2023-06-18,09:38:55.000,169,10987214,12885,0,1687081134,13102.790127619992,52.48281672000303,53471.72843472
2023-06-18,09:38:56.000,169,10987200,13205,0,1687081135,13102.823809169997,52.44757106999896,53471.714460480005
2023-06-18,09:38:57.000,169,10987232,13325,0,1687081136,13102.742973449996,52.44757106999896,53471.74939608
2023-06-18,09:38:58.000,169,10987189,13125,0,1687081137,13102.722764519996,52.4405219399996,53471.63061504
2023-06-18,09:38:59.000,169,10987208,13325,0,1687081138,13102.695819280001,52.44757106999896,53471.60266656
2023-06-18,09:39:00.000,169,10987197,13125,0,1687081139,13102.742973449996,52.4405219399996,53471.63061504
2023-06-18,09:39:01.000,169,10987182,13285,0,1687081140,13102.742973449996,52.461669329997676,53471.68651200001
2023-06-18,09:39:02.000,169,10987162,13285,0,1687081141,13102.729500829992,52.45462019999832,53471.6515764
2023-06-18,09:39:03.000,169,10987222,13085,0,1687081142,13102.742973449996,52.44757106999896,53471.65856352001
2023-06-18,09:39:04.000,169,10987177,13325,0,1687081143,13102.817072860002,52.44757106999896,53471.595679440004
2023-06-18,09:39:05.000,169,10987214,13285,0,1687081144,13102.897908580002,52.511013240000466,53471.67952488
2023-06-18,09:39:06.000,169,10987183,13005,0,1687081145,13102.931590129992,52.53216062999854,53471.6515764
2023-06-18,09:39:07.000,169,10987219,13285,0,1687081146,13102.985480609997,52.5533080200039,53471.67952488
2023-06-18,09:39:08.000,169,10987198,13125,0,1687081147,13102.985480609997,52.623799320004764,53471.52580824
2023-06-18,09:39:09.000,169,10987177,13285,0,1687081148,13103.025898469998,52.6519958400022,53471.60266656
2023-06-18,09:39:10.000,169,10987191,13245,0,1687081149,13103.167360979998,52.67314323000028,53471.60266656
2023-06-18,09:39:11.000,169,10987191,13005,0,1687081150,13103.174097289993,52.66609410000092,53471.644589280004
2023-06-18,09:39:12.000,169,10987224,13285,0,1687081151,13103.167360979998,52.701339749997715,53471.665550640006
2023-06-18,09:39:13.000,169,10987196,13525,0,1687081152,13103.126943119998,52.71543801000371,53471.70747336001
2023-06-18,09:39:14.000,169,10987187,12925,0,1687081153,13103.093261569993,52.72953627000243,53471.67952488
2023-06-18,09:39:15.000,169,10987199,13085,0,1687081154,13103.032634779993,52.77183104999858,53471.6515764
2023-06-18,09:39:16.000,169,10987178,13245,0,1687081155,13103.093261569993,52.77183104999858,53471.62362792
2023-06-18,09:39:17.000,169,10987186,13365,0,1687081156,13103.133679429993,52.84232234999945,53471.63061504
2023-06-18,09:39:18.000,169,10987188,13285,0,1687081157,13103.174097289993,52.926911909999035,53471.65856352001
2023-06-18,09:39:19.000,169,10987170,13365,0,1687081158,13103.073052639993,53.00445233999926,53471.595679440004
2023-06-18,09:39:20.000,169,10987209,13205,0,1687081159,13103.073052639993,53.025599730004615,53471.67253776
2023-06-18,09:39:21.000,169,10987192,13165,0,1687081160,13103.079788949988,53.03969799000333,53471.74240896
2023-06-18,09:39:22.000,169,10987236,13325,0,1687081161,13103.025898469998,53.05379625000205,53471.72843472
2023-06-18,09:39:23.000,169,10987200,13205,0,1687081162,13102.951799059992,53.096091029998206,53471.74939608
2023-06-18,09:39:24.000,169,10987214,13125,0,1687081163,13102.904644889997,53.096091029998206,53471.68651200001
2023-06-18,09:39:25.000,169,10987206,13125,0,1687081164,13102.796863930002,53.13838581000164,53471.67253776
2023-06-18,09:39:26.000,169,10987230,13285,0,1687081165,13102.817072860002,53.159533199999714,53471.62362792
2023-06-18,09:39:27.000,169,10987228,13245,0,1687081166,13102.716028210001,53.18068058999779,53471.57471808
2023-06-18,09:39:28.000,169,10987179,13045,0,1687081167,13102.803600239997,53.201827980003145,53471.70048624
2023-06-18,09:39:29.000,169,10987200,12925,0,1687081168,13102.783391309997,53.2441227599993,53471.714460480005
2023-06-18,09:39:30.000,169,10987192,13045,0,1687081169,13102.736237140001,53.27231928000401,53471.69349912
2023-06-18,09:39:31.000,169,10987241,13285,0,1687081170,13102.668874039991,53.23707362999994,53471.665550640006
2023-06-18,09:39:32.000,169,10987217,13245,0,1687081171,13102.59477463,53.27936841000337,53471.56074384
2023-06-18,09:39:33.000,169,10987181,13245,0,1687081172,13102.628456179991,53.18068058999779,53471.72843472
2023-06-18,09:39:34.000,169,10987201,13285,0,1687081173,13102.628456179991,53.25117188999866,53471.60965368001
2023-06-18,09:39:35.000,169,10987227,13005,0,1687081174,13102.59477463,53.21592624000186,53471.63061504
2023-06-18,09:39:36.000,169,10987187,13605,0,1687081175,13102.682346659996,53.25822101999802,53471.67253776
2023-06-18,09:39:37.000,169,10987221,13445,0,1687081176,13102.635192490001,53.28641754000273,53471.595679440004
2023-06-18,09:39:38.000,169,10987201,13325,0,1687081177,13102.668874039991,53.31461406000017,53471.65856352001
2023-06-18,09:39:39.000,169,10987196,13245,0,1687081178,13102.621719869996,53.3569088400036,53471.62362792
2023-06-18,09:39:40.000,169,10987198,13285,0,1687081179,13102.61498356,53.335761449998245,53471.60266656
2023-06-18,09:39:41.000,169,10987204,13325,0,1687081180,13102.48699366999,53.28641754000273,53471.50484688
2023-06-18,09:39:42.000,169,10987180,13245,0,1687081181,13102.439839499995,53.25822101999802,53471.511834
2023-06-18,09:39:43.000,169,10987221,13125,0,1687081182,13102.40615794999,53.17363145999843,53471.57471808
2023-06-18,09:39:44.000,169,10987166,13405,0,1687081183,13102.278168059995,53.17363145999843,53471.48388552
2023-06-18,09:39:45.000,169,10987227,13285,0,1687081184,13102.32532222999,53.16658232999907,53471.52580824
2023-06-18,09:39:46.000,169,10987182,13205,0,1687081185,13102.36574008999,53.201827980003145,53471.51882112001
2023-06-18,09:39:47.000,169,10987163,13525,0,1687081186,13102.27143175,53.18772972000443,53471.4070272
2023-06-18,09:39:48.000,169,10987182,13285,0,1687081187,13102.33205854,53.18068058999779,53471.476898400004
2023-06-18,09:39:49.000,169,10987185,12925,0,1687081188,13102.33205854,53.16658232999907,53471.448949920006
2023-06-18,09:39:50.000,169,10987184,13445,0,1687081189,13102.257959129995,53.194778850003786,53471.34414312
2023-06-18,09:39:51.000,169,10987182,13245,0,1687081190,13102.136705549994,53.145434940000996,53471.260297680004
2023-06-18,09:39:52.000,169,10987181,13165,0,1687081191,13102.089551379999,53.10314016000484,53471.28824616
2023-06-18,09:39:53.000,169,10987171,13165,0,1687081192,13102.156914479994,53.06789451000077,53471.25331056001
2023-06-18,09:39:54.000,169,10987200,13485,0,1687081193,13102.136705549994,53.08199276999949,53471.260297680004
2023-06-18,09:39:55.000,169,10987199,13325,0,1687081194,13102.076078759994,53.07494364000013,53471.141516640004
2023-06-18,09:39:56.000,169,10987233,13085,0,1687081195,13102.082815069989,53.01855059999798,53471.14850376
2023-06-18,09:39:57.000,169,10987181,12765,0,1687081196,13102.022188279989,52.95510843000375,53471.09959392
2023-06-18,09:39:58.000,169,10987194,13245,0,1687081197,13102.015451969994,52.919862779999676,53471.07164544
2023-06-18,09:39:59.000,169,10987238,13285,0,1687081198,13102.008715659998,52.85642060999817,53471.03670984001
2023-06-18,09:40:00.000,169,10987192,13205,0,1687081199,13102.022188279989,52.8987153900016,53470.9528644
2023-06-18,09:40:01.000,169,10987208,13045,0,1687081200,13102.096287689994,52.89166626000224,53470.91792880001
2023-06-18,09:40:02.000,169,10987228,13285,0,1687081201,13101.995243039994,52.91281365000032,53470.77119928001
2023-06-18,09:40:03.000,169,10987225,13485,0,1687081202,13102.049133519999,52.933961039998394,53470.77119928001
2023-06-18,09:40:04.000,169,10987203,13045,0,1687081203,13102.055869829994,52.90576452000096,53470.778186400006
2023-06-18,09:40:05.000,169,10987231,13125,0,1687081204,13102.008715659998,52.88461713000288,53470.75023792001
2023-06-18,09:40:06.000,169,10987207,13445,0,1687081205,13101.988506729998,52.919862779999676,53470.68735384
2023-06-18,09:40:07.000,169,10987190,13565,0,1687081206,13101.914407319993,52.87051887000416,53470.60350840001
2023-06-18,09:40:08.000,169,10987210,13085,0,1687081207,13101.867253149998,52.8634697400048,53470.540624320005
2023-06-18,09:40:09.000,169,10987179,13285,0,1687081208,13101.833571599993,52.85642060999817,53470.53363720001
2023-06-18,09:40:10.000,169,10987179,13285,0,1687081209,13101.759472190002,52.87756800000352,53470.45677888
2023-06-18,09:40:11.000,169,10987227,12925,0,1687081210,13101.692109089992,52.88461713000288,53470.43581752001
2023-06-18,09:40:12.000,169,10987213,13165,0,1687081211,13101.537173960001,52.8987153900016,53470.19126832
2023-06-18,09:40:13.000,169,10987214,13285,0,1687081212,13101.597800750002,52.90576452000096,53470.31703648001
2023-06-18,09:40:14.000,169,10987210,13285,0,1687081213,13101.550646579992,52.926911909999035,53470.23319104
2023-06-18,09:40:15.000,169,10987189,13525,0,1687081214,13101.483283479996,52.926911909999035,53470.107422880006
2023-06-18,09:40:16.000,169,10987178,13365,0,1687081215,13101.409184069991,53.01855059999798,53469.99562896
2023-06-18,09:40:17.000,169,10987219,13085,0,1687081216,13101.37550252,52.976255820001825,53470.037551680005
2023-06-18,09:40:18.000,169,10987184,13245,0,1687081217,13101.240776319995,52.9974032099999,53469.93274488001
2023-06-18,09:40:19.000,169,10987211,13125,0,1687081218,13101.12625904999,52.95510843000375,53469.87684792
2023-06-18,09:40:20.000,169,10987168,13405,0,1687081219,13101.07236857,53.01855059999798,53469.772041120006
2023-06-18,09:40:21.000,169,10987189,13165,0,1687081220,13101.03195071,53.01855059999798,53469.6602472
2023-06-18,09:40:22.000,169,10987173,13005,0,1687081221,13100.951114989999,53.03969799000333,53469.56242752
2023-06-18,09:40:23.000,169,10987175,13285,0,1687081222,13100.94437867999,53.025599730004615,53469.534479040005
2023-06-18,09:40:24.000,169,10987172,13245,0,1687081223,13100.802916169989,53.05379625000205,53469.38774952001
2023-06-18,09:40:25.000,169,10987150,12765,0,1687081224,13100.688398899998,53.01855059999798,53469.366788160005
2023-06-18,09:40:26.000,169,10987193,13285,0,1687081225,13100.553672699993,53.01855059999798,53469.31089120001
2023-06-18,09:40:27.000,169,10987262,13005,0,1687081226,13100.418946500002,53.03969799000333,53469.22005864001
2023-06-18,09:40:28.000,169,10987196,12925,0,1687081227,13100.317901850001,53.06789451000077,53469.15717456
2023-06-18,09:40:29.000,169,10987154,13325,0,1687081228,13100.162966719996,52.976255820001825,53468.961535200004
2023-06-18,09:40:30.000,169,10987249,13285,0,1687081229,13100.082130999996,53.01150146999862,53468.85672840001
2023-06-18,09:40:31.000,169,10987183,12965,0,1687081230,13100.06865837999,52.94101016999775,53468.80781856001
2023-06-18,09:40:32.000,169,10987230,13125,0,1687081231,13100.0147679,53.01150146999862,53468.75890872001
2023-06-18,09:40:33.000,169,10987214,13285,0,1687081232,13099.99455897,52.99035408000054,53468.696024640005
2023-06-18,09:40:34.000,169,10987205,12925,0,1687081233,13099.84636014999,53.00445233999926,53468.50038528001
2023-06-18,09:40:35.000,169,10987239,13125,0,1687081234,13099.778997049994,52.919862779999676,53468.458462560004
2023-06-18,09:40:36.000,169,10987180,13205,0,1687081235,13099.657743469994,52.91281365000032,53468.24884896
2023-06-18,09:40:37.000,169,10987198,13245,0,1687081236,13099.630798229999,52.88461713000288,53468.17897776
2023-06-18,09:40:38.000,169,10987209,13285,0,1687081237,13099.516280959993,52.87756800000352,53468.0532096
2023-06-18,09:40:39.000,169,10987160,13165,0,1687081238,13099.482599409988,52.82117496000137,53467.89949296001
2023-06-18,09:40:40.000,169,10987214,13125,0,1687081239,13099.489335719998,52.83527322000009,53467.88551872
2023-06-18,09:40:41.000,169,10987172,13125,0,1687081240,13099.496072029993,52.77888017999794,53467.7737248
2023-06-18,09:40:42.000,169,10987192,13285,0,1687081241,13099.395027379993,52.743634530001145,53467.58507256001
2023-06-18,09:40:43.000,169,10987187,13165,0,1687081242,13099.354609519993,52.68019235999964,53467.50821424
2023-06-18,09:40:44.000,169,10987204,13445,0,1687081243,13099.287246419997,52.60970105999877,53467.368471839996
2023-06-18,09:40:45.000,169,10987215,13205,0,1687081244,13099.226619629997,52.60970105999877,53467.2147552
2023-06-18,09:40:46.000,169,10987181,13045,0,1687081245,13099.165992839997,52.574455410001974,53467.137896880005
2023-06-18,09:40:47.000,169,10987208,13005,0,1687081246,13099.165992839997,52.5533080200039,53466.99815448
2023-06-18,09:40:48.000,169,10987197,13245,0,1687081247,13099.213147009992,52.518062369999825,53466.97719312
2023-06-18,09:40:49.000,169,10987193,12925,0,1687081248,13099.199674390002,52.45462019999832,53466.87937344
2023-06-18,09:40:50.000,169,10987184,13205,0,1687081249,13099.199674390002,52.44757106999896,53466.78155376
2023-06-18,09:40:51.000,169,10987203,12925,0,1687081250,13099.112102359992,52.41232542000216,53466.59988864
2023-06-18,09:40:52.000,169,10987211,13325,0,1687081251,13099.165992839997,52.4405219399996,53466.59290152
2023-06-18,09:40:53.000,169,10987210,13245,0,1687081252,13099.199674390002,52.43347281000024,53466.530017439996
2023-06-18,09:40:54.000,169,10987172,13205,0,1687081253,13099.253564869992,52.42642368000088,53466.362326559996
2023-06-18,09:40:55.000,169,10987176,13365,0,1687081254,13099.246828559997,52.461669329997676,53466.29245536001
2023-06-18,09:40:56.000,169,10987191,13045,0,1687081255,13099.280510110002,52.50396411000111,53466.2365584
2023-06-18,09:40:57.000,169,10987205,13245,0,1687081256,13099.219883320002,52.53216062999854,53466.15271296001
2023-06-18,09:40:58.000,169,10987204,13445,0,1687081257,13099.179465460002,52.5392097599979,53466.04091904
2023-06-18,09:40:59.000,169,10987177,13125,0,1687081258,13099.044739259996,52.567406280002615,53465.93611224001
2023-06-18,09:41:00.000,169,10987201,13525,0,1687081259,13099.031266639991,52.5392097599979,53465.83829256001
2023-06-18,09:41:01.000,169,10987168,12925,0,1687081260,13099.017794020001,52.49691498000175,53465.81034408
2023-06-18,09:41:02.000,169,10987198,13085,0,1687081261,13099.017794020001,52.525111499999184,53465.726498640004
2023-06-18,09:41:03.000,169,10987222,13285,0,1687081262,13099.058211880001,52.518062369999825,53465.63566608
2023-06-18,09:41:04.000,169,10987208,13285,0,1687081263,13099.011057709991,52.53216062999854,53465.53085928001
2023-06-18,09:41:05.000,169,10987202,13325,0,1687081264,13099.017794020001,52.46871846000431,53465.48893656
2023-06-18,09:41:06.000,169,10987201,13125,0,1687081265,13099.024530329996,52.461669329997676,53465.41906536
2023-06-18,09:41:07.000,169,10987222,13005,0,1687081266,13099.044739259996,52.4405219399996,53465.342207040005
2023-06-18,09:41:08.000,169,10987190,13445,0,1687081267,13099.118838670001,52.43347281000024,53465.23740024001
2023-06-18,09:41:09.000,169,10987215,13405,0,1687081268,13099.240092250002,52.4405219399996,53465.20246464
2023-06-18,09:41:10.000,169,10987200,13365,0,1687081269,13099.489335719998,52.518062369999825,53465.19547752001
2023-06-18,09:41:11.000,169,10987205,13205,0,1687081270,13099.590380369998,52.623799320004764,53465.1535548
2023-06-18,09:41:12.000,169,10987189,13125,0,1687081271,13099.651007159999,52.750683660000504,53465.06272224
2023-06-18,09:41:13.000,169,10987193,13005,0,1687081272,13099.637534539994,52.76478191999922,53465.125606320005
2023-06-18,09:41:14.000,169,10987212,13085,0,1687081273,13099.549962509998,52.80707670000265,53465.06970936001
2023-06-18,09:41:15.000,169,10987211,13005,0,1687081274,13099.368082139998,52.76478191999922,53465.02079952001
2023-06-18,09:41:16.000,169,10987233,13245,0,1687081275,13099.314191659993,52.736585400001786,53464.99285104
2023-06-18,09:41:17.000,169,10987222,13325,0,1687081276,13099.280510110002,52.694290619998355,53464.93695408
2023-06-18,09:41:18.000,169,10987209,13165,0,1687081277,13099.300719040002,52.71543801000371,53464.89503136
2023-06-18,09:41:19.000,169,10987204,13005,0,1687081278,13099.307455349997,52.792978440003935,53464.83214728001
2023-06-18,09:41:20.000,169,10987210,13085,0,1687081279,13099.354609519993,52.919862779999676,53464.790224560005
2023-06-18,09:41:21.000,169,10987214,13085,0,1687081280,13099.401763690003,52.933961039998394,53464.8041988
2023-06-18,09:41:22.000,169,10987227,12925,0,1687081281,13099.327664279997,52.8987153900016,53464.74830184
2023-06-18,09:41:23.000,169,10987230,13325,0,1687081282,13099.179465460002,52.8634697400048,53464.72734048
2023-06-18,09:41:24.000,169,10987165,12965,0,1687081283,13099.064948189996,52.81412583000201,53464.68541776001
2023-06-18,09:41:25.000,169,10987187,13205,0,1687081284,13098.88980412999,52.785929310004576,53464.60157232
2023-06-18,09:41:26.000,169,10987240,13285,0,1687081285,13098.85612258,52.757732789999864,53464.47580416001
2023-06-18,09:41:27.000,169,10987224,13245,0,1687081286,13098.943694609996,52.785929310004576,53464.48279128
2023-06-18,09:41:28.000,169,10987194,13285,0,1687081287,13098.990848779991,52.83527322000009,53464.454842800005
2023-06-18,09:41:29.000,169,10987177,13205,0,1687081288,13098.9369583,52.82117496000137,53464.41292008
2023-06-18,09:41:30.000,169,10987197,12965,0,1687081289,13098.86959519999,52.785929310004576,53464.384971600004
2023-06-18,09:41:31.000,169,10987213,13205,0,1687081290,13098.761814239995,52.76478191999922,53464.336061760005
2023-06-18,09:41:32.000,169,10987209,13245,0,1687081291,13098.72813268999,52.72953627000243,53464.2452292
2023-06-18,09:41:33.000,169,10987210,12925,0,1687081292,13098.74834161999,52.757732789999864,53464.238242080006
2023-06-18,09:41:34.000,169,10987204,13125,0,1687081293,13098.802232099995,52.800027570003294,53464.15439664
2023-06-18,09:41:35.000,169,10987214,13165,0,1687081294,13098.80896840999,52.84937147999881,53464.070551200006
2023-06-18,09:41:36.000,169,10987221,13125,0,1687081295,13098.963903539996,52.87051887000416,53464.070551200006
2023-06-18,09:41:37.000,169,10987202,13325,0,1687081296,13098.970639849991,52.926911909999035,53464.01465424001
2023-06-18,09:41:38.000,169,10987200,12965,0,1687081297,13099.152520219992,52.94805930000439,53464.1054868
2023-06-18,09:41:39.000,169,10987201,13365,0,1687081298,13099.192938079992,53.00445233999926,53464.02164136001
2023-06-18,09:41:40.000,169,10987163,13245,0,1687081299,13099.260301180002,53.1101892900042,53463.95875728
2023-06-18,09:41:41.000,169,10987188,13285,0,1687081300,13099.179465460002,53.1101892900042,53463.88888608
2023-06-18,09:41:42.000,169,10987214,13485,0,1687081301,13099.152520219992,53.11723842000356,53463.94478304001
2023-06-18,09:41:43.000,169,10987176,13125,0,1687081302,13099.172729149992,53.06789451000077,53463.9657444
2023-06-18,09:41:44.000,169,10987186,13325,0,1687081303,13099.105366049997,53.1101892900042,53463.91683456
2023-06-18,09:41:45.000,169,10987167,13325,0,1687081304,13099.071684499992,53.13838581000164,53463.9308088
2023-06-18,09:41:46.000,169,10987196,13245,0,1687081305,13099.044739259996,53.12428755000292,53463.951770160005
2023-06-18,09:41:47.000,169,10987191,13285,0,1687081306,13099.011057709991,53.12428755000292,53463.88888608
2023-06-18,09:41:48.000,169,10987207,13325,0,1687081307,13099.011057709991,53.13838581000164,53463.87491184001
2023-06-18,09:41:49.000,169,10987215,13285,0,1687081308,13098.9369583,53.23707362999994,53463.7910664
2023-06-18,09:41:50.000,169,10987209,13045,0,1687081309,13098.903276749996,53.2441227599993,53463.735169440006
2023-06-18,09:41:51.000,169,10987155,13365,0,1687081310,13098.89654044,53.18068058999779,53463.735169440006
2023-06-18,09:41:52.000,169,10987187,13245,0,1687081311,13098.990848779991,53.12428755000292,53463.72818232001
2023-06-18,09:41:53.000,169,10987215,13205,0,1687081312,13098.984112469996,53.08199276999949,53463.79805352
2023-06-18,09:41:54.000,169,10987158,13125,0,1687081313,13098.963903539996,53.06789451000077,53463.735169440006
2023-06-18,09:41:55.000,169,10987208,13205,0,1687081314,13098.930221989991,53.06084538000141,53463.67927248001
2023-06-18,09:41:56.000,169,10987184,13205,0,1687081315,13098.9369583,53.08199276999949,53463.69324672
2023-06-18,09:41:57.000,169,10987171,13085,0,1687081316,13099.017794020001,53.06789451000077,53463.651324
2023-06-18,09:41:58.000,169,10987183,13045,0,1687081317,13099.145783909997,53.06789451000077,53463.651324
2023-06-18,09:41:59.000,169,10987201,12885,0,1687081318,13099.179465460002,53.04674712000269,53463.60241416
2023-06-18,09:42:00.000,169,10987243,13445,0,1687081319,13099.246828559997,53.1101892900042,53463.5814528
2023-06-18,09:42:01.000,169,10987201,13285,0,1687081320,13099.260301180002,53.01855059999798,53463.651324
2023-06-18,09:42:02.000,169,10987223,13365,0,1687081321,13099.246828559997,53.07494364000013,53463.64433688
2023-06-18,09:42:03.000,169,10987200,13085,0,1687081322,13099.240092250002,53.08199276999949,53463.67927248001
2023-06-18,09:42:04.000,169,10987159,13285,0,1687081323,13099.219883320002,53.10314016000484,53463.57446568
2023-06-18,09:42:05.000,169,10987172,13325,0,1687081324,13099.098629740001,53.08904189999885,53463.53254296
2023-06-18,09:42:06.000,169,10987187,13165,0,1687081325,13099.031266639991,53.08904189999885,53463.55350432
2023-06-18,09:42:07.000,169,10987212,13405,0,1687081326,13098.923485679996,53.05379625000205,53463.52555584
2023-06-18,09:42:08.000,169,10987185,13245,0,1687081327,13098.761814239995,53.01855059999798,53463.56049144001
2023-06-18,09:42:09.000,169,10987210,13245,0,1687081328,13098.539516009994,52.95510843000375,53463.48363312
2023-06-18,09:42:10.000,169,10987231,13205,0,1687081329,13098.398053499994,52.8634697400048,53463.399787680006
2023-06-18,09:42:11.000,169,10987209,13285,0,1687081330,13098.364371949989,52.757732789999864,53463.399787680006
2023-06-18,09:42:12.000,169,10987198,13205,0,1687081331,13098.189227889998,52.68019235999964,53463.35786496
2023-06-18,09:42:13.000,169,10987159,13245,0,1687081332,13098.081446930002,52.68019235999964,53463.35786496
2023-06-18,09:42:14.000,169,10987203,13565,0,1687081333,13097.966929659997,52.64494671000284,53463.24607104
2023-06-18,09:42:15.000,169,10987145,12965,0,1687081334,13097.751367739991,52.63084845000412,53463.12030288
2023-06-18,09:42:16.000,169,10987178,13045,0,1687081335,13097.663795709996,52.60970105999877,53463.05741880001
2023-06-18,09:42:17.000,169,10987173,13245,0,1687081336,13097.63685047,52.518062369999825,53463.08536728001
2023-06-18,09:42:18.000,169,10987187,13285,0,1687081337,13097.562751059995,52.4405219399996,53462.98754760001
2023-06-18,09:42:19.000,169,10987230,13005,0,1687081338,13097.421288549995,52.4052762900028,53462.91767640001
2023-06-18,09:42:20.000,169,10987196,13125,0,1687081339,13097.232671869999,52.4052762900028,53462.729024160006
2023-06-18,09:42:21.000,169,10987171,12845,0,1687081340,13097.239408179994,52.384128900004725,53462.67312720001
2023-06-18,09:42:22.000,169,10987172,13085,0,1687081341,13097.219199249994,52.41232542000216,53462.67312720001
2023-06-18,09:42:23.000,169,10987210,13165,0,1687081342,13097.198990319994,52.44757106999896,53462.59626888
2023-06-18,09:42:24.000,169,10987201,13165,0,1687081343,13097.138363529994,52.44757106999896,53462.41460376001
2023-06-18,09:42:25.000,169,10987164,13085,0,1687081344,13097.151836149998,52.461669329997676,53462.35171968
2023-06-18,09:42:26.000,169,10987169,13165,0,1687081345,13097.178781389994,52.43347281000024,53462.38665528001
2023-06-18,09:42:27.000,169,10987213,13205,0,1687081346,13097.165308769989,52.41232542000216,53462.2888356
2023-06-18,09:42:28.000,169,10987223,13165,0,1687081347,13097.172045079998,52.398227160003444,53462.225951520006
2023-06-18,09:42:29.000,169,10987179,13205,0,1687081348,13097.118154599993,52.4052762900028,53462.058260640006
2023-06-18,09:42:30.000,169,10987198,13125,0,1687081349,13097.24614448999,52.4052762900028,53462.03031216001
2023-06-18,09:42:31.000,169,10987191,13045,0,1687081350,13097.41455224,52.48986585000239,53462.058260640006
2023-06-18,09:42:32.000,169,10987211,13285,0,1687081351,13097.56948736999,52.567406280002615,53462.0442864
2023-06-18,09:42:33.000,169,10987212,13205,0,1687081352,13097.58969629999,52.574455410001974,53461.9744152
2023-06-18,09:42:34.000,169,10987223,13085,0,1687081353,13097.51559689,52.5392097599979,53461.85563416
2023-06-18,09:42:35.000,169,10987237,13365,0,1687081354,13097.522333199995,52.47576759000367,53461.904544
2023-06-18,09:42:36.000,169,10987251,13045,0,1687081355,13097.502124269995,52.46871846000431,53461.890569760006
2023-06-18,09:42:37.000,169,10987194,13605,0,1687081356,13097.522333199995,52.461669329997676,53461.85563416
2023-06-18,09:42:38.000,169,10987205,12805,0,1687081357,13097.562751059995,52.518062369999825,53461.77877584
2023-06-18,09:42:39.000,169,10987194,13045,0,1687081358,13097.562751059995,52.574455410001974,53461.77877584
2023-06-18,09:42:40.000,169,10987218,13005,0,1687081359,13097.52906950999,52.54625889000454,53461.771788720005
2023-06-18,09:42:41.000,169,10987168,13405,0,1687081360,13097.42802485999,52.560357150003256,53461.73685312
2023-06-18,09:42:42.000,169,10987235,13205,0,1687081361,13097.37413438,52.5392097599979,53461.69493040001
2023-06-18,09:42:43.000,169,10987213,13645,0,1687081362,13097.34718913999,52.518062369999825,53461.68095616
2023-06-18,09:42:44.000,169,10987198,13085,0,1687081363,13097.35392545,52.61675018999813,53461.56217512
2023-06-18,09:42:45.000,169,10987171,13285,0,1687081364,13097.32698020999,52.701339749997715,53461.5202524
2023-06-18,09:42:46.000,169,10987179,13125,0,1687081365,13097.24614448999,52.757732789999864,53461.44339408
2023-06-18,09:42:47.000,169,10987229,13445,0,1687081366,13097.138363529994,52.77888017999794,53461.49929104001
2023-06-18,09:42:48.000,169,10987204,13245,0,1687081367,13097.037318879993,52.77183104999858,53461.51326528
2023-06-18,09:42:49.000,169,10987236,13605,0,1687081368,13096.956483159993,52.80707670000265,53461.4154456
2023-06-18,09:42:50.000,169,10987188,13285,0,1687081369,13096.882383750002,52.85642060999817,53461.31063880001
2023-06-18,09:42:51.000,169,10987159,13285,0,1687081370,13096.996901019993,52.926911909999035,53461.33160016001
2023-06-18,09:42:52.000,169,10987211,13245,0,1687081371,13096.983428400003,52.96215756000311,53461.22679336
2023-06-18,09:42:53.000,169,10987166,12925,0,1687081372,13096.943010540002,53.13133668000228,53461.22679336
2023-06-18,09:42:54.000,169,10987208,13165,0,1687081373,13096.835229579992,53.18772972000443,53461.03814112
2023-06-18,09:42:55.000,169,10987223,13085,0,1687081374,13096.700503380001,53.27936841000337,53461.1359608
2023-06-18,09:42:56.000,169,10987229,13125,0,1687081375,13096.532095629991,53.28641754000273,53461.08006384
2023-06-18,09:42:57.000,169,10987235,13165,0,1687081376,13096.343478949995,53.34985971000424,53460.982244160004
2023-06-18,09:42:58.000,169,10987177,13245,0,1687081377,13096.21548906,53.427400140004465,53460.85647600001
2023-06-18,09:42:59.000,169,10987181,13125,0,1687081378,13096.11444441,53.46969492000062,53460.85647600001
2023-06-18,09:43:00.000,169,10987212,13405,0,1687081379,13096.013399759999,53.427400140004465,53460.75865632001
2023-06-18,09:43:01.000,169,10987179,13165,0,1687081380,13095.858464629993,53.427400140004465,53460.646862400004
2023-06-18,09:43:02.000,169,10987206,13005,0,1687081381,13095.683320570002,53.378056230001675,53460.50712
2023-06-18,09:43:03.000,169,10987229,13245,0,1687081382,13095.609221159997,53.392154490000394,53460.51410712
2023-06-18,09:43:04.000,169,10987161,13365,0,1687081383,13095.461022340001,53.41330187999847,53460.45122304001
2023-06-18,09:43:05.000,169,10987238,13365,0,1687081384,13095.366713999996,53.46264579000126,53460.3673776
2023-06-18,09:43:06.000,169,10987210,13245,0,1687081385,13095.245460419996,53.47674404999998,53460.27654504
2023-06-18,09:43:07.000,169,10987180,13365,0,1687081386,13095.11747053,53.51903883000341,53460.15776400001
2023-06-18,09:43:08.000,169,10987247,13005,0,1687081387,13094.94906277999,53.51198970000405,53459.96212464
2023-06-18,09:43:09.000,169,10987196,12965,0,1687081388,13094.794127649999,53.52608796000277,53459.95513752
2023-06-18,09:43:10.000,169,10987232,13445,0,1687081389,13094.679610379993,53.4908423099987,53459.88526632
2023-06-18,09:43:11.000,169,10987194,13205,0,1687081390,13094.531411559998,53.434449270003824,53459.82238224001
2023-06-18,09:43:12.000,169,10987234,13045,0,1687081391,13094.470784769997,53.378056230001675,53459.7385368
2023-06-18,09:43:13.000,169,10987190,13285,0,1687081392,13094.416894289992,53.42035100999783,53459.63373000001
2023-06-18,09:43:14.000,169,10987226,13285,0,1687081393,13094.268695469997,53.46264579000126,53459.521936080004
2023-06-18,09:43:15.000,169,10987199,13205,0,1687081394,13094.093551409991,53.44854753000254,53459.34725808001
2023-06-18,09:43:16.000,169,10987164,13125,0,1687081395,13094.01271568999,53.3569088400036,53459.27738688001
2023-06-18,09:43:17.000,169,10987175,13085,0,1687081396,13093.925143659995,53.30756493000081,53459.17956720001
2023-06-18,09:43:18.000,169,10987175,13125,0,1687081397,13093.79041745999,53.30051580000145,53458.94200512001
2023-06-18,09:43:19.000,169,10987198,13205,0,1687081398,13093.77694484,53.371007100002316,53458.921043760005
2023-06-18,09:43:20.000,169,10987194,13325,0,1687081399,13093.70958173999,53.371007100002316,53458.851172560004
2023-06-18,09:43:21.000,169,10987187,13245,0,1687081400,13093.500756129994,53.378056230001675,53458.76732712
2023-06-18,09:43:22.000,169,10987193,13045,0,1687081401,13093.305403140002,53.36395797000296,53458.57867488001
2023-06-18,09:43:23.000,169,10987200,13285,0,1687081402,13093.157204319992,53.36395797000296,53458.50880368001
2023-06-18,09:43:24.000,169,10987221,13245,0,1687081403,13092.934906089991,53.23707362999994,53458.348099920004
2023-06-18,09:43:25.000,169,10987222,13365,0,1687081404,13092.746289409995,53.18068058999779,53458.19438328001
2023-06-18,09:43:26.000,169,10987199,13445,0,1687081405,13092.604826899995,53.04674712000269,53458.08957648
2023-06-18,09:43:27.000,169,10987206,13005,0,1687081406,13092.49704594,53.03969799000333,53458.02669240001
2023-06-18,09:43:28.000,169,10987209,13325,0,1687081407,13092.47010069999,52.976255820001825,53457.9218856
2023-06-18,09:43:29.000,169,10987214,13245,0,1687081408,13092.321901879994,52.95510843000375,53457.747207600005
2023-06-18,09:43:30.000,169,10987209,13285,0,1687081409,13092.214120919998,52.919862779999676,53457.6074652
2023-06-18,09:43:31.000,169,10987231,13165,0,1687081410,13092.126548890003,52.82117496000137,53457.49567128
2023-06-18,09:43:32.000,169,10987216,12925,0,1687081411,13092.045713170002,52.750683660000504,53457.33496752001
2023-06-18,09:43:33.000,169,10987189,13325,0,1687081412,13091.971613759997,52.67314323000028,53457.2231736
2023-06-18,09:43:34.000,169,10987216,13325,0,1687081413,13091.897514349992,52.567406280002615,53457.05548272
2023-06-18,09:43:35.000,169,10987202,13365,0,1687081414,13091.769524459996,52.5533080200039,53456.92971456001
2023-06-18,09:43:36.000,169,10987227,13485,0,1687081415,13091.749315529996,52.567406280002615,53456.7690108
2023-06-18,09:43:37.000,169,10987159,13085,0,1687081416,13091.762788150001,52.60265192999941,53456.76202368001
2023-06-18,09:43:38.000,169,10987219,13245,0,1687081417,13091.688688739996,52.59560280000005,53456.59433280001
2023-06-18,09:43:39.000,169,10987238,13365,0,1687081418,13091.567435159996,52.567406280002615,53456.44061616
2023-06-18,09:43:40.000,169,10987209,13365,0,1687081419,13091.405763719995,52.525111499999184,53456.27991240001
2023-06-18,09:43:41.000,169,10987216,13205,0,1687081420,13091.25082858999,52.50396411000111,53456.09824728
2023-06-18,09:43:42.000,169,10987225,13085,0,1687081421,13091.217147039999,52.391178030004085,53455.98645336
2023-06-18,09:43:43.000,169,10987190,13165,0,1687081422,13091.183465489994,52.3065884700045,53455.94453064001
2023-06-18,09:43:44.000,169,10987206,13165,0,1687081423,13091.25082858999,52.36298150999937,53455.75587840001
2023-06-18,09:43:45.000,169,10987175,13005,0,1687081424,13091.324927999995,52.44757106999896,53455.65805872001
2023-06-18,09:43:46.000,169,10987207,13245,0,1687081425,13091.41250002999,52.574455410001974,53455.581200399996
2023-06-18,09:43:47.000,169,10987193,13285,0,1687081426,13091.466390509995,52.67314323000028,53455.49735496
2023-06-18,09:43:48.000,169,10987197,13285,0,1687081427,13091.39229109999,52.63789758000348,53455.36459968
2023-06-18,09:43:49.000,169,10987188,13085,0,1687081428,13091.244092279994,52.574455410001974,53455.301715600006
2023-06-18,09:43:50.000,169,10987225,13245,0,1687081429,13091.149783939989,52.59560280000005,53455.12005048
2023-06-18,09:43:51.000,169,10987212,13245,0,1687081430,13091.136311319999,52.65904497000156,53455.08511488001
2023-06-18,09:43:52.000,169,10987217,13085,0,1687081431,13091.25082858999,52.757732789999864,53455.05017928
2023-06-18,09:43:53.000,169,10987179,13165,0,1687081432,13091.196938109999,52.8634697400048,53455.03620504001
2023-06-18,09:43:54.000,169,10987199,13285,0,1687081433,13091.082420839994,52.969206690002466,53454.82659144
2023-06-18,09:43:55.000,169,10987214,13285,0,1687081434,13091.028530359989,53.06084538000141,53454.81960432001
2023-06-18,09:43:56.000,169,10987211,13205,0,1687081435,13090.846649990002,53.13133668000228,53454.7078104
2023-06-18,09:43:57.000,169,10987222,13245,0,1687081436,13090.658033309992,53.10314016000484,53454.609990720004
2023-06-18,09:43:58.000,169,10987197,12925,0,1687081437,13090.46268032,53.08199276999949,53454.47024832
2023-06-18,09:43:59.000,169,10987210,13285,0,1687081438,13090.33469042999,52.983304950001184,53454.37941576
2023-06-18,09:44:00.000,169,10987222,13165,0,1687081439,13090.428998769996,52.94805930000439,53454.3235188
2023-06-18,09:44:01.000,169,10987186,13205,0,1687081440,13090.435735079991,53.00445233999926,53454.225699120005
2023-06-18,09:44:02.000,169,10987192,13325,0,1687081441,13090.415526149991,53.08904189999885,53454.13486656
2023-06-18,09:44:03.000,169,10987243,13365,0,1687081442,13090.455944009991,53.08904189999885,53454.09993096001
2023-06-18,09:44:04.000,169,10987233,13325,0,1687081443,13090.32121781,53.10314016000484,53453.939227200004
2023-06-18,09:44:05.000,169,10987189,13405,0,1687081444,13090.125864819995,53.08904189999885,53453.841407520005
2023-06-18,09:44:06.000,169,10987183,13125,0,1687081445,13090.065238029994,53.11723842000356,53453.673716640005
2023-06-18,09:44:07.000,169,10987213,13085,0,1687081446,13090.125864819995,53.08199276999949,53453.61781968001
2023-06-18,09:44:08.000,169,10987181,13445,0,1687081447,13090.226909469995,53.1101892900042,53453.56890984001
2023-06-18,09:44:09.000,169,10987203,13205,0,1687081448,13090.30100888,53.22297537000122,53453.47807728001
2023-06-18,09:44:10.000,169,10987204,13165,0,1687081449,13090.29427256999,53.335761449998245,53453.36628336
2023-06-18,09:44:11.000,169,10987145,13445,0,1687081450,13090.19322791999,53.36395797000296,53453.24750232
2023-06-18,09:44:12.000,169,10987219,13165,0,1687081451,13090.186491609995,53.371007100002316,53453.19859248
2023-06-18,09:44:13.000,169,10987170,13445,0,1687081452,13090.287536259995,53.30051580000145,53453.14968264
2023-06-18,09:44:14.000,169,10987209,13125,0,1687081453,13090.408789839996,53.335761449998245,53453.100772800004
2023-06-18,09:44:15.000,169,10987196,13285,0,1687081454,13090.503098180001,53.31461406000017,53453.00994024
2023-06-18,09:44:16.000,169,10987209,13085,0,1687081455,13090.664769620002,53.385105360001035,53452.92609480001
2023-06-18,09:44:17.000,169,10987167,13325,0,1687081456,13090.839913679993,53.46264579000126,53452.9610304
2023-06-18,09:44:18.000,169,10987218,13205,0,1687081457,13091.001585119993,53.58248099999764,53452.92609480001
2023-06-18,09:44:19.000,169,10987194,13325,0,1687081458,13091.001585119993,53.66002142999787,53452.8911592
2023-06-18,09:44:20.000,169,10987171,13165,0,1687081459,13090.907276780003,53.68821795000258,53452.72346832
2023-06-18,09:44:21.000,169,10987218,13445,0,1687081460,13090.866858920002,53.561333609999565,53452.79333952
2023-06-18,09:44:22.000,169,10987188,13205,0,1687081461,13090.866858920002,53.46264579000126,53452.72346832
2023-06-18,09:44:23.000,169,10987176,13125,0,1687081462,13090.900540469993,53.40625274999911,53452.74442968
2023-06-18,09:44:24.000,169,10987188,13285,0,1687081463,13090.900540469993,53.427400140004465,53452.6815456
2023-06-18,09:44:25.000,169,10987221,12965,0,1687081464,13091.008321429988,53.46264579000126,53452.61167440001
2023-06-18,09:44:26.000,169,10987181,13365,0,1687081465,13091.136311319999,53.52608796000277,53452.66058424001
2023-06-18,09:44:27.000,169,10987221,13285,0,1687081466,13091.183465489994,53.57543186999828,53452.62564864
2023-06-18,09:44:28.000,169,10987206,13285,0,1687081467,13091.19020179999,53.62477578000107,53452.5068676
2023-06-18,09:44:29.000,169,10987213,13045,0,1687081468,13091.223883349994,53.63887403999979,53452.45795776
2023-06-18,09:44:30.000,169,10987232,13285,0,1687081469,13091.324927999995,53.617726650001714,53452.4369964
2023-06-18,09:44:31.000,169,10987232,13525,0,1687081470,13091.47986313,53.66002142999787,53452.499880480005
2023-06-18,09:44:32.000,169,10987226,13165,0,1687081471,13091.70216136,53.70936534000066,53452.52782896
2023-06-18,09:44:33.000,169,10987218,13325,0,1687081472,13091.823414940001,53.786905770000885,53452.53481608
2023-06-18,09:44:34.000,169,10987229,13085,0,1687081473,13091.816678629992,53.87854445999983,53452.47193200001
2023-06-18,09:44:35.000,169,10987222,12925,0,1687081474,13091.897514349992,53.836249680003675,53452.49289336001
2023-06-18,09:44:36.000,169,10987220,13165,0,1687081475,13091.884041730002,53.779856640001526,53452.46494488
2023-06-18,09:44:37.000,169,10987187,13125,0,1687081476,13091.890778039997,53.70936534000066,53452.48590624
2023-06-18,09:44:38.000,169,10987229,13005,0,1687081477,13091.910986969997,53.72346359999938,53452.38808656
2023-06-18,09:44:39.000,169,10987187,13125,0,1687081478,13092.012031619997,53.64592316999915,53452.47891912
2023-06-18,09:44:40.000,169,10987202,13445,0,1687081479,13092.025504240002,53.64592316999915,53452.49289336001
2023-06-18,09:44:41.000,169,10987228,13285,0,1687081480,13091.978350069992,53.63887403999979,53452.450970640006
2023-06-18,09:44:42.000,169,10987187,13365,0,1687081481,13092.018767929992,53.62477578000107,53452.430009280004
2023-06-18,09:44:43.000,169,10987228,13205,0,1687081482,13092.160230439993,53.561333609999565,53452.47891912
2023-06-18,09:44:44.000,169,10987209,13325,0,1687081483,13092.247802469989,53.54723535000085,53452.46494488
2023-06-18,09:44:45.000,169,10987252,13045,0,1687081484,13092.348847119989,53.46969492000062,53452.3671252
2023-06-18,09:44:46.000,169,10987282,13205,0,1687081485,13092.63177213999,53.441498400003184,53452.38808656
2023-06-18,09:44:47.000,169,10987192,13285,0,1687081486,13092.948378709996,53.4908423099987,53452.46494488
2023-06-18,09:44:48.000,169,10987246,13125,0,1687081487,13093.143731700002,53.617726650001714,53452.49289336001
2023-06-18,09:44:49.000,169,10987203,13125,0,1687081488,13093.170676939997,53.71641447000002,53452.52782896
2023-06-18,09:44:50.000,169,10987173,13085,0,1687081489,13093.150468009997,53.74461099000473,53452.5068676
2023-06-18,09:44:51.000,169,10987218,13125,0,1687081490,13093.170676939997,53.71641447000002,53452.60468728
2023-06-18,09:44:52.000,169,10987219,13205,0,1687081491,13093.157204319992,53.53313709000213,53452.56975168001
2023-06-18,09:44:53.000,169,10987219,13405,0,1687081492,13093.339084689993,53.46969492000062,53452.56975168001
2023-06-18,09:44:54.000,169,10987227,12885,0,1687081493,13093.561382919994,53.568382739998924,53452.62564864
2023-06-18,09:44:55.000,169,10987210,13365,0,1687081494,13093.64895494999,53.68116882000322,53452.548790320005
2023-06-18,09:44:56.000,169,10987214,13085,0,1687081495,13093.68937280999,53.75870925000345,53452.61167440001
2023-06-18,09:44:57.000,169,10987165,13285,0,1687081496,13093.60853708999,53.69526708000194,53452.716481200005
2023-06-18,09:44:58.000,169,10987203,13285,0,1687081497,13093.460338269993,53.70936534000066,53452.68853272001
2023-06-18,09:44:59.000,169,10987227,13245,0,1687081498,13093.406447789988,53.617726650001714,53452.6815456
2023-06-18,09:45:00.000,169,10987259,13445,0,1687081499,13093.494019819998,53.53313709000213,53452.69551984
2023-06-18,09:45:01.000,169,10987219,13165,0,1687081500,13093.62874601999,53.51903883000341,53452.72346832
2023-06-18,09:45:02.000,169,10987211,13045,0,1687081501,13093.71631805,53.54018622000149,53452.72346832
2023-06-18,09:45:03.000,169,10987178,12965,0,1687081502,13093.77694484,53.52608796000277,53452.72346832
2023-06-18,09:45:04.000,169,10987178,13245,0,1687081503,13093.72979066999,53.53313709000213,53452.716481200005
2023-06-18,09:45:05.000,169,10987205,13205,0,1687081504,13093.72979066999,53.46264579000126,53452.74442968
2023-06-18,09:45:06.000,169,10987230,13285,0,1687081505,13093.743263289995,53.31461406000017,53452.77237816
2023-06-18,09:45:07.000,169,10987286,13245,0,1687081506,13093.72979066999,53.201827980003145,53452.79333952
2023-06-18,09:45:08.000,169,10987183,13165,0,1687081507,13093.62874601999,53.152484070000355,53452.77237816
2023-06-18,09:45:09.000,169,10987198,13045,0,1687081508,13093.662427569994,53.13838581000164,53452.765391040004
2023-06-18,09:45:10.000,169,10987191,13085,0,1687081509,13093.574855539999,53.10314016000484,53452.618661520006
2023-06-18,09:45:11.000,169,10987241,13325,0,1687081510,13093.561382919994,52.99035408000054,53452.65359712
2023-06-18,09:45:12.000,169,10987231,13165,0,1687081511,13093.595064469999,52.976255820001825,53452.73045544001
2023-06-18,09:45:13.000,169,10987202,13045,0,1687081512,13093.568119229989,53.025599730004615,53452.69551984
2023-06-18,09:45:14.000,169,10987211,13245,0,1687081513,13093.534437679999,53.06789451000077,53452.6815456
2023-06-18,09:45:15.000,169,10987230,13165,0,1687081514,13093.494019819998,53.096091029998206,53452.5767388
2023-06-18,09:45:16.000,169,10987216,13445,0,1687081515,13093.433393029998,53.13133668000228,53452.5767388
2023-06-18,09:45:17.000,169,10987229,13085,0,1687081516,13093.379502549993,53.12428755000292,53452.62564864
2023-06-18,09:45:18.000,169,10987203,13285,0,1687081517,13093.305403140002,53.11723842000356,53452.56276456001
2023-06-18,09:45:19.000,169,10987211,13245,0,1687081518,13093.217831109992,53.01855059999798,53452.51385472
2023-06-18,09:45:20.000,169,10987208,13325,0,1687081519,13093.258248969993,52.969206690002466,53452.53481608
2023-06-18,09:45:21.000,169,10987209,13125,0,1687081520,13093.399711479993,52.96215756000311,53452.55577744
2023-06-18,09:45:22.000,169,10987209,13205,0,1687081521,13093.467074579989,53.01855059999798,53452.53481608
2023-06-18,09:45:23.000,169,10987179,13205,0,1687081522,13093.514228749998,53.08199276999949,53452.499880480005
2023-06-18,09:45:24.000,169,10987204,13605,0,1687081523,13093.446865649988,53.10314016000484,53452.48590624
2023-06-18,09:45:25.000,169,10987170,13245,0,1687081524,13093.345821000003,53.08199276999949,53452.35315096001
2023-06-18,09:45:26.000,169,10987217,12965,0,1687081525,13093.359293619993,52.99035408000054,53452.3671252
2023-06-18,09:45:27.000,169,10987202,13605,0,1687081526,13093.419920409993,52.8987153900016,53452.41603504
2023-06-18,09:45:28.000,169,10987221,13085,0,1687081527,13093.554646609999,52.82117496000137,53452.39507368001
2023-06-18,09:45:29.000,169,10987161,12925,0,1687081528,13093.615273399999,52.85642060999817,53452.381099440005
2023-06-18,09:45:30.000,169,10987213,13205,0,1687081529,13093.655691259999,52.94101016999775,53452.3671252
2023-06-18,09:45:31.000,169,10987237,13125,0,1687081530,13093.70958173999,53.00445233999926,53452.36013808
2023-06-18,09:45:32.000,169,10987197,13325,0,1687081531,13093.73652698,53.04674712000269,53452.30424112001
2023-06-18,09:45:33.000,169,10987277,13165,0,1687081532,13093.702845429994,53.08199276999949,53452.31821536
2023-06-18,09:45:34.000,169,10987199,13245,0,1687081533,13093.675900189999,53.032648860003974,53452.18546008001
2023-06-18,09:45:35.000,169,10987229,13245,0,1687081534,13093.655691259999,52.976255820001825,53452.22738280001
2023-06-18,09:45:36.000,169,10987217,13245,0,1687081535,13093.723054359994,52.94805930000439,53452.297254
2023-06-18,09:45:37.000,169,10987188,13285,0,1687081536,13093.682636499994,52.90576452000096,53452.26930552
2023-06-18,09:45:38.000,169,10987228,13245,0,1687081537,13093.581591849994,52.83527322000009,53452.22738280001
2023-06-18,09:45:39.000,169,10987169,13405,0,1687081538,13093.561382919994,52.750683660000504,53452.24834416
2023-06-18,09:45:40.000,169,10987199,13285,0,1687081539,13093.601800779994,52.68019235999964,53452.06667904001
2023-06-18,09:45:41.000,169,10987236,12925,0,1687081540,13093.72979066999,52.61675018999813,53452.07366616
2023-06-18,09:45:42.000,169,10987216,13125,0,1687081541,13093.83083531999,52.64494671000284,53452.08764040001
2023-06-18,09:45:43.000,169,10987171,13365,0,1687081542,13093.904934729995,52.71543801000371,53452.13655024001
2023-06-18,09:45:44.000,169,10987179,13125,0,1687081543,13093.925143659995,52.68019235999964,53452.01776920001
2023-06-18,09:45:45.000,169,10987187,13165,0,1687081544,13094.066606169996,52.58855367000069,53452.08764040001
2023-06-18,09:45:46.000,169,10987200,13165,0,1687081545,13094.181123440001,52.59560280000005,53452.0527048
2023-06-18,09:45:47.000,169,10987197,13365,0,1687081546,13094.282168090002,52.70838888000435,53452.08764040001
2023-06-18,09:45:48.000,169,10987220,13325,0,1687081547,13094.376476429992,52.8634697400048,53452.01776920001
2023-06-18,09:45:49.000,169,10987229,13285,0,1687081548,13094.389949049997,52.919862779999676,53451.996807840005
2023-06-18,09:45:50.000,169,10987187,13245,0,1687081549,13094.396685359992,52.90576452000096,53451.93392376
2023-06-18,09:45:51.000,169,10987212,13285,0,1687081550,13094.423630600002,52.84232234999945,53452.01078208
2023-06-18,09:45:52.000,169,10987200,13405,0,1687081551,13094.470784769997,52.792978440003935,53452.01776920001
2023-06-18,09:45:53.000,169,10987207,13205,0,1687081552,13094.511202629998,52.750683660000504,53452.03174344
2023-06-18,09:45:54.000,169,10987197,13405,0,1687081553,13094.538147869993,52.792978440003935,53451.98982072001
2023-06-18,09:45:55.000,169,10987178,13325,0,1687081554,13094.632456209998,52.81412583000201,53452.03873056001
2023-06-18,09:45:56.000,169,10987199,13405,0,1687081555,13094.666137759988,52.85642060999817,53451.98982072001
2023-06-18,09:45:57.000,169,10987188,13285,0,1687081556,13094.693082999998,52.926911909999035,53452.00379496
2023-06-18,09:45:58.000,169,10987200,13245,0,1687081557,13094.639192519993,52.91281365000032,53451.96187224
2023-06-18,09:45:59.000,169,10987204,13285,0,1687081558,13094.605510969988,52.8634697400048,53451.97584648
2023-06-18,09:46:00.000,169,10987216,13085,0,1687081559,13094.666137759988,52.77183104999858,53452.10161464
2023-06-18,09:46:01.000,169,10987196,12925,0,1687081560,13094.659401449993,52.6519958400022,53452.115588880006
2023-06-18,09:46:02.000,169,10987205,13085,0,1687081561,13094.693082999998,52.63084845000412,53452.07366616
2023-06-18,09:46:03.000,169,10987185,13085,0,1687081562,13094.740237169994,52.66609410000092,53452.15052448
2023-06-18,09:46:04.000,169,10987188,13525,0,1687081563,13094.807600269989,52.694290619998355,53452.08764040001
2023-06-18,09:46:05.000,169,10987201,13085,0,1687081564,13094.794127649999,52.68019235999964,53452.0527048
2023-06-18,09:46:06.000,169,10987221,13285,0,1687081565,13094.8951723,52.61675018999813,53452.115588880006
2023-06-18,09:46:07.000,169,10987257,13365,0,1687081566,13094.93559016,52.5533080200039,53452.18546008001
2023-06-18,09:46:08.000,169,10987221,13405,0,1687081567,13095.07705267,52.5392097599979,53452.10860176001
2023-06-18,09:46:09.000,169,10987190,13245,0,1687081568,13095.17809732,52.48986585000239,53452.122576
2023-06-18,09:46:10.000,169,10987212,13285,0,1687081569,13095.245460419996,52.5533080200039,53452.094627520004
2023-06-18,09:46:11.000,169,10987225,13205,0,1687081570,13095.366713999996,52.58150454000133,53452.22039568
2023-06-18,09:46:12.000,169,10987222,13445,0,1687081571,13095.420604480001,52.6519958400022,53452.17148584
2023-06-18,09:46:13.000,169,10987202,13205,0,1687081572,13095.420604480001,52.63084845000412,53452.22738280001
2023-06-18,09:46:14.000,169,10987196,13325,0,1687081573,13095.393659239991,52.64494671000284,53452.20642144001
2023-06-18,09:46:15.000,169,10987218,13365,0,1687081574,13095.33976876,52.574455410001974,53452.23436992001
2023-06-18,09:46:16.000,169,10987197,13285,0,1687081575,13095.292614589991,52.59560280000005,53452.164498720005
2023-06-18,09:46:17.000,169,10987199,13205,0,1687081576,13095.306087209996,52.63084845000412,53452.283279760006
2023-06-18,09:46:18.000,169,10987191,13285,0,1687081577,13095.265669349996,52.800027570003294,53452.26930552
2023-06-18,09:46:19.000,169,10987212,13045,0,1687081578,13095.25219672999,52.82822409000073,53452.332189600005
2023-06-18,09:46:20.000,169,10987198,12965,0,1687081579,13095.225251489996,52.8634697400048,53452.30424112001
2023-06-18,09:46:21.000,169,10987169,13365,0,1687081580,13095.25219672999,52.800027570003294,53452.31122824
2023-06-18,09:46:22.000,169,10987202,12925,0,1687081581,13095.346505069996,52.67314323000028,53452.27629264001
2023-06-18,09:46:23.000,169,10987228,13205,0,1687081582,13095.535121749992,52.59560280000005,53452.32520248001
2023-06-18,09:46:24.000,169,10987223,13125,0,1687081583,13095.683320570002,52.63084845000412,53452.27629264001
2023-06-18,09:46:25.000,169,10987209,13365,0,1687081584,13095.865200939988,52.67314323000028,53452.283279760006
2023-06-18,09:46:26.000,169,10987193,13285,0,1687081585,13096.10770809999,52.80707670000265,53452.38808656
2023-06-18,09:46:27.000,169,10987211,13365,0,1687081586,13096.27611585,52.91281365000032,53452.40904792
2023-06-18,09:46:28.000,169,10987203,13285,0,1687081587,13096.39063311999,52.95510843000375,53452.46494488
2023-06-18,09:46:29.000,169,10987211,13245,0,1687081588,13096.464732529996,52.919862779999676,53452.39507368001
2023-06-18,09:46:30.000,169,10987170,13285,0,1687081589,13096.653349209992,52.91281365000032,53452.46494488
2023-06-18,09:46:31.000,169,10987230,13045,0,1687081590,13096.815020649992,52.9974032099999,53452.548790320005
2023-06-18,09:46:32.000,169,10987203,13365,0,1687081591,13096.936274229993,53.096091029998206,53452.5767388
2023-06-18,09:46:33.000,169,10987194,13165,0,1687081592,13097.097945669993,53.17363145999843,53452.74442968
2023-06-18,09:46:34.000,169,10987257,13205,0,1687081593,13097.165308769989,53.27231928000401,53452.7514168
2023-06-18,09:46:35.000,169,10987179,13245,0,1687081594,13097.178781389994,53.30756493000081,53452.79333952
2023-06-18,09:46:36.000,169,10987224,13205,0,1687081595,13097.198990319994,53.28641754000273,53452.84224936
2023-06-18,09:46:37.000,169,10987189,13085,0,1687081596,13097.225935559989,53.392154490000394,53452.91910768
2023-06-18,09:46:38.000,169,10987198,13005,0,1687081597,13097.28656234999,53.42035100999783,53452.98199176
2023-06-18,09:46:39.000,169,10987198,13165,0,1687081598,13097.273089729999,53.50494057000469,53453.01692736
2023-06-18,09:46:40.000,169,10987217,13405,0,1687081599,13097.35392545,53.617726650001714,53453.07282432001
2023-06-18,09:46:41.000,169,10987237,13045,0,1687081600,13097.32698020999,53.63887403999979,53453.170644000005
2023-06-18,09:46:42.000,169,10987186,13165,0,1687081601,13097.273089729999,53.63182491000043,53453.2055796
2023-06-18,09:46:43.000,169,10987259,13365,0,1687081602,13097.205726629989,53.62477578000107,53453.2055796
2023-06-18,09:46:44.000,169,10987199,12885,0,1687081603,13097.131627219998,53.62477578000107,53453.17763112
2023-06-18,09:46:45.000,169,10987229,13165,0,1687081604,13097.071000429998,53.51198970000405,53453.24750232
2023-06-18,09:46:46.000,169,10987166,13245,0,1687081605,13096.996901019993,53.371007100002316,53453.16365688001
2023-06-18,09:46:47.000,169,10987186,13165,0,1687081606,13097.057527809993,53.29346667000209,53453.28243792001
2023-06-18,09:46:48.000,169,10987226,13205,0,1687081607,13097.064264119988,53.321663189999526,53453.28243792001
2023-06-18,09:46:49.000,169,10987217,13205,0,1687081608,13097.037318879993,53.328712319998886,53453.24051520001
2023-06-18,09:46:50.000,169,10987238,13125,0,1687081609,13096.990164709998,53.27231928000401,53453.22654096
2023-06-18,09:46:51.000,169,10987240,13165,0,1687081610,13097.097945669993,53.16658232999907,53453.2754508
2023-06-18,09:46:52.000,169,10987258,13285,0,1687081611,13097.252880799999,53.08199276999949,53453.31038640001
2023-06-18,09:46:53.000,169,10987193,13085,0,1687081612,13097.33371652,53.1101892900042,53453.37327048
2023-06-18,09:46:54.000,169,10987211,13325,0,1687081613,13097.360661759994,53.23707362999994,53453.2754508
2023-06-18,09:46:55.000,169,10987229,13445,0,1687081614,13097.40781592999,53.36395797000296,53453.30339928
2023-06-18,09:46:56.000,169,10987206,13205,0,1687081615,13097.36739806999,53.39920361999975,53453.32436064
2023-06-18,09:46:57.000,169,10987183,13325,0,1687081616,13097.39434331,53.28641754000273,53453.40820608001
2023-06-18,09:46:58.000,169,10987198,13005,0,1687081617,13097.401079619995,53.159533199999714,53453.387244720005
2023-06-18,09:46:59.000,169,10987245,13365,0,1687081618,13097.39434331,53.06084538000141,53453.387244720005
2023-06-18,09:47:00.000,169,10987203,13205,0,1687081619,13097.49538796,53.11723842000356,53453.40121896001
2023-06-18,09:47:01.000,169,10987202,13125,0,1687081620,13097.582959989995,53.27231928000401,53453.46410304
2023-06-18,09:47:02.000,169,10987203,12965,0,1687081621,13097.562751059995,53.4555966600019,53453.45012880001
2023-06-18,09:47:03.000,169,10987189,13405,0,1687081622,13097.52906950999,53.554284480000206,53453.44314168
2023-06-18,09:47:04.000,169,10987200,13125,0,1687081623,13097.47517903,53.58953013000428,53453.47807728001
2023-06-18,09:47:05.000,169,10987203,13405,0,1687081624,13097.40781592999,53.561333609999565,53453.457115920006
2023-06-18,09:47:06.000,169,10987182,13045,0,1687081625,13097.38760699999,53.554284480000206,53453.56890984001
2023-06-18,09:47:07.000,169,10987240,13125,0,1687081626,13097.300034969994,53.54723535000085,53453.54794848001
2023-06-18,09:47:08.000,169,10987190,13325,0,1687081627,13097.225935559989,53.568382739998924,53453.554935600005
2023-06-18,09:47:09.000,169,10987228,13365,0,1687081628,13097.178781389994,53.59657926000364,53453.49903864001
2023-06-18,09:47:10.000,169,10987227,12965,0,1687081629,13097.198990319994,53.65297229999851,53453.4850644
2023-06-18,09:47:11.000,169,10987199,13005,0,1687081630,13097.198990319994,53.66002142999787,53453.57589696001
2023-06-18,09:47:12.000,169,10987221,13285,0,1687081631,13097.26635341999,53.72346359999938,53453.57589696001
2023-06-18,09:47:13.000,169,10987163,13365,0,1687081632,13097.28656234999,53.80805315999896,53453.63878104
2023-06-18,09:47:14.000,169,10987237,13445,0,1687081633,13097.198990319994,53.80805315999896,53453.49903864001
2023-06-18,09:47:15.000,169,10987185,13045,0,1687081634,13097.198990319994,53.81510228999832,53453.57589696001
2023-06-18,09:47:16.000,169,10987160,13285,0,1687081635,13097.131627219998,53.793954900000244,53453.54794848001
2023-06-18,09:47:17.000,169,10987218,13245,0,1687081636,13097.212462939999,53.82215141999768,53453.554935600005
2023-06-18,09:47:18.000,169,10987179,13285,0,1687081637,13097.232671869999,53.86444620000111,53453.47109016
2023-06-18,09:47:19.000,169,10987181,13045,0,1687081638,13097.259617109994,53.85739707000175,53453.52
2023-06-18,09:47:20.000,169,10987193,13165,0,1687081639,13097.279826039994,53.86444620000111,53453.61083256
2023-06-18,09:47:21.000,169,10987205,13285,0,1687081640,13097.35392545,53.85739707000175,53453.56890984001
2023-06-18,09:47:22.000,169,10987191,13245,0,1687081641,13097.35392545,53.87854445999983,53453.54794848001
2023-06-18,09:47:23.000,169,10987181,13285,0,1687081642,13097.44823378999,53.92083924000326,53453.58288408
2023-06-18,09:47:24.000,169,10987201,13285,0,1687081643,13097.53580582,53.95608489000006,53453.554935600005
2023-06-18,09:47:25.000,169,10987202,13205,0,1687081644,13097.55601475,54.10411662000115,53453.52
2023-06-18,09:47:26.000,169,10987224,13165,0,1687081645,13097.562751059995,54.202804439999454,53453.52
2023-06-18,09:47:27.000,169,10987201,13245,0,1687081646,13097.50886057999,54.30149225999776,53453.554935600005
2023-06-18,09:47:28.000,169,10987174,13125,0,1687081647,13097.49538796,54.40018008000334,53453.54794848001
2023-06-18,09:47:29.000,169,10987208,12965,0,1687081648,13097.40781592999,54.5411626799978,53453.56890984001
2023-06-18,09:47:30.000,169,10987211,13005,0,1687081649,13097.37413438,54.597555719999946,53453.54794848001
2023-06-18,09:47:31.000,169,10987172,13085,0,1687081650,13097.320243899994,54.597555719999946,53453.61083256
2023-06-18,09:47:32.000,169,10987217,13405,0,1687081651,13097.232671869999,54.660997890001454,53453.52698712001
2023-06-18,09:47:33.000,169,10987183,13285,0,1687081652,13097.091209359998,54.61870310999802,53453.506025760005
2023-06-18,09:47:34.000,169,10987174,13245,0,1687081653,13097.023846259988,54.597555719999946,53453.52
2023-06-18,09:47:35.000,169,10987223,13205,0,1687081654,13096.895856369993,54.58345746000123,53453.436154560004
2023-06-18,09:47:36.000,169,10987213,13125,0,1687081655,13096.767866479997,54.54821181000443,53453.42916744001
2023-06-18,09:47:37.000,169,10987197,13245,0,1687081656,13096.693767069992,54.48476964000292,53453.47807728001
2023-06-18,09:47:38.000,169,10987213,13005,0,1687081657,13096.572513489991,54.364934429999266,53453.46410304
2023-06-18,09:47:39.000,169,10987125,13365,0,1687081658,13096.47820515,54.2591974800016,53453.36628336
2023-06-18,09:47:40.000,169,10987209,13085,0,1687081659,13096.43105097999,54.14641140000458,53453.19859248
2023-06-18,09:47:41.000,169,10987172,13005,0,1687081660,13096.45799622,54.068870970004355,53453.19859248
2023-06-18,09:47:42.000,169,10987188,13205,0,1687081661,13096.599458730001,53.977232279998134,53453.170644000005
2023-06-18,09:47:43.000,169,10987213,13125,0,1687081662,13096.660085520001,53.99837967000349,53453.15666976
2023-06-18,09:47:44.000,169,10987206,13245,0,1687081663,13096.666821829996,54.019527060001565,53453.10775992
2023-06-18,09:47:45.000,169,10987211,12885,0,1687081664,13096.626403969996,54.075920100003714,53453.04487584001
2023-06-18,09:47:46.000,169,10987235,13085,0,1687081665,13096.49841408,54.04067444999964,53453.10775992
2023-06-18,09:47:47.000,169,10987230,13165,0,1687081666,13096.363687879995,54.05477270999836,53453.0309016
2023-06-18,09:47:48.000,169,10987230,13525,0,1687081667,13096.21548906,54.03362532000028,53452.933081920004
2023-06-18,09:47:49.000,169,10987222,13045,0,1687081668,13095.972981899999,53.94198663000134,53452.84224936
2023-06-18,09:47:50.000,169,10987202,13005,0,1687081669,13095.831519389998,53.829200550004316,53452.75840392001
2023-06-18,09:47:51.000,169,10987184,13245,0,1687081670,13095.750683669998,53.730512729998736,53452.67455848
2023-06-18,09:47:52.000,169,10987204,13245,0,1687081671,13095.791101529998,53.63887403999979,53452.72346832
2023-06-18,09:47:53.000,169,10987209,12845,0,1687081672,13095.737211049993,53.610677520002355,53452.63962288001
2023-06-18,09:47:54.000,169,10987185,12925,0,1687081673,13095.636166399992,53.66002142999787,53452.49289336001
2023-06-18,09:47:55.000,169,10987222,13245,0,1687081674,13095.663111640002,53.68116882000322,53452.49289336001
2023-06-18,09:47:56.000,169,10987170,13125,0,1687081675,13095.595748539992,53.65297229999851,53452.38808656
2023-06-18,09:47:57.000,169,10987191,13045,0,1687081676,13095.413868169991,53.554284480000206,53452.31122824
2023-06-18,09:47:58.000,169,10987220,13285,0,1687081677,13095.312823519991,53.385105360001035,53452.115588880006
2023-06-18,09:47:59.000,169,10987200,13165,0,1687081678,13095.25893304,53.328712319998886,53452.10161464
2023-06-18,09:48:00.000,169,10987191,13205,0,1687081679,13095.373450309991,53.34985971000424,53452.094627520004
2023-06-18,09:48:01.000,169,10987190,12925,0,1687081680,13095.346505069996,53.371007100002316,53452.045717680005
2023-06-18,09:48:02.000,169,10987251,13165,0,1687081681,13095.205042559995,53.34985971000424,53451.88501392
2023-06-18,09:48:03.000,169,10987218,13285,0,1687081682,13095.13767946,53.23707362999994,53451.85706544
2023-06-18,09:48:04.000,169,10987246,13285,0,1687081683,13095.103997909995,53.152484070000355,53451.81514272
2023-06-18,09:48:05.000,169,10987234,13125,0,1687081684,13095.07031635999,53.07494364000013,53451.61950336
2023-06-18,09:48:06.000,169,10987191,13085,0,1687081685,13095.15788839,53.08904189999885,53451.53565792001
2023-06-18,09:48:07.000,169,10987211,13325,0,1687081686,13095.205042559995,53.17363145999843,53451.45181248
2023-06-18,09:48:08.000,169,10987216,13165,0,1687081687,13095.27240565999,53.25822101999802,53451.43783824001
2023-06-18,09:48:09.000,169,10987196,13365,0,1687081688,13095.205042559995,53.328712319998886,53451.36796704001
2023-06-18,09:48:10.000,169,10987216,13205,0,1687081689,13095.083788979995,53.30756493000081,53451.256173120004
2023-06-18,09:48:11.000,169,10987250,13005,0,1687081690,13095.023162189995,53.34985971000424,53451.277134480006
2023-06-18,09:48:12.000,169,10987207,13245,0,1687081691,13094.92885384999,53.378056230001675,53451.13040496001
2023-06-18,09:48:13.000,169,10987196,13085,0,1687081692,13094.841281819994,53.36395797000296,53451.088482240004
2023-06-18,09:48:14.000,169,10987208,13285,0,1687081693,13094.773918719999,53.328712319998886,53450.941752720006
2023-06-18,09:48:15.000,169,10987204,13005,0,1687081694,13094.652665139998,53.328712319998886,53450.8299588
2023-06-18,09:48:16.000,169,10987194,13285,0,1687081695,13094.652665139998,53.29346667000209,53450.78803608
2023-06-18,09:48:17.000,169,10987208,13525,0,1687081696,13094.699819309993,53.23002450000058,53450.753100480004
2023-06-18,09:48:18.000,169,10987203,13045,0,1687081697,13094.740237169994,53.21592624000186,53450.64829368001
2023-06-18,09:48:19.000,169,10987181,13245,0,1687081698,13094.767182409989,53.31461406000017,53450.59239672
2023-06-18,09:48:20.000,169,10987251,13085,0,1687081699,13094.706555619989,53.385105360001035,53450.45265432
2023-06-18,09:48:21.000,169,10987240,13405,0,1687081700,13094.652665139998,53.40625274999911,53450.417718720004
2023-06-18,09:48:22.000,169,10987187,13405,0,1687081701,13094.672874069998,53.335761449998245,53450.32688616
2023-06-18,09:48:23.000,169,10987236,13045,0,1687081702,13094.693082999998,53.392154490000394,53450.33387328
2023-06-18,09:48:24.000,169,10987212,13205,0,1687081703,13094.726764549989,53.50494057000469,53450.21509224001
2023-06-18,09:48:25.000,169,10987186,13365,0,1687081704,13094.807600269989,53.54723535000085,53450.250027840004
2023-06-18,09:48:26.000,169,10987216,13525,0,1687081705,13094.82780919999,53.66002142999787,53450.1312468
2023-06-18,09:48:27.000,169,10987205,13005,0,1687081706,13094.746973479989,53.71641447000002,53450.11727256
2023-06-18,09:48:28.000,169,10987220,13045,0,1687081707,13094.639192519993,53.793954900000244,53449.97753016001
2023-06-18,09:48:29.000,169,10987215,13245,0,1687081708,13094.538147869993,53.80805315999896,53449.94958168
2023-06-18,09:48:30.000,169,10987256,13245,0,1687081709,13094.504466320002,53.75870925000345,53449.886697600006
2023-06-18,09:48:31.000,169,10987197,13205,0,1687081710,13094.578565729993,53.64592316999915,53449.83778776001
2023-06-18,09:48:32.000,169,10987221,13245,0,1687081711,13094.605510969988,53.617726650001714,53449.79586504
2023-06-18,09:48:33.000,169,10987211,13045,0,1687081712,13094.625719899988,53.68116882000322,53449.77490368
2023-06-18,09:48:34.000,169,10987220,12925,0,1687081713,13094.652665139998,53.793954900000244,53449.68407112
2023-06-18,09:48:35.000,169,10987215,13165,0,1687081714,13094.733500859998,53.88559358999919,53449.61419992
2023-06-18,09:48:36.000,169,10987206,12965,0,1687081715,13094.94906277999,54.05477270999836,53449.56529008
2023-06-18,09:48:37.000,169,10987219,12965,0,1687081716,13095.05010742999,54.26624661000096,53449.51638024
2023-06-18,09:48:38.000,169,10987224,13365,0,1687081717,13094.99621695,54.414278340002056,53449.43952192
2023-06-18,09:48:39.000,169,10987211,13485,0,1687081718,13094.780655029994,54.44247485999949,53449.41856056
2023-06-18,09:48:40.000,169,10987223,13405,0,1687081719,13094.672874069998,54.44952398999885,53449.411573440004
2023-06-18,09:48:41.000,169,10987245,13285,0,1687081720,13094.504466320002,54.44247485999949,53449.3975992
2023-06-18,09:48:42.000,169,10987231,13125,0,1687081721,13094.342794880002,54.4072292100027,53449.39061208
2023-06-18,09:48:43.000,169,10987243,13245,0,1687081722,13094.221541300001,54.34378704000119,53449.27183104
2023-06-18,09:48:44.000,169,10987188,12925,0,1687081723,13094.113760339991,54.21690269999817,53449.20195984
2023-06-18,09:48:45.000,169,10987208,13245,0,1687081724,13093.99924307,54.05477270999836,53449.16003712
2023-06-18,09:48:46.000,169,10987202,13165,0,1687081725,13093.95882521,53.970183149998775,53449.076191680004
2023-06-18,09:48:47.000,169,10987188,13205,0,1687081726,13093.97903414,53.970183149998775,53449.10414016
2023-06-18,09:48:48.000,169,10987225,13085,0,1687081727,13094.026188309996,54.10411662000115,53449.02029472001
2023-06-18,09:48:49.000,169,10987188,13285,0,1687081728,13093.965561519995,54.252148350002244,53449.00632048
2023-06-18,09:48:50.000,169,10987228,13285,0,1687081729,13093.844307939995,54.28034486999968,53448.84561672
2023-06-18,09:48:51.000,169,10987208,13045,0,1687081730,13093.763472219995,54.27329574000032,53448.859590960004
2023-06-18,09:48:52.000,169,10987175,13205,0,1687081731,13093.64895494999,54.26624661000096,53448.73382280001
2023-06-18,09:48:53.000,169,10987216,13245,0,1687081732,13093.547910299989,54.195755310000095,53448.68491296001
2023-06-18,09:48:54.000,169,10987212,13405,0,1687081733,13093.460338269993,54.15346053000394,53448.594080400006
2023-06-18,09:48:55.000,169,10987221,13245,0,1687081734,13093.392975169998,54.11821487999987,53448.53818344001
2023-06-18,09:48:56.000,169,10987234,13085,0,1687081735,13093.392975169998,54.14641140000458,53448.39844104001
2023-06-18,09:48:57.000,169,10987197,13085,0,1687081736,13093.379502549993,54.10411662000115,53448.46132512
2023-06-18,09:48:58.000,169,10987183,13205,0,1687081737,13093.366029929988,54.13231313999859,53448.37049256001
2023-06-18,09:48:59.000,169,10987236,13285,0,1687081738,13093.440129339993,54.09706749000179,53448.29363424
2023-06-18,09:49:00.000,169,10987236,13045,0,1687081739,13093.534437679999,54.22395183000481,53448.16786608
2023-06-18,09:49:01.000,169,10987282,13205,0,1687081740,13093.595064469999,54.32263965000311,53448.139917600005
2023-06-18,09:49:02.000,169,10987239,13365,0,1687081741,13093.615273399999,54.35788529999991,53448.09799488
2023-06-18,09:49:03.000,169,10987180,13405,0,1687081742,13093.568119229989,54.33673791000183,53448.09799488
2023-06-18,09:49:04.000,169,10987227,13445,0,1687081743,13093.534437679999,54.371983559998625,53448.042097920006
2023-06-18,09:49:05.000,169,10987221,13085,0,1687081744,13093.507492439989,54.31559052000375,53447.96523960001
2023-06-18,09:49:06.000,169,10987158,13125,0,1687081745,13093.642218639994,54.30149225999776,53447.99318808001
2023-06-18,09:49:07.000,169,10987230,13485,0,1687081746,13093.85104424999,54.188706180000736,53447.91632976001
2023-06-18,09:49:08.000,169,10987212,13405,0,1687081747,13094.03292461999,54.18165705000138,53447.86741992001
2023-06-18,09:49:09.000,169,10987231,13365,0,1687081748,13094.221541300001,54.15346053000394,53447.76960024
2023-06-18,09:49:10.000,169,10987209,13125,0,1687081749,13094.403421670002,54.15346053000394,53447.79754872001
2023-06-18,09:49:11.000,169,10987221,13525,0,1687081750,13094.558356799993,54.21690269999817,53447.79754872001
2023-06-18,09:49:12.000,169,10987186,13565,0,1687081751,13094.645928829988,54.32968878000247,53447.76261312
2023-06-18,09:49:13.000,169,10987235,13285,0,1687081752,13094.874963369999,54.364934429999266,53447.83248432
2023-06-18,09:49:14.000,169,10987208,13205,0,1687081753,13095.00968956999,54.477720510003564,53447.81152296
2023-06-18,09:49:15.000,169,10987250,13085,0,1687081754,13095.17809732,54.59050659000059,53447.804535840005
2023-06-18,09:49:16.000,169,10987213,13365,0,1687081755,13095.31955983,54.780833099997835,53447.79754872001
2023-06-18,09:49:17.000,169,10987240,13205,0,1687081756,13095.2993509,54.95001222000428,53447.89536840001
2023-06-18,09:49:18.000,169,10987256,13565,0,1687081757,13095.205042559995,55.048700040002586,53447.89536840001
2023-06-18,09:49:19.000,169,10987236,13245,0,1687081758,13095.03663481,54.999356129999796,53447.7206904
2023-06-18,09:49:20.000,169,10987240,13485,0,1687081759,13095.03663481,54.92181569999957,53447.88139416
2023-06-18,09:49:21.000,169,10987183,12925,0,1687081760,13095.01642588,54.85837352999806,53447.89536840001
2023-06-18,09:49:22.000,169,10987161,13445,0,1687081761,13094.97600802,54.837226139999984,53447.88139416
2023-06-18,09:49:23.000,169,10987222,13365,0,1687081762,13094.821072889994,54.830177010000625,53447.82549720001
2023-06-18,09:49:24.000,169,10987226,13325,0,1687081763,13094.726764549989,54.830177010000625,53447.853445680004
2023-06-18,09:49:25.000,169,10987155,13325,0,1687081764,13094.585302039988,54.780833099997835,53447.69274192
2023-06-18,09:49:26.000,169,10987198,13165,0,1687081765,13094.511202629998,54.7173909300036,53447.67178056
2023-06-18,09:49:27.000,169,10987218,13005,0,1687081766,13094.558356799993,54.660997890001454,53447.685754800004
2023-06-18,09:49:28.000,169,10987210,13085,0,1687081767,13094.490993699997,54.63280137000402,53447.69972904001
2023-06-18,09:49:29.000,169,10987185,13125,0,1687081768,13094.443839530002,54.63985050000338,53447.587935120006
2023-06-18,09:49:30.000,169,10987252,13085,0,1687081769,13094.430366909997,54.653948760002095,53447.57396088
2023-06-18,09:49:31.000,169,10987243,13285,0,1687081770,13094.437103219992,54.68919440999889,53447.50408968
2023-06-18,09:49:32.000,169,10987239,13125,0,1687081771,13094.356267499992,54.780833099997835,53447.40627
2023-06-18,09:49:33.000,169,10987236,13125,0,1687081772,13094.363003810002,54.90066831000149,53447.420244240006
2023-06-18,09:49:34.000,169,10987186,13285,0,1687081773,13094.356267499992,54.98525787000108,53447.37832152
2023-06-18,09:49:35.000,169,10987264,13525,0,1687081774,13094.235013919992,54.999356129999796,53447.24556624001
2023-06-18,09:49:36.000,169,10987218,13165,0,1687081775,13094.019452,55.020503519997874,53447.17569504001
2023-06-18,09:49:37.000,169,10987190,13205,0,1687081776,13093.79715377,54.964110480003,53447.18966928
2023-06-18,09:49:38.000,169,10987215,13205,0,1687081777,13093.561382919994,54.95001222000428,53447.063901120004
2023-06-18,09:49:39.000,169,10987244,13285,0,1687081778,13093.426656719988,54.879520920003415,53446.98704280001
2023-06-18,09:49:40.000,169,10987207,13325,0,1687081779,13093.224567420002,54.872471790004056,53446.86127464001
2023-06-18,09:49:41.000,169,10987213,13525,0,1687081780,13093.177413249992,54.8513243999987,53446.798390560005
2023-06-18,09:49:42.000,169,10987215,13285,0,1687081781,13093.103313840002,54.80198049000319,53446.749480720006
2023-06-18,09:49:43.000,169,10987217,13205,0,1687081782,13092.914697159991,54.80902962000255,53446.60973832
2023-06-18,09:49:44.000,169,10987241,12925,0,1687081783,13092.71260785999,54.73853832000168,53446.46999592
2023-06-18,09:49:45.000,169,10987225,13285,0,1687081784,13092.53072748999,54.646899630002736,53446.393137600004
2023-06-18,09:49:46.000,169,10987209,13005,0,1687081785,13092.503782249994,54.62575224000466,53446.30230504
2023-06-18,09:49:47.000,169,10987215,13205,0,1687081786,13092.402737599994,54.56935920000251,53446.16256264
2023-06-18,09:49:48.000,169,10987195,13405,0,1687081787,13092.362319739994,54.52706441999908,53446.078717200005
2023-06-18,09:49:49.000,169,10987224,13285,0,1687081788,13092.294956639998,54.56231007000315,53446.01583312
2023-06-18,09:49:50.000,169,10987238,13325,0,1687081789,13092.113076269998,54.59050659000059,53445.81320664001
2023-06-18,09:49:51.000,169,10987223,13405,0,1687081790,13092.038976859993,54.54821181000443,53445.7293612
2023-06-18,09:49:52.000,169,10987235,13285,0,1687081791,13092.126548890003,54.57640833000187,53445.70141272
2023-06-18,09:49:53.000,169,10987228,13245,0,1687081792,13092.254538779998,54.604604849999305,53445.63852864
2023-06-18,09:49:54.000,169,10987192,13205,0,1687081793,13092.342110809994,54.660997890001454,53445.575644560005
2023-06-18,09:49:55.000,169,10987220,13365,0,1687081794,13092.463364389994,54.773783969998476,53445.46385064
2023-06-18,09:49:56.000,169,10987197,12925,0,1687081795,13092.5374638,54.8654226600047,53445.37301808
2023-06-18,09:49:57.000,169,10987227,12925,0,1687081796,13092.584617969995,54.90066831000149,53445.303146879996
2023-06-18,09:49:58.000,169,10987259,13005,0,1687081797,13092.645244759995,54.91476657000021,53445.303146879996
2023-06-18,09:49:59.000,169,10987216,12925,0,1687081798,13092.77323464999,54.872471790004056,53445.17737872
2023-06-18,09:50:00.000,169,10987207,13165,0,1687081799,13093.103313840002,54.92181569999957,53445.240262800005
2023-06-18,09:50:01.000,169,10987246,13245,0,1687081800,13093.467074579989,55.048700040002586,53445.26821128
2023-06-18,09:50:02.000,169,10987215,13085,0,1687081801,13093.655691259999,55.246075679999194,53445.289172640005
2023-06-18,09:50:03.000,169,10987215,13445,0,1687081802,13093.743263289995,55.45050045000244,53445.289172640005
2023-06-18,09:50:04.000,169,10987225,12845,0,1687081803,13093.803890079995,55.57738478999818,53445.303146879996
2023-06-18,09:50:05.000,169,10987250,13085,0,1687081804,13093.83083531999,55.71836738999991,53445.338082480004
2023-06-18,09:50:06.000,169,10987190,13165,0,1687081805,13093.884725799995,55.83115347000421,53445.3450696
2023-06-18,09:50:07.000,169,10987194,13045,0,1687081806,13093.87125317999,55.90869390000444,53445.505773360004
2023-06-18,09:50:08.000,169,10987229,13325,0,1687081807,13093.85778056,56.056725629998255,53445.456863520005
2023-06-18,09:50:09.000,169,10987241,13125,0,1687081808,13093.77020852999,56.24705214000278,53445.526734720006
2023-06-18,09:50:10.000,169,10987194,13205,0,1687081809,13093.662427569994,56.44442777999939,53445.53372184
2023-06-18,09:50:11.000,169,10987206,13165,0,1687081810,13093.514228749998,56.63475429000391,53445.60359304
2023-06-18,09:50:12.000,169,10987168,13125,0,1687081811,13093.264985280002,56.691147329998785,53445.53372184
2023-06-18,09:50:13.000,169,10987195,13285,0,1687081812,13093.002269190001,56.58541038000112,53445.51974760001
2023-06-18,09:50:14.000,169,10987209,13365,0,1687081813,13092.71934417,56.47967343000346,53445.47782488001
2023-06-18,09:50:15.000,169,10987203,12925,0,1687081814,13092.382528669994,56.24705214000278,53445.42891504001
2023-06-18,09:50:16.000,169,10987206,13325,0,1687081815,13092.200648299993,56.13426605999848,53445.40096656001
2023-06-18,09:50:17.000,169,10987203,13205,0,1687081816,13092.166966749988,55.99328346000402,53445.42192792
2023-06-18,09:50:18.000,169,10987265,13605,0,1687081817,13092.086131030002,55.96508693999931,53445.3450696
2023-06-18,09:50:19.000,169,10987242,13205,0,1687081818,13092.045713170002,55.90869390000444,53445.24724992
2023-06-18,09:50:20.000,169,10987245,13285,0,1687081819,13092.012031619997,56.00738172000274,53445.09353328001
2023-06-18,09:50:21.000,169,10987197,13285,0,1687081820,13091.985086380002,56.056725629998255,53445.04462344001
2023-06-18,09:50:22.000,169,10987236,13125,0,1687081821,13091.991822689997,56.00738172000274,53444.97475224001
2023-06-18,09:50:23.000,169,10987192,13205,0,1687081822,13092.005295310002,55.9016447699978,53444.94680376001
2023-06-18,09:50:24.000,169,10987214,13365,0,1687081823,13092.079394719993,55.81000607999886,53444.86295832
2023-06-18,09:50:25.000,169,10987207,13085,0,1687081824,13092.321901879994,55.71836738999991,53444.84199696
2023-06-18,09:50:26.000,169,10987207,13125,0,1687081825,13092.63850845,55.817055209998216,53444.835009840004
2023-06-18,09:50:27.000,169,10987240,13525,0,1687081826,13092.79344357999,56.049676499998895,53444.800074239996
2023-06-18,09:50:28.000,169,10987219,13325,0,1687081827,13092.75976203,56.36688734999916,53444.74417728
2023-06-18,09:50:29.000,169,10987236,13165,0,1687081828,13092.53072748999,56.550164730004326,53444.69526744
2023-06-18,09:50:30.000,169,10987237,13165,0,1687081829,13092.274747709998,56.52901733999897,53444.6463576
2023-06-18,09:50:31.000,169,10987199,12965,0,1687081830,13092.092867339998,56.40918213000259,53444.69526744
2023-06-18,09:50:32.000,169,10987239,13405,0,1687081831,13092.059185789993,56.25410127000214,53444.7162288
2023-06-18,09:50:33.000,169,10987156,13245,0,1687081832,13092.086131030002,56.08492215000297,53444.72321592
2023-06-18,09:50:34.000,169,10987252,13165,0,1687081833,13092.126548890003,56.02147998000146,53444.66033184001
2023-06-18,09:50:35.000,169,10987235,13445,0,1687081834,13092.140021509993,55.98623433000466,53444.55552504
2023-06-18,09:50:36.000,169,10987231,13005,0,1687081835,13092.200648299993,56.07787302000361,53444.51360232001
2023-06-18,09:50:37.000,169,10987207,13005,0,1687081836,13092.119812579993,56.099020410001685,53444.520589440006
2023-06-18,09:50:38.000,169,10987251,13205,0,1687081837,13092.018767929992,56.099020410001685,53444.47167960001
2023-06-18,09:50:39.000,169,10987195,13245,0,1687081838,13091.830151249997,55.97213606999867,53444.38783416
2023-06-18,09:50:40.000,169,10987241,13165,0,1687081839,13091.722370290001,55.83820260000357,53444.41578264
2023-06-18,09:50:41.000,169,10987250,13245,0,1687081840,13091.634798259991,55.63377783000033,53444.352898560006
2023-06-18,09:50:42.000,169,10987223,13405,0,1687081841,13091.58090778,55.43640219000372,53444.262066
2023-06-18,09:50:43.000,169,10987175,13005,0,1687081842,13091.809942319996,55.37296002000221,53444.283027360005
2023-06-18,09:50:44.000,169,10987252,13245,0,1687081843,13092.059185789993,55.42935306000436,53444.234117520005
2023-06-18,09:50:45.000,169,10987213,13245,0,1687081844,13092.153494129998,55.42935306000436,53444.15725920001
2023-06-18,09:50:46.000,169,10987238,13085,0,1687081845,13092.045713170002,55.33066523999878,53444.07341376
2023-06-18,09:50:47.000,169,10987215,13085,0,1687081846,13092.032240549997,55.21787916000176,53444.164246320004
2023-06-18,09:50:48.000,169,10987239,13125,0,1687081847,13091.978350069992,55.16148611999961,53444.17123344
2023-06-18,09:50:49.000,169,10987219,13285,0,1687081848,13091.937932209992,55.08394568999938,53444.0524524
2023-06-18,09:50:50.000,169,10987227,13365,0,1687081849,13091.931195899997,55.105093080004735,53443.97559408
2023-06-18,09:50:51.000,169,10987257,13085,0,1687081850,13091.944668520002,55.055749170001945,53444.017516800006
2023-06-18,09:50:52.000,169,10987238,13325,0,1687081851,13091.924459590002,55.020503519997874,53443.93367136
2023-06-18,09:50:53.000,169,10987228,13205,0,1687081852,13091.897514349992,54.92886482999893,53443.90572288
2023-06-18,09:50:54.000,169,10987255,13365,0,1687081853,13091.830151249997,54.80902962000255,53443.849825920006
2023-06-18,09:50:55.000,169,10987212,13165,0,1687081854,13091.749315529996,54.646899630002736,53443.81489032
2023-06-18,09:50:56.000,169,10987180,13085,0,1687081855,13091.809942319996,54.51296616000036,53443.83585168
2023-06-18,09:50:57.000,169,10987203,13165,0,1687081856,13091.877305419992,54.463622250004846,53443.849825920006
2023-06-18,09:50:58.000,169,10987215,13045,0,1687081857,13091.944668520002,54.48476964000292,53443.779954720005
2023-06-18,09:50:59.000,169,10987234,13445,0,1687081858,13092.032240549997,54.5411626799978,53443.71008352
2023-06-18,09:51:00.000,169,10987227,13445,0,1687081859,13091.931195899997,54.63985050000338,53443.54937976
2023-06-18,09:51:01.000,169,10987184,13045,0,1687081860,13091.944668520002,54.646899630002736,53443.563354000005
2023-06-18,09:51:02.000,169,10987234,13405,0,1687081861,13091.910986969997,54.7173909300036,53443.58431536001
2023-06-18,09:51:03.000,169,10987215,13165,0,1687081862,13091.964877450002,54.660997890001454,53443.55636688001
2023-06-18,09:51:04.000,169,10987222,13645,0,1687081863,13092.005295310002,54.61870310999802,53443.52143128
2023-06-18,09:51:05.000,169,10987223,13245,0,1687081864,13092.025504240002,54.57640833000187,53443.45156008
2023-06-18,09:51:06.000,169,10987222,13205,0,1687081865,13092.018767929992,54.505917030001,53443.493482800004
2023-06-18,09:51:07.000,169,10987192,13245,0,1687081866,13091.931195899997,54.414278340002056,53443.41662448001
2023-06-18,09:51:08.000,169,10987210,13325,0,1687081867,13091.836887559992,54.30854139000439,53443.36072752
2023-06-18,09:51:09.000,169,10987193,13085,0,1687081868,13091.762788150001,54.139362269997946,53443.40265024
2023-06-18,09:51:10.000,169,10987215,13245,0,1687081869,13091.70216136,54.11116575000051,53443.26290784
2023-06-18,09:51:11.000,169,10987234,13325,0,1687081870,13091.749315529996,54.12526400999923,53443.13713968
2023-06-18,09:51:12.000,169,10987254,13365,0,1687081871,13092.032240549997,54.09001836000243,53443.227972240005
2023-06-18,09:51:13.000,169,10987200,13205,0,1687081872,13092.369056049989,54.09001836000243,53443.26290784
2023-06-18,09:51:14.000,169,10987221,13245,0,1687081873,13092.503782249994,54.195755310000095,53443.25592072
2023-06-18,09:51:15.000,169,10987220,13605,0,1687081874,13092.443155459994,54.31559052000375,53443.16508816
2023-06-18,09:51:16.000,169,10987252,12925,0,1687081875,13092.382528669994,54.44247485999949,53443.123165439996
2023-06-18,09:51:17.000,169,10987231,13085,0,1687081876,13092.281484019994,54.40018008000334,53443.16508816
2023-06-18,09:51:18.000,169,10987216,13285,0,1687081877,13092.092867339998,54.238050090003526,53443.158101040004
2023-06-18,09:51:19.000,169,10987205,13405,0,1687081878,13091.870569109997,54.047723579999,53443.05329424001
2023-06-18,09:51:20.000,169,10987233,13285,0,1687081879,13091.890778039997,53.92083924000326,53443.08124272001
2023-06-18,09:51:21.000,169,10987209,13005,0,1687081880,13092.220857229993,53.87854445999983,53443.08124272001
2023-06-18,09:51:22.000,169,10987229,13605,0,1687081881,13092.57114534999,54.047723579999,53443.060281360005
2023-06-18,09:51:23.000,169,10987224,13125,0,1687081882,13092.827125129996,54.34378704000119,53443.11617832
2023-06-18,09:51:24.000,169,10987204,13285,0,1687081883,13092.90122454,54.63280137000402,53443.1441268
2023-06-18,09:51:25.000,169,10987225,13285,0,1687081884,13092.847334059996,54.92181569999957,53443.05329424001
2023-06-18,09:51:26.000,169,10987228,13125,0,1687081885,13092.57114534999,55.013454389998515,53443.09521696
2023-06-18,09:51:27.000,169,10987226,13445,0,1687081886,13092.416210219999,54.99230700000044,53443.213998
2023-06-18,09:51:28.000,169,10987203,13205,0,1687081887,13092.362319739994,54.999356129999796,53443.23495936
2023-06-18,09:51:29.000,169,10987190,13405,0,1687081888,13092.227593539988,55.048700040002586,53443.16508816
2023-06-18,09:51:30.000,169,10987183,13445,0,1687081889,13091.978350069992,55.14738786000089,53443.109191200005
2023-06-18,09:51:31.000,169,10987229,13165,0,1687081890,13091.749315529996,55.2108300300024,53443.179062400006
2023-06-18,09:51:32.000,169,10987217,13005,0,1687081891,13091.39902741,55.33066523999878,53443.123165439996
2023-06-18,09:51:33.000,169,10987223,13405,0,1687081892,13091.001585119993,55.281321330003266,53443.02534576
2023-06-18,09:51:34.000,169,10987248,13165,0,1687081893,13090.745605340002,55.14033873000153,53442.990410160004
2023-06-18,09:51:35.000,169,10987224,13245,0,1687081894,13090.516570799991,54.99230700000044,53442.892590480005
2023-06-18,09:51:36.000,169,10987230,13365,0,1687081895,13090.48288925,54.90771744000085,53442.80175792
2023-06-18,09:51:37.000,169,10987246,13005,0,1687081896,13090.597406519992,54.964110480003,53442.86464200001
2023-06-18,09:51:38.000,169,10987173,13165,0,1687081897,13090.732132719997,55.02755265000451,53442.69695112001
2023-06-18,09:51:39.000,169,10987247,13205,0,1687081898,13090.806232130002,55.08394568999938,53442.61310568
2023-06-18,09:51:40.000,169,10987221,13285,0,1687081899,13090.792759509997,55.0980439499981,53442.52227312
2023-06-18,09:51:41.000,169,10987204,13365,0,1687081900,13090.961167259993,55.2108300300024,53442.42445344
2023-06-18,09:51:42.000,169,10987191,13165,0,1687081901,13091.042002979993,55.35886176000349,53442.438427680005
2023-06-18,09:51:43.000,169,10987238,13165,0,1687081902,13090.927485709988,55.43640219000372,53442.36855648
2023-06-18,09:51:44.000,169,10987226,13205,0,1687081903,13090.718660099992,55.38000915000157,53442.29169816001
2023-06-18,09:51:45.000,169,10987249,13285,0,1687081904,13090.550252349996,55.182633509997686,53442.25676256
2023-06-18,09:51:46.000,169,10987255,13405,0,1687081905,13090.583933900001,54.95706135000364,53442.21483984001
2023-06-18,09:51:47.000,169,10987223,13365,0,1687081906,13090.651296999997,54.872471790004056,53442.15894288
2023-06-18,09:51:48.000,169,10987239,13285,0,1687081907,13090.812968439997,54.886570050002774,53442.07509744001
2023-06-18,09:51:49.000,169,10987215,13125,0,1687081908,13090.826441060002,55.04165091000323,53441.984264880004
2023-06-18,09:51:50.000,169,10987275,13245,0,1687081909,13090.839913679993,55.16148611999961,53441.97029064
2023-06-18,09:51:51.000,169,10987245,13365,0,1687081910,13090.725396410002,55.15443699000025,53441.97727776001
2023-06-18,09:51:52.000,169,10987282,13125,0,1687081911,13090.543516040001,55.03460178000387,53441.94234216
2023-06-18,09:51:53.000,169,10987219,13325,0,1687081912,13090.415526149991,54.90771744000085,53441.92836792001
2023-06-18,09:51:54.000,169,10987252,13485,0,1687081913,13090.39531721999,54.710341800004244,53441.87247096
2023-06-18,09:51:55.000,169,10987204,13085,0,1687081914,13090.42226246,54.660997890001454,53441.76067704001
2023-06-18,09:51:56.000,169,10987184,13165,0,1687081915,13090.604142830001,54.63985050000338,53441.73272856
2023-06-18,09:51:57.000,169,10987233,13405,0,1687081916,13090.684978550002,54.63985050000338,53441.71176720001
2023-06-18,09:51:58.000,169,10987225,13325,0,1687081917,13090.725396410002,54.53411354999844,53441.69080584001
2023-06-18,09:51:59.000,169,10987221,13285,0,1687081918,13090.759077959992,54.4072292100027,53441.62093464001
2023-06-18,09:52:00.000,169,10987194,13445,0,1687081919,13091.122838699994,54.27329574000032,53441.62093464001
2023-06-18,09:52:01.000,169,10987238,12925,0,1687081920,13091.587644089996,54.245099220002885,53441.61394752001
2023-06-18,09:52:02.000,169,10987235,12965,0,1687081921,13091.985086380002,54.40018008000334,53441.65587024
2023-06-18,09:52:03.000,169,10987220,13165,0,1687081922,13092.119812579993,54.68214527999953,53441.63490888
2023-06-18,09:52:04.000,169,10987208,13205,0,1687081923,13092.072658409998,54.92181569999957,53441.65587024
2023-06-18,09:52:05.000,169,10987224,13365,0,1687081924,13091.951404829997,55.062798300001305,53441.62792176
2023-06-18,09:52:06.000,169,10987208,12965,0,1687081925,13091.870569109997,55.006405259999156,53441.69080584001
2023-06-18,09:52:07.000,169,10987229,13125,0,1687081926,13091.735842909991,54.879520920003415,53441.7467028
2023-06-18,09:52:08.000,169,10987245,13445,0,1687081927,13091.60111671,54.611653979998664,53441.79561264
2023-06-18,09:52:09.000,169,10987203,13245,0,1687081928,13091.425972649995,54.45657311999821,53441.77465128
2023-06-18,09:52:10.000,169,10987245,13125,0,1687081929,13091.33840062,54.421327470001415,53441.69779296
2023-06-18,09:52:11.000,169,10987209,13285,0,1687081930,13091.284510139994,54.35788529999991,53441.72574144
2023-06-18,09:52:12.000,169,10987219,13285,0,1687081931,13091.27777383,54.26624661000096,53441.6768316
2023-06-18,09:52:13.000,169,10987248,13405,0,1687081932,13091.27777383,54.26624661000096,53441.64189600001
2023-06-18,09:52:14.000,169,10987226,13445,0,1687081933,13091.35860955,54.252148350002244,53441.53010208
2023-06-18,09:52:15.000,169,10987218,13285,0,1687081934,13091.385554789995,54.31559052000375,53441.551063440005
2023-06-18,09:52:16.000,169,10987191,13365,0,1687081935,13091.55396253999,54.35788529999991,53441.56503768
2023-06-18,09:52:17.000,169,10987227,13085,0,1687081936,13091.64153457,54.52001528999972,53441.61394752001
2023-06-18,09:52:18.000,169,10987193,13525,0,1687081937,13091.425972649995,54.58345746000123,53441.64189600001
2023-06-18,09:52:19.000,169,10987171,13045,0,1687081938,13091.129575009989,54.52001528999972,53441.57202480001
2023-06-18,09:52:20.000,169,10987222,13285,0,1687081939,13090.947694639988,54.33673791000183,53441.502153600006
2023-06-18,09:52:21.000,169,10987234,13285,0,1687081940,13090.819704749993,54.21690269999817,53441.41132104
2023-06-18,09:52:22.000,169,10987267,13325,0,1687081941,13090.806232130002,54.16755879000266,53441.36939832
2023-06-18,09:52:23.000,169,10987207,13125,0,1687081942,13090.786023200002,54.13231313999859,53441.37638544001
2023-06-18,09:52:24.000,169,10987202,13485,0,1687081943,13090.725396410002,54.18165705000138,53441.29952712
2023-06-18,09:52:25.000,169,10987209,13125,0,1687081944,13090.671505929997,54.30149225999776,53441.27856576001
2023-06-18,09:52:26.000,169,10987210,13445,0,1687081945,13090.624351760001,54.27329574000032,53441.29254
2023-06-18,09:52:27.000,169,10987203,13085,0,1687081946,13090.415526149991,54.22395183000481,53441.2226688
2023-06-18,09:52:28.000,169,10987174,13285,0,1687081947,13090.226909469995,54.10411662000115,53441.17375896
2023-06-18,09:52:29.000,169,10987222,13285,0,1687081948,13089.917039209999,53.98428141000477,53441.047990800005
2023-06-18,09:52:30.000,169,10987205,13125,0,1687081949,13089.506124300002,53.75870925000345,53440.81741584
2023-06-18,09:52:31.000,169,10987243,12925,0,1687081950,13089.378134409992,53.51903883000341,53440.78946736
2023-06-18,09:52:32.000,169,10987199,13405,0,1687081951,13089.519596919992,53.34281058000488,53440.72658328
2023-06-18,09:52:33.000,169,10987228,13165,0,1687081952,13089.681268359993,53.27231928000401,53440.64972496
2023-06-18,09:52:34.000,169,10987215,13165,0,1687081953,13089.741895149993,53.335761449998245,53440.5239568
2023-06-18,09:52:35.000,169,10987218,13285,0,1687081954,13089.714949909998,53.371007100002316,53440.36325304
2023-06-18,09:52:36.000,169,10987260,13205,0,1687081955,13089.741895149993,53.4908423099987,53440.307356080004
2023-06-18,09:52:37.000,169,10987212,13045,0,1687081956,13089.694740979998,53.554284480000206,53440.18857504
2023-06-18,09:52:38.000,169,10987221,13125,0,1687081957,13089.708213600003,53.48379317999934,53440.16761368
2023-06-18,09:52:39.000,169,10987253,13285,0,1687081958,13089.748631459988,53.39920361999975,53440.090755360005
2023-06-18,09:52:40.000,169,10987184,13085,0,1687081959,13089.755367769998,53.328712319998886,53439.96498720001
2023-06-18,09:52:41.000,169,10987215,12965,0,1687081960,13089.755367769998,53.28641754000273,53439.971974320004
2023-06-18,09:52:42.000,169,10987230,13325,0,1687081961,13089.863148729994,53.28641754000273,53439.88114176
2023-06-18,09:52:43.000,169,10987221,13125,0,1687081962,13089.829467179989,53.36395797000296,53439.81825768001
2023-06-18,09:52:44.000,169,10987248,13045,0,1687081963,13089.661059429993,53.392154490000394,53439.69248952
2023-06-18,09:52:45.000,169,10987186,12925,0,1687081964,13089.519596919992,53.34281058000488,53439.608644080006
2023-06-18,09:52:46.000,169,10987229,13365,0,1687081965,13089.398343339992,53.25822101999802,53439.6156312
2023-06-18,09:52:47.000,169,10987216,13125,0,1687081966,13089.304035000001,53.11723842000356,53439.59466984
2023-06-18,09:52:48.000,169,10987224,13165,0,1687081967,13089.17604510999,52.96215756000311,53439.489863040006
2023-06-18,09:52:49.000,169,10987178,13285,0,1687081968,13089.05479152999,52.84937147999881,53439.45492744
2023-06-18,09:52:50.000,169,10987229,13005,0,1687081969,13089.09520938999,52.800027570003294,53439.36409488001
2023-06-18,09:52:51.000,169,10987248,13285,0,1687081970,13089.209726659996,52.87051887000416,53439.34313352001
2023-06-18,09:52:52.000,169,10987261,13165,0,1687081971,13089.19625403999,52.983304950001184,53439.24531384001
2023-06-18,09:52:53.000,169,10987238,12965,0,1687081972,13089.12215463,53.10314016000484,53439.18941688
2023-06-18,09:52:54.000,169,10987248,13405,0,1687081973,13088.94027426,53.13133668000228,53439.18242976
2023-06-18,09:52:55.000,169,10987246,13085,0,1687081974,13088.643876619994,53.08904189999885,53439.04967448
2023-06-18,09:52:56.000,169,10987226,13365,0,1687081975,13088.556304589998,52.94805930000439,53439.00076464
2023-06-18,09:52:57.000,169,10987202,13325,0,1687081976,13088.589986139988,52.89166626000224,53439.02871312001
2023-06-18,09:52:58.000,169,10987225,13285,0,1687081977,13088.495677799998,53.032648860003974,53438.937880560006
2023-06-18,09:52:59.000,169,10987232,13045,0,1687081978,13088.347478980002,53.194778850003786,53438.82608664
2023-06-18,09:53:00.000,169,10987204,13285,0,1687081979,13088.300324809992,53.2441227599993,53438.75621544
2023-06-18,09:53:01.000,169,10987205,13365,0,1687081980,13088.246434330002,53.27231928000401,53438.68634424
2023-06-18,09:53:02.000,169,10987232,12885,0,1687081981,13088.199280159992,53.201827980003145,53438.60948592
2023-06-18,09:53:03.000,169,10987239,13125,0,1687081982,13088.084762890001,52.976255820001825,53438.56057608
2023-06-18,09:53:04.000,169,10987222,13085,0,1687081983,13088.04434503,52.85642060999817,53438.42083368
2023-06-18,09:53:05.000,169,10987183,13325,0,1687081984,13088.280115879992,52.84937147999881,53438.45576928001
2023-06-18,09:53:06.000,169,10987199,13085,0,1687081985,13088.616931379998,53.096091029998206,53438.44878216
2023-06-18,09:53:07.000,169,10987241,13085,0,1687081986,13088.81228436999,53.441498400003184,53438.42782080001
2023-06-18,09:53:08.000,169,10987195,13125,0,1687081987,13088.87291115999,53.68116882000322,53438.39987232
2023-06-18,09:53:09.000,169,10987216,13445,0,1687081988,13088.785339129994,53.76575838000281,53438.35096248
2023-06-18,09:53:10.000,169,10987216,13285,0,1687081989,13088.704503409994,53.72346359999938,53438.34397536
2023-06-18,09:53:11.000,169,10987211,13125,0,1687081990,13088.556304589998,53.62477578000107,53438.42083368
2023-06-18,09:53:12.000,169,10987244,13085,0,1687081991,13088.421578389993,53.51903883000341,53438.38589808001
2023-06-18,09:53:13.000,169,10987225,13125,0,1687081992,13088.327270050002,53.41330187999847,53438.33698824001
2023-06-18,09:53:14.000,169,10987214,13205,0,1687081993,13088.273379569997,53.371007100002316,53438.30903976001
2023-06-18,09:53:15.000,169,10987220,13405,0,1687081994,13088.381160529992,53.378056230001675,53438.323014
2023-06-18,09:53:16.000,169,10987190,13245,0,1687081995,13088.623667689993,53.46264579000126,53438.28109128
2023-06-18,09:53:17.000,169,10987229,12925,0,1687081996,13088.664085549994,53.49789143999806,53438.2531428
2023-06-18,09:53:18.000,169,10987214,13245,0,1687081997,13088.441787319993,53.335761449998245,53438.21820720001
2023-06-18,09:53:19.000,169,10987235,13405,0,1687081998,13088.179071229992,53.13838581000164,53438.20423296
2023-06-18,09:53:20.000,169,10987212,12925,0,1687081999,13088.145389680001,53.025599730004615,53438.20423296
2023-06-18,09:53:21.000,169,10987198,13285,0,1687082000,13088.179071229992,52.919862779999676,53438.19025872001
2023-06-18,09:53:22.000,169,10987205,12925,0,1687082001,13088.320533739992,52.89166626000224,53438.127374640004
2023-06-18,09:53:23.000,169,10987210,13205,0,1687082002,13088.542831969993,52.87051887000416,53438.16929736001
2023-06-18,09:53:24.000,169,10987197,13125,0,1687082003,13088.75165757999,52.926911909999035,53438.09243904001
2023-06-18,09:53:25.000,169,10987208,13285,0,1687082004,13088.987428429995,53.032648860003974,53438.03654208
2023-06-18,09:53:26.000,169,10987221,13085,0,1687082005,13089.169308799996,53.18772972000443,53438.029554960005
2023-06-18,09:53:27.000,169,10987199,12965,0,1687082006,13089.14236356,53.34281058000488,53438.12038752001
2023-06-18,09:53:28.000,169,10987226,13165,0,1687082007,13088.987428429995,53.36395797000296,53438.13436176
2023-06-18,09:53:29.000,169,10987239,13285,0,1687082008,13088.778602819999,53.28641754000273,53438.12038752001
2023-06-18,09:53:30.000,169,10987256,13085,0,1687082009,13088.758393889999,53.25822101999802,53438.127374640004
2023-06-18,09:53:31.000,169,10987227,13245,0,1687082010,13088.738184959999,53.2441227599993,53438.148336000006
2023-06-18,09:53:32.000,169,10987217,13285,0,1687082011,13088.589986139988,53.23707362999994,53438.127374640004
2023-06-18,09:53:33.000,169,10987230,13565,0,1687082012,13088.482205179993,53.17363145999843,53438.127374640004
2023-06-18,09:53:34.000,169,10987223,13245,0,1687082013,13088.367687910002,53.23707362999994,53438.03654208
2023-06-18,09:53:35.000,169,10987236,13605,0,1687082014,13088.334006359997,53.23002450000058,53438.01558072
2023-06-18,09:53:36.000,169,10987206,13125,0,1687082015,13088.441787319993,53.22297537000122,53438.099426160006
2023-06-18,09:53:37.000,169,10987191,13205,0,1687082016,13088.435051009998,53.25117188999866,53438.07147768001
2023-06-18,09:53:38.000,169,10987236,13085,0,1687082017,13088.239698019992,53.25822101999802,53438.03654208
2023-06-18,09:53:39.000,169,10987203,13325,0,1687082018,13088.017399789991,53.06789451000077,53438.03654208
2023-06-18,09:53:40.000,169,10987179,13125,0,1687082019,13087.81531048999,52.88461713000288,53437.910773920004
2023-06-18,09:53:41.000,169,10987169,13205,0,1687082020,13087.81531048999,52.85642060999817,53437.85487696001
2023-06-18,09:53:42.000,169,10987197,13245,0,1687082021,13087.848992039995,52.84232234999945,53437.791992880004
2023-06-18,09:53:43.000,169,10987249,13445,0,1687082022,13087.73447476999,52.743634530001145,53437.812954240006
2023-06-18,09:53:44.000,169,10987240,13045,0,1687082023,13087.55259439999,52.61675018999813,53437.70814744
2023-06-18,09:53:45.000,169,10987241,13125,0,1687082024,13087.53238546999,52.327735860002576,53437.66622472001
2023-06-18,09:53:46.000,169,10987179,13045,0,1687082025,13087.75468369999,52.24314630000299,53437.68019896
2023-06-18,09:53:47.000,169,10987252,13125,0,1687082026,13087.95677299999,52.20085151999956,53437.58237928
2023-06-18,09:53:48.000,169,10987203,13045,0,1687082027,13088.158862299992,52.348883250000654,53437.51250808
2023-06-18,09:53:49.000,169,10987211,13045,0,1687082028,13088.360951599992,52.623799320004764,53437.428662640006
2023-06-18,09:53:50.000,169,10987240,13165,0,1687082029,13088.408105770002,52.983304950001184,53437.37975280001
2023-06-18,09:53:51.000,169,10987202,13365,0,1687082030,13088.360951599992,53.096091029998206,53437.43564976
2023-06-18,09:53:52.000,169,10987226,13565,0,1687082031,13088.266643260002,53.00445233999926,53437.47058536001
2023-06-18,09:53:53.000,169,10987216,13245,0,1687082032,13088.206016470001,52.83527322000009,53437.4845596
2023-06-18,09:53:54.000,169,10987172,12845,0,1687082033,13088.158862299992,52.83527322000009,53437.36577856
2023-06-18,09:53:55.000,169,10987255,13245,0,1687082034,13088.158862299992,52.8987153900016,53437.49154672
2023-06-18,09:53:56.000,169,10987223,13445,0,1687082035,13087.92309145,53.03969799000333,53437.38673992
2023-06-18,09:53:57.000,169,10987168,13245,0,1687082036,13087.67384797999,52.933961039998394,53437.428662640006
2023-06-18,09:53:58.000,169,10987208,13045,0,1687082037,13087.458286059998,52.77183104999858,53437.3448172
2023-06-18,09:53:59.000,169,10987232,13045,0,1687082038,13087.505440229994,52.54625889000454,53437.31686872
2023-06-18,09:54:00.000,169,10987214,13285,0,1687082039,13087.687320599995,52.398227160003444,53437.3448172
2023-06-18,09:54:01.000,169,10987184,13445,0,1687082040,13087.707529529995,52.391178030004085,53437.33084296001
2023-06-18,09:54:02.000,169,10987191,12965,0,1687082041,13087.646902739994,52.47576759000367,53437.240010400004
2023-06-18,09:54:03.000,169,10987255,13165,0,1687082042,13087.6199575,52.49691498000175,53437.21904904
2023-06-18,09:54:04.000,169,10987262,13245,0,1687082043,13087.6199575,52.511013240000466,53437.19808768
2023-06-18,09:54:05.000,169,10987200,12765,0,1687082044,13087.626693809994,52.44757106999896,53437.03738392
2023-06-18,09:54:06.000,169,10987181,13605,0,1687082045,13087.66037536,52.43347281000024,53437.072319520004
2023-06-18,09:54:07.000,169,10987205,13165,0,1687082046,13087.606484879994,52.4052762900028,53437.093280880006
2023-06-18,09:54:08.000,169,10987238,13285,0,1687082047,13087.485231299994,52.4405219399996,53437.093280880006
2023-06-18,09:54:09.000,169,10987226,13005,0,1687082048,13087.330296169988,52.4405219399996,53436.98847408
2023-06-18,09:54:10.000,169,10987187,13205,0,1687082049,13087.316823549998,52.45462019999832,53436.925590000006
2023-06-18,09:54:11.000,169,10987209,13285,0,1687082050,13087.518912849999,52.560357150003256,53436.925590000006
2023-06-18,09:54:12.000,169,10987196,12885,0,1687082051,13087.70079322,52.72953627000243,53436.8906544
2023-06-18,09:54:13.000,169,10987252,13125,0,1687082052,13087.8220468,52.82822409000073,53436.904628640004
2023-06-18,09:54:14.000,169,10987187,13205,0,1687082053,13087.90288252,52.91281365000032,53436.86969304
2023-06-18,09:54:15.000,169,10987201,13125,0,1687082054,13087.85572834999,52.9974032099999,53436.806808960006
2023-06-18,09:54:16.000,169,10987218,13605,0,1687082055,13087.75468369999,53.032648860003974,53436.8207832
2023-06-18,09:54:17.000,169,10987175,12925,0,1687082056,13087.71426583999,52.95510843000375,53436.89764152001
2023-06-18,09:54:18.000,169,10987210,13085,0,1687082057,13087.566067019994,52.83527322000009,53436.84873168001
2023-06-18,09:54:19.000,169,10987231,13125,0,1687082058,13087.491967609989,52.64494671000284,53436.806808960006
2023-06-18,09:54:20.000,169,10987213,13005,0,1687082059,13087.444813439994,52.63789758000348,53436.79283472
2023-06-18,09:54:21.000,169,10987215,13165,0,1687082060,13087.491967609989,52.83527322000009,53436.757899120006
2023-06-18,09:54:22.000,169,10987257,13205,0,1687082061,13087.491967609989,52.976255820001825,53436.74392488
2023-06-18,09:54:23.000,169,10987232,13045,0,1687082062,13087.491967609989,52.976255820001825,53436.70200216
2023-06-18,09:54:24.000,169,10987246,13245,0,1687082063,13087.343768789993,52.90576452000096,53436.67405368
2023-06-18,09:54:25.000,169,10987228,13085,0,1687082064,13087.249460450003,52.76478191999922,53436.70898928001
2023-06-18,09:54:26.000,169,10987219,12925,0,1687082065,13087.087789010002,52.63789758000348,53436.66007944001
2023-06-18,09:54:27.000,169,10987180,12885,0,1687082066,13087.128206870002,52.61675018999813,53436.639118080006
2023-06-18,09:54:28.000,169,10987201,13205,0,1687082067,13087.397659269998,52.701339749997715,53436.54828552
2023-06-18,09:54:29.000,169,10987263,13285,0,1687082068,13087.646902739994,52.87051887000416,53436.53431128
2023-06-18,09:54:30.000,169,10987176,13445,0,1687082069,13087.67384797999,53.03969799000333,53436.422517360006
2023-06-18,09:54:31.000,169,10987222,13245,0,1687082070,13087.599748569999,53.13838581000164,53436.520337040005
2023-06-18,09:54:32.000,169,10987193,13125,0,1687082071,13087.397659269998,53.08904189999885,53436.47841432
2023-06-18,09:54:33.000,169,10987223,13245,0,1687082072,13087.303350929993,53.01150146999862,53436.520337040005
2023-06-18,09:54:34.000,169,10987258,13125,0,1687082073,13087.175361039997,52.792978440003935,53436.51334992001
2023-06-18,09:54:35.000,169,10987238,13005,0,1687082074,13087.155152109997,52.58150454000133,53436.47841432
2023-06-18,09:54:36.000,169,10987257,13165,0,1687082075,13087.377450339998,52.43347281000024,53436.49238856001
2023-06-18,09:54:37.000,169,10987209,13365,0,1687082076,13087.525649159994,52.48986585000239,53436.4364916
2023-06-18,09:54:38.000,169,10987232,13005,0,1687082077,13087.626693809994,52.61675018999813,53436.41553024001
2023-06-18,09:54:39.000,169,10987214,12925,0,1687082078,13087.599748569999,52.701339749997715,53436.352646160005
2023-06-18,09:54:40.000,169,10987212,13245,0,1687082079,13087.59301225999,52.750683660000504,53436.35963328
2023-06-18,09:54:41.000,169,10987229,13165,0,1687082080,13087.505440229994,52.58150454000133,53436.38059464
2023-06-18,09:54:42.000,169,10987235,13205,0,1687082081,13087.53238546999,52.461669329997676,53436.352646160005
2023-06-18,09:54:43.000,169,10987234,13285,0,1687082082,13087.579539639999,52.398227160003444,53436.32469768001
2023-06-18,09:54:44.000,169,10987241,13165,0,1687082083,13087.498703919999,52.348883250000654,53436.24783936001
2023-06-18,09:54:45.000,169,10987220,13205,0,1687082084,13087.417868199998,52.23609717000363,53436.24085224
2023-06-18,09:54:46.000,169,10987248,13285,0,1687082085,13087.518912849999,52.102163700001256,53436.14303256
2023-06-18,09:54:47.000,169,10987202,13205,0,1687082086,13087.72100215,52.158556740003405,53436.24783936001
2023-06-18,09:54:48.000,169,10987235,13125,0,1687082087,13087.92309145,52.25724456000171,53436.21989088
2023-06-18,09:54:49.000,169,10987194,13205,0,1687082088,13088.057817649991,52.384128900004725,53436.19892952
2023-06-18,09:54:50.000,169,10987245,12965,0,1687082089,13088.185807540001,52.567406280002615,53436.19892952
2023-06-18,09:54:51.000,169,10987298,13245,0,1687082090,13088.179071229992,52.72248714000307,53436.29674920001
2023-06-18,09:54:52.000,169,10987269,13165,0,1687082091,13088.138653369992,52.792978440003935,53436.27578784001
2023-06-18,09:54:53.000,169,10987263,13165,0,1687082092,13088.179071229992,52.82822409000073,53436.254826480006
2023-06-18,09:54:54.000,169,10987215,13445,0,1687082093,13088.199280159992,52.8987153900016,53436.31072344
2023-06-18,09:54:55.000,169,10987236,13285,0,1687082094,13088.04434503,52.87756800000352,53436.31771056
2023-06-18,09:54:56.000,169,10987206,13245,0,1687082095,13088.0241361,52.77183104999858,53436.27578784001
2023-06-18,09:54:57.000,169,10987180,13285,0,1687082096,13088.104971820001,52.68019235999964,53436.352646160005
2023-06-18,09:54:58.000,169,10987210,12845,0,1687082097,13088.226225400002,52.68019235999964,53436.32469768001
2023-06-18,09:54:59.000,169,10987259,13525,0,1687082098,13088.266643260002,52.736585400001786,53436.38059464
2023-06-18,09:55:00.000,169,10987228,13165,0,1687082099,13088.226225400002,52.71543801000371,53436.282774960004
2023-06-18,09:55:01.000,169,10987264,13005,0,1687082100,13088.273379569997,52.5392097599979,53436.31771056
2023-06-18,09:55:02.000,169,10987183,13085,0,1687082101,13088.549568279988,52.37707976999809,53436.37360752001
2023-06-18,09:55:03.000,169,10987231,12965,0,1687082102,13088.81228436999,52.37003063999873,53436.45745296
2023-06-18,09:55:04.000,169,10987214,13445,0,1687082103,13088.947010569995,52.45462019999832,53436.44347872001
2023-06-18,09:55:05.000,169,10987238,13045,0,1687082104,13089.088473079995,52.518062369999825,53436.52732416
2023-06-18,09:55:06.000,169,10987219,13285,0,1687082105,13089.19625403999,52.525111499999184,53436.590208240006
2023-06-18,09:55:07.000,169,10987249,13485,0,1687082106,13089.229935589996,52.5533080200039,53436.618156720004
2023-06-18,09:55:08.000,169,10987250,13085,0,1687082107,13089.304035000001,52.50396411000111,53436.59719536
2023-06-18,09:55:09.000,169,10987247,13325,0,1687082108,13089.405079650001,52.44757106999896,53436.618156720004
2023-06-18,09:55:10.000,169,10987204,13405,0,1687082109,13089.506124300002,52.461669329997676,53436.6461052
2023-06-18,09:55:11.000,169,10987231,13365,0,1687082110,13089.546542160002,52.461669329997676,53436.74392488
2023-06-18,09:55:12.000,169,10987195,13045,0,1687082111,13089.688004670003,52.42642368000088,53436.84873168001
2023-06-18,09:55:13.000,169,10987192,13165,0,1687082112,13089.842939799993,52.37707976999809,53436.89764152001
2023-06-18,09:55:14.000,169,10987202,13205,0,1687082113,13089.822730869993,52.37003063999873,53436.83475744
2023-06-18,09:55:15.000,169,10987266,13165,0,1687082114,13089.829467179989,52.43347281000024,53437.00244832
2023-06-18,09:55:16.000,169,10987192,13085,0,1687082115,13089.735158839998,52.50396411000111,53437.06533240001
2023-06-18,09:55:17.000,169,10987207,13205,0,1687082116,13089.573487399997,52.4405219399996,53437.08629376001
2023-06-18,09:55:18.000,169,10987209,13285,0,1687082117,13089.519596919992,52.334784990001936,53437.10725512
2023-06-18,09:55:19.000,169,10987255,13365,0,1687082118,13089.580223709992,52.341834120001295,53437.19808768
2023-06-18,09:55:20.000,169,10987199,13285,0,1687082119,13089.364661790001,52.35593238000001,53437.28193312001
2023-06-18,09:55:21.000,169,10987209,13245,0,1687082120,13088.97395580999,52.116261959999974,53437.24699752
2023-06-18,09:55:22.000,169,10987230,13085,0,1687082121,13088.81228436999,51.8483950200025,53437.28193312001
2023-06-18,09:55:23.000,169,10987235,13125,0,1687082122,13088.91332901999,51.54528243000095,53437.33783008
2023-06-18,09:55:24.000,169,10987262,13045,0,1687082123,13089.256880829991,51.36905418000242,53437.274946
2023-06-18,09:55:25.000,169,10987192,13085,0,1687082124,13089.721686219993,51.305612010000914,53437.24699752
2023-06-18,09:55:26.000,169,10987215,12885,0,1687082125,13090.19322791999,51.33380852999835,53437.33084296001
2023-06-18,09:55:27.000,169,10987232,13245,0,1687082126,13090.523307110001,51.44659461000265,53437.407701280004
2023-06-18,09:55:28.000,169,10987235,13325,0,1687082127,13090.806232130002,51.61577373000182,53437.54045656
2023-06-18,09:55:29.000,169,10987261,13285,0,1687082128,13090.994848809998,51.940033710001444,53437.60334064
2023-06-18,09:55:30.000,169,10987214,13125,0,1687082129,13091.021794049993,52.14445848000469,53437.70814744
2023-06-18,09:55:31.000,169,10987248,13165,0,1687082130,13090.994848809998,52.151507610004046,53437.79898
2023-06-18,09:55:32.000,169,10987243,13285,0,1687082131,13090.893804159998,52.12331108999933,53437.83391560001
2023-06-18,09:55:33.000,169,10987195,13445,0,1687082132,13090.826441060002,52.116261959999974,53437.910773920004
2023-06-18,09:55:34.000,169,10987219,13085,0,1687082133,13090.563724970001,52.06691805000446,53438.0085936
2023-06-18,09:55:35.000,169,10987231,13285,0,1687082134,13090.1797553,51.96823022999888,53437.91776104
2023-06-18,09:55:36.000,169,10987208,13045,0,1687082135,13089.937248139999,51.763805460002914,53438.01558072
2023-06-18,09:55:37.000,169,10987180,13085,0,1687082136,13090.07871065,51.651019379998615,53438.099426160006
2023-06-18,09:55:38.000,169,10987217,13245,0,1687082137,13090.206700539995,51.68626503000269,53438.099426160006
2023-06-18,09:55:39.000,169,10987230,13165,0,1687082138,13090.32121781,51.67216677000397,53438.17628448
2023-06-18,09:55:40.000,169,10987230,13125,0,1687082139,13090.29427256999,51.56642981999903,53438.09243904001
2023-06-18,09:55:41.000,169,10987243,13325,0,1687082140,13090.509834489996,51.41134895999858,53438.148336000006
2023-06-18,09:55:42.000,169,10987190,13165,0,1687082141,13090.866858920002,51.43954548000329,53438.148336000006
2023-06-18,09:55:43.000,169,10987218,13285,0,1687082142,13091.089157149989,51.55938068999967,53438.246155680004
2023-06-18,09:55:44.000,169,10987219,13285,0,1687082143,13091.122838699994,51.700363290001405,53438.19025872001
2023-06-18,09:55:45.000,169,10987226,13525,0,1687082144,13091.264301209994,51.7356089399982,53438.28109128
2023-06-18,09:55:46.000,169,10987239,13205,0,1687082145,13091.203674419994,51.82019849999779,53438.483717760006
2023-06-18,09:55:47.000,169,10987246,13285,0,1687082146,13090.893804159998,51.80610023999907,53438.45576928001
2023-06-18,09:55:48.000,169,10987237,13085,0,1687082147,13090.583933900001,51.68626503000269,53438.42782080001
2023-06-18,09:55:49.000,169,10987217,12925,0,1687082148,13090.428998769996,51.418398089997936,53438.35794960001
2023-06-18,09:55:50.000,169,10987246,13205,0,1687082149,13090.684978550002,51.23512071000005,53438.364936720005
2023-06-18,09:55:51.000,169,10987193,13285,0,1687082150,13091.028530359989,51.37610331000178,53438.40685944001
2023-06-18,09:55:52.000,169,10987207,13205,0,1687082151,13091.156520249999,51.763805460002914,53438.49070488
2023-06-18,09:55:53.000,169,10987233,13245,0,1687082152,13090.853386299998,51.99642675000359,53438.44878216
2023-06-18,09:55:54.000,169,10987262,12925,0,1687082153,13090.46268032,52.07396718000382,53438.44878216
2023-06-18,09:55:55.000,169,10987234,12925,0,1687082154,13090.247118399995,52.04577065999911,53438.37891096
2023-06-18,09:55:56.000,169,10987250,13085,0,1687082155,13090.32121781,51.97527935999824,53438.37192384
2023-06-18,09:55:57.000,169,10987235,13165,0,1687082156,13090.455944009991,51.932984580002085,53438.316026880006
2023-06-18,09:55:58.000,169,10987202,13085,0,1687082157,13090.36163567,51.876591539999936,53438.295065520004
2023-06-18,09:55:59.000,169,10987224,13285,0,1687082158,13090.146073749995,51.83429676000378,53438.28109128
2023-06-18,09:56:00.000,169,10987181,13005,0,1687082159,13090.15954637,51.83429676000378,53438.34397536
2023-06-18,09:56:01.000,169,10987220,13005,0,1687082160,13090.125864819995,51.90478806000465,53438.3928852
2023-06-18,09:56:02.000,169,10987245,13565,0,1687082161,13089.977665999999,51.97527935999824,53438.33698824001
2023-06-18,09:56:03.000,169,10987277,13285,0,1687082162,13089.741895149993,51.82724763000442,53438.30205264
2023-06-18,09:56:04.000,169,10987235,13005,0,1687082163,13089.667795740002,51.55233156000031,53438.30903976001
2023-06-18,09:56:05.000,169,10987212,13085,0,1687082164,13089.789049319988,51.305612010000914,53438.22519432
2023-06-18,09:56:06.000,169,10987189,13285,0,1687082165,13090.15281005999,51.31266114000027,53438.21122008
2023-06-18,09:56:07.000,169,10987233,13285,0,1687082166,13090.455944009991,51.700363290001405,53438.22519432
2023-06-18,09:56:08.000,169,10987192,13165,0,1687082167,13090.435735079991,52.151507610004046,53438.267117040006
2023-06-18,09:56:09.000,169,10987214,12885,0,1687082168,13090.03155647999,52.37707976999809,53438.23218144
2023-06-18,09:56:10.000,169,10987205,13245,0,1687082169,13089.634114189997,52.3065884700045,53438.23916856001
2023-06-18,09:56:11.000,169,10987189,13085,0,1687082170,13089.337716549991,52.23609717000363,53438.23218144
2023-06-18,09:56:12.000,169,10987244,13245,0,1687082171,13089.24340821,52.059868919997825,53438.23916856001
2023-06-18,09:56:13.000,169,10987233,13445,0,1687082172,13089.283826070001,51.89773892999801,53438.17628448
2023-06-18,09:56:14.000,169,10987213,13285,0,1687082173,13089.277089759991,51.77085459000227,53438.06449056
2023-06-18,09:56:15.000,169,10987204,13165,0,1687082174,13089.310771309996,51.6016754700031,53438.1134004
2023-06-18,09:56:16.000,169,10987195,12885,0,1687082175,13089.22319928,51.59462634000374,53438.07147768001
2023-06-18,09:56:17.000,169,10987211,13165,0,1687082176,13089.08173677,51.67921590000333,53437.98763224
2023-06-18,09:56:18.000,169,10987233,13205,0,1687082177,13089.08173677,51.90478806000465,53437.9387224
2023-06-18,09:56:19.000,169,10987254,13325,0,1687082178,13088.825756989994,51.883640669999295,53437.9387224
2023-06-18,09:56:20.000,169,10987237,13125,0,1687082179,13088.455259939998,51.62282286000118,53437.84788984
2023-06-18,09:56:21.000,169,10987213,13365,0,1687082180,13088.158862299992,51.298562880001555,53437.70116032
2023-06-18,09:56:22.000,169,10987261,13045,0,1687082181,13088.179071229992,51.058892460001516,53437.68718608001
2023-06-18,09:56:23.000,169,10987189,13085,0,1687082182,13088.515886729998,50.93905724999786,53437.694173200005
2023-06-18,09:56:24.000,169,10987235,13365,0,1687082183,13088.83922961,50.91790985999978,53437.645263360006
2023-06-18,09:56:25.000,169,10987194,13205,0,1687082184,13089.007637359995,50.98135203000129,53437.596353520006
2023-06-18,09:56:26.000,169,10987183,13125,0,1687082185,13089.189517729996,50.92495898999914,53437.61731488001
2023-06-18,09:56:27.000,169,10987200,13085,0,1687082186,13089.357925479992,50.847418559998914,53437.63128912
2023-06-18,09:56:28.000,169,10987206,13005,0,1687082187,13089.566751090002,50.78397639000468,53437.645263360006
2023-06-18,09:56:29.000,169,10987214,13285,0,1687082188,13089.815994559998,50.74168161000125,53437.61032776
2023-06-18,09:56:30.000,169,10987219,13245,0,1687082189,13090.348163049995,50.85446768999827,53437.65225048
2023-06-18,09:56:31.000,169,10987227,13125,0,1687082190,13090.752341649997,51.016597679998085,53437.75007016
2023-06-18,09:56:32.000,169,10987234,13125,0,1687082191,13091.109366079989,51.27036636000412,53437.90378680001
2023-06-18,09:56:33.000,169,10987215,13085,0,1687082192,13091.39902741,51.58052807999775,53437.98763224
2023-06-18,09:56:34.000,169,10987216,13005,0,1687082193,13091.47312681999,51.80610023999907,53438.08545192
2023-06-18,09:56:35.000,169,10987191,13005,0,1687082194,13091.345136929995,51.940033710001444,53438.19025872001
2023-06-18,09:56:36.000,169,10987233,13285,0,1687082195,13091.109366079989,52.03167240000039,53438.15532312
2023-06-18,09:56:37.000,169,10987186,13085,0,1687082196,13090.927485709988,52.03872152999975,53438.35096248
2023-06-18,09:56:38.000,169,10987219,13245,0,1687082197,13090.678242239992,52.06691805000446,53438.44179504
2023-06-18,09:56:39.000,169,10987197,13405,0,1687082198,13090.415526149991,52.25724456000171,53438.50467912001
2023-06-18,09:56:40.000,169,10987245,13405,0,1687082199,13090.166282679995,52.25019543000235,53438.50467912001
2023-06-18,09:56:41.000,169,10987249,13245,0,1687082200,13089.829467179989,52.12331108999933,53438.59551168001
2023-06-18,09:56:42.000,169,10987205,12885,0,1687082201,13089.593696329997,51.925935450002726,53438.59551168001
2023-06-18,09:56:43.000,169,10987197,13525,0,1687082202,13089.405079650001,51.86249328000122,53438.56057608
2023-06-18,09:56:44.000,169,10987202,13165,0,1687082203,13089.310771309996,51.72855980999884,53438.532627600005
2023-06-18,09:56:45.000,169,10987204,12965,0,1687082204,13089.250144519996,51.481840259999444,53438.49070488
2023-06-18,09:56:46.000,169,10987213,13165,0,1687082205,13089.411815959997,51.115285500003665,53438.434807920006
2023-06-18,09:56:47.000,169,10987203,13285,0,1687082206,13089.775576699998,50.833320300000196,53438.51166624
2023-06-18,09:56:48.000,169,10987245,13005,0,1687082207,13090.267327329995,50.79102552000404,53438.532627600005
2023-06-18,09:56:49.000,169,10987205,12845,0,1687082208,13090.752341649997,51.02364681000472,53438.57455032001
2023-06-18,09:56:50.000,169,10987176,13525,0,1687082209,13091.264301209994,51.31971026999963,53438.602498800006
2023-06-18,09:56:51.000,169,10987173,12845,0,1687082210,13091.59438039999,51.55233156000031,53438.64442152001
2023-06-18,09:56:52.000,169,10987214,13045,0,1687082211,13091.675216119991,51.693314160002046,53438.76320256001
2023-06-18,09:56:53.000,169,10987211,12965,0,1687082212,13091.43944527,51.67921590000333,53438.868009360005
2023-06-18,09:56:54.000,169,10987203,13325,0,1687082213,13091.048739289989,51.55938068999967,53438.87499648
2023-06-18,09:56:55.000,169,10987203,13125,0,1687082214,13090.678242239992,51.43249635000393,53438.97980328001
2023-06-18,09:56:56.000,169,10987203,13445,0,1687082215,13090.583933900001,51.256268099998124,53439.04967448
2023-06-18,09:56:57.000,169,10987225,13245,0,1687082216,13090.651296999997,51.13643289000174,53439.1614684
2023-06-18,09:56:58.000,169,10987234,13125,0,1687082217,13090.792759509997,50.98135203000129,53439.21736536
2023-06-18,09:56:59.000,169,10987189,13245,0,1687082218,13090.853386299998,50.847418559998914,53439.273262320006
2023-06-18,09:57:00.000,169,10987232,13365,0,1687082219,13091.015057739998,50.74168161000125,53439.25928808
2023-06-18,09:57:01.000,169,10987200,13205,0,1687082220,13091.405763719995,50.72758335000253,53439.4060176
2023-06-18,09:57:02.000,169,10987199,13125,0,1687082221,13091.937932209992,50.81217291000212,53439.49685016
2023-06-18,09:57:03.000,169,10987214,13325,0,1687082222,13092.42968283999,51.016597679998085,53439.636592560004
2023-06-18,09:57:04.000,169,10987206,13365,0,1687082223,13092.80017989,51.36200505000306,53439.69248952
2023-06-18,09:57:05.000,169,10987163,13165,0,1687082224,13093.035950739992,51.67216677000397,53439.90909024
2023-06-18,09:57:06.000,169,10987226,13005,0,1687082225,13092.988796569996,51.82019849999779,53440.02787128
2023-06-18,09:57:07.000,169,10987191,13445,0,1687082226,13092.73281678999,51.86249328000122,53440.1746008
2023-06-18,09:57:08.000,169,10987203,13085,0,1687082227,13092.38926497999,51.89773892999801,53440.12569096
2023-06-18,09:57:09.000,169,10987205,13325,0,1687082228,13092.308429259989,51.9470828400008,53440.34927880001
2023-06-18,09:57:10.000,169,10987238,13165,0,1687082229,13092.254538779998,52.03167240000039,53440.40517576
2023-06-18,09:57:11.000,169,10987206,13325,0,1687082230,13092.052449479997,52.07396718000382,53440.426137120005
2023-06-18,09:57:12.000,169,10987177,12805,0,1687082231,13091.917723279992,51.95413197000016,53440.53793104001
2023-06-18,09:57:13.000,169,10987225,13005,0,1687082232,13091.708897669996,51.78495285000099,53440.64972496
2023-06-18,09:57:14.000,169,10987238,13165,0,1687082233,13091.365345859995,51.6016754700031,53440.663699200006
2023-06-18,09:57:15.000,169,10987210,13285,0,1687082234,13091.21041072999,51.37610331000178,53440.63575072001
2023-06-18,09:57:16.000,169,10987202,13365,0,1687082235,13091.27103751999,51.43249635000393,53440.67068632
2023-06-18,09:57:17.000,169,10987228,13445,0,1687082236,13091.2575649,51.53823330000159,53440.67068632
2023-06-18,09:57:18.000,169,10987221,13365,0,1687082237,13091.35860955,51.67216677000397,53440.67068632
2023-06-18,09:57:19.000,169,10987249,12925,0,1687082238,13091.304719069994,51.756756330003554,53440.64972496
2023-06-18,09:57:20.000,169,10987228,13005,0,1687082239,13091.082420839994,51.86249328000122,53440.62177648
2023-06-18,09:57:21.000,169,10987206,13125,0,1687082240,13090.705187480002,51.86954241000058,53440.67068632
2023-06-18,09:57:22.000,169,10987233,13125,0,1687082241,13090.408789839996,51.658068509997975,53440.642737840004
2023-06-18,09:57:23.000,169,10987245,13405,0,1687082242,13090.32121781,51.467742000000726,53440.67068632
2023-06-18,09:57:24.000,169,10987214,13205,0,1687082243,13090.19322791999,51.28446462000284,53440.58684088001
2023-06-18,09:57:25.000,169,10987193,13125,0,1687082244,13089.910302899989,51.08708897999895,53440.53793104001
2023-06-18,09:57:26.000,169,10987256,13205,0,1687082245,13089.789049319988,50.90381160000106,53440.426137120005
2023-06-18,09:57:27.000,169,10987216,13285,0,1687082246,13090.09218326999,50.86151682000491,53440.48902120001
2023-06-18,09:57:28.000,169,10987203,13045,0,1687082247,13090.503098180001,50.95315551000385,53440.48203408
2023-06-18,09:57:29.000,169,10987215,12965,0,1687082248,13090.752341649997,51.065941590000875,53440.48902120001
2023-06-18,09:57:30.000,169,10987229,13005,0,1687082249,13090.893804159998,51.256268099998124,53440.475046960004
2023-06-18,09:57:31.000,169,10987240,13285,0,1687082250,13090.914013089998,51.45364374000201,53440.57985376
2023-06-18,09:57:32.000,169,10987218,13285,0,1687082251,13090.792759509997,51.40429982999922,53440.58684088001
2023-06-18,09:57:33.000,169,10987245,13045,0,1687082252,13090.705187480002,51.16462940999918,53440.64972496
2023-06-18,09:57:34.000,169,10987219,13125,0,1687082253,13090.691714859997,50.96725377000257,53440.57985376
2023-06-18,09:57:35.000,169,10987227,13005,0,1687082254,13090.772550579997,50.78397639000468,53440.61478936001
2023-06-18,09:57:36.000,169,10987181,13245,0,1687082255,13091.068948219989,50.80512378000276,53440.68466056001
2023-06-18,09:57:37.000,169,10987199,13205,0,1687082256,13091.37208216999,50.99545029000001,53440.79645448
2023-06-18,09:57:38.000,169,10987188,13045,0,1687082257,13091.634798259991,51.27741549000348,53440.78248024001
2023-06-18,09:57:39.000,169,10987259,13365,0,1687082258,13091.729106599996,51.44659461000265,53440.87331280001
2023-06-18,09:57:40.000,169,10987189,13165,0,1687082259,13091.715633979991,51.61577373000182,53440.831390080006
2023-06-18,09:57:41.000,169,10987279,12885,0,1687082260,13091.688688739996,51.72855980999884,53440.93619688
2023-06-18,09:57:42.000,169,10987221,13325,0,1687082261,13091.39902741,51.658068509997975,53441.02004232001
2023-06-18,09:57:43.000,169,10987210,13125,0,1687082262,13090.954430949998,51.45364374000201,53441.10388776
2023-06-18,09:57:44.000,169,10987236,13205,0,1687082263,13090.570461279996,51.249218969998765,53441.08991352001
2023-06-18,09:57:45.000,169,10987260,13125,0,1687082264,13090.36163567,51.03069594000408,53441.11786200001
2023-06-18,09:57:46.000,169,10987235,13085,0,1687082265,13090.536779729991,50.896762470001704,53441.19472032
2023-06-18,09:57:47.000,169,10987202,13205,0,1687082266,13090.927485709988,50.87561508000363,53441.166771840006
2023-06-18,09:57:48.000,169,10987246,13125,0,1687082267,13091.33840062,50.91790985999978,53441.215681680005
2023-06-18,09:57:49.000,169,10987257,13205,0,1687082268,13091.43270895999,51.016597679998085,53441.20170744
2023-06-18,09:57:50.000,169,10987250,13365,0,1687082269,13091.47312681999,51.16462940999918,53441.25760440001
2023-06-18,09:57:51.000,169,10987237,13165,0,1687082270,13091.47312681999,51.28446462000284,53441.3624112
2023-06-18,09:57:52.000,169,10987240,13285,0,1687082271,13091.37881848,51.36905418000242,53441.3973468
2023-06-18,09:57:53.000,169,10987242,12925,0,1687082272,13091.284510139994,51.249218969998765,53441.467218
2023-06-18,09:57:54.000,169,10987249,13525,0,1687082273,13091.163256559994,51.20692419000261,53441.45324376001
2023-06-18,09:57:55.000,169,10987248,13645,0,1687082274,13090.792759509997,51.115285500003665,53441.3973468
2023-06-18,09:57:56.000,169,10987265,13565,0,1687082275,13090.46268032,51.072990720000234,53441.41830816
2023-06-18,09:57:57.000,169,10987251,13245,0,1687082276,13090.146073749995,51.05184333000216,53441.383372560005
2023-06-18,09:57:58.000,169,10987251,13285,0,1687082277,13089.869885039989,50.99545029000001,53441.41132104
2023-06-18,09:57:59.000,169,10987227,13405,0,1687082278,13089.640850499993,50.91790985999978,53441.34144984
2023-06-18,09:58:00.000,169,10987243,13525,0,1687082279,13089.465706440002,51.016597679998085,53441.2226688
2023-06-18,09:58:01.000,169,10987259,13605,0,1687082280,13089.310771309996,51.065941590000875,53441.1527976
2023-06-18,09:58:02.000,169,10987224,13325,0,1687082281,13089.209726659996,51.03774507000344,53441.17375896
2023-06-18,09:58:03.000,169,10987232,13405,0,1687082282,13089.05479152999,51.009548549998726,53441.05497792
2023-06-18,09:58:04.000,169,10987219,13285,0,1687082283,13088.967219499995,51.080039849999594,53440.98510672
2023-06-18,09:58:05.000,169,10987247,13085,0,1687082284,13088.886383779995,51.13643289000174,53440.91523552
2023-06-18,09:58:06.000,169,10987229,13005,0,1687082285,13088.731448649989,51.080039849999594,53440.81741584
2023-06-18,09:58:07.000,169,10987248,13325,0,1687082286,13088.643876619994,50.96020464000321,53440.84536432
2023-06-18,09:58:08.000,169,10987195,13125,0,1687082287,13088.509150419988,50.95315551000385,53440.79645448
2023-06-18,09:58:09.000,169,10987225,13245,0,1687082288,13088.273379569997,50.97430290000193,53440.6986348
2023-06-18,09:58:10.000,169,10987236,13285,0,1687082289,13088.084762890001,50.98840116000065,53440.58684088001
2023-06-18,09:58:11.000,169,10987265,13205,0,1687082290,13088.192543849997,50.9320081199985,53440.57985376
2023-06-18,09:58:12.000,169,10987192,13245,0,1687082291,13088.307061120002,50.93905724999786,53440.475046960004
2023-06-18,09:58:13.000,169,10987200,13165,0,1687082292,13088.253170639997,50.87561508000363,53440.44011136001
2023-06-18,09:58:14.000,169,10987189,13445,0,1687082293,13088.00392717,50.81217291000212,53440.28639472
2023-06-18,09:58:15.000,169,10987231,13205,0,1687082294,13088.037608719991,50.657092050001665,53440.34927880001
2023-06-18,09:58:16.000,169,10987252,13085,0,1687082295,13088.253170639997,50.50201119000121,53440.37024016001
2023-06-18,09:58:17.000,169,10987243,12885,0,1687082296,13088.347478980002,50.424470760000986,53440.29338184
2023-06-18,09:58:18.000,169,10987243,13525,0,1687082297,13088.394633149997,50.54430597000464,53440.258446240005
2023-06-18,09:58:19.000,169,10987246,13525,0,1687082298,13088.475468869998,50.720534220003174,53440.20254928001
2023-06-18,09:58:20.000,169,10987202,13405,0,1687082299,13088.482205179993,50.91790985999978,53440.139665200004
2023-06-18,09:58:21.000,169,10987225,13125,0,1687082300,13088.475468869998,50.882664210002986,53440.12569096
2023-06-18,09:58:22.000,169,10987183,13205,0,1687082301,13088.374424219997,50.80512378000276,53440.11171672001
2023-06-18,09:58:23.000,169,10987211,13285,0,1687082302,13088.206016470001,50.664141180001025,53440.14665232
2023-06-18,09:58:24.000,169,10987250,13245,0,1687082303,13087.929827759996,50.44561814999906,53440.069794
2023-06-18,09:58:25.000,169,10987197,13085,0,1687082304,13087.990454549996,50.3398812000014,53440.14665232
2023-06-18,09:58:26.000,169,10987220,13005,0,1687082305,13088.334006359997,50.31873381000332,53440.139665200004
2023-06-18,09:58:27.000,169,10987235,12805,0,1687082306,13088.717976029999,50.41742163000163,53440.11171672001
2023-06-18,09:58:28.000,169,10987226,13005,0,1687082307,13088.87291115999,50.72758335000253,53440.08376824001
2023-06-18,09:58:29.000,169,10987195,13165,0,1687082308,13088.603458759993,50.946106380004494,53440.08376824001
2023-06-18,09:58:30.000,169,10987175,13245,0,1687082309,13088.347478980002,50.98135203000129,53440.03485840001
2023-06-18,09:58:31.000,169,10987197,13045,0,1687082310,13088.158862299992,50.91086073000042,53440.090755360005
2023-06-18,09:58:32.000,169,10987213,13045,0,1687082311,13088.037608719991,50.75577986999997,53440.08376824001
2023-06-18,09:58:33.000,169,10987210,13405,0,1687082312,13088.192543849997,50.41742163000163,53440.04883264
2023-06-18,09:58:34.000,169,10987202,13085,0,1687082313,13088.441787319993,50.262340770001174,53440.069794
2023-06-18,09:58:35.000,169,10987255,13245,0,1687082314,13088.83922961,50.29758641999797,53439.9999228
2023-06-18,09:58:36.000,169,10987244,13205,0,1687082315,13089.189517729996,50.49496206000185,53440.069794
2023-06-18,09:58:37.000,169,10987225,13165,0,1687082316,13089.391607029997,50.650042920002306,53440.10472960001
2023-06-18,09:58:38.000,169,10987231,13325,0,1687082317,13089.479179059992,50.833320300000196,53440.1746008
2023-06-18,09:58:39.000,169,10987228,12965,0,1687082318,13089.418552269992,50.86151682000491,53440.1746008
2023-06-18,09:58:40.000,169,10987219,13085,0,1687082319,13089.485915370002,50.81217291000212,53440.23748488
2023-06-18,09:58:41.000,169,10987238,13005,0,1687082320,13089.701477289993,50.81217291000212,53440.3842144
2023-06-18,09:58:42.000,169,10987211,12925,0,1687082321,13089.634114189997,50.847418559998914,53440.41915000001
2023-06-18,09:58:43.000,169,10987239,13205,0,1687082322,13089.405079650001,50.82627117000084,53440.41216288
2023-06-18,09:58:44.000,169,10987213,13285,0,1687082323,13089.189517729996,50.78397639000468,53440.36325304
2023-06-18,09:58:45.000,169,10987219,13165,0,1687082324,13089.03458259999,50.80512378000276,53440.34229168
2023-06-18,09:58:46.000,169,10987194,12965,0,1687082325,13088.96048319,50.81217291000212,53440.36325304
2023-06-18,09:58:47.000,169,10987231,13085,0,1687082326,13089.03458259999,50.85446768999827,53440.426137120005
2023-06-18,09:58:48.000,169,10987234,13285,0,1687082327,13089.05479152999,50.896762470001704,53440.475046960004
2023-06-18,09:58:49.000,169,10987199,13165,0,1687082328,13088.91332901999,50.90381160000106,53440.41915000001
2023-06-18,09:58:50.000,169,10987237,13365,0,1687082329,13088.805548059994,50.77692725999805,53440.426137120005
2023-06-18,09:58:51.000,169,10987261,13085,0,1687082330,13089.01437366999,50.607748139998876,53440.46107272
2023-06-18,09:58:52.000,169,10987247,13325,0,1687082331,13089.391607029997,50.53020770999865,53440.46107272
2023-06-18,09:58:53.000,169,10987216,13245,0,1687082332,13089.876621349998,50.57250249000208,53440.5588924
2023-06-18,09:58:54.000,169,10987220,13285,0,1687082333,13090.33469042999,50.75577986999997,53440.58684088001
2023-06-18,09:58:55.000,169,10987204,13165,0,1687082334,13090.752341649997,50.946106380004494,53440.6287636
2023-06-18,09:58:56.000,169,10987186,13285,0,1687082335,13091.23061965999,51.26331723000476,53440.75453176001
2023-06-18,09:58:57.000,169,10987222,13325,0,1687082336,13091.587644089996,51.693314160002046,53440.929209760005
2023-06-18,09:58:58.000,169,10987208,13125,0,1687082337,13091.466390509995,51.96118109999952,53441.07593928
2023-06-18,09:58:59.000,169,10987233,13285,0,1687082338,13091.021794049993,52.08806544000254,53441.18773320001
2023-06-18,09:59:00.000,169,10987221,12845,0,1687082339,13090.516570799991,52.04577065999911,53441.20170744
2023-06-18,09:59:01.000,169,10987202,13165,0,1687082340,13090.25385470999,51.714461550000124,53441.27856576001
2023-06-18,09:59:02.000,169,10987187,13085,0,1687082341,13090.23364577999,51.347906790004345,53441.36939832
2023-06-18,09:59:03.000,169,10987236,13445,0,1687082342,13090.530043419996,51.18577680000453,53441.44625664001
2023-06-18,09:59:04.000,169,10987205,13285,0,1687082343,13090.833177369997,51.305612010000914,53441.48817936
2023-06-18,09:59:05.000,169,10987215,12925,0,1687082344,13090.947694639988,51.53823330000159,53441.6069604
2023-06-18,09:59:06.000,169,10987186,13165,0,1687082345,13091.082420839994,51.707412420000765,53441.69080584001
2023-06-18,09:59:07.000,169,10987214,13165,0,1687082346,13091.324927999995,51.78495285000099,53441.816574000004
2023-06-18,09:59:08.000,169,10987229,13285,0,1687082347,13091.628061949996,51.742658070004836,53441.89343232
2023-06-18,09:59:09.000,169,10987183,13125,0,1687082348,13091.863832800002,51.67216677000397,53441.97029064
2023-06-18,09:59:10.000,169,10987209,13085,0,1687082349,13092.126548890003,51.707412420000765,53442.07509744001
2023-06-18,09:59:11.000,169,10987171,13445,0,1687082350,13092.146757819988,51.86954241000058,53442.21483984001
2023-06-18,09:59:12.000,169,10987231,13165,0,1687082351,13092.119812579993,52.06691805000446,53442.38253072001
2023-06-18,09:59:13.000,169,10987221,13205,0,1687082352,13091.998558999992,52.165605870002764,53442.48035040001
2023-06-18,09:59:14.000,169,10987227,12925,0,1687082353,13091.951404829997,52.22199891000491,53442.52926024001
2023-06-18,09:59:15.000,169,10987226,13365,0,1687082354,13092.086131030002,52.20085151999956,53442.606118560005
2023-06-18,09:59:16.000,169,10987262,13205,0,1687082355,13092.140021509993,52.299539339997864,53442.73188672
2023-06-18,09:59:17.000,169,10987165,13085,0,1687082356,13091.931195899997,52.292490209998505,53442.843680640006
2023-06-18,09:59:18.000,169,10987228,12965,0,1687082357,13091.789733389996,52.26429369000107,53442.85066776
2023-06-18,09:59:19.000,169,10987214,13205,0,1687082358,13091.890778039997,52.151507610004046,53442.96246168001
2023-06-18,09:59:20.000,169,10987258,13285,0,1687082359,13092.092867339998,52.06691805000446,53443.03932
2023-06-18,09:59:21.000,169,10987216,13125,0,1687082360,13092.38926497999,52.04577065999911,53443.20002376001
2023-06-18,09:59:22.000,169,10987228,13125,0,1687082361,13092.84059775,52.151507610004046,53443.2838692
2023-06-18,09:59:23.000,169,10987211,13045,0,1687082362,13093.190885869997,52.398227160003444,53443.46553432001
2023-06-18,09:59:24.000,169,10987220,12965,0,1687082363,13093.413184099998,52.560357150003256,53443.48649568001
2023-06-18,09:59:25.000,169,10987247,13165,0,1687082364,13093.561382919994,52.785929310004576,53443.661173680004
2023-06-18,09:59:26.000,169,10987248,13325,0,1687082365,13093.460338269993,53.01855059999798,53443.75899336
2023-06-18,09:59:27.000,169,10987218,13165,0,1687082366,13093.258248969993,53.13133668000228,53443.92668424
2023-06-18,09:59:28.000,169,10987231,13285,0,1687082367,13093.116786459992,52.94805930000439,53444.10834936001
2023-06-18,09:59:29.000,169,10987265,13365,0,1687082368,13093.136995389992,52.68019235999964,53444.14328496
2023-06-18,09:59:30.000,169,10987259,13005,0,1687082369,13093.298666829993,52.47576759000367,53444.27604024001
2023-06-18,09:59:31.000,169,10987215,13445,0,1687082370,13093.655691259999,52.384128900004725,53444.37385992001
2023-06-18,09:59:32.000,169,10987208,13285,0,1687082371,13094.019452,52.560357150003256,53444.45770536
2023-06-18,09:59:33.000,169,10987227,13205,0,1687082372,13094.140705580001,52.82822409000073,53444.61142200001
2023-06-18,09:59:34.000,169,10987243,13325,0,1687082373,13093.91840735,53.032648860003974,53444.73020304001
2023-06-18,09:59:35.000,169,10987233,13365,0,1687082374,13093.622009709994,53.08199276999949,53444.76513864
2023-06-18,09:59:36.000,169,10987258,13045,0,1687082375,13093.520965059994,53.05379625000205,53444.89789392001
2023-06-18,09:59:37.000,169,10987203,13045,0,1687082376,13093.467074579989,52.926911909999035,53445.072571920005
2023-06-18,09:59:38.000,169,10987200,13245,0,1687082377,13093.514228749998,52.82117496000137,53445.19834008
2023-06-18,09:59:39.000,169,10987275,13285,0,1687082378,13093.581591849994,52.736585400001786,53445.26821128
2023-06-18,09:59:40.000,169,10987258,13125,0,1687082379,13093.62874601999,52.6519958400022,53445.24724992
2023-06-18,09:59:41.000,169,10987208,13005,0,1687082380,13093.87798949,52.67314323000028,53445.42891504001
2023-06-18,09:59:42.000,169,10987237,13285,0,1687082381,13094.255222849992,52.76478191999922,53445.54769608001
2023-06-18,09:59:43.000,169,10987257,13165,0,1687082382,13094.538147869993,52.785929310004576,53445.7293612
2023-06-18,09:59:44.000,169,10987264,13445,0,1687082383,13094.834545509999,52.757732789999864,53445.841155120004
2023-06-18,09:59:45.000,169,10987216,13005,0,1687082384,13095.19156993999,52.68019235999964,53445.9739104
2023-06-18,09:59:46.000,169,10987191,13285,0,1687082385,13095.595748539992,52.800027570003294,53446.21845960001
2023-06-18,09:59:47.000,169,10987232,13245,0,1687082386,13095.743947360002,52.926911909999035,53446.40012472
2023-06-18,09:59:48.000,169,10987191,13005,0,1687082387,13095.717002119993,53.11723842000356,53446.414098960006
2023-06-18,09:59:49.000,169,10987228,13285,0,1687082388,13095.528385439997,53.22297537000122,53446.5678156
2023-06-18,09:59:50.000,169,10987200,13205,0,1687082389,13095.144415769995,53.23707362999994,53446.71454512
2023-06-18,09:59:51.000,169,10987191,13045,0,1687082390,13094.753709789999,53.18772972000443,53446.8123648
2023-06-18,09:59:52.000,169,10987221,13245,0,1687082391,13094.598774659993,53.04674712000269,53446.94512008
2023-06-18,09:59:53.000,169,10987207,13365,0,1687082392,13094.612247279998,52.84937147999881,53447.07787536001
2023-06-18,09:59:54.000,169,10987236,13125,0,1687082393,13094.814336579999,52.82117496000137,53447.084862480006
2023-06-18,09:59:55.000,169,10987235,13085,0,1687082394,13094.780655029994,52.8987153900016,53447.084862480006
2023-06-18,09:59:56.000,169,10987156,13245,0,1687082395,13094.517938939993,52.926911909999035,53447.231592000004
2023-06-18,09:59:57.000,169,10987216,12885,0,1687082396,13094.383212740002,52.87051887000416,53447.350373040004
2023-06-18,09:59:58.000,169,10987189,13525,0,1687082397,13094.598774659993,52.66609410000092,53447.350373040004
2023-06-18,09:59:59.000,169,10987240,13125,0,1687082398,13094.962535399995,52.49691498000175,53447.38530864
2023-06-18,10:00:00.000,169,10987234,13365,0,1687082399,13095.19830625,52.567406280002615,53447.49710256
2023-06-18,10:00:01.000,169,10987190,13005,0,1687082400,13095.103997909995,52.54625889000454,53447.566973760004
2023-06-18,10:00:02.000,169,10987230,13245,0,1687082401,13095.023162189995,52.48281672000303,53447.64383208
2023-06-18,10:00:03.000,169,10987224,13245,0,1687082402,13094.881699679994,52.59560280000005,53447.734664640004
2023-06-18,10:00:04.000,169,10987254,13245,0,1687082403,13094.625719899988,52.736585400001786,53447.74165176
2023-06-18,10:00:05.000,169,10987227,13085,0,1687082404,13094.282168090002,52.687241489998996,53447.67876768001
2023-06-18,10:00:06.000,169,10987230,13325,0,1687082405,13094.275431779992,52.42642368000088,53447.72767752001
2023-06-18,10:00:07.000,169,10987213,13285,0,1687082406,13094.423630600002,52.13036021999869,53447.88838128
2023-06-18,10:00:08.000,169,10987215,13285,0,1687082407,13094.794127649999,51.9470828400008,53447.972226720005
2023-06-18,10:00:09.000,169,10987233,13285,0,1687082408,13095.225251489996,52.01757414000167,53448.0001752
2023-06-18,10:00:10.000,169,10987198,13005,0,1687082409,13095.407131859996,52.23609717000363,53448.01414944001
2023-06-18,10:00:11.000,169,10987254,13245,0,1687082410,13095.346505069996,52.42642368000088,53448.139917600005
2023-06-18,10:00:12.000,169,10987180,13445,0,1687082411,13095.306087209996,52.48281672000303,53448.209788800006
2023-06-18,10:00:13.000,169,10987224,12885,0,1687082412,13095.474494959992,52.44757106999896,53448.28664712
2023-06-18,10:00:14.000,169,10987205,13005,0,1687082413,13095.609221159997,52.41232542000216,53448.356518320004
2023-06-18,10:00:15.000,169,10987238,12965,0,1687082414,13095.723738430002,52.58855367000069,53448.39844104001
2023-06-18,10:00:16.000,169,10987236,12965,0,1687082415,13095.676584259993,52.792978440003935,53448.4892736
2023-06-18,10:00:17.000,169,10987239,13045,0,1687082416,13095.461022340001,52.87756800000352,53448.67792584
2023-06-18,10:00:18.000,169,10987215,13285,0,1687082417,13095.05010742999,52.933961039998394,53448.71984856
2023-06-18,10:00:19.000,169,10987194,12925,0,1687082418,13094.767182409989,52.83527322000009,53448.73382280001
2023-06-18,10:00:20.000,169,10987263,13445,0,1687082419,13094.652665139998,52.65904497000156,53448.70587432001
2023-06-18,10:00:21.000,169,10987212,13205,0,1687082420,13094.95579909,52.461669329997676,53448.8386296
2023-06-18,10:00:22.000,169,10987215,13245,0,1687082421,13095.23872411,52.42642368000088,53448.929462160006
2023-06-18,10:00:23.000,169,10987206,13005,0,1687082422,13095.346505069996,52.461669329997676,53449.0133076
2023-06-18,10:00:24.000,169,10987235,13205,0,1687082423,13095.427340789996,52.58855367000069,53448.98535912
2023-06-18,10:00:25.000,169,10987193,13325,0,1687082424,13095.487967579997,52.743634530001145,53449.10414016
2023-06-18,10:00:26.000,169,10987228,13125,0,1687082425,13095.427340789996,52.94101016999775,53449.15305
2023-06-18,10:00:27.000,169,10987226,13405,0,1687082426,13095.13094314999,53.05379625000205,53449.18099848
2023-06-18,10:00:28.000,169,10987174,13005,0,1687082427,13094.666137759988,53.1101892900042,53449.10414016
2023-06-18,10:00:29.000,169,10987223,12845,0,1687082428,13094.268695469997,53.06789451000077,53449.20195984
2023-06-18,10:00:30.000,169,10987246,13365,0,1687082429,13094.093551409991,52.933961039998394,53449.28580528001
2023-06-18,10:00:31.000,169,10987210,13525,0,1687082430,13094.03292461999,52.87756800000352,53449.30676664001
2023-06-18,10:00:32.000,169,10987221,13245,0,1687082431,13094.03966093,52.85642060999817,53449.29977952
2023-06-18,10:00:33.000,169,10987228,13165,0,1687082432,13094.194596059991,52.87051887000416,53449.313753760005
2023-06-18,10:00:34.000,169,10987180,13085,0,1687082433,13094.201332370001,52.926911909999035,53449.383624960006
2023-06-18,10:00:35.000,169,10987182,13485,0,1687082434,13094.140705580001,52.90576452000096,53449.33471512001
2023-06-18,10:00:36.000,169,10987171,13285,0,1687082435,13094.241750230001,52.90576452000096,53449.34868936
2023-06-18,10:00:37.000,169,10987238,13605,0,1687082436,13094.342794880002,52.919862779999676,53449.33471512001
2023-06-18,10:00:38.000,169,10987235,13125,0,1687082437,13094.484257390002,52.85642060999817,53449.432534800006
2023-06-18,10:00:39.000,169,10987173,13245,0,1687082438,13094.551620489998,52.72953627000243,53449.481444640005
2023-06-18,10:00:40.000,169,10987174,13325,0,1687082439,13094.720028239994,52.701339749997715,53449.54432872001
2023-06-18,10:00:41.000,169,10987227,13285,0,1687082440,13094.854754439999,52.80707670000265,53449.63516128
2023-06-18,10:00:42.000,169,10987219,13165,0,1687082441,13094.807600269989,52.926911909999035,53449.698045360004
2023-06-18,10:00:43.000,169,10987230,12925,0,1687082442,13094.733500859998,53.01855059999798,53449.76092944001
2023-06-18,10:00:44.000,169,10987198,13365,0,1687082443,13094.511202629998,52.983304950001184,53449.78887792001
2023-06-18,10:00:45.000,169,10987235,13245,0,1687082444,13094.430366909997,52.84937147999881,53449.77490368
2023-06-18,10:00:46.000,169,10987192,13365,0,1687082445,13094.592038349998,52.77183104999858,53449.83080064
2023-06-18,10:00:47.000,169,10987239,13285,0,1687082446,13094.760446099994,52.77183104999858,53449.94259456
2023-06-18,10:00:48.000,169,10987194,13245,0,1687082447,13094.90864491999,52.8987153900016,53450.02644000001
2023-06-18,10:00:49.000,169,10987207,13165,0,1687082448,13095.02989849999,53.096091029998206,53449.99849152
2023-06-18,10:00:50.000,169,10987228,13125,0,1687082449,13095.205042559995,53.23707362999994,53450.09631120001
2023-06-18,10:00:51.000,169,10987156,13365,0,1687082450,13095.13094314999,53.27936841000337,53450.12425968001
2023-06-18,10:00:52.000,169,10987243,13005,0,1687082451,13094.760446099994,53.30051580000145,53450.15919528
2023-06-18,10:00:53.000,169,10987202,13325,0,1687082452,13094.261959160001,53.29346667000209,53450.17316952001
2023-06-18,10:00:54.000,169,10987239,13285,0,1687082453,13094.073342479991,53.208877110002504,53450.1661824
2023-06-18,10:00:55.000,169,10987236,13045,0,1687082454,13093.91167103999,53.1101892900042,53450.17316952001
2023-06-18,10:00:56.000,169,10987196,13325,0,1687082455,13093.85778056,53.08904189999885,53450.1312468
2023-06-18,10:00:57.000,169,10987219,13045,0,1687082456,13093.74999959999,53.07494364000013,53450.24304072001
2023-06-18,10:00:58.000,169,10987222,13285,0,1687082457,13093.480547199993,53.05379625000205,53450.20810512
2023-06-18,10:00:59.000,169,10987202,13085,0,1687082458,13093.352557309998,52.94805930000439,53450.18015664
2023-06-18,10:01:00.000,169,10987230,13445,0,1687082459,13093.325612070003,52.84232234999945,53450.11727256
2023-06-18,10:01:01.000,169,10987259,13085,0,1687082460,13093.379502549993,52.67314323000028,53450.14522104001
2023-06-18,10:01:02.000,169,10987208,13085,0,1687082461,13093.473810889998,52.6519958400022,53450.152208160005
2023-06-18,10:01:03.000,169,10987193,13245,0,1687082462,13093.77020852999,52.82822409000073,53450.17316952001
2023-06-18,10:01:04.000,169,10987202,13005,0,1687082463,13093.85778056,52.9974032099999,53450.201118000004
2023-06-18,10:01:05.000,169,10987224,13325,0,1687082464,13093.945352589995,53.159533199999714,53450.21509224001
2023-06-18,10:01:06.000,169,10987215,12845,0,1687082465,13093.95208889999,53.335761449998245,53450.270989200006
2023-06-18,10:01:07.000,169,10987225,12845,0,1687082466,13093.85104424999,53.4555966600019,53450.250027840004
2023-06-18,10:01:08.000,169,10987206,13165,0,1687082467,13093.460338269993,53.427400140004465,53450.201118000004
2023-06-18,10:01:09.000,169,10987209,13005,0,1687082468,13093.339084689993,53.335761449998245,53450.2360536
2023-06-18,10:01:10.000,169,10987187,13125,0,1687082469,13093.366029929988,53.16658232999907,53450.28496344
2023-06-18,10:01:11.000,169,10987242,13325,0,1687082470,13093.264985280002,53.13838581000164,53450.17316952001
2023-06-18,10:01:12.000,169,10987235,13205,0,1687082471,13093.076368599992,53.096091029998206,53450.20810512
2023-06-18,10:01:13.000,169,10987250,13125,0,1687082472,13092.65871738,53.025599730004615,53450.18714376
2023-06-18,10:01:14.000,169,10987213,13005,0,1687082473,13092.146757819988,52.94101016999775,53450.09631120001
2023-06-18,10:01:15.000,169,10987203,13125,0,1687082474,13091.836887559992,52.82117496000137,53450.103298320006
2023-06-18,10:01:16.000,169,10987219,13445,0,1687082475,13091.675216119991,52.60265192999941,53450.01246576
2023-06-18,10:01:17.000,169,10987247,13285,0,1687082476,13091.628061949996,52.37707976999809,53449.97054304
2023-06-18,10:01:18.000,169,10987214,13285,0,1687082477,13091.675216119991,52.26429369000107,53449.82381352
2023-06-18,10:01:19.000,169,10987204,13365,0,1687082478,13091.789733389996,52.285441079999146,53449.767916560006
2023-06-18,10:01:20.000,169,10987219,13445,0,1687082479,13092.065922100002,52.4052762900028,53449.865736240004
2023-06-18,10:01:21.000,169,10987229,13125,0,1687082480,13092.193911989998,52.64494671000284,53449.851762
2023-06-18,10:01:22.000,169,10987199,13085,0,1687082481,13092.443155459994,52.687241489998996,53449.83778776001
2023-06-18,10:01:23.000,169,10987235,13165,0,1687082482,13092.55767273,52.525111499999184,53449.851762
2023-06-18,10:01:24.000,169,10987233,13365,0,1687082483,13092.854070369991,52.35593238000001,53449.92862032001
2023-06-18,10:01:25.000,169,10987215,13045,0,1687082484,13093.238040039992,52.36298150999937,53449.87971048001
2023-06-18,10:01:26.000,169,10987213,13165,0,1687082485,13093.723054359994,52.48986585000239,53449.99849152
2023-06-18,10:01:27.000,169,10987184,12925,0,1687082486,13094.194596059991,52.80707670000265,53450.152208160005
2023-06-18,10:01:28.000,169,10987208,13285,0,1687082487,13094.538147869993,53.194778850003786,53450.25701496
2023-06-18,10:01:29.000,169,10987230,13365,0,1687082488,13094.565093110003,53.554284480000206,53450.34086040001
2023-06-18,10:01:30.000,169,10987202,12965,0,1687082489,13094.484257390002,53.67411969000386,53450.389770240006
2023-06-18,10:01:31.000,169,10987220,13045,0,1687082490,13094.336058569992,53.71641447000002,53450.557461120006
2023-06-18,10:01:32.000,169,10987251,13085,0,1687082491,13094.174387129991,53.68116882000322,53450.62733232001
2023-06-18,10:01:33.000,169,10987214,12765,0,1687082492,13093.945352589995,53.71641447000002,53450.73213912
2023-06-18,10:01:34.000,169,10987226,13365,0,1687082493,13093.682636499994,53.8010040299996,53450.7600876
2023-06-18,10:01:35.000,169,10987232,13285,0,1687082494,13093.352557309998,53.92083924000326,53450.74611336001
2023-06-18,10:01:36.000,169,10987193,13005,0,1687082495,13093.062895980001,53.87854445999983,53450.7600876
2023-06-18,10:01:37.000,169,10987178,13325,0,1687082496,13092.73281678999,53.75166012000409,53450.80201032
2023-06-18,10:01:38.000,169,10987234,13365,0,1687082497,13092.49030962999,53.47674404999998,53450.78803608
2023-06-18,10:01:39.000,169,10987217,13125,0,1687082498,13092.382528669994,53.152484070000355,53450.73213912
2023-06-18,10:01:40.000,169,10987237,13325,0,1687082499,13092.483573319994,52.919862779999676,53450.64130656
2023-06-18,10:01:41.000,169,10987254,12925,0,1687082500,13092.75302571999,52.90576452000096,53450.6203452
2023-06-18,10:01:42.000,169,10987239,12965,0,1687082501,13093.022478120001,53.03969799000333,53450.63431944
2023-06-18,10:01:43.000,169,10987249,12965,0,1687082502,13093.062895980001,53.21592624000186,53450.6203452
2023-06-18,10:01:44.000,169,10987201,12965,0,1687082503,13092.86080668,53.36395797000296,53450.54348688
2023-06-18,10:01:45.000,169,10987199,13045,0,1687082504,13092.55767273,53.40625274999911,53450.59938384001
2023-06-18,10:01:46.000,169,10987253,13085,0,1687082505,13092.227593539988,53.3569088400036,53450.61335808
2023-06-18,10:01:47.000,169,10987187,13245,0,1687082506,13091.978350069992,53.145434940000996,53450.57842248001
2023-06-18,10:01:48.000,169,10987220,13125,0,1687082507,13091.857096489992,52.80707670000265,53450.52951264001
2023-06-18,10:01:49.000,169,10987192,13285,0,1687082508,13091.850360179997,52.64494671000284,53450.557461120006
2023-06-18,10:01:50.000,169,10987179,13285,0,1687082509,13091.843623870001,52.701339749997715,53450.46662856
2023-06-18,10:01:51.000,169,10987238,13165,0,1687082510,13091.904250660002,52.736585400001786,53450.48060280001
2023-06-18,10:01:52.000,169,10987208,13165,0,1687082511,13092.241066159993,52.68019235999964,53450.52951264001
2023-06-18,10:01:53.000,169,10987217,13005,0,1687082512,13092.416210219999,52.743634530001145,53450.6203452
2023-06-18,10:01:54.000,169,10987218,13285,0,1687082513,13092.416210219999,52.919862779999676,53450.57143536
2023-06-18,10:01:55.000,169,10987248,13125,0,1687082514,13092.422946529994,52.94805930000439,53450.6902164
2023-06-18,10:01:56.000,169,10987220,13165,0,1687082515,13092.382528669994,52.91281365000032,53450.66925504
2023-06-18,10:01:57.000,169,10987213,13125,0,1687082516,13092.200648299993,52.83527322000009,53450.725152000006
2023-06-18,10:01:58.000,169,10987207,13245,0,1687082517,13092.106339960003,52.67314323000028,53450.73912624
2023-06-18,10:01:59.000,169,10987217,13005,0,1687082518,13092.362319739994,52.70838888000435,53450.753100480004
2023-06-18,10:02:00.000,169,10987232,13285,0,1687082519,13092.63177213999,52.87051887000416,53450.753100480004
2023-06-18,10:02:01.000,169,10987201,13445,0,1687082520,13092.69913524,52.94101016999775,53450.88585576001
2023-06-18,10:02:02.000,169,10987276,13285,0,1687082521,13093.069632289997,52.91281365000032,53450.920791360004
2023-06-18,10:02:03.000,169,10987234,13445,0,1687082522,13093.332348379998,52.99035408000054,53450.97668832
2023-06-18,10:02:04.000,169,10987212,13445,0,1687082523,13093.150468009997,53.05379625000205,53451.03258528001
2023-06-18,10:02:05.000,169,10987160,13285,0,1687082524,13092.75976203,53.23002450000058,53451.01162392001
2023-06-18,10:02:06.000,169,10987214,13245,0,1687082525,13092.396001289999,53.321663189999526,53451.01162392001
2023-06-18,10:02:07.000,169,10987235,13285,0,1687082526,13092.214120919998,53.13838581000164,53451.109443600006
2023-06-18,10:02:08.000,169,10987215,13085,0,1687082527,13092.369056049989,52.99035408000054,53451.17232768
2023-06-18,10:02:09.000,169,10987207,13565,0,1687082528,13092.369056049989,52.87756800000352,53451.17232768
2023-06-18,10:02:10.000,169,10987166,13285,0,1687082529,13092.119812579993,52.77888017999794,53451.09546936
2023-06-18,10:02:11.000,169,10987234,13325,0,1687082530,13091.958141139992,52.792978440003935,53451.18630192
2023-06-18,10:02:12.000,169,10987204,13245,0,1687082531,13091.998558999992,52.87051887000416,53451.11643072
2023-06-18,10:02:13.000,169,10987245,13405,0,1687082532,13092.146757819988,52.95510843000375,53451.2142504
2023-06-18,10:02:14.000,169,10987211,13085,0,1687082533,13092.67892631,53.01855059999798,53451.13739208
2023-06-18,10:02:15.000,169,10987226,13125,0,1687082534,13092.928169779996,53.06789451000077,53451.13040496001
2023-06-18,10:02:16.000,169,10987192,13245,0,1687082535,13092.766498339995,53.07494364000013,53451.18630192
2023-06-18,10:02:17.000,169,10987249,13005,0,1687082536,13092.38926497999,52.94805930000439,53451.277134480006
2023-06-18,10:02:18.000,169,10987233,13165,0,1687082537,13091.998558999992,52.8987153900016,53451.2841216
2023-06-18,10:02:19.000,169,10987223,13205,0,1687082538,13091.756051839991,52.82117496000137,53451.24219888
2023-06-18,10:02:20.000,169,10987216,12965,0,1687082539,13091.628061949996,52.736585400001786,53451.20027616001
2023-06-18,10:02:21.000,169,10987202,13405,0,1687082540,13091.742579220001,52.687241489998996,53451.2142504
2023-06-18,10:02:22.000,169,10987214,13165,0,1687082541,13091.897514349992,52.58150454000133,53451.23521176
2023-06-18,10:02:23.000,169,10987179,13125,0,1687082542,13092.038976859993,52.41937455000152,53451.29809584001
2023-06-18,10:02:24.000,169,10987226,13365,0,1687082543,13092.166966749988,52.42642368000088,53451.24219888
2023-06-18,10:02:25.000,169,10987217,13285,0,1687082544,13092.49030962999,52.341834120001295,53451.38194128
2023-06-18,10:02:26.000,169,10987207,13325,0,1687082545,13092.887751919996,52.36298150999937,53451.47277384
2023-06-18,10:02:27.000,169,10987211,13445,0,1687082546,13093.312139449998,52.50396411000111,53451.5286708
2023-06-18,10:02:28.000,169,10987254,13285,0,1687082547,13093.85104424999,52.694290619998355,53451.57758064
2023-06-18,10:02:29.000,169,10987216,13045,0,1687082548,13094.255222849992,52.87051887000416,53451.68238744001
2023-06-18,10:02:30.000,169,10987233,12925,0,1687082549,13094.396685359992,53.11723842000356,53451.8081556
2023-06-18,10:02:31.000,169,10987252,13005,0,1687082550,13094.282168090002,53.427400140004465,53451.926936640004
2023-06-18,10:02:32.000,169,10987267,13325,0,1687082551,13093.91167103999,53.49789143999806,53452.07366616
2023-06-18,10:02:33.000,169,10987231,13205,0,1687082552,13093.675900189999,53.434449270003824,53452.24135704
2023-06-18,10:02:34.000,169,10987247,13045,0,1687082553,13093.561382919994,53.30756493000081,53452.24834416
2023-06-18,10:02:35.000,169,10987262,13445,0,1687082554,13093.541173989994,53.08904189999885,53452.37411232001
2023-06-18,10:02:36.000,169,10987217,13325,0,1687082555,13093.554646609999,52.96215756000311,53452.36013808
2023-06-18,10:02:37.000,169,10987270,13285,0,1687082556,13093.601800779994,52.94101016999775,53452.39507368001
2023-06-18,10:02:38.000,169,10987197,13205,0,1687082557,13093.79041745999,53.18772972000443,53452.39507368001
2023-06-18,10:02:39.000,169,10987215,13125,0,1687082558,13093.89146210999,53.58248099999764,53452.450970640006
2023-06-18,10:02:40.000,169,10987221,13245,0,1687082559,13093.723054359994,53.87149533000047,53452.53481608
2023-06-18,10:02:41.000,169,10987219,13365,0,1687082560,13093.507492439989,53.843298810003034,53452.618661520006
2023-06-18,10:02:42.000,169,10987212,13285,0,1687082561,13093.251512659997,53.730512729998736,53452.61167440001
2023-06-18,10:02:43.000,169,10987211,13285,0,1687082562,13092.827125129996,53.54723535000085,53452.52782896
2023-06-18,10:02:44.000,169,10987263,13045,0,1687082563,13092.766498339995,53.371007100002316,53452.597700160004
2023-06-18,10:02:45.000,169,10987229,13205,0,1687082564,13093.029214429997,53.34281058000488,53452.62564864
2023-06-18,10:02:46.000,169,10987227,13445,0,1687082565,13093.399711479993,53.42035100999783,53452.65359712
2023-06-18,10:02:47.000,169,10987224,13045,0,1687082566,13093.588328159989,53.68116882000322,53452.70949408001
2023-06-18,10:02:48.000,169,10987232,13365,0,1687082567,13093.386238859988,53.99837967000349,53452.70250696
2023-06-18,10:02:49.000,169,10987210,13085,0,1687082568,13092.874279299991,54.03362532000028,53452.68853272001
2023-06-18,10:02:50.000,169,10987202,13165,0,1687082569,13092.51051855999,53.87854445999983,53452.786352400006
2023-06-18,10:02:51.000,169,10987210,13125,0,1687082570,13092.308429259989,53.7023162100013,53452.80731376001
2023-06-18,10:02:52.000,169,10987276,13645,0,1687082571,13092.281484019994,53.3569088400036,53452.77237816
2023-06-18,10:02:53.000,169,10987229,13365,0,1687082572,13092.57788166,53.1101892900042,53452.79333952
2023-06-18,10:02:54.000,169,10987195,13285,0,1687082573,13092.995532879992,53.07494364000013,53452.77237816
2023-06-18,10:02:55.000,169,10987248,13045,0,1687082574,13093.197622179992,53.30051580000145,53452.765391040004
2023-06-18,10:02:56.000,169,10987217,12925,0,1687082575,13093.339084689993,53.46969492000062,53452.84923648
2023-06-18,10:02:57.000,169,10987253,13205,0,1687082576,13093.743263289995,53.54018622000149,53453.00994024
2023-06-18,10:02:58.000,169,10987241,13285,0,1687082577,13094.026188309996,53.77280751000217,53453.08679856
2023-06-18,10:02:59.000,169,10987216,13365,0,1687082578,13094.005979379996,54.04067444999964,53453.14269552001
2023-06-18,10:03:00.000,169,10987215,13285,0,1687082579,13093.66916387999,54.27329574000032,53453.10775992
2023-06-18,10:03:01.000,169,10987192,13365,0,1687082580,13093.325612070003,54.34378704000119,53453.12872128
2023-06-18,10:03:02.000,169,10987196,13445,0,1687082581,13093.123522770002,54.238050090003526,53453.24051520001
2023-06-18,10:03:03.000,169,10987264,13045,0,1687082582,13092.988796569996,54.15346053000394,53453.35230912
2023-06-18,10:03:04.000,169,10987178,13085,0,1687082583,13093.190885869997,54.03362532000028,53453.38025760001
2023-06-18,10:03:05.000,169,10987245,13165,0,1687082584,13093.271721589997,53.977232279998134,53453.436154560004
2023-06-18,10:03:06.000,169,10987228,13205,0,1687082585,13093.211094799997,53.99133054000413,53453.45012880001
2023-06-18,10:03:07.000,169,10987162,13285,0,1687082586,13093.258248969993,54.068870970004355,53453.554935600005
2023-06-18,10:03:08.000,169,10987214,13125,0,1687082587,13093.413184099998,53.99133054000413,53453.624806800006
2023-06-18,10:03:09.000,169,10987189,13285,0,1687082588,13093.561382919994,54.012477930002206,53453.64576816001
2023-06-18,10:03:10.000,169,10987265,13125,0,1687082589,13093.682636499994,54.05477270999836,53453.64576816001
2023-06-18,10:03:11.000,169,10987248,13205,0,1687082590,13093.480547199993,54.238050090003526,53453.69467800001
2023-06-18,10:03:12.000,169,10987223,13285,0,1687082591,13092.961851330001,54.27329574000032,53453.81345904001
2023-06-18,10:03:13.000,169,10987215,13085,0,1687082592,13092.321901879994,54.21690269999817,53453.82743328
2023-06-18,10:03:14.000,169,10987229,13325,0,1687082593,13091.823414940001,54.026576190000924,53453.75756208
2023-06-18,10:03:15.000,169,10987191,13445,0,1687082594,13091.57417146999,53.793954900000244,53453.7994848
2023-06-18,10:03:16.000,169,10987265,12925,0,1687082595,13091.51354467999,53.54723535000085,53453.78551056001
2023-06-18,10:03:17.000,169,10987194,13045,0,1687082596,13091.742579220001,53.328712319998886,53453.771536320004
2023-06-18,10:03:18.000,169,10987217,13245,0,1687082597,13092.086131030002,53.11723842000356,53453.68070376
2023-06-18,10:03:19.000,169,10987235,13205,0,1687082598,13092.342110809994,53.03969799000333,53453.71563936001
2023-06-18,10:03:20.000,169,10987213,13325,0,1687082599,13092.705871549995,53.03969799000333,53453.81345904001
2023-06-18,10:03:21.000,169,10987226,13405,0,1687082600,13092.955115019991,53.16658232999907,53453.890317360005
2023-06-18,10:03:22.000,169,10987226,13205,0,1687082601,13093.009005499996,53.434449270003824,53453.87634312
2023-06-18,10:03:23.000,169,10987209,13285,0,1687082602,13093.015741809992,53.50494057000469,53453.94621432
2023-06-18,10:03:24.000,169,10987242,13085,0,1687082603,13093.224567420002,53.46264579000126,53453.91826584
2023-06-18,10:03:25.000,169,10987216,13285,0,1687082604,13093.271721589997,53.4908423099987,53454.009098400005
2023-06-18,10:03:26.000,169,10987215,13165,0,1687082605,13093.312139449998,53.57543186999828,53454.01608552
2023-06-18,10:03:27.000,169,10987245,12925,0,1687082606,13093.264985280002,53.87149533000047,53454.106918080004
2023-06-18,10:03:28.000,169,10987217,13165,0,1687082607,13093.022478120001,54.13231313999859,53454.21172488
2023-06-18,10:03:29.000,169,10987197,13245,0,1687082608,13092.564409039995,54.2591974800016,53454.19076352
2023-06-18,10:03:30.000,169,10987205,13285,0,1687082609,13092.268011399989,54.21690269999817,53454.14884080001
2023-06-18,10:03:31.000,169,10987204,13125,0,1687082610,13092.106339960003,54.10411662000115,53454.24666048001
2023-06-18,10:03:32.000,169,10987218,13125,0,1687082611,13092.005295310002,53.89264271999855,53454.16980216001
2023-06-18,10:03:33.000,169,10987216,13285,0,1687082612,13091.991822689997,53.786905770000885,53454.21172488
2023-06-18,10:03:34.000,169,10987234,13085,0,1687082613,13091.985086380002,53.779856640001526,53454.07896960001
2023-06-18,10:03:35.000,169,10987205,13085,0,1687082614,13092.261275089993,53.836249680003675,53454.26762184001
2023-06-18,10:03:36.000,169,10987225,13245,0,1687082615,13092.422946529994,53.89969184999791,53454.21871200001
2023-06-18,10:03:37.000,169,10987219,13005,0,1687082616,13092.874279299991,53.85739707000175,53454.37941576
2023-06-18,10:03:38.000,169,10987234,13325,0,1687082617,13093.318875759993,53.779856640001526,53454.442299840004
2023-06-18,10:03:39.000,169,10987256,13205,0,1687082618,13093.70958173999,53.76575838000281,53454.6379392
2023-06-18,10:03:40.000,169,10987233,13325,0,1687082619,13093.89146210999,53.80805315999896,53454.728771760005
2023-06-18,10:03:41.000,169,10987204,12885,0,1687082620,13093.87125317999,53.86444620000111,53454.76370736
2023-06-18,10:03:42.000,169,10987199,13325,0,1687082621,13093.884725799995,53.87854445999983,53454.87550128
2023-06-18,10:03:43.000,169,10987231,13085,0,1687082622,13093.702845429994,53.87149533000047,53454.98030808
2023-06-18,10:03:44.000,169,10987223,13165,0,1687082623,13093.79041745999,53.89264271999855,53455.113063360004
2023-06-18,10:03:45.000,169,10987222,13165,0,1687082624,13093.71631805,54.012477930002206,53455.21787016
2023-06-18,10:03:46.000,169,10987230,13285,0,1687082625,13093.487283509989,54.06182183999772,53455.18992168
2023-06-18,10:03:47.000,169,10987258,13125,0,1687082626,13093.446865649988,54.202804439999454,53455.1969088
2023-06-18,10:03:48.000,169,10987251,13245,0,1687082627,13093.87125317999,54.371983559998625,53455.26678
2023-06-18,10:03:49.000,169,10987219,13285,0,1687082628,13094.235013919992,54.5411626799978,53455.37158680001
2023-06-18,10:03:50.000,169,10987270,13125,0,1687082629,13094.093551409991,54.611653979998664,53455.448445120004
2023-06-18,10:03:51.000,169,10987213,13045,0,1687082630,13093.74999959999,54.710341800004244,53455.51132920001
2023-06-18,10:03:52.000,169,10987249,13005,0,1687082631,13093.190885869997,54.78788223000447,53455.53229056
2023-06-18,10:03:53.000,169,10987264,13125,0,1687082632,13092.69239892999,54.74558745000104,53455.60914888001
2023-06-18,10:03:54.000,169,10987220,12925,0,1687082633,13092.355583429999,54.68214527999953,53455.567226160005
2023-06-18,10:03:55.000,169,10987237,13005,0,1687082634,13092.153494129998,54.45657311999821,53455.58818752001
2023-06-18,10:03:56.000,169,10987246,13085,0,1687082635,13092.079394719993,54.11116575000051,53455.518316320005
2023-06-18,10:03:57.000,169,10987220,13205,0,1687082636,13092.200648299993,54.005428800002846,53455.50434208
2023-06-18,10:03:58.000,169,10987226,13165,0,1687082637,13092.099603649993,54.16755879000266,53455.37158680001
2023-06-18,10:03:59.000,169,10987227,13205,0,1687082638,13091.944668520002,54.33673791000183,53455.39254816001
2023-06-18,10:04:00.000,169,10987209,13165,0,1687082639,13091.836887559992,54.477720510003564,53455.4763936
2023-06-18,10:04:01.000,169,10987247,13165,0,1687082640,13091.796469699992,54.505917030001,53455.46241936001
2023-06-18,10:04:02.000,169,10987260,13285,0,1687082641,13091.749315529996,54.44247485999949,53455.44145800001
2023-06-18,10:04:03.000,169,10987232,13125,0,1687082642,13091.836887559992,54.48476964000292,53455.469406480006
2023-06-18,10:04:04.000,169,10987267,12925,0,1687082643,13091.890778039997,54.604604849999305,53455.38556104
2023-06-18,10:04:05.000,169,10987259,13325,0,1687082644,13092.012031619997,54.73853832000168,53455.399535280005
2023-06-18,10:04:06.000,169,10987250,13165,0,1687082645,13092.193911989998,54.8513243999987,53455.4065224
2023-06-18,10:04:07.000,169,10987217,13565,0,1687082646,13092.321901879994,54.80902962000255,53455.50434208
2023-06-18,10:04:08.000,169,10987207,13085,0,1687082647,13092.328638189989,54.85837352999806,53455.49735496
2023-06-18,10:04:09.000,169,10987242,13285,0,1687082648,13092.214120919998,54.823127880001266,53455.48338072
2023-06-18,10:04:10.000,169,10987263,13085,0,1687082649,13092.140021509993,54.72444006000296,53455.567226160005
2023-06-18,10:04:11.000,169,10987262,13125,0,1687082650,13092.012031619997,54.68919440999889,53455.56023904001
2023-06-18,10:04:12.000,169,10987280,13005,0,1687082651,13091.931195899997,54.780833099997835,53455.5462648
2023-06-18,10:04:13.000,169,10987207,12805,0,1687082652,13091.863832800002,54.92181569999957,53455.5462648
2023-06-18,10:04:14.000,169,10987232,13365,0,1687082653,13091.769524459996,55.08394568999938,53455.57421328
2023-06-18,10:04:15.000,169,10987221,12925,0,1687082654,13091.890778039997,55.18968264000432,53455.48338072
2023-06-18,10:04:16.000,169,10987282,13525,0,1687082655,13092.207384609988,55.295419590001984,53455.55325192
2023-06-18,10:04:17.000,169,10987287,13285,0,1687082656,13092.584617969995,55.43640219000372,53455.60216176
2023-06-18,10:04:18.000,169,10987238,12925,0,1687082657,13092.86080668,55.63377783000033,53455.67902008001
2023-06-18,10:04:19.000,169,10987238,13285,0,1687082658,13092.854070369991,55.82410434000485,53455.6510716
2023-06-18,10:04:20.000,169,10987220,13165,0,1687082659,13092.63177213999,55.929841290002514,53455.6510716
2023-06-18,10:04:21.000,169,10987251,13125,0,1687082660,13092.065922100002,55.929841290002514,53455.7209428
2023-06-18,10:04:22.000,169,10987239,13125,0,1687082661,13091.722370290001,55.73951477999799,53455.82574960001
2023-06-18,10:04:23.000,169,10987231,13245,0,1687082662,13091.57417146999,55.506893490004586,53455.81876248
2023-06-18,10:04:24.000,169,10987228,13165,0,1687082663,13091.6617435,55.30246872000134,53455.81177536
2023-06-18,10:04:25.000,169,10987251,13405,0,1687082664,13091.924459590002,55.22492829000112,53455.902607920005
2023-06-18,10:04:26.000,169,10987239,13125,0,1687082665,13092.200648299993,55.30246872000134,53455.93754352
2023-06-18,10:04:27.000,169,10987222,13205,0,1687082666,13092.49704594,55.513942620003945,53455.94453064001
2023-06-18,10:04:28.000,169,10987242,13365,0,1687082667,13092.82038882,55.73246564999863,53455.88164656
2023-06-18,10:04:29.000,169,10987218,13405,0,1687082668,13093.285194210002,55.97213606999867,53456.04235032001
2023-06-18,10:04:30.000,169,10987259,13125,0,1687082669,13093.615273399999,56.12016779999976,53456.20305408
2023-06-18,10:04:31.000,169,10987241,13445,0,1687082670,13093.601800779994,56.12016779999976,53456.27292528
2023-06-18,10:04:32.000,169,10987225,13325,0,1687082671,13093.372766239998,55.97213606999867,53456.419654799996
2023-06-18,10:04:33.000,169,10987246,13005,0,1687082672,13092.988796569996,55.84525173000293,53456.573371440005
2023-06-18,10:04:34.000,169,10987236,13165,0,1687082673,13092.55093641999,55.77476043000206,53456.5593972
2023-06-18,10:04:35.000,169,10987248,13165,0,1687082674,13092.342110809994,55.77476043000206,53456.5593972
2023-06-18,10:04:36.000,169,10987246,13245,0,1687082675,13092.193911989998,55.83115347000421,53456.60830704
2023-06-18,10:04:37.000,169,10987225,13085,0,1687082676,13092.362319739994,55.866399120001006,53456.65721688
2023-06-18,10:04:38.000,169,10987221,13205,0,1687082677,13092.544200109995,56.02147998000146,53456.55241008
2023-06-18,10:04:39.000,169,10987225,13125,0,1687082678,13092.55093641999,56.099020410001685,53456.67817824
2023-06-18,10:04:40.000,169,10987237,13005,0,1687082679,13092.44989176999,56.03557824000018,53456.77599792
2023-06-18,10:04:41.000,169,10987220,13205,0,1687082680,13092.49030962999,56.00033259000338,53456.7690108
2023-06-18,10:04:42.000,169,10987225,13245,0,1687082681,13092.55093641999,56.00738172000274,53456.72010096
2023-06-18,10:04:43.000,169,10987255,13165,0,1687082682,13092.806916199996,56.148364320004475,53456.83189488001
2023-06-18,10:04:44.000,169,10987233,13205,0,1687082683,13092.88101561,56.30344517999765,53456.84586912
2023-06-18,10:04:45.000,169,10987180,13085,0,1687082684,13092.867542989996,56.39508387000387,53456.79695928
2023-06-18,10:04:46.000,169,10987239,12925,0,1687082685,13092.955115019991,56.41623126000195,53456.8738176
2023-06-18,10:04:47.000,169,10987246,13045,0,1687082686,13092.955115019991,56.31754344000365,53456.96465016
2023-06-18,10:04:48.000,169,10987266,13085,0,1687082687,13092.59809059,56.26819953000086,53457.05548272
2023-06-18,10:04:49.000,169,10987237,13165,0,1687082688,13092.160230439993,56.099020410001685,53456.99259864
2023-06-18,10:04:50.000,169,10987223,13205,0,1687082689,13091.877305419992,56.0144308500021,53456.978624400006
2023-06-18,10:04:51.000,169,10987229,13165,0,1687082690,13091.924459590002,55.97213606999867,53457.05548272
2023-06-18,10:04:52.000,169,10987230,13325,0,1687082691,13092.045713170002,56.099020410001685,53457.02054712001
2023-06-18,10:04:53.000,169,10987243,13205,0,1687082692,13092.160230439993,56.282297789999575,53457.04150848
2023-06-18,10:04:54.000,169,10987212,13085,0,1687082693,13092.092867339998,56.52196820999961,53456.978624400006
2023-06-18,10:04:55.000,169,10987211,13205,0,1687082694,13092.214120919998,56.726392980002856,53457.04849560001
2023-06-18,10:04:56.000,169,10987219,13165,0,1687082695,13092.342110809994,56.75458950000029,53457.076444080005
2023-06-18,10:04:57.000,169,10987265,13085,0,1687082696,13092.456628079999,56.65590168000199,53457.04849560001
2023-06-18,10:04:58.000,169,10987256,13325,0,1687082697,13092.5374638,56.53606646999833,53457.11137968
2023-06-18,10:04:59.000,169,10987232,12925,0,1687082698,13092.5374638,56.52196820999961,53457.2231736
2023-06-18,10:05:00.000,169,10987231,13245,0,1687082699,13092.422946529994,56.70524559000478,53457.18125088
2023-06-18,10:05:01.000,169,10987258,13125,0,1687082700,13092.294956639998,56.8180316700018,53457.20919936
2023-06-18,10:05:02.000,169,10987237,13125,0,1687082701,13092.065922100002,56.860326449997956,53457.20919936
2023-06-18,10:05:03.000,169,10987259,13205,0,1687082702,13092.106339960003,56.7193438500035,53457.28605768001
2023-06-18,10:05:04.000,169,10987211,13445,0,1687082703,13091.978350069992,56.63475429000391,53457.20221224
2023-06-18,10:05:05.000,169,10987223,12885,0,1687082704,13092.106339960003,56.59245951000048,53457.25112208
2023-06-18,10:05:06.000,169,10987224,13085,0,1687082705,13092.402737599994,56.514919080000254,53457.37689024
2023-06-18,10:05:07.000,169,10987233,13245,0,1687082706,13092.61829952,56.388034740004514,53457.37689024
2023-06-18,10:05:08.000,169,10987273,13205,0,1687082707,13092.82038882,56.42328039000131,53457.411825840005
2023-06-18,10:05:09.000,169,10987241,13365,0,1687082708,13093.110050149997,56.47967343000346,53457.45374856001
2023-06-18,10:05:10.000,169,10987207,13005,0,1687082709,13093.581591849994,56.54311559999769,53457.57252960001
2023-06-18,10:05:11.000,169,10987244,13125,0,1687082710,13094.08007879,56.76868775999901,53457.69131064001
2023-06-18,10:05:12.000,169,10987197,12925,0,1687082711,13094.369740119997,56.966063400002895,53457.77515608
2023-06-18,10:05:13.000,169,10987231,13005,0,1687082712,13094.531411559998,57.085898609999276,53457.87297576
2023-06-18,10:05:14.000,169,10987206,13365,0,1687082713,13094.12049665,57.28327425000316,53457.963808320004
2023-06-18,10:05:15.000,169,10987237,13405,0,1687082714,13093.73652698,57.424256850004895,53458.012718160004
2023-06-18,10:05:16.000,169,10987229,13205,0,1687082715,13093.547910299989,57.45950250000169,53458.11053784
2023-06-18,10:05:17.000,169,10987178,12925,0,1687082716,13093.595064469999,57.44540424000297,53458.14547344001
2023-06-18,10:05:18.000,169,10987218,13245,0,1687082717,13093.554646609999,57.4101585899989,53458.15944768
2023-06-18,10:05:19.000,169,10987265,13045,0,1687082718,13093.446865649988,57.424256850004895,53458.19438328001
2023-06-18,10:05:20.000,169,10987243,13165,0,1687082719,13093.184149560002,57.51589554000384,53458.348099920004
2023-06-18,10:05:21.000,169,10987228,13125,0,1687082720,13092.746289409995,57.58638684000471,53458.35508704
2023-06-18,10:05:22.000,169,10987247,13205,0,1687082721,13092.369056049989,57.56523944999935,53458.33412568
2023-06-18,10:05:23.000,169,10987250,13125,0,1687082722,13092.166966749988,57.318519899999956,53458.36207416001
2023-06-18,10:05:24.000,169,10987215,13205,0,1687082723,13091.924459590002,56.98721079000097,53458.320151440006
2023-06-18,10:05:25.000,169,10987221,12845,0,1687082724,13091.729106599996,56.64885255000263,53458.18739616
2023-06-18,10:05:26.000,169,10987205,12845,0,1687082725,13091.6617435,56.507869950000895,53458.15944768
2023-06-18,10:05:27.000,169,10987229,13205,0,1687082726,13091.836887559992,56.66295081000135,53458.15944768
2023-06-18,10:05:28.000,169,10987259,13325,0,1687082727,13091.931195899997,56.94491601000482,53458.131499200004
2023-06-18,10:05:29.000,169,10987250,13045,0,1687082728,13091.722370290001,57.17048816999886,53458.00573104001
2023-06-18,10:05:30.000,169,10987226,13165,0,1687082729,13091.655007189991,57.135242520002066,53458.04066664
2023-06-18,10:05:31.000,169,10987267,13445,0,1687082730,13091.877305419992,56.87442471000395,53457.99874392
2023-06-18,10:05:32.000,169,10987199,13085,0,1687082731,13092.294956639998,56.677049070000066,53458.033679520006
2023-06-18,10:05:33.000,169,10987233,13285,0,1687082732,13092.61156320999,56.796884280003724,53458.01970528
2023-06-18,10:05:34.000,169,10987201,13165,0,1687082733,13092.55767273,57.02245643999777,53458.04066664
2023-06-18,10:05:35.000,169,10987262,13045,0,1687082734,13092.308429259989,57.21278295000229,53457.94284696
2023-06-18,10:05:36.000,169,10987253,13165,0,1687082735,13092.193911989998,57.30442164000124,53457.97778256001
2023-06-18,10:05:37.000,169,10987216,13085,0,1687082736,13092.234329849998,57.424256850004895,53458.033679520006
2023-06-18,10:05:38.000,169,10987209,13125,0,1687082737,13092.133285199998,57.45950250000169,53458.1664348
2023-06-18,10:05:39.000,169,10987260,13205,0,1687082738,13091.850360179997,57.381962070001464,53458.0965636
2023-06-18,10:05:40.000,169,10987229,13045,0,1687082739,13091.56069885,57.17048816999886,53458.06861512
2023-06-18,10:05:41.000,169,10987232,13285,0,1687082740,13091.506808369995,57.04360383000312,53458.10355072001
2023-06-18,10:05:42.000,169,10987213,13205,0,1687082741,13091.55396253999,56.93081774999882,53458.11752496
2023-06-18,10:05:43.000,169,10987220,13045,0,1687082742,13091.587644089996,56.88147384000331,53458.131499200004
2023-06-18,10:05:44.000,169,10987234,13125,0,1687082743,13091.50007206,56.84622818999924,53458.12451208001
2023-06-18,10:05:45.000,169,10987224,13245,0,1687082744,13091.607853019996,56.70524559000478,53458.14547344001
2023-06-18,10:05:46.000,169,10987230,13245,0,1687082745,13091.729106599996,56.550164730004326,53458.131499200004
2023-06-18,10:05:47.000,169,10987233,13205,0,1687082746,13091.951404829997,56.43737865000003,53458.131499200004
2023-06-18,10:05:48.000,169,10987226,13045,0,1687082747,13092.072658409998,56.46557517000474,53458.10355072001
2023-06-18,10:05:49.000,169,10987236,13045,0,1687082748,13092.166966749988,56.59245951000048,53458.15944768
2023-06-18,10:05:50.000,169,10987185,13325,0,1687082749,13092.402737599994,56.80393341000308,53458.236306
2023-06-18,10:05:51.000,169,10987235,13005,0,1687082750,13092.369056049989,57.0295055700044,53458.236306
2023-06-18,10:05:52.000,169,10987226,13165,0,1687082751,13092.227593539988,57.11409513000399,53458.21534464
2023-06-18,10:05:53.000,169,10987204,13125,0,1687082752,13091.991822689997,57.23393034000037,53458.29220296001
2023-06-18,10:05:54.000,169,10987224,13245,0,1687082753,13091.668479809996,57.35376555000403,53458.236306
2023-06-18,10:05:55.000,169,10987208,13365,0,1687082754,13091.506808369995,57.431305980004254,53458.299190080004
2023-06-18,10:05:56.000,169,10987270,12885,0,1687082755,13091.109366079989,57.367863810002746,53458.20835752
2023-06-18,10:05:57.000,169,10987194,13285,0,1687082756,13090.570461279996,57.2762251200038,53458.18739616
2023-06-18,10:05:58.000,169,10987226,13205,0,1687082757,13090.085446959994,57.184586430004856,53458.02669240001
2023-06-18,10:05:59.000,169,10987274,13285,0,1687082758,13089.876621349998,57.0647512200012,53458.012718160004
2023-06-18,10:06:00.000,169,10987231,12965,0,1687082759,13089.903566589994,57.07884947999992,53458.033679520006
2023-06-18,10:06:01.000,169,10987258,13125,0,1687082760,13089.896830279999,57.05065296000248,53458.00573104001
2023-06-18,10:06:02.000,169,10987234,13285,0,1687082761,13089.863148729994,57.07884947999992,53457.865988640006
2023-06-18,10:06:03.000,169,10987213,13765,0,1687082762,13089.829467179989,57.156389910000144,53457.82406592
2023-06-18,10:06:04.000,169,10987247,13245,0,1687082763,13089.836203489998,57.198684690003574,53457.63541368
2023-06-18,10:06:05.000,169,10987204,13045,0,1687082764,13089.856412419998,57.23393034000037,53457.62143944001
2023-06-18,10:06:06.000,169,10987254,13165,0,1687082765,13090.11912851,57.29032338000252,53457.56554248
2023-06-18,10:06:07.000,169,10987279,13125,0,1687082766,13090.631088069997,57.367863810002746,53457.64240080001
2023-06-18,10:06:08.000,169,10987253,13405,0,1687082767,13090.974639879998,57.45245337000233,53457.628426560004
2023-06-18,10:06:09.000,169,10987231,12845,0,1687082768,13090.934222019998,57.53704293000192,53457.649387920006
2023-06-18,10:06:10.000,169,10987246,13085,0,1687082769,13090.940958329993,57.63573075000022,53457.66336216
2023-06-18,10:06:11.000,169,10987306,13605,0,1687082770,13090.860122609993,57.67802553000365,53457.698297760006
2023-06-18,10:06:12.000,169,10987201,13085,0,1687082771,13090.833177369997,57.593435970004066,53457.72624624
2023-06-18,10:06:13.000,169,10987226,13285,0,1687082772,13090.880331539993,57.46655163000105,53457.73323336
2023-06-18,10:06:14.000,169,10987236,13245,0,1687082773,13091.149783939989,57.34671642000467,53457.73323336
2023-06-18,10:06:15.000,169,10987230,13205,0,1687082774,13091.203674419994,57.4101585899989,53457.698297760006
2023-06-18,10:06:16.000,169,10987191,13445,0,1687082775,13091.385554789995,57.727369439999165,53457.80310456
2023-06-18,10:06:17.000,169,10987201,13365,0,1687082776,13091.56069885,58.03048203000071,53457.83804016001
2023-06-18,10:06:18.000,169,10987231,13165,0,1687082777,13091.762788150001,58.25605419000203,53457.865988640006
2023-06-18,10:06:19.000,169,10987179,13085,0,1687082778,13091.715633979991,58.38293852999777,53457.94284696
2023-06-18,10:06:20.000,169,10987208,13005,0,1687082779,13091.57417146999,58.43933156999992,53457.93585984001
2023-06-18,10:06:21.000,169,10987244,13325,0,1687082780,13091.21041072999,58.43933156999992,53457.95682120001
2023-06-18,10:06:22.000,169,10987227,13085,0,1687082781,13090.914013089998,58.48162635000335,53457.984769680006
2023-06-18,10:06:23.000,169,10987228,13165,0,1687082782,13090.617615449992,58.65785460000188,53458.04765376
2023-06-18,10:06:24.000,169,10987229,13005,0,1687082783,13090.1797553,58.71424764000403,53457.90791136001
2023-06-18,10:06:25.000,169,10987217,13445,0,1687082784,13089.910302899989,58.60851068999909,53458.00573104001
2023-06-18,10:06:26.000,169,10987207,13365,0,1687082785,13089.708213600003,58.425233310001204,53457.9917568
2023-06-18,10:06:27.000,169,10987203,13285,0,1687082786,13089.533069539997,58.25605419000203,53457.94284696
2023-06-18,10:06:28.000,169,10987202,13165,0,1687082787,13089.398343339992,58.227857670004596,53457.75419472
2023-06-18,10:06:29.000,169,10987219,13165,0,1687082788,13089.458970129992,58.27720158000011,53457.72624624
2023-06-18,10:06:30.000,169,10987232,13085,0,1687082789,13089.627377880002,58.53097025999887,53457.747207600005
2023-06-18,10:06:31.000,169,10987244,13525,0,1687082790,13089.721686219993,58.79178807000426,53457.712272
2023-06-18,10:06:32.000,169,10987240,13245,0,1687082791,13089.748631459988,59.03850762000366,53457.66336216
2023-06-18,10:06:33.000,169,10987252,13005,0,1687082792,13089.735158839998,59.010311099998944,53457.649387920006
2023-06-18,10:06:34.000,169,10987255,13325,0,1687082793,13089.586960020002,58.869328500004485,53457.677336400004
2023-06-18,10:06:35.000,169,10987242,13005,0,1687082794,13089.270353449996,58.69310024999868,53457.6074652
2023-06-18,10:06:36.000,169,10987257,12925,0,1687082795,13089.09520938999,58.53097025999887,53457.57252960001
2023-06-18,10:06:37.000,169,10987231,13365,0,1687082796,13089.108682009995,58.43933156999992,53457.57252960001
2023-06-18,10:06:38.000,169,10987234,13125,0,1687082797,13089.526333230002,58.48162635000335,53457.537594
2023-06-18,10:06:39.000,169,10987237,13405,0,1687082798,13089.822730869993,58.594412430000375,53457.44676144
2023-06-18,10:06:40.000,169,10987204,13165,0,1687082799,13090.065238029994,58.7847389400049,53457.481697040006
2023-06-18,10:06:41.000,169,10987216,13205,0,1687082800,13090.37510828999,58.89752502000192,53457.56554248
2023-06-18,10:06:42.000,169,10987231,12925,0,1687082801,13090.637824379992,59.13719544000196,53457.6074652
2023-06-18,10:06:43.000,169,10987230,13165,0,1687082802,13090.711923789997,59.405062379999436,53457.628426560004
2023-06-18,10:06:44.000,169,10987193,13285,0,1687082803,13090.530043419996,59.59538889000396,53457.59349096
2023-06-18,10:06:45.000,169,10987202,13365,0,1687082804,13090.17301898999,59.679978450003546,53457.63541368
2023-06-18,10:06:46.000,169,10987196,13125,0,1687082805,13089.856412419998,59.65883105999819,53457.64240080001
2023-06-18,10:06:47.000,169,10987227,13325,0,1687082806,13089.593696329997,59.52489759000309,53457.74022048001
2023-06-18,10:06:48.000,169,10987201,13085,0,1687082807,13089.620641569993,59.21473587000219,53457.77515608
2023-06-18,10:06:49.000,169,10987248,13165,0,1687082808,13089.741895149993,58.876377630003844,53457.7821432
2023-06-18,10:06:50.000,169,10987222,13245,0,1687082809,13089.964193379994,58.56621591000294,53457.796117440004
2023-06-18,10:06:51.000,169,10987192,13085,0,1687082810,13090.36163567,58.38293852999777,53457.83105304
2023-06-18,10:06:52.000,169,10987179,13285,0,1687082811,13090.799495819992,58.467528090004635,53457.83804016001
2023-06-18,10:06:53.000,169,10987233,13365,0,1687082812,13091.169992869989,58.6719528600006,53457.94983408
2023-06-18,10:06:54.000,169,10987223,13165,0,1687082813,13091.149783939989,58.93277066999872,53457.92887272
2023-06-18,10:06:55.000,169,10987202,13205,0,1687082814,13090.920749399993,59.059655010001734,53457.95682120001
2023-06-18,10:06:56.000,169,10987237,13085,0,1687082815,13090.786023200002,59.09490065999853,53458.0965636
2023-06-18,10:06:57.000,169,10987190,13165,0,1687082816,13090.509834489996,59.08785152999917,53458.18739616
2023-06-18,10:06:58.000,169,10987223,13325,0,1687082817,13090.39531721999,59.10194978999789,53458.1664348
2023-06-18,10:06:59.000,169,10987237,13285,0,1687082818,13090.348163049995,59.08080239999981,53458.180409040004
2023-06-18,10:07:00.000,169,10987247,13085,0,1687082819,13090.604142830001,59.02440935999766,53458.236306
2023-06-18,10:07:01.000,169,10987224,13045,0,1687082820,13090.853386299998,58.93277066999872,53458.33412568
2023-06-18,10:07:02.000,169,10987237,12925,0,1687082821,13091.19020179999,58.74949329000083,53458.43194536
2023-06-18,10:07:03.000,169,10987218,13285,0,1687082822,13091.59438039999,58.72834590000275,53458.43194536
2023-06-18,10:07:04.000,169,10987277,13205,0,1687082823,13092.065922100002,58.98211458000151,53458.585662000005
2023-06-18,10:07:05.000,169,10987225,13285,0,1687082824,13092.294956639998,59.2640797799977,53458.753352880005
2023-06-18,10:07:06.000,169,10987268,13165,0,1687082825,13092.382528669994,59.48965193999902,53458.851172560004
2023-06-18,10:07:07.000,169,10987268,13325,0,1687082826,13092.288220329989,59.61653628000204,53458.91405664001
2023-06-18,10:07:08.000,169,10987233,13005,0,1687082827,13092.079394719993,59.67292932000419,53458.96296648001
2023-06-18,10:07:09.000,169,10987258,13205,0,1687082828,13091.964877450002,59.510799330004374,53459.05379904
2023-06-18,10:07:10.000,169,10987191,13285,0,1687082829,13091.964877450002,59.44030803000351,53459.186554320004
2023-06-18,10:07:11.000,169,10987232,13125,0,1687082830,13091.857096489992,59.56719236999925,53459.27738688001
2023-06-18,10:07:12.000,169,10987249,13125,0,1687082831,13091.70216136,59.76456801000313,53459.24943840001
2023-06-18,10:07:13.000,169,10987210,13205,0,1687082832,13091.803206010001,59.919648870003584,53459.34027096
2023-06-18,10:07:14.000,169,10987244,13165,0,1687082833,13091.937932209992,60.01833669000189,53459.34725808001
2023-06-18,10:07:15.000,169,10987194,13045,0,1687082834,13091.924459590002,60.053582339998684,53459.375206560006
2023-06-18,10:07:16.000,169,10987205,13485,0,1687082835,13091.762788150001,60.088827990002756,53459.36123232
2023-06-18,10:07:17.000,169,10987222,13165,0,1687082836,13091.51354467999,60.07472973000404,53459.473026240004
2023-06-18,10:07:18.000,169,10987230,12965,0,1687082837,13091.425972649995,60.06768060000468,53459.46603912001
2023-06-18,10:07:19.000,169,10987251,13405,0,1687082838,13091.365345859995,60.1804666800017,53459.36821944001
2023-06-18,10:07:20.000,169,10987159,13045,0,1687082839,13091.29798276,60.265056240001286,53459.459052
2023-06-18,10:07:21.000,169,10987223,13165,0,1687082840,13091.425972649995,60.17341755000234,53459.50796184
2023-06-18,10:07:22.000,169,10987235,13525,0,1687082841,13091.62132564,60.10997538000083,53459.50796184
2023-06-18,10:07:23.000,169,10987222,13365,0,1687082842,13091.628061949996,60.265056240001286,53459.542897440006
2023-06-18,10:07:24.000,169,10987237,12925,0,1687082843,13091.385554789995,60.455382749998535,53459.56385880001
2023-06-18,10:07:25.000,169,10987247,13165,0,1687082844,13091.169992869989,60.455382749998535,53459.424116400005
2023-06-18,10:07:26.000,169,10987209,13325,0,1687082845,13091.082420839994,60.328498410002794,53459.45206488
2023-06-18,10:07:27.000,169,10987230,13125,0,1687082846,13091.196938109999,60.13817189999827,53459.53591032001
2023-06-18,10:07:28.000,169,10987229,13205,0,1687082847,13091.324927999995,60.13112276999891,53459.55687168
2023-06-18,10:07:29.000,169,10987245,13165,0,1687082848,13091.304719069994,60.15931929000362,53459.56385880001
2023-06-18,10:07:30.000,169,10987228,13125,0,1687082849,13091.39229109999,60.25095798000257,53459.542897440006
2023-06-18,10:07:31.000,169,10987187,13205,0,1687082850,13091.648270879996,60.36374405999959,53459.542897440006
2023-06-18,10:07:32.000,169,10987236,13445,0,1687082851,13091.843623870001,60.490628400002606,53459.5987944
2023-06-18,10:07:33.000,169,10987260,13125,0,1687082852,13091.904250660002,60.61751273999835,53459.55687168
2023-06-18,10:07:34.000,169,10987226,13285,0,1687082853,13091.695425049991,60.673905780000496,53459.5987944
2023-06-18,10:07:35.000,169,10987220,13165,0,1687082854,13091.45291788999,60.57521796000219,53459.5289232
2023-06-18,10:07:36.000,169,10987246,13165,0,1687082855,13091.466390509995,60.38489144999767,53459.60578152
2023-06-18,10:07:37.000,169,10987236,12925,0,1687082856,13091.58090778,60.314400150004076,53459.689626960004
2023-06-18,10:07:38.000,169,10987254,13085,0,1687082857,13091.45291788999,60.33554754000215,53459.67565272
2023-06-18,10:07:39.000,169,10987318,13205,0,1687082858,13091.35187323999,60.39898971000366,53459.61975576
2023-06-18,10:07:40.000,169,10987197,13285,0,1687082859,13091.129575009989,60.57521796000219,53459.521936080004
2023-06-18,10:07:41.000,169,10987239,13445,0,1687082860,13091.021794049993,60.65980752000178,53459.591807280005
2023-06-18,10:07:42.000,169,10987197,12885,0,1687082861,13091.055475599998,60.75849534000008,53459.60578152
2023-06-18,10:07:43.000,169,10987209,13205,0,1687082862,13090.967903569988,60.75144621000072,53459.61276864001
2023-06-18,10:07:44.000,169,10987203,13165,0,1687082863,13090.711923789997,60.76554446999944,53459.5987944
2023-06-18,10:07:45.000,169,10987213,13245,0,1687082864,13090.428998769996,60.624561869997706,53459.57783304
2023-06-18,10:07:46.000,169,10987198,13285,0,1687082865,13090.469416629996,60.441284489999816,53459.57783304
2023-06-18,10:07:47.000,169,10987247,12925,0,1687082866,13090.536779729991,60.34259667000151,53459.55687168
2023-06-18,10:07:48.000,169,10987232,13125,0,1687082867,13090.415526149991,60.328498410002794,53459.53591032001
2023-06-18,10:07:49.000,169,10987244,13205,0,1687082868,13090.11239219999,60.328498410002794,53459.43110352
2023-06-18,10:07:50.000,169,10987243,13525,0,1687082869,13089.768840389988,60.34964580000087,53459.3891808
2023-06-18,10:07:51.000,169,10987183,13325,0,1687082870,13089.573487399997,60.20866319999914,53459.38219368
2023-06-18,10:07:52.000,169,10987193,13325,0,1687082871,13089.607168950002,60.095877120002115,53459.38219368
2023-06-18,10:07:53.000,169,10987199,13085,0,1687082872,13089.418552269992,60.01833669000189,53459.34725808001
2023-06-18,10:07:54.000,169,10987209,13445,0,1687082873,13089.20299035,60.081778860003396,53459.16559296
2023-06-18,10:07:55.000,169,10987252,12885,0,1687082874,13089.438761199992,60.11702451000019,53459.10270888
2023-06-18,10:07:56.000,169,10987187,13285,0,1687082875,13089.708213600003,60.24390885000321,53459.06078616001
2023-06-18,10:07:57.000,169,10987226,13365,0,1687082876,13089.748631459988,60.36374405999959,53459.03283768001
2023-06-18,10:07:58.000,169,10987203,13245,0,1687082877,13089.856412419998,60.41308797000238,53458.94200512001
2023-06-18,10:07:59.000,169,10987173,13405,0,1687082878,13090.09891958,60.51882492000004,53458.94899224
2023-06-18,10:08:00.000,169,10987223,13085,0,1687082879,13090.085446959994,60.74439708000136,53458.99790208
2023-06-18,10:08:01.000,169,10987208,13365,0,1687082880,13089.896830279999,60.93472358999861,53459.0048892
2023-06-18,10:08:02.000,169,10987219,13005,0,1687082881,13089.647586810002,61.06160793000163,53458.94200512001
2023-06-18,10:08:03.000,169,10987263,13125,0,1687082882,13089.310771309996,60.913576200000534,53458.97694072
2023-06-18,10:08:04.000,169,10987234,12965,0,1687082883,13088.85270222999,60.65980752000178,53458.89309528001
2023-06-18,10:08:05.000,169,10987201,12845,0,1687082884,13088.684294479994,60.3919405800043,53458.88610816
2023-06-18,10:08:06.000,169,10987252,13125,0,1687082885,13088.77186650999,60.152270160004264,53458.78130136
2023-06-18,10:08:07.000,169,10987233,12965,0,1687082886,13089.048055219995,60.046533209999325,53458.73937864
2023-06-18,10:08:08.000,169,10987216,12965,0,1687082887,13089.15583617999,60.15931929000362,53458.72540440001
2023-06-18,10:08:09.000,169,10987232,13005,0,1687082888,13089.229935589996,60.25800711000193,53458.78828848
2023-06-18,10:08:10.000,169,10987228,12885,0,1687082889,13089.317507619991,60.41308797000238,53458.74636576001
2023-06-18,10:08:11.000,169,10987256,13405,0,1687082890,13089.344452860001,60.511775790000684,53458.67649456001
2023-06-18,10:08:12.000,169,10987206,13125,0,1687082891,13089.26361714,60.66685665000114,53458.655533200006
2023-06-18,10:08:13.000,169,10987232,12965,0,1687082892,13089.128890939995,60.737347950002004,53458.64854608001
2023-06-18,10:08:14.000,169,10987175,12765,0,1687082893,13088.79207543999,60.87833055000374,53458.634571840004
2023-06-18,10:08:15.000,169,10987224,13045,0,1687082894,13088.347478980002,60.97701837000204,53458.5507264
2023-06-18,10:08:16.000,169,10987229,13245,0,1687082895,13088.037608719991,60.8853796800031,53458.50181656
2023-06-18,10:08:17.000,169,10987215,13085,0,1687082896,13087.8220468,60.6386601300037,53458.536752160006
2023-06-18,10:08:18.000,169,10987220,12965,0,1687082897,13087.478494989999,60.39898971000366,53458.45989384001
2023-06-18,10:08:19.000,169,10987209,13405,0,1687082898,13087.141679489992,60.081778860003396,53458.38303552
2023-06-18,10:08:20.000,169,10987210,13085,0,1687082899,13087.107997940002,59.75751888000377,53458.28521584
2023-06-18,10:08:21.000,169,10987236,13285,0,1687082900,13087.377450339998,59.581290629997966,53458.152460560006
2023-06-18,10:08:22.000,169,10987192,13125,0,1687082901,13087.559330709999,59.55309411000053,53458.06861512
2023-06-18,10:08:23.000,169,10987222,13165,0,1687082902,13087.66037536,59.56719236999925,53458.061628
2023-06-18,10:08:24.000,169,10987205,13005,0,1687082903,13087.86246466,59.694076710002264,53457.9917568
2023-06-18,10:08:25.000,169,10987254,13165,0,1687082904,13088.206016470001,59.79981365999993,53458.012718160004
2023-06-18,10:08:26.000,169,10987260,13285,0,1687082905,13088.340742669992,60.02538582000125,53457.90092424
2023-06-18,10:08:27.000,169,10987212,13125,0,1687082906,13088.387896840002,60.215712329998496,53458.012718160004
2023-06-18,10:08:28.000,169,10987198,13245,0,1687082907,13088.259906949992,60.42013710000174,53457.88695000001
2023-06-18,10:08:29.000,169,10987210,13325,0,1687082908,13088.226225400002,60.5258740499994,53457.90092424
2023-06-18,10:08:30.000,169,10987219,13125,0,1687082909,13088.347478980002,60.448333619999175,53457.8520144
2023-06-18,10:08:31.000,169,10987216,13285,0,1687082910,13088.387896840002,60.314400150004076,53457.90791136001
2023-06-18,10:08:32.000,169,10987209,13125,0,1687082911,13088.327270050002,60.215712329998496,53457.85900152001
2023-06-18,10:08:33.000,169,10987200,13005,0,1687082912,13088.421578389993,60.088827990002756,53457.90092424
2023-06-18,10:08:34.000,169,10987239,12965,0,1687082913,13088.495677799998,60.11702451000019,53457.8520144
2023-06-18,10:08:35.000,169,10987226,13325,0,1687082914,13088.75165757999,60.24390885000321,53457.83105304
2023-06-18,10:08:36.000,169,10987190,13085,0,1687082915,13089.256880829991,60.37079318999895,53457.83105304
2023-06-18,10:08:37.000,169,10987226,13125,0,1687082916,13089.458970129992,60.490628400002606,53457.865988640006
2023-06-18,10:08:38.000,169,10987194,13365,0,1687082917,13089.317507619991,60.64570926000306,53457.9218856
2023-06-18,10:08:39.000,169,10987218,13405,0,1687082918,13088.98069212,60.680954909999855,53457.865988640006
2023-06-18,10:08:40.000,169,10987209,12885,0,1687082919,13088.83922961,60.70915143000457,53457.89393712
2023-06-18,10:08:41.000,169,10987213,13005,0,1687082920,13088.744921269994,60.688004039999214,53457.97778256001
2023-06-18,10:08:42.000,169,10987212,12925,0,1687082921,13088.731448649989,60.504726660001324,53458.01970528
2023-06-18,10:08:43.000,169,10987255,13045,0,1687082922,13088.785339129994,60.28620362999936,53457.984769680006
2023-06-18,10:08:44.000,169,10987189,13285,0,1687082923,13088.89312008999,60.17341755000234,53457.984769680006
2023-06-18,10:08:45.000,169,10987235,13205,0,1687082924,13089.00090105,60.16636842000298,53457.92887272
2023-06-18,10:08:46.000,169,10987197,13085,0,1687082925,13089.16257249,60.314400150004076,53457.97778256001
2023-06-18,10:08:47.000,169,10987241,13165,0,1687082926,13089.12215463,60.53292317999876,53458.05464088001
2023-06-18,10:08:48.000,169,10987202,13165,0,1687082927,13088.93353794999,60.58931622000091,53458.11053784
2023-06-18,10:08:49.000,169,10987234,13085,0,1687082928,13088.89312008999,60.448333619999175,53458.04066664
2023-06-18,10:08:50.000,169,10987221,13085,0,1687082929,13089.02110998,60.314400150004076,53458.06861512
2023-06-18,10:08:51.000,169,10987201,13165,0,1687082930,13089.169308799996,60.25800711000193,53458.11752496
2023-06-18,10:08:52.000,169,10987183,13325,0,1687082931,13089.11541831999,60.28620362999936,53458.11752496
2023-06-18,10:08:53.000,169,10987232,13285,0,1687082932,13089.08173677,60.38489144999767,53458.11053784
2023-06-18,10:08:54.000,169,10987253,13245,0,1687082933,13088.97395580999,60.462431879997894,53458.08957648
2023-06-18,10:08:55.000,169,10987221,13245,0,1687082934,13088.87291115999,60.48357927000325,53458.0965636
2023-06-18,10:08:56.000,169,10987228,13165,0,1687082935,13088.77186650999,60.41308797000238,53458.11752496
2023-06-18,10:08:57.000,169,10987231,13325,0,1687082936,13088.616931379998,60.215712329998496,53458.18739616
2023-06-18,10:08:58.000,169,10987243,13165,0,1687082937,13088.455259939998,60.053582339998684,53458.08957648
2023-06-18,10:08:59.000,169,10987224,13205,0,1687082938,13088.482205179993,59.92669800000294,53458.082589360005
2023-06-18,10:09:00.000,169,10987241,13405,0,1687082939,13088.583249829993,59.84915757000272,53458.01970528
2023-06-18,10:09:01.000,169,10987233,13365,0,1687082940,13088.83249329999,59.79981365999993,53458.07560224001
2023-06-18,10:09:02.000,169,10987180,13165,0,1687082941,13089.26361714,59.820961049998004,53458.08957648
2023-06-18,10:09:03.000,169,10987243,13165,0,1687082942,13089.856412419998,59.912599740004225,53458.131499200004
2023-06-18,10:09:04.000,169,10987215,13085,0,1687082943,13090.33469042999,60.23685972000385,53458.13848632
2023-06-18,10:09:05.000,169,10987184,13085,0,1687082944,13090.624351760001,60.3919405800043,53458.236306
2023-06-18,10:09:06.000,169,10987216,13165,0,1687082945,13091.001585119993,60.59636535000027,53458.35508704
2023-06-18,10:09:07.000,169,10987247,13085,0,1687082946,13091.176729179999,60.850134029999026,53458.50880368001
2023-06-18,10:09:08.000,169,10987230,13205,0,1687082947,13091.089157149989,61.01226401999884,53458.56470064
2023-06-18,10:09:09.000,169,10987178,13165,0,1687082948,13090.846649990002,61.04046054000355,53458.634571840004
2023-06-18,10:09:10.000,169,10987235,13085,0,1687082949,13090.658033309992,61.01226401999884,53458.67649456001
2023-06-18,10:09:11.000,169,10987156,13285,0,1687082950,13090.684978550002,61.00521488999948,53458.851172560004
2023-06-18,10:09:12.000,169,10987235,13205,0,1687082951,13090.907276780003,61.06160793000163,53458.935018
2023-06-18,10:09:13.000,169,10987212,12925,0,1687082952,13090.981376189993,61.28013096000359,53458.99790208
2023-06-18,10:09:14.000,169,10987179,13205,0,1687082953,13090.914013089998,61.357671390003816,53459.10969600001
2023-06-18,10:09:15.000,169,10987228,12925,0,1687082954,13090.900540469993,61.33652399999846,53459.10270888
2023-06-18,10:09:16.000,169,10987187,13165,0,1687082955,13091.089157149989,61.364720520003175,53459.17956720001
2023-06-18,10:09:17.000,169,10987208,13045,0,1687082956,13091.47312681999,61.42111355999805,53459.29834824001
2023-06-18,10:09:18.000,169,10987232,13125,0,1687082957,13092.012031619997,61.64668571999937,53459.41712928001
2023-06-18,10:09:19.000,169,10987204,13365,0,1687082958,13092.57788166,61.87225788000069,53459.5289232
2023-06-18,10:09:20.000,169,10987270,13445,0,1687082959,13093.062895980001,62.09783004000201,53459.62674288
2023-06-18,10:09:21.000,169,10987206,13085,0,1687082960,13093.453601959998,62.3938935000042,53459.83635648
2023-06-18,10:09:22.000,169,10987233,13285,0,1687082961,13093.682636499994,62.69700608999847,53460.025008720004
2023-06-18,10:09:23.000,169,10987259,13245,0,1687082962,13093.83757163,62.85913607999828,53460.192699600004
2023-06-18,10:09:24.000,169,10987284,12725,0,1687082963,13094.174387129991,62.96487303000322,53460.430261680005
2023-06-18,10:09:25.000,169,10987245,13325,0,1687082964,13094.389949049997,63.14815041000111,53460.54205560001
2023-06-18,10:09:26.000,169,10987260,13205,0,1687082965,13094.336058569992,63.218641710001975,53460.73769496001
2023-06-18,10:09:27.000,169,10987197,13285,0,1687082966,13094.140705580001,63.19044519000454,53460.94730856
2023-06-18,10:09:28.000,169,10987215,13245,0,1687082967,13094.019452,63.10585562999768,53461.17788352
2023-06-18,10:09:29.000,169,10987215,13165,0,1687082968,13093.95208889999,62.97897129000194,53461.28269032
2023-06-18,10:09:30.000,169,10987253,13405,0,1687082969,13093.965561519995,62.92257824999979,53461.44339408
2023-06-18,10:09:31.000,169,10987207,13805,0,1687082970,13093.89819842,62.873234340004274,53461.5901236
2023-06-18,10:09:32.000,169,10987209,13365,0,1687082971,13093.75673591,62.88733260000299,53461.673969040006
2023-06-18,10:09:33.000,169,10987212,13125,0,1687082972,13093.64895494999,62.92962737999915,53461.80672432
2023-06-18,10:09:34.000,169,10987209,13285,0,1687082973,13093.588328159989,62.96487303000322,53461.82768568
2023-06-18,10:09:35.000,169,10987221,13645,0,1687082974,13093.547910299989,62.986020420001296,53461.890569760006
2023-06-18,10:09:36.000,169,10987247,13045,0,1687082975,13093.406447789988,63.035364330004086,53461.9744152
2023-06-18,10:09:37.000,169,10987260,13165,0,1687082976,13093.406447789988,63.00716780999937,53462.13511896
2023-06-18,10:09:38.000,169,10987169,13085,0,1687082977,13093.574855539999,63.02126606999809,53462.19800304001
2023-06-18,10:09:39.000,169,10987268,13125,0,1687082978,13093.514228749998,63.12700302000303,53462.19101592
2023-06-18,10:09:40.000,169,10987236,13365,0,1687082979,13093.130259079997,63.1974943200039,53462.17005456001
2023-06-18,10:09:41.000,169,10987246,12765,0,1687082980,13093.035950739992,63.25388735999877,53462.26787424001
2023-06-18,10:09:42.000,169,10987217,13085,0,1687082981,13092.941642400001,63.25388735999877,53462.38665528001
2023-06-18,10:09:43.000,169,10987209,13085,0,1687082982,13092.81365250999,63.169297799999185,53462.323771200005
2023-06-18,10:09:44.000,169,10987246,13045,0,1687082983,13092.67218999999,62.943725639997865,53462.393642400006
2023-06-18,10:09:45.000,169,10987227,13205,0,1687082984,13092.61829952,62.73225174000254,53462.442552240005
2023-06-18,10:09:46.000,169,10987210,13205,0,1687082985,13092.51051855999,62.65471131000231,53462.491462080005
2023-06-18,10:09:47.000,169,10987276,13325,0,1687082986,13092.463364389994,62.66176044000167,53462.51242344001
2023-06-18,10:09:48.000,169,10987228,13085,0,1687082987,13092.47683701,62.626514790004876,53462.51242344001
2023-06-18,10:09:49.000,169,10987203,13005,0,1687082988,13092.55093641999,62.640613050003594,53462.46351360001
2023-06-18,10:09:50.000,169,10987254,13365,0,1687082989,13092.887751919996,62.7393008700019,53462.48447496001
2023-06-18,10:09:51.000,169,10987198,13165,0,1687082990,13093.473810889998,62.816841300002125,53462.59626888
2023-06-18,10:09:52.000,169,10987238,13005,0,1687082991,13093.99250675999,62.943725639997865,53462.68710144
2023-06-18,10:09:53.000,169,10987227,13165,0,1687082992,13094.174387129991,63.11290476000431,53462.76395976
2023-06-18,10:09:54.000,169,10987224,13605,0,1687082993,13094.201332370001,63.35257518000435,53462.8128696
2023-06-18,10:09:55.000,169,10987257,12925,0,1687082994,13094.235013919992,63.56404907999968,53462.896715040006
2023-06-18,10:09:56.000,169,10987235,13365,0,1687082995,13094.282168090002,63.72617906999949,53462.96658624001
2023-06-18,10:09:57.000,169,10987236,13045,0,1687082996,13094.295640709992,63.803719499999715,53463.12729
2023-06-18,10:09:58.000,169,10987228,13205,0,1687082997,13094.194596059991,63.817817759998434,53463.14126424
2023-06-18,10:09:59.000,169,10987169,13085,0,1687082998,13093.85778056,63.867161670001224,53463.07838016
2023-06-18,10:10:00.000,169,10987250,13005,0,1687082999,13093.507492439989,63.860112540001865,53463.20414832001
2023-06-18,10:10:01.000,169,10987220,13245,0,1687083000,13093.339084689993,63.846014280003146,53463.3369036
2023-06-18,10:10:02.000,169,10987231,13165,0,1687083001,13093.312139449998,63.93060384000273,53463.35087784001
2023-06-18,10:10:03.000,169,10987234,13085,0,1687083002,13093.392975169998,64.02929166000104,53463.35786496
2023-06-18,10:10:04.000,169,10987203,13285,0,1687083003,13093.534437679999,64.1491268700047,53463.34389072001
2023-06-18,10:10:05.000,169,10987304,13245,0,1687083004,13093.682636499994,64.1984707800002,53463.36485208
2023-06-18,10:10:06.000,169,10987240,13125,0,1687083005,13093.581591849994,64.247814690003,53463.497607360005
2023-06-18,10:10:07.000,169,10987264,13245,0,1687083006,13093.359293619993,64.29715859999851,53463.476646
2023-06-18,10:10:08.000,169,10987223,13245,0,1687083007,13093.318875759993,64.31830599000386,53463.46267176
2023-06-18,10:10:09.000,169,10987213,13165,0,1687083008,13093.399711479993,64.32535512000322,53463.497607360005
2023-06-18,10:10:10.000,169,10987253,13365,0,1687083009,13093.568119229989,64.27601121000043,53463.651324
2023-06-18,10:10:11.000,169,10987253,13165,0,1687083010,13093.595064469999,64.247814690003,53463.60940128001
2023-06-18,10:10:12.000,169,10987232,13485,0,1687083011,13093.534437679999,64.29715859999851,53463.665298240005
2023-06-18,10:10:13.000,169,10987219,13205,0,1687083012,13093.359293619993,64.36060077000002,53463.665298240005
2023-06-18,10:10:14.000,169,10987225,13245,0,1687083013,13093.339084689993,64.52273075999983,53463.63734976001
2023-06-18,10:10:15.000,169,10987216,12885,0,1687083014,13093.574855539999,64.691909879999,53463.60241416
2023-06-18,10:10:16.000,169,10987247,13445,0,1687083015,13093.93861628,64.75535205000051,53463.70722096001
2023-06-18,10:10:17.000,169,10987213,13285,0,1687083016,13094.03966093,64.72715553000307,53463.77709216001
2023-06-18,10:10:18.000,169,10987245,13245,0,1687083017,13093.965561519995,64.76945030999923,53463.81901488
2023-06-18,10:10:19.000,169,10987234,13125,0,1687083018,13094.026188309996,64.86108899999817,53463.81901488
2023-06-18,10:10:20.000,169,10987244,13085,0,1687083019,13094.05313354999,64.95977682000375,53463.79805352
2023-06-18,10:10:21.000,169,10987185,13525,0,1687083020,13094.019452,65.04436638000334,53463.88888608
2023-06-18,10:10:22.000,169,10987277,13445,0,1687083021,13093.8173627,65.10780855000485,53463.95875728
2023-06-18,10:10:23.000,169,10987198,13205,0,1687083022,13093.507492439989,65.1853489799978,53463.951770160005
2023-06-18,10:10:24.000,169,10987220,13325,0,1687083023,13093.096577529992,65.22764376000123,53463.87491184001
2023-06-18,10:10:25.000,169,10987247,13285,0,1687083024,13092.84059775,65.07961203000013,53463.83997624
2023-06-18,10:10:26.000,169,10987189,13125,0,1687083025,13092.766498339995,64.88928552000289,53463.92382168001
2023-06-18,10:10:27.000,169,10987171,13245,0,1687083026,13092.726080479995,64.66371336000157,53463.87491184001
2023-06-18,10:10:28.000,169,10987205,13085,0,1687083027,13092.77323464999,64.54387814999791,53463.83997624
2023-06-18,10:10:29.000,169,10987262,13165,0,1687083028,13092.847334059996,64.43814120000025,53463.81901488
2023-06-18,10:10:30.000,169,10987209,12965,0,1687083029,13093.009005499996,64.42404294000153,53463.77709216001
2023-06-18,10:10:31.000,169,10987203,13285,0,1687083030,13093.190885869997,64.50863250000111,53463.87491184001
2023-06-18,10:10:32.000,169,10987209,13085,0,1687083031,13093.372766239998,64.56502554000326,53463.902860320006
2023-06-18,10:10:33.000,169,10987269,13245,0,1687083032,13093.66916387999,64.47338685000432,53463.902860320006
2023-06-18,10:10:34.000,169,10987249,13285,0,1687083033,13093.8173627,64.40994468000281,53463.95875728
2023-06-18,10:10:35.000,169,10987234,13245,0,1687083034,13093.77020852999,64.38879729000473,53464.02862848
2023-06-18,10:10:36.000,169,10987264,13165,0,1687083035,13093.77694484,64.43814120000025,53463.9657444
2023-06-18,10:10:37.000,169,10987183,13285,0,1687083036,13093.91167103999,64.4945342400024,53463.9657444
2023-06-18,10:10:38.000,169,10987200,13285,0,1687083037,13094.066606169996,64.56502554000326,53464.00766712
2023-06-18,10:10:39.000,169,10987202,13245,0,1687083038,13094.187859749996,64.60732031999942,53464.06356408001
2023-06-18,10:10:40.000,169,10987219,13365,0,1687083039,13094.05313354999,64.54387814999791,53464.08452544
2023-06-18,10:10:41.000,169,10987201,13445,0,1687083040,13093.83083531999,64.45223945999896,53464.06356408001
2023-06-18,10:10:42.000,169,10987216,13125,0,1687083041,13093.75673591,64.27601121000043,53464.175358
2023-06-18,10:10:43.000,169,10987199,12965,0,1687083042,13093.71631805,64.14207773999806,53464.16138376001
2023-06-18,10:10:44.000,169,10987215,12885,0,1687083043,13093.81062638999,63.98699688000488,53464.04260272001
2023-06-18,10:10:45.000,169,10987196,13205,0,1687083044,13094.086815099996,63.83191602000443,53464.04260272001
2023-06-18,10:10:46.000,169,10987236,13245,0,1687083045,13094.464048460002,63.71912994000013,53464.15439664
2023-06-18,10:10:47.000,169,10987197,13125,0,1687083046,13094.84801812999,63.8883090599993,53464.175358
2023-06-18,10:10:48.000,169,10987162,13125,0,1687083047,13095.285878279996,64.10683209000126,53464.19631936
2023-06-18,10:10:49.000,169,10987230,13445,0,1687083048,13095.440813410001,64.45223945999896,53464.2452292
2023-06-18,10:10:50.000,169,10987213,12965,0,1687083049,13095.629430089997,64.64256597000349,53464.41292008
2023-06-18,10:10:51.000,169,10987193,13045,0,1687083050,13095.629430089997,64.70600813999772,53464.44086856
2023-06-18,10:10:52.000,169,10987248,13085,0,1687083051,13095.602484850002,64.691909879999,53464.51073976
2023-06-18,10:10:53.000,169,10987219,13365,0,1687083052,13095.454286029992,64.62846771000477,53464.61554656001
2023-06-18,10:10:54.000,169,10987216,13245,0,1687083053,13095.21851518,64.45928858999832,53464.63650792
2023-06-18,10:10:55.000,169,10987221,13285,0,1687083054,13094.922117539994,64.3465025100013,53464.622533680005
2023-06-18,10:10:56.000,169,10987217,13245,0,1687083055,13094.733500859998,64.22666729999764,53464.69240488001
2023-06-18,10:10:57.000,169,10987203,13245,0,1687083056,13094.531411559998,64.17027426000277,53464.7692632
2023-06-18,10:10:58.000,169,10987200,13245,0,1687083057,13094.356267499992,64.18437252000149,53464.7692632
2023-06-18,10:10:59.000,169,10987226,13325,0,1687083058,13094.181123440001,64.1984707800002,53464.790224560005
2023-06-18,10:11:00.000,169,10987209,13285,0,1687083059,13094.03292461999,64.28306033999979,53464.67843064
2023-06-18,10:11:01.000,169,10987226,13365,0,1687083060,13094.005979379996,64.42404294000153,53464.68541776001
2023-06-18,10:11:02.000,169,10987217,13285,0,1687083061,13094.127232959996,64.50158337000175,53464.71336624001
2023-06-18,10:11:03.000,169,10987228,13125,0,1687083062,13094.309113329997,64.67076249000093,53464.73432760001
2023-06-18,10:11:04.000,169,10987230,13125,0,1687083063,13094.538147869993,64.74830292000115,53464.720353360004
2023-06-18,10:11:05.000,169,10987195,13285,0,1687083064,13094.693082999998,64.8046959600033,53464.70637912
2023-06-18,10:11:06.000,169,10987191,12965,0,1687083065,13094.854754439999,64.72715553000307,53464.72734048
2023-06-18,10:11:07.000,169,10987240,13205,0,1687083066,13094.92885384999,64.79059770000458,53464.74830184
2023-06-18,10:11:08.000,169,10987254,13165,0,1687083067,13095.00968956999,64.89633465000225,53464.77625032
2023-06-18,10:11:09.000,169,10987227,13005,0,1687083068,13095.11747053,65.02321898999799,53464.720353360004
2023-06-18,10:11:10.000,169,10987210,13445,0,1687083069,13095.23198779999,65.17125071999908,53464.7692632
2023-06-18,10:11:11.000,169,10987228,13125,0,1687083070,13095.461022340001,65.22764376000123,53464.92297984
2023-06-18,10:11:12.000,169,10987221,13125,0,1687083071,13095.642902710002,65.16420158999972,53464.909005600006
2023-06-18,10:11:13.000,169,10987271,13125,0,1687083072,13095.804574149988,65.19944724000379,53464.99983816001
2023-06-18,10:11:14.000,169,10987231,13005,0,1687083073,13095.939300349994,65.23469289000059,53465.0138124
2023-06-18,10:11:15.000,169,10987277,13205,0,1687083074,13095.959509279994,65.28403680000338,53464.97887680001
2023-06-18,10:11:16.000,169,10987183,13045,0,1687083075,13096.04708130999,65.2981350600021,53465.04874800001
2023-06-18,10:11:17.000,169,10987197,13445,0,1687083076,13096.13465334,65.2981350600021,53465.16054192
2023-06-18,10:11:18.000,169,10987177,13045,0,1687083077,13096.1750712,65.27698767000402,53465.188490399996
2023-06-18,10:11:19.000,169,10987199,13125,0,1687083078,13096.10770809999,65.12190681000357,53465.21643888001
2023-06-18,10:11:20.000,169,10987242,13125,0,1687083079,13096.15486227,64.88223639000353,53465.2583616
2023-06-18,10:11:21.000,169,10987230,13405,0,1687083080,13096.33000632999,64.71305727000436,53465.4679752
2023-06-18,10:11:22.000,169,10987245,13205,0,1687083081,13096.525359319996,64.63551684000413,53465.5378464
2023-06-18,10:11:23.000,169,10987234,13205,0,1687083082,13096.700503380001,64.62846771000477,53465.63566608
2023-06-18,10:11:24.000,169,10987242,13005,0,1687083083,13096.983428400003,64.70600813999772,53465.6426532
2023-06-18,10:11:25.000,169,10987260,13085,0,1687083084,13097.24614448999,64.91748204000032,53465.74047288001
2023-06-18,10:11:26.000,169,10987228,12965,0,1687083085,13097.49538796,65.13600507000228,53465.81034408
2023-06-18,10:11:27.000,169,10987243,13205,0,1687083086,13097.63685047,65.31223332000081,53465.922138
2023-06-18,10:11:28.000,169,10987270,13165,0,1687083087,13097.785049289996,65.41092113999912,53466.08982888
2023-06-18,10:11:29.000,169,10987201,13245,0,1687083088,13097.791785599991,65.47436331000063,53466.18764856
2023-06-18,10:11:30.000,169,10987168,13285,0,1687083089,13097.67053201999,65.67878808000387,53466.26450688
2023-06-18,10:11:31.000,169,10987226,13085,0,1687083090,13097.47517903,65.69288634000259,53466.45315912
2023-06-18,10:11:32.000,169,10987237,13125,0,1687083091,13097.401079619995,65.69288634000259,53466.48809472001
2023-06-18,10:11:33.000,169,10987233,13245,0,1687083092,13097.219199249994,65.72813198999938,53466.61386288
2023-06-18,10:11:34.000,169,10987243,13525,0,1687083093,13096.821756960002,65.7069846000013,53466.62085
2023-06-18,10:11:35.000,169,10987201,13085,0,1687083094,13096.612931349991,65.66468981999788,53466.61386288
2023-06-18,10:11:36.000,169,10987238,13085,0,1687083095,13096.680294450001,65.66468981999788,53466.70469544001
2023-06-18,10:11:37.000,169,10987223,13365,0,1687083096,13096.761130170002,65.63649330000044,53466.76757952
2023-06-18,10:11:38.000,169,10987182,13445,0,1687083097,13096.868911129997,65.65059155999916,53466.802515120005
2023-06-18,10:11:39.000,169,10987189,13125,0,1687083098,13097.071000429998,65.77042677000281,53466.82347648001
2023-06-18,10:11:40.000,169,10987225,13005,0,1687083099,13097.158572459994,65.8902619799992,53466.732643920004
2023-06-18,10:11:41.000,169,10987192,13125,0,1687083100,13097.300034969994,65.9537041500007,53466.77456664001
2023-06-18,10:11:42.000,169,10987237,13325,0,1687083101,13097.380870689994,65.97485153999878,53466.87937344
2023-06-18,10:11:43.000,169,10987204,13085,0,1687083102,13097.441497479995,65.82681980999769,53466.92828328
2023-06-18,10:11:44.000,169,10987202,13285,0,1687083103,13097.46844271999,65.67878808000387,53466.9352704
2023-06-18,10:11:45.000,169,10987188,13325,0,1687083104,13097.56948736999,65.4955106999987,53466.94225752001
2023-06-18,10:11:46.000,169,10987223,13125,0,1687083105,13097.69074094999,65.43911766000383,53467.06103856001
2023-06-18,10:11:47.000,169,10987258,13205,0,1687083106,13097.69074094999,65.5096089600047,53467.06103856001
2023-06-18,10:11:48.000,169,10987238,13125,0,1687083107,13097.562751059995,65.57305112999893,53467.06103856001
2023-06-18,10:11:49.000,169,10987269,13525,0,1687083108,13097.225935559989,65.62239504000172,53467.04706432
2023-06-18,10:11:50.000,169,10987235,13005,0,1687083109,13096.969955779998,65.55895287000021,53467.0051416
2023-06-18,10:11:51.000,169,10987194,12925,0,1687083110,13096.801548030002,65.48846156999934,53467.06103856001
2023-06-18,10:11:52.000,169,10987224,13005,0,1687083111,13096.761130170002,65.46731418000127,53467.01212872001
2023-06-18,10:11:53.000,169,10987210,13125,0,1687083112,13096.693767069992,65.50255982999806,53466.99815448
2023-06-18,10:11:54.000,169,10987215,13205,0,1687083113,13096.511886699991,65.50255982999806,53466.9352704
2023-06-18,10:11:55.000,169,10987232,12925,0,1687083114,13096.35021525999,65.43206853000447,53466.88636056
2023-06-18,10:11:56.000,169,10987244,13165,0,1687083115,13096.242434299995,65.31223332000081,53466.753605280006
2023-06-18,10:11:57.000,169,10987249,13085,0,1687083116,13096.30979739999,65.07256290000078,53466.77456664001
2023-06-18,10:11:58.000,169,10987223,13445,0,1687083117,13096.47820515,64.87518726000417,53466.76757952
2023-06-18,10:11:59.000,169,10987248,13325,0,1687083118,13096.707239689997,64.64961510000285,53466.74661816001
2023-06-18,10:12:00.000,169,10987232,13205,0,1687083119,13096.916065299993,64.54387814999791,53466.6907212
2023-06-18,10:12:01.000,169,10987243,13165,0,1687083120,13097.340452829994,64.68486074999964,53466.697708319996
2023-06-18,10:12:02.000,169,10987247,13245,0,1687083121,13097.643586779996,64.96682595000311,53466.78854088
2023-06-18,10:12:03.000,169,10987251,13085,0,1687083122,13097.731158809991,65.22059463000187,53466.78155376
2023-06-18,10:12:04.000,169,10987241,13405,0,1687083123,13097.71768619,65.3615772300036,53466.76757952
2023-06-18,10:12:05.000,169,10987203,13205,0,1687083124,13097.53580582,65.26993854000466,53466.73963104
2023-06-18,10:12:06.000,169,10987195,13245,0,1687083125,13097.562751059995,65.19239811000443,53466.78155376
2023-06-18,10:12:07.000,169,10987238,13125,0,1687083126,13097.50886057999,65.10780855000485,53466.79552800001
2023-06-18,10:12:08.000,169,10987205,13325,0,1687083127,13097.61664154,65.02321898999799,53466.92828328
2023-06-18,10:12:09.000,169,10987229,13085,0,1687083128,13097.744631429996,64.9527276900044,53466.90732192
2023-06-18,10:12:10.000,169,10987226,12925,0,1687083129,13097.980402280002,65.07961203000013,53466.98418024
2023-06-18,10:12:11.000,169,10987224,13325,0,1687083130,13097.987138589997,65.35452810000425,53466.94924464
2023-06-18,10:12:12.000,169,10987259,13125,0,1687083131,13098.020820140002,65.45321592000255,53467.0750128
2023-06-18,10:12:13.000,169,10987190,13285,0,1687083132,13098.094919549992,65.55190374000085,53467.01212872001
2023-06-18,10:12:14.000,169,10987222,13165,0,1687083133,13098.027556449997,65.74927938000474,53467.15885824001
2023-06-18,10:12:15.000,169,10987219,13165,0,1687083134,13097.778312980001,65.79862329000025,53467.09597416
2023-06-18,10:12:16.000,169,10987278,13205,0,1687083135,13097.623377849995,65.77747590000217,53467.200780959996
2023-06-18,10:12:17.000,169,10987245,13205,0,1687083136,13097.441497479995,65.71403373000066,53467.15885824001
2023-06-18,10:12:18.000,169,10987202,13605,0,1687083137,13097.340452829994,65.72108286000002,53467.200780959996
2023-06-18,10:12:19.000,169,10987247,13005,0,1687083138,13097.212462939999,65.79862329000025,53467.16584536
2023-06-18,10:12:20.000,169,10987246,13205,0,1687083139,13096.889120059997,66.08763762000308,53467.10296128
2023-06-18,10:12:21.000,169,10987259,12925,0,1687083140,13096.41757836,66.07353936000436,53467.088987040006
2023-06-18,10:12:22.000,169,10987235,13405,0,1687083141,13096.100971789994,65.92550763000327,53467.08199992001
2023-06-18,10:12:23.000,169,10987206,13285,0,1687083142,13095.804574149988,65.84091807000368,53467.04007720001
2023-06-18,10:12:24.000,169,10987262,13445,0,1687083143,13095.595748539992,65.84091807000368,53466.96321888001
2023-06-18,10:12:25.000,169,10987276,13285,0,1687083144,13095.467758649997,65.74927938000474,53466.921296160006
2023-06-18,10:12:26.000,169,10987267,13205,0,1687083145,13095.380186620001,65.5448546100015,53466.87937344
2023-06-18,10:12:27.000,169,10987276,13005,0,1687083146,13095.333032449991,65.2981350600021,53466.8304636
2023-06-18,10:12:28.000,169,10987203,13005,0,1687083147,13095.413868169991,65.04436638000334,53466.70469544001
2023-06-18,10:12:29.000,169,10987253,13125,0,1687083148,13095.589012229997,65.03026812000462,53466.59290152
2023-06-18,10:12:30.000,169,10987235,13285,0,1687083149,13095.757419979993,65.10075941999821,53466.60687576001
2023-06-18,10:12:31.000,169,10987228,13245,0,1687083150,13096.013399759999,65.23469289000059,53466.585914400006
2023-06-18,10:12:32.000,169,10987216,13285,0,1687083151,13096.1750712,65.37567549000232,53466.48809472001
2023-06-18,10:12:33.000,169,10987222,13325,0,1687083152,13096.39063311999,65.5448546100015,53466.57892728001
2023-06-18,10:12:34.000,169,10987201,13245,0,1687083153,13096.383896809995,65.77042677000281,53466.50905608001
2023-06-18,10:12:35.000,169,10987239,13205,0,1687083154,13096.343478949995,65.99599893000413,53466.55796592001
2023-06-18,10:12:36.000,169,10987228,13125,0,1687083155,13096.23569799,66.06649022999773,53466.50206896
2023-06-18,10:12:37.000,169,10987220,13405,0,1687083156,13096.12791702999,66.11583414000052,53466.530017439996
2023-06-18,10:12:38.000,169,10987248,13245,0,1687083157,13096.053817619999,66.1017358800018,53466.50905608001
2023-06-18,10:12:39.000,169,10987210,13085,0,1687083158,13095.885409869989,66.01009719000285,53466.49508184
2023-06-18,10:12:40.000,169,10987223,12965,0,1687083159,13095.797837839993,65.89731110999855,53466.5509788
2023-06-18,10:12:41.000,169,10987190,13245,0,1687083160,13095.743947360002,65.78452503000153,53466.585914400006
2023-06-18,10:12:42.000,169,10987198,12965,0,1687083161,13095.764156290003,65.68583721000323,53466.516043200005
2023-06-18,10:12:43.000,169,10987243,13285,0,1687083162,13095.791101529998,65.73518111999874,53466.4811076
2023-06-18,10:12:44.000,169,10987206,13085,0,1687083163,13095.797837839993,65.73518111999874,53466.43219776
2023-06-18,10:12:45.000,169,10987209,13085,0,1687083164,13095.770892599998,65.69993547000195,53466.38328792
2023-06-18,10:12:46.000,169,10987223,12965,0,1687083165,13095.851728319998,65.58714938999765,53466.34136520001
2023-06-18,10:12:47.000,169,10987222,12965,0,1687083166,13096.060553929994,65.5448546100015,53466.418223520006
2023-06-18,10:12:48.000,169,10987212,13165,0,1687083167,13096.39063311999,65.7563285100041,53466.40424928
2023-06-18,10:12:49.000,169,10987247,13165,0,1687083168,13096.639876590001,66.02419545000157,53466.47412048
2023-06-18,10:12:50.000,169,10987265,13365,0,1687083169,13096.747657549997,66.22862022000481,53466.48809472001
2023-06-18,10:12:51.000,169,10987237,13365,0,1687083170,13096.646612899996,66.2991115199984,53466.43918488001
2023-06-18,10:12:52.000,169,10987254,13205,0,1687083171,13096.572513489991,66.22862022000481,53466.530017439996
2023-06-18,10:12:53.000,169,10987266,13325,0,1687083172,13096.43778729,66.05944109999837,53466.52303032
2023-06-18,10:12:54.000,169,10987211,13245,0,1687083173,13096.43105097999,65.93960589000199,53466.62085
2023-06-18,10:12:55.000,169,10987191,13325,0,1687083174,13096.47820515,65.77747590000217,53466.564953040004
2023-06-18,10:12:56.000,169,10987289,13285,0,1687083175,13096.572513489991,65.6435424299998,53466.683734080005
2023-06-18,10:12:57.000,169,10987229,13125,0,1687083176,13096.828493269997,65.43206853000447,53466.73963104
2023-06-18,10:12:58.000,169,10987259,13245,0,1687083177,13097.239408179994,65.3615772300036,53466.73963104
2023-06-18,10:12:59.000,169,10987246,13365,0,1687083178,13097.54927843999,65.45321592000255,53466.82347648001
2023-06-18,10:13:00.000,169,10987250,13005,0,1687083179,13097.710949879991,65.65764068999852,53466.802515120005
2023-06-18,10:13:01.000,169,10987258,13445,0,1687083180,13097.731158809991,65.77042677000281,53466.921296160006
2023-06-18,10:13:02.000,169,10987244,12925,0,1687083181,13097.845676079996,65.7563285100041,53467.08199992001
2023-06-18,10:13:03.000,169,10987276,13005,0,1687083182,13097.913039179992,65.73518111999874,53467.19379384
2023-06-18,10:13:04.000,169,10987268,13525,0,1687083183,13097.953457039992,65.72108286000002,53467.186806720005
2023-06-18,10:13:05.000,169,10987258,12965,0,1687083184,13098.007347519997,65.62944417000108,53467.29161352
2023-06-18,10:13:06.000,169,10987252,13285,0,1687083185,13098.290272539998,65.55190374000085,53467.44533016001
2023-06-18,10:13:07.000,169,10987278,13045,0,1687083186,13098.46541659999,65.67173895000451,53467.536162719996
2023-06-18,10:13:08.000,169,10987241,13245,0,1687083187,13098.559724939994,65.84796720000304,53467.54314984001
2023-06-18,10:13:09.000,169,10987277,13485,0,1687083188,13098.63382435,66.07353936000436,53467.738789200004
2023-06-18,10:13:10.000,169,10987217,13165,0,1687083189,13098.60687910999,66.39779934000398,53467.7737248
2023-06-18,10:13:11.000,169,10987261,13445,0,1687083190,13098.350899329998,66.70796106000489,53467.79468616
2023-06-18,10:13:12.000,169,10987219,12965,0,1687083191,13097.993874899992,66.91238583000086,53467.87154448
2023-06-18,10:13:13.000,169,10987239,13205,0,1687083192,13097.562751059995,66.79255062000448,53467.9833384
2023-06-18,10:13:14.000,169,10987256,13205,0,1687083193,13097.111418289998,66.53173280999908,53468.01827400001
2023-06-18,10:13:15.000,169,10987241,13125,0,1687083194,13096.788075409997,66.18632544000138,53468.00429976
2023-06-18,10:13:16.000,169,10987270,13365,0,1687083195,13096.761130170002,65.96075328000006,53467.96237704
2023-06-18,10:13:17.000,169,10987218,13325,0,1687083196,13096.868911129997,65.80567241999961,53468.00429976
2023-06-18,10:13:18.000,169,10987247,13085,0,1687083197,13097.030582569998,65.74927938000474,53467.99731264001
2023-06-18,10:13:19.000,169,10987267,13525,0,1687083198,13097.232671869999,65.81977067999833,53468.01827400001
2023-06-18,10:13:20.000,169,10987249,13285,0,1687083199,13097.4549701,65.8902619799992,53468.01128688
2023-06-18,10:13:21.000,169,10987246,13285,0,1687083200,13097.52906950999,65.82681980999769,53468.074170960004
2023-06-18,10:13:22.000,169,10987230,12965,0,1687083201,13097.58969629999,65.88321284999984,53468.08115808
2023-06-18,10:13:23.000,169,10987245,13165,0,1687083202,13097.55601475,66.04534283999965,53468.123080800004
2023-06-18,10:13:24.000,169,10987280,13165,0,1687083203,13097.380870689994,66.17927631000202,53468.11609368001
2023-06-18,10:13:25.000,169,10987258,13645,0,1687083204,13097.205726629989,66.20747282999946,53468.03923536
2023-06-18,10:13:26.000,169,10987233,13205,0,1687083205,13097.050791499998,65.99599893000413,53468.03923536
2023-06-18,10:13:27.000,169,10987237,13245,0,1687083206,13096.969955779998,65.72108286000002,53468.10211944
2023-06-18,10:13:28.000,169,10987222,13125,0,1687083207,13096.720712310002,65.47436331000063,53468.1580164
2023-06-18,10:13:29.000,169,10987243,13125,0,1687083208,13096.3771605,65.24174201999995,53468.06019672
2023-06-18,10:13:30.000,169,10987247,12925,0,1687083209,13096.21548906,64.9386294299984,53468.025261120005
2023-06-18,10:13:31.000,169,10987259,13365,0,1687083210,13096.37042418999,64.62846771000477,53468.00429976
2023-06-18,10:13:32.000,169,10987234,13045,0,1687083211,13096.444523599996,64.43109207000089,53467.96936416001
2023-06-18,10:13:33.000,169,10987266,13405,0,1687083212,13096.633140279991,64.31830599000386,53467.94141568
2023-06-18,10:13:34.000,169,10987291,13165,0,1687083213,13096.848702199997,64.33945338000194,53467.93442856
2023-06-18,10:13:35.000,169,10987222,13365,0,1687083214,13097.044055189988,64.46633771999768,53467.86455736
2023-06-18,10:13:36.000,169,10987288,13165,0,1687083215,13097.360661759994,64.63551684000413,53467.88551872
2023-06-18,10:13:37.000,169,10987262,12885,0,1687083216,13097.832203459991,64.68486074999964,53467.99032552
2023-06-18,10:13:38.000,169,10987260,13245,0,1687083217,13098.067974309997,64.74125379000179,53468.03224824
2023-06-18,10:13:39.000,169,10987234,13285,0,1687083218,13098.094919549992,64.72010640000371,53468.095132320006
2023-06-18,10:13:40.000,169,10987218,13165,0,1687083219,13098.000611210002,64.77649943999859,53468.13705504001
2023-06-18,10:13:41.000,169,10987220,13125,0,1687083220,13097.75810405,64.85403986999881,53468.17199064
2023-06-18,10:13:42.000,169,10987253,13125,0,1687083221,13097.60990522999,65.02321898999799,53468.22090048
2023-06-18,10:13:43.000,169,10987227,13245,0,1687083222,13097.37413438,65.150103330001,53468.262823200006
2023-06-18,10:13:44.000,169,10987277,13325,0,1687083223,13097.091209359998,65.34042983999825,53468.262823200006
2023-06-18,10:13:45.000,169,10987239,13165,0,1687083224,13096.680294450001,65.46731418000127,53468.33968152
2023-06-18,10:13:46.000,169,10987227,13085,0,1687083225,13096.094235479999,65.48846156999934,53468.2977588
2023-06-18,10:13:47.000,169,10987283,13365,0,1687083226,13095.487967579997,65.46731418000127,53468.241861840004
2023-06-18,10:13:48.000,169,10987234,13445,0,1687083227,13094.753709789999,65.48141243999999,53468.0532096
2023-06-18,10:13:49.000,169,10987229,13365,0,1687083228,13094.181123440001,65.43206853000447,53467.92045432001
2023-06-18,10:13:50.000,169,10987229,13045,0,1687083229,13093.702845429994,65.3968228800004,53467.787699040004
2023-06-18,10:13:51.000,169,10987279,13445,0,1687083230,13093.453601959998,65.32633157999953,53467.69686648
2023-06-18,10:13:52.000,169,10987289,13165,0,1687083231,13093.251512659997,65.25584027999867,53467.56411120001
2023-06-18,10:13:53.000,169,10987205,13405,0,1687083232,13093.029214429997,65.17125071999908,53467.39642032001
2023-06-18,10:13:54.000,169,10987224,13085,0,1687083233,13092.7395531,65.19239811000443,53467.15885824001
2023-06-18,10:13:55.000,169,10987257,13205,0,1687083234,13092.57114534999,65.13600507000228,53467.08199992001
2023-06-18,10:13:56.000,169,10987242,12925,0,1687083235,13092.40947390999,65.06551377000142,53466.89334768001
2023-06-18,10:13:57.000,169,10987240,13205,0,1687083236,13092.51725487,64.91043291000096,53466.753605280006
2023-06-18,10:13:58.000,169,10987247,13045,0,1687083237,13092.705871549995,64.77649943999859,53466.57892728001
2023-06-18,10:13:59.000,169,10987253,13005,0,1687083238,13093.150468009997,64.60732031999942,53466.52303032
2023-06-18,10:14:00.000,169,10987250,13085,0,1687083239,13093.588328159989,64.68486074999964,53466.4811076
2023-06-18,10:14:01.000,169,10987307,13045,0,1687083240,13093.884725799995,64.87518726000417,53466.43918488001
2023-06-18,10:14:02.000,169,10987236,13245,0,1687083241,13094.073342479991,65.05846464000206,53466.43219776
2023-06-18,10:14:03.000,169,10987245,13085,0,1687083242,13094.268695469997,65.10075941999821,53466.39027504001
2023-06-18,10:14:04.000,169,10987223,13165,0,1687083243,13094.511202629998,65.12895594000292,53466.36931368001
2023-06-18,10:14:05.000,169,10987279,13085,0,1687083244,13094.672874069998,64.97387508000247,53466.36931368001
2023-06-18,10:14:06.000,169,10987233,13365,0,1687083245,13094.98948063999,64.83289248000074,53466.42521064
2023-06-18,10:14:07.000,169,10987233,13325,0,1687083246,13095.366713999996,64.81174509000266,53466.52303032
2023-06-18,10:14:08.000,169,10987212,13405,0,1687083247,13095.925827729989,64.9527276900044,53466.697708319996
2023-06-18,10:14:09.000,169,10987246,12885,0,1687083248,13096.53883194,65.20649637000315,53466.77456664001
2023-06-18,10:14:10.000,169,10987220,13125,0,1687083249,13097.077736739993,65.55895287000021,53466.865399199996
2023-06-18,10:14:11.000,169,10987237,13205,0,1687083250,13097.53580582,65.88321284999984,53466.90732192
2023-06-18,10:14:12.000,169,10987252,13325,0,1687083251,13097.798521910001,65.98894980000478,53467.088987040006
2023-06-18,10:14:13.000,169,10987206,13125,0,1687083252,13097.892830249992,66.05239196999901,53467.305587760005
2023-06-18,10:14:14.000,169,10987206,13085,0,1687083253,13097.73789512,66.17927631000202,53467.39642032001
2023-06-18,10:14:15.000,169,10987257,13085,0,1687083254,13097.603168919995,66.28501325999969,53467.50821424
2023-06-18,10:14:16.000,169,10987219,13285,0,1687083255,13097.58969629999,66.25681674000225,53467.75276344001
2023-06-18,10:14:17.000,169,10987223,13365,0,1687083256,13097.643586779996,66.23566935000417,53467.89250584
2023-06-18,10:14:18.000,169,10987233,13245,0,1687083257,13097.663795709996,66.30616064999776,53468.01827400001
2023-06-18,10:14:19.000,169,10987266,13325,0,1687083258,13097.60990522999,66.36960281999927,53468.03224824
2023-06-18,10:14:20.000,169,10987284,13125,0,1687083259,13097.63011415999,66.42599586000142,53468.1580164
2023-06-18,10:14:21.000,169,10987253,13165,0,1687083260,13097.6570594,66.45419237999886,53468.2278876
2023-06-18,10:14:22.000,169,10987261,13325,0,1687083261,13097.764840359996,66.59517498000059,53468.31872016
2023-06-18,10:14:23.000,169,10987201,13245,0,1687083262,13097.818730840001,66.77140322999912,53468.458462560004
2023-06-18,10:14:24.000,169,10987242,13445,0,1687083263,13097.61664154,66.8700910500047,53468.47243680001
2023-06-18,10:14:25.000,169,10987266,13125,0,1687083264,13097.39434331,66.82779627000127,53468.51435952
2023-06-18,10:14:26.000,169,10987196,13245,0,1687083265,13097.111418289998,66.70091192999826,53468.60519208
2023-06-18,10:14:27.000,169,10987213,13125,0,1687083266,13096.761130170002,66.53173280999908,53468.58423072
2023-06-18,10:14:28.000,169,10987265,13085,0,1687083267,13096.41084204999,66.32730804000312,53468.647114800006
2023-06-18,10:14:29.000,169,10987243,13285,0,1687083268,13096.18854381999,66.15107979000459,53468.59121784001
2023-06-18,10:14:30.000,169,10987226,13365,0,1687083269,13096.094235479999,65.99599893000413,53468.59121784001
2023-06-18,10:14:31.000,169,10987195,13365,0,1687083270,13096.13465334,65.82681980999769,53468.626153440004
2023-06-18,10:14:32.000,169,10987224,13365,0,1687083271,13096.242434299995,65.82681980999769,53468.626153440004
2023-06-18,10:14:33.000,169,10987255,13165,0,1687083272,13096.343478949995,65.86206546000176,53468.577243600004
2023-06-18,10:14:34.000,169,10987255,13525,0,1687083273,13096.37042418999,65.94665502000134,53468.528333760005
2023-06-18,10:14:35.000,169,10987238,13005,0,1687083274,13096.51862301,66.0030480600035,53468.60519208
2023-06-18,10:14:36.000,169,10987248,13285,0,1687083275,13096.660085520001,65.9537041500007,53468.577243600004
2023-06-18,10:14:37.000,169,10987255,13205,0,1687083276,13096.781339100002,65.86206546000176,53468.59121784001
2023-06-18,10:14:38.000,169,10987302,13245,0,1687083277,13096.949746849998,65.79862329000025,53468.577243600004
2023-06-18,10:14:39.000,169,10987260,13525,0,1687083278,13097.300034969994,65.87616372000048,53468.744934480004
2023-06-18,10:14:40.000,169,10987242,13245,0,1687083279,13097.57622368,66.12288326999987,53468.77288296
2023-06-18,10:14:41.000,169,10987228,12925,0,1687083280,13098.007347519997,66.4471432499995,53468.863715520005
2023-06-18,10:14:42.000,169,10987281,13085,0,1687083281,13098.209436819998,66.68681366999954,53469.05236776001
2023-06-18,10:14:43.000,169,10987245,13205,0,1687083282,13098.276799919993,66.72205932000361,53469.129226080004
2023-06-18,10:14:44.000,169,10987223,13285,0,1687083283,13098.162282650002,66.68681366999954,53469.248007120004
2023-06-18,10:14:45.000,169,10987187,13485,0,1687083284,13098.041029070002,66.68681366999954,53469.22005864001
2023-06-18,10:14:46.000,169,10987221,12845,0,1687083285,13097.926511799997,66.74320671000169,53469.39473664
2023-06-18,10:14:47.000,169,10987194,13045,0,1687083286,13097.724422499996,66.82779627000127,53469.47858208001
2023-06-18,10:14:48.000,169,10987204,12885,0,1687083287,13097.46844271999,66.78550148999784,53469.5205048
2023-06-18,10:14:49.000,169,10987225,13245,0,1687083288,13097.320243899994,66.63746976000402,53469.56242752
2023-06-18,10:14:50.000,169,10987242,13365,0,1687083289,13097.192254009999,66.51763455000037,53469.534479040005
2023-06-18,10:14:51.000,169,10987219,13165,0,1687083290,13097.172045079998,66.51058542000101,53469.6602472
2023-06-18,10:14:52.000,169,10987216,13005,0,1687083291,13097.118154599993,66.6586171500021,53469.68120856
2023-06-18,10:14:53.000,169,10987226,13085,0,1687083292,13097.030582569998,66.95468061000429,53469.632298720004
2023-06-18,10:14:54.000,169,10987214,13285,0,1687083293,13096.922801610002,67.2507440699992,53469.61133736
2023-06-18,10:14:55.000,169,10987268,13405,0,1687083294,13096.626403969996,67.52566014000331,53469.57640176001
2023-06-18,10:14:56.000,169,10987240,13405,0,1687083295,13096.363687879995,67.6102497000029,53469.62531160001
2023-06-18,10:14:57.000,169,10987293,13325,0,1687083296,13096.006663449989,67.64549534999969,53469.61133736
2023-06-18,10:14:58.000,169,10987242,13165,0,1687083297,13095.535121749992,67.56795491999947,53469.56242752
2023-06-18,10:14:59.000,169,10987213,13165,0,1687083298,13095.00968956999,67.43402145000437,53469.366788160005
2023-06-18,10:15:00.000,169,10987231,13125,0,1687083299,13094.773918719999,67.22959668000112,53469.37377528
2023-06-18,10:15:01.000,169,10987286,13125,0,1687083300,13094.477521079993,67.07451582000067,53469.30390408
2023-06-18,10:15:02.000,169,10987256,13005,0,1687083301,13094.073342479991,66.98992626000108,53469.1362132
2023-06-18,10:15:03.000,169,10987197,13125,0,1687083302,13093.74999959999,66.83484540000063,53469.1362132
2023-06-18,10:15:04.000,169,10987275,13365,0,1687083303,13093.635482329999,66.60222410999995,53469.031406400005
2023-06-18,10:15:05.000,169,10987267,13125,0,1687083304,13093.655691259999,66.39075021000463,53468.94057384
2023-06-18,10:15:06.000,169,10987228,13325,0,1687083305,13093.79715377,66.22157108999818,53468.87070264
2023-06-18,10:15:07.000,169,10987261,13565,0,1687083306,13093.93187996999,66.22862022000481,53468.765895840006
2023-06-18,10:15:08.000,169,10987252,13085,0,1687083307,13094.208068679996,66.36960281999927,53468.626153440004
2023-06-18,10:15:09.000,169,10987237,13245,0,1687083308,13094.551620489998,66.62337149999803,53468.64012768001
2023-06-18,10:15:10.000,169,10987238,13205,0,1687083309,13095.05684374,66.70796106000489,53468.60519208
2023-06-18,10:15:11.000,169,10987272,13285,0,1687083310,13095.454286029992,66.9405823499983,53468.696024640005
2023-06-18,10:15:12.000,169,10987279,13125,0,1687083311,13095.535121749992,67.23664581000048,53468.65410192
2023-06-18,10:15:13.000,169,10987243,13285,0,1687083312,13095.380186620001,67.32123537000007,53468.75890872001
2023-06-18,10:15:14.000,169,10987233,12925,0,1687083313,13095.083788979995,67.23664581000048,53468.71698600001
2023-06-18,10:15:15.000,169,10987247,13005,0,1687083314,13094.93559016,66.98992626000108,53468.84974128
2023-06-18,10:15:16.000,169,10987208,13405,0,1687083315,13094.881699679994,66.72205932000361,53468.8217928
2023-06-18,10:15:17.000,169,10987263,13085,0,1687083316,13095.00968956999,66.49648716000229,53468.933586720006
2023-06-18,10:15:18.000,169,10987220,12925,0,1687083317,13095.11073421999,66.40484847000334,53468.82877992
2023-06-18,10:15:19.000,169,10987222,13205,0,1687083318,13095.2993509,66.4471432499995,53468.891664
2023-06-18,10:15:20.000,169,10987209,13285,0,1687083319,13095.602484850002,66.53878193999844,53469.01044504
2023-06-18,10:15:21.000,169,10987228,13165,0,1687083320,13095.838255699993,66.63042063000466,53469.05935488
2023-06-18,10:15:22.000,169,10987247,13445,0,1687083321,13095.952772969998,66.60222410999995,53469.066342
2023-06-18,10:15:23.000,169,10987237,13125,0,1687083322,13096.11444441,66.53173280999908,53469.18512304
2023-06-18,10:15:24.000,169,10987262,13085,0,1687083323,13096.16833488999,66.58107672000187,53469.23403288
2023-06-18,10:15:25.000,169,10987212,13245,0,1687083324,13095.972981899999,66.61632236999867,53469.22005864001
2023-06-18,10:15:26.000,169,10987199,13285,0,1687083325,13095.723738430002,66.59517498000059,53469.2060844
2023-06-18,10:15:27.000,169,10987204,13045,0,1687083326,13095.589012229997,66.56697846000316,53469.35281392
2023-06-18,10:15:28.000,169,10987218,13165,0,1687083327,13095.508176509997,66.41894673000206,53469.38774952001
2023-06-18,10:15:29.000,169,10987236,12885,0,1687083328,13095.562066990002,66.22862022000481,53469.47858208001
2023-06-18,10:15:30.000,169,10987250,13205,0,1687083329,13095.871937249998,66.02419545000157,53469.47159496
2023-06-18,10:15:31.000,169,10987236,13245,0,1687083330,13096.080762859994,66.05944109999837,53469.5205048
2023-06-18,10:15:32.000,169,10987229,12965,0,1687083331,13096.20875274999,66.14403065999795,53469.52749192001
2023-06-18,10:15:33.000,169,10987243,13205,0,1687083332,13096.22896167999,66.20747282999946,53469.51351768
2023-06-18,10:15:34.000,169,10987226,13245,0,1687083333,13096.27611585,66.27796413000033,53469.49255632
2023-06-18,10:15:35.000,169,10987242,13365,0,1687083334,13096.363687879995,66.27796413000033,53469.55544040001
2023-06-18,10:15:36.000,169,10987209,13125,0,1687083335,13096.707239689997,66.36255368999991,53469.702169920005
2023-06-18,10:15:37.000,169,10987200,13245,0,1687083336,13096.976692089993,66.6586171500021,53469.702169920005
2023-06-18,10:15:38.000,169,10987219,12925,0,1687083337,13097.124890909989,67.09566320999875,53469.751079760004
2023-06-18,10:15:39.000,169,10987249,13045,0,1687083338,13097.104681979989,67.40582492999965,53469.82793808
2023-06-18,10:15:40.000,169,10987230,13125,0,1687083339,13096.929537919998,67.65254447999905,53469.751079760004
2023-06-18,10:15:41.000,169,10987172,13005,0,1687083340,13096.660085520001,67.73713403999864,53469.88383504
2023-06-18,10:15:42.000,169,10987188,13245,0,1687083341,13096.39063311999,67.61729883000226,53469.939732000006
2023-06-18,10:15:43.000,169,10987221,13045,0,1687083342,13096.14812595999,67.56795491999947,53469.99562896
2023-06-18,10:15:44.000,169,10987203,13005,0,1687083343,13096.074026549999,67.58910231000482,53469.98165472001
2023-06-18,10:15:45.000,169,10987212,13445,0,1687083344,13096.080762859994,67.68074100000376,53469.9746676
2023-06-18,10:15:46.000,169,10987255,13365,0,1687083345,13096.080762859994,67.84287099000358,53470.0445388
2023-06-18,10:15:47.000,169,10987200,13285,0,1687083346,13095.858464629993,67.90631315999781,53469.98165472001
2023-06-18,10:15:48.000,169,10987208,13445,0,1687083347,13095.609221159997,67.84992012000293,53469.9746676
2023-06-18,10:15:49.000,169,10987250,13285,0,1687083348,13095.326296139996,67.69483926000248,53469.92575776
2023-06-18,10:15:50.000,169,10987216,13285,0,1687083349,13095.265669349996,67.3987758000003,53469.86287368001
2023-06-18,10:15:51.000,169,10987247,13045,0,1687083350,13095.380186620001,67.18025276999833,53469.93274488001
2023-06-18,10:15:52.000,169,10987223,13005,0,1687083351,13095.636166399992,67.02517190999788,53469.918770640004
2023-06-18,10:15:53.000,169,10987223,13085,0,1687083352,13095.878673559993,67.18730189999769,53469.967680480004
2023-06-18,10:15:54.000,169,10987283,13125,0,1687083353,13095.676584259993,67.48336535999988,53469.84889944
2023-06-18,10:15:55.000,169,10987241,13085,0,1687083354,13095.568803299997,67.66664273999777,53469.95370624
2023-06-18,10:15:56.000,169,10987216,13085,0,1687083355,13095.359977690001,67.72303577999992,53469.85588656
2023-06-18,10:15:57.000,169,10987216,13205,0,1687083356,13095.103997909995,67.56795491999947,53469.8349252
2023-06-18,10:15:58.000,169,10987200,13085,0,1687083357,13095.07031635999,67.33533362999879,53469.799989600004
2023-06-18,10:15:59.000,169,10987219,13445,0,1687083358,13095.103997909995,67.22254755000176,53469.869860800005
2023-06-18,10:16:00.000,169,10987227,13445,0,1687083359,13094.881699679994,67.22959668000112,53469.77902824
2023-06-18,10:16:01.000,169,10987221,13005,0,1687083360,13094.760446099994,67.2507440699992,53469.85588656
2023-06-18,10:16:02.000,169,10987221,13205,0,1687083361,13094.767182409989,67.27894059000391,53469.772041120006
2023-06-18,10:16:03.000,169,10987271,13285,0,1687083362,13094.814336579999,67.38467754000158,53469.79300248001
2023-06-18,10:16:04.000,169,10987265,13365,0,1687083363,13094.672874069998,67.37762841000222,53469.67422144001
2023-06-18,10:16:05.000,169,10987257,13365,0,1687083364,13094.551620489998,67.27189146000455,53469.67422144001
2023-06-18,10:16:06.000,169,10987251,13285,0,1687083365,13094.363003810002,67.1168106000041,53469.66723432
2023-06-18,10:16:07.000,169,10987230,13005,0,1687083366,13094.019452,66.968778870003,53469.63928584
2023-06-18,10:16:08.000,169,10987229,13205,0,1687083367,13093.77020852999,66.85599278999871,53469.56242752
2023-06-18,10:16:09.000,169,10987279,13245,0,1687083368,13093.655691259999,66.7573049700004,53469.5205048
2023-06-18,10:16:10.000,169,10987236,13325,0,1687083369,13093.64895494999,66.58107672000187,53469.49255632
2023-06-18,10:16:11.000,169,10987219,13205,0,1687083370,13093.655691259999,66.47533977000421,53469.47858208001
2023-06-18,10:16:12.000,169,10987204,13405,0,1687083371,13093.642218639994,66.40484847000334,53469.415698000004
2023-06-18,10:16:13.000,169,10987248,13285,0,1687083372,13093.783681149995,66.35550456000055,53469.40871088001
2023-06-18,10:16:14.000,169,10987266,13125,0,1687083373,13094.03292461999,66.35550456000055,53469.47858208001
2023-06-18,10:16:15.000,169,10987247,13245,0,1687083374,13094.322585950002,66.39779934000398,53469.40871088001
2023-06-18,10:16:16.000,169,10987267,12885,0,1687083375,13094.565093110003,66.4471432499995,53469.45762072001
2023-06-18,10:16:17.000,169,10987216,13165,0,1687083376,13094.91538123,66.5599293300038,53469.604350240006
2023-06-18,10:16:18.000,169,10987237,13245,0,1687083377,13095.083788979995,66.71501019000425,53469.67422144001
2023-06-18,10:16:19.000,169,10987230,13365,0,1687083378,13095.353241379991,66.85599278999871,53469.73710552
2023-06-18,10:16:20.000,169,10987203,13045,0,1687083379,13095.568803299997,66.96172974000365,53469.76505400001
2023-06-18,10:16:21.000,169,10987258,12605,0,1687083380,13095.905618799989,66.92648408999958,53469.918770640004
2023-06-18,10:16:22.000,169,10987221,13325,0,1687083381,13096.16833488999,66.968778870003,53469.98165472001
2023-06-18,10:16:23.000,169,10987209,13205,0,1687083382,13096.51862301,67.09566320999875,53470.09344864
2023-06-18,10:16:24.000,169,10987255,13285,0,1687083383,13096.680294450001,67.30713711000135,53470.22620392001
2023-06-18,10:16:25.000,169,10987210,13125,0,1687083384,13096.862174820002,67.51861101000395,53470.38690768
2023-06-18,10:16:26.000,169,10987229,13125,0,1687083385,13096.969955779998,67.63139709000097,53470.55459856
2023-06-18,10:16:27.000,169,10987218,13205,0,1687083386,13096.956483159993,67.54680753000139,53470.6733796
2023-06-18,10:16:28.000,169,10987236,13125,0,1687083387,13096.882383750002,67.4622179700018,53470.78517352
2023-06-18,10:16:29.000,169,10987216,13125,0,1687083388,13096.855438509992,67.32123537000007,53470.93889016001
2023-06-18,10:16:30.000,169,10987271,13045,0,1687083389,13096.916065299993,67.22959668000112,53470.98780000001
2023-06-18,10:16:31.000,169,10987249,13045,0,1687083390,13097.124890909989,67.32828449999943,53471.10658104001
2023-06-18,10:16:32.000,169,10987230,13325,0,1687083391,13097.6570594,67.4622179700018,53471.32318176001
2023-06-18,10:16:33.000,169,10987237,12925,0,1687083392,13098.027556449997,67.8569692500023,53471.46991128001
2023-06-18,10:16:34.000,169,10987246,13325,0,1687083393,13098.027556449997,68.33631009000237,53471.55375672
2023-06-18,10:16:35.000,169,10987295,13165,0,1687083394,13097.838939770001,68.66761920000135,53471.70048624
2023-06-18,10:16:36.000,169,10987210,13085,0,1687083395,13097.4549701,68.67466833000071,53471.80529304001
2023-06-18,10:16:37.000,169,10987220,13165,0,1687083396,13097.064264119988,68.4138505200026,53471.85420288001
2023-06-18,10:16:38.000,169,10987200,13325,0,1687083397,13096.801548030002,68.20942574999935,53471.88913848
2023-06-18,10:16:39.000,169,10987249,12965,0,1687083398,13096.781339100002,68.08254141000361,53471.8961256
2023-06-18,10:16:40.000,169,10987272,13405,0,1687083399,13096.646612899996,68.08254141000361,53471.9659968
2023-06-18,10:16:41.000,169,10987230,13205,0,1687083400,13096.552304559991,68.04729575999954,53472.07080360001
2023-06-18,10:16:42.000,169,10987223,13125,0,1687083401,13096.53883194,68.11073793000105,53472.035868
2023-06-18,10:16:43.000,169,10987255,13045,0,1687083402,13096.404105739995,68.20942574999935,53472.000932400006
2023-06-18,10:16:44.000,169,10987256,13205,0,1687083403,13096.27611585,68.20942574999935,53471.9659968
2023-06-18,10:16:45.000,169,10987267,13285,0,1687083404,13096.343478949995,68.18827836000128,53471.98695816
2023-06-18,10:16:46.000,169,10987258,13245,0,1687083405,13096.16833488999,68.22352400999807,53472.000932400006
2023-06-18,10:16:47.000,169,10987249,13005,0,1687083406,13095.925827729989,68.13188531999913,53472.00791952
2023-06-18,10:16:48.000,169,10987231,12965,0,1687083407,13095.595748539992,68.14598357999785,53471.90311272001
2023-06-18,10:16:49.000,169,10987284,13005,0,1687083408,13095.333032449991,68.04024663000018,53471.9659968
2023-06-18,10:16:50.000,169,10987246,13365,0,1687083409,13095.124206839995,67.87106751000101,53471.86817712
2023-06-18,10:16:51.000,169,10987291,13325,0,1687083410,13094.93559016,67.75123230000463,53471.833241520006
2023-06-18,10:16:52.000,169,10987240,13205,0,1687083411,13094.821072889994,67.58910231000482,53471.72843472
2023-06-18,10:16:53.000,169,10987262,13325,0,1687083412,13094.98948063999,67.54680753000139,53471.65856352001
2023-06-18,10:16:54.000,169,10987240,13205,0,1687083413,13095.05010742999,67.72303577999992,53471.616640800006
2023-06-18,10:16:55.000,169,10987235,13325,0,1687083414,13094.93559016,67.9204114200038,53471.53978248001
2023-06-18,10:16:56.000,169,10987281,13485,0,1687083415,13094.901908609994,68.04024663000018,53471.60965368001
2023-06-18,10:16:57.000,169,10987260,13245,0,1687083416,13094.92885384999,68.11778706000041,53471.546769600005
2023-06-18,10:16:58.000,169,10987278,13165,0,1687083417,13094.96927170999,68.15303271000448,53471.511834
2023-06-18,10:16:59.000,169,10987280,13285,0,1687083418,13095.11073421999,68.24467140000343,53471.48388552
2023-06-18,10:17:00.000,169,10987251,13165,0,1687083419,13095.23872411,68.29401530999894,53471.51882112001
2023-06-18,10:17:01.000,169,10987222,13045,0,1687083420,13095.31955983,68.35745748000045,53471.511834
2023-06-18,10:17:02.000,169,10987250,13245,0,1687083421,13095.467758649997,68.32926096000301,53471.56074384
2023-06-18,10:17:03.000,169,10987213,13085,0,1687083422,13095.528385439997,68.3151627000043,53471.58869232001
2023-06-18,10:17:04.000,169,10987252,13005,0,1687083423,13095.636166399992,68.35040835000109,53471.616640800006
2023-06-18,10:17:05.000,169,10987216,13205,0,1687083424,13095.723738430002,68.48434182000346,53471.70747336001
2023-06-18,10:17:06.000,169,10987218,13285,0,1687083425,13095.696793189993,68.65352094000264,53471.77035744
2023-06-18,10:17:07.000,169,10987227,12765,0,1687083426,13095.703529500002,68.56893138000305,53471.86817712
2023-06-18,10:17:08.000,169,10987251,13245,0,1687083427,13095.615957469992,68.43499791000067,53471.812280160004
2023-06-18,10:17:09.000,169,10987252,13205,0,1687083428,13095.717002119993,68.28696617999958,53471.8961256
2023-06-18,10:17:10.000,169,10987263,13445,0,1687083429,13095.811310459998,68.13188531999913,53471.92407408001
2023-06-18,10:17:11.000,169,10987256,13045,0,1687083430,13096.020136069994,68.09663967000233,53472.119713440006
2023-06-18,10:17:12.000,169,10987192,13205,0,1687083431,13096.22896167999,68.10368880000169,53472.18259752
2023-06-18,10:17:13.000,169,10987245,13245,0,1687083432,13096.53883194,68.11073793000105,53472.287404320006
2023-06-18,10:17:14.000,169,10987257,13445,0,1687083433,13096.767866479997,68.09663967000233,53472.336314160006
2023-06-18,10:17:15.000,169,10987231,13325,0,1687083434,13097.111418289998,68.12483618999977,53472.4201596
2023-06-18,10:17:16.000,169,10987276,12965,0,1687083435,13097.53580582,68.30811356999766,53472.51099216
2023-06-18,10:17:17.000,169,10987223,13405,0,1687083436,13097.71768619,68.57598051000241,53472.622786080006
2023-06-18,10:17:18.000,169,10987195,13565,0,1687083437,13097.771576669991,68.91433875000075,53472.75554136
2023-06-18,10:17:19.000,169,10987188,13205,0,1687083438,13097.744631429996,69.20335308000358,53472.78348984001
2023-06-18,10:17:20.000,169,10987216,13125,0,1687083439,13098.041029070002,69.40072872000019,53472.97912920001
2023-06-18,10:17:21.000,169,10987233,13085,0,1687083440,13098.290272539998,69.7743326100026,53473.153807200004
2023-06-18,10:17:22.000,169,10987227,13125,0,1687083441,13098.195964199993,70.02810129000136,53473.23066552
2023-06-18,10:17:23.000,169,10987269,13085,0,1687083442,13098.027556449997,70.18318215000181,53473.321498080004
2023-06-18,10:17:24.000,169,10987237,13285,0,1687083443,13097.838939770001,70.3030173599982,53473.37739504
2023-06-18,10:17:25.000,169,10987251,13205,0,1687083444,13097.53580582,70.45809821999865,53473.43329200001
2023-06-18,10:17:26.000,169,10987246,13245,0,1687083445,13097.192254009999,70.45104908999929,53473.4682276
2023-06-18,10:17:27.000,169,10987242,12925,0,1687083446,13097.010373639998,70.40875431000313,53473.58002152001
2023-06-18,10:17:28.000,169,10987231,13365,0,1687083447,13096.794811719992,70.34531214000162,53473.607970000005
2023-06-18,10:17:29.000,169,10987204,13205,0,1687083448,13096.41084204999,70.2325260600046,53473.62893136001
2023-06-18,10:17:30.000,169,10987220,13325,0,1687083449,13096.19528013,70.021052160002,53473.60098288001
2023-06-18,10:17:31.000,169,10987239,13045,0,1687083450,13095.925827729989,69.88711868999962,53473.5380988
2023-06-18,10:17:32.000,169,10987270,13405,0,1687083451,13095.669847949997,69.75318522000453,53473.5380988
2023-06-18,10:17:33.000,169,10987268,12965,0,1687083452,13095.642902710002,69.60515349000343,53473.52412456
2023-06-18,10:17:34.000,169,10987223,13285,0,1687083453,13095.393659239991,69.59105523000471,53473.489188960004
2023-06-18,10:17:35.000,169,10987204,13285,0,1687083454,13094.98948063999,69.4289252400049,53473.3284852
2023-06-18,10:17:36.000,169,10987225,13445,0,1687083455,13094.821072889994,69.28794264000317,53473.28656248001
2023-06-18,10:17:37.000,169,10987210,13125,0,1687083456,13094.814336579999,69.12581265000335,53473.321498080004
2023-06-18,10:17:38.000,169,10987217,13485,0,1687083457,13094.8951723,68.96368266000354,53473.26560112001
2023-06-18,10:17:39.000,169,10987222,13085,0,1687083458,13095.07031635999,68.75220876000094,53473.23066552
2023-06-18,10:17:40.000,169,10987220,13325,0,1687083459,13095.312823519991,68.63237355000456,53473.104897360005
2023-06-18,10:17:41.000,169,10987265,13365,0,1687083460,13095.636166399992,68.58302964000177,53473.16778144001
2023-06-18,10:17:42.000,169,10987211,13125,0,1687083461,13095.959509279994,68.67466833000071,53473.28656248001
2023-06-18,10:17:43.000,169,10987220,13485,0,1687083462,13096.16833488999,68.7240122400035,53473.27957536
2023-06-18,10:17:44.000,169,10987230,12925,0,1687083463,13096.30979739999,68.7592578900003,53473.37739504
2023-06-18,10:17:45.000,169,10987218,13325,0,1687083464,13096.43778729,68.73811050000222,53473.510150320006
2023-06-18,10:17:46.000,169,10987247,13325,0,1687083465,13096.552304559991,68.62532441999792,53473.60098288001
2023-06-18,10:17:47.000,169,10987297,13285,0,1687083466,13096.585986109996,68.57598051000241,53473.62893136001
2023-06-18,10:17:48.000,169,10987245,13285,0,1687083467,13096.774602789992,68.57598051000241,53473.73373816
2023-06-18,10:17:49.000,169,10987241,13405,0,1687083468,13097.003637329988,68.64647181000328,53473.90142904
2023-06-18,10:17:50.000,169,10987266,13085,0,1687083469,13097.35392545,68.7240122400035,53473.95732600001
2023-06-18,10:17:51.000,169,10987212,13445,0,1687083470,13097.73789512,68.78040527999838,53474.19488808
2023-06-18,10:17:52.000,169,10987268,13405,0,1687083471,13097.980402280002,68.80860180000309,53474.3765532
2023-06-18,10:17:53.000,169,10987244,13365,0,1687083472,13098.209436819998,68.82974919000117,53474.57219256
2023-06-18,10:17:54.000,169,10987212,13245,0,1687083473,13098.283536229988,68.97778092000226,53474.64206376
2023-06-18,10:17:55.000,169,10987266,13245,0,1687083474,13098.121864790002,69.09056699999928,53474.78879328
2023-06-18,10:17:56.000,169,10987278,13245,0,1687083475,13098.034292759992,69.09056699999928,53474.998406880004
2023-06-18,10:17:57.000,169,10987254,13365,0,1687083476,13097.966929659997,69.104665259998,53475.09622656
2023-06-18,10:17:58.000,169,10987257,13085,0,1687083477,13097.865885009996,69.118763520004,53475.187059120006
2023-06-18,10:17:59.000,169,10987208,13085,0,1687083478,13097.731158809991,69.104665259998,53475.26391744
2023-06-18,10:18:00.000,169,10987232,13125,0,1687083479,13097.67726833,69.14696004000143,53475.36872424
2023-06-18,10:18:01.000,169,10987232,13285,0,1687083480,13097.744631429996,69.23859873000038,53475.51545376001
2023-06-18,10:18:02.000,169,10987245,12965,0,1687083481,13097.818730840001,69.27384438000445,53475.55737648
2023-06-18,10:18:03.000,169,10987259,13005,0,1687083482,13097.838939770001,69.35138481000467,53475.669170400004
2023-06-18,10:18:04.000,169,10987247,13165,0,1687083483,13097.859148700001,69.49236740999913,53475.68314464001
2023-06-18,10:18:05.000,169,10987257,13245,0,1687083484,13097.710949879991,69.6756447900043,53475.73205448001
2023-06-18,10:18:06.000,169,10987242,13245,0,1687083485,13097.56948736999,69.93646260000241,53475.78096432001
2023-06-18,10:18:07.000,169,10987221,13085,0,1687083486,13097.36739806999,70.04219955000008,53475.89275824
2023-06-18,10:18:08.000,169,10987201,13205,0,1687083487,13097.138363529994,70.0562978099988,53475.96262944
2023-06-18,10:18:09.000,169,10987240,13085,0,1687083488,13096.801548030002,70.021052160002,53475.9137196
2023-06-18,10:18:10.000,169,10987234,13125,0,1687083489,13096.26937953999,69.86597130000155,53475.89275824
2023-06-18,10:18:11.000,169,10987267,13125,0,1687083490,13095.865200939988,69.68269392000366,53475.88577112
2023-06-18,10:18:12.000,169,10987237,13125,0,1687083491,13095.683320570002,69.57695696999872,53475.79493856
2023-06-18,10:18:13.000,169,10987258,13165,0,1687083492,13095.683320570002,69.52056393000385,53475.78096432001
2023-06-18,10:18:14.000,169,10987305,13285,0,1687083493,13095.703529500002,69.56285871,53475.66218328001
2023-06-18,10:18:15.000,169,10987193,13285,0,1687083494,13095.851728319998,69.49941653999849,53475.5992992
2023-06-18,10:18:16.000,169,10987270,13245,0,1687083495,13096.20875274999,69.53466219000256,53475.63423480001
2023-06-18,10:18:17.000,169,10987195,12965,0,1687083496,13096.45799622,69.48531827999977,53475.66218328001
2023-06-18,10:18:18.000,169,10987258,13245,0,1687083497,13096.646612899996,69.49941653999849,53475.73205448001
2023-06-18,10:18:19.000,169,10987219,13325,0,1687083498,13096.828493269997,69.54876045000128,53475.64820904
2023-06-18,10:18:20.000,169,10987280,13125,0,1687083499,13096.916065299993,69.73908695999853,53475.71109312001
2023-06-18,10:18:21.000,169,10987242,13085,0,1687083500,13097.017109949993,69.84482391000347,53475.80891280001
2023-06-18,10:18:22.000,169,10987230,12965,0,1687083501,13097.219199249994,69.96465911999985,53475.82288704
2023-06-18,10:18:23.000,169,10987240,13205,0,1687083502,13097.522333199995,70.1197399800003,53475.97660368001
2023-06-18,10:18:24.000,169,10987239,13325,0,1687083503,13097.724422499996,70.2677717100014,53476.01852640001
2023-06-18,10:18:25.000,169,10987228,13285,0,1687083504,13097.865885009996,70.34531214000162,53476.15128168
2023-06-18,10:18:26.000,169,10987263,13325,0,1687083505,13097.899566560001,70.40170518000377,53476.27704984
2023-06-18,10:18:27.000,169,10987237,13605,0,1687083506,13097.865885009996,70.40875431000313,53476.304998319996
2023-06-18,10:18:28.000,169,10987250,13165,0,1687083507,13097.798521910001,70.45809821999865,53476.34692104
2023-06-18,10:18:29.000,169,10987192,13365,0,1687083508,13097.73789512,70.38055778999842,53476.458714960005
2023-06-18,10:18:30.000,169,10987235,13365,0,1687083509,13097.603168919995,70.47219648000464,53476.43076648001
2023-06-18,10:18:31.000,169,10987241,13045,0,1687083510,13097.259617109994,70.57088430000294,53476.59845736001
2023-06-18,10:18:32.000,169,10987260,13005,0,1687083511,13096.828493269997,70.59203169000102,53476.66134144
2023-06-18,10:18:33.000,169,10987254,13205,0,1687083512,13096.734184929992,70.58498256000166,53476.63339296
2023-06-18,10:18:34.000,169,10987257,13125,0,1687083513,13096.761130170002,70.74711255000148,53476.65435432
2023-06-18,10:18:35.000,169,10987264,13085,0,1687083514,13096.747657549997,70.96563558000344,53476.56352176
2023-06-18,10:18:36.000,169,10987263,13085,0,1687083515,13096.754393859992,71.18415860999812,53476.63339296
2023-06-18,10:18:37.000,169,10987223,13445,0,1687083516,13096.700503380001,71.33923946999857,53476.60544448
2023-06-18,10:18:38.000,169,10987226,13325,0,1687083517,13096.552304559991,71.5295659800031,53476.59845736001
2023-06-18,10:18:39.000,169,10987213,13205,0,1687083518,13096.29632478,71.70579423000163,53476.52159904001
2023-06-18,10:18:40.000,169,10987232,13005,0,1687083519,13095.892146179998,71.7762855300025,53476.507624800004
2023-06-18,10:18:41.000,169,10987211,13445,0,1687083520,13095.386922929996,71.71284336000099,53476.49365056
2023-06-18,10:18:42.000,169,10987253,13125,0,1687083521,13094.861490749994,71.48022207000031,53476.458714960005
2023-06-18,10:18:43.000,169,10987237,13365,0,1687083522,13094.464048460002,71.21235513000283,53476.3678824
2023-06-18,10:18:44.000,169,10987219,13125,0,1687083523,13094.336058569992,71.00088123000023,53476.20717864
2023-06-18,10:18:45.000,169,10987226,13205,0,1687083524,13094.389949049997,70.81760385000234,53476.15128168
2023-06-18,10:18:46.000,169,10987269,13285,0,1687083525,13094.437103219992,70.78235819999827,53476.004552160004
2023-06-18,10:18:47.000,169,10987204,13205,0,1687083526,13094.430366909997,70.74006342000212,53475.8438484
2023-06-18,10:18:48.000,169,10987206,13405,0,1687083527,13094.538147869993,70.7612108100002,53475.87878400001
2023-06-18,10:18:49.000,169,10987255,13205,0,1687083528,13094.679610379993,70.7612108100002,53475.82987416001
2023-06-18,10:18:50.000,169,10987223,13485,0,1687083529,13094.787391339989,70.7894073300049,53475.80891280001
2023-06-18,10:18:51.000,169,10987312,13285,0,1687083530,13094.726764549989,70.84580036999978,53475.690131760006
2023-06-18,10:18:52.000,169,10987264,13085,0,1687083531,13094.497730009993,70.90924254000129,53475.71808024
2023-06-18,10:18:53.000,169,10987229,13125,0,1687083532,13094.383212740002,70.93038992999936,53475.71109312001
2023-06-18,10:18:54.000,169,10987238,13085,0,1687083533,13093.985770449995,70.95858645000408,53475.704106
2023-06-18,10:18:55.000,169,10987235,13245,0,1687083534,13093.662427569994,70.81760385000234,53475.55737648
2023-06-18,10:18:56.000,169,10987245,12925,0,1687083535,13093.66916387999,70.70481776999804,53475.529428
2023-06-18,10:18:57.000,169,10987217,13285,0,1687083536,13093.527701369989,70.75416168000083,53475.51545376001
2023-06-18,10:18:58.000,169,10987263,13165,0,1687083537,13093.089841219997,70.75416168000083,53475.4595568
2023-06-18,10:18:59.000,169,10987259,13005,0,1687083538,13092.806916199996,70.66957212000125,53475.333788640004
2023-06-18,10:19:00.000,169,10987247,13405,0,1687083539,13092.67218999999,70.70481776999804,53475.17308488
2023-06-18,10:19:01.000,169,10987226,13485,0,1687083540,13092.65871738,70.7612108100002,53475.13116216001
2023-06-18,10:19:02.000,169,10987217,13245,0,1687083541,13092.83386143999,70.74711255000148,53475.08923944001
2023-06-18,10:19:03.000,169,10987251,12845,0,1687083542,13092.948378709996,70.74006342000212,53475.03334248
2023-06-18,10:19:04.000,169,10987280,13205,0,1687083543,13093.022478120001,70.76825993999955,53474.97744552
2023-06-18,10:19:05.000,169,10987227,13285,0,1687083544,13093.123522770002,70.83170211000106,53474.92154856001
2023-06-18,10:19:06.000,169,10987215,13565,0,1687083545,13093.244776350002,70.93038992999936,53474.95648416
2023-06-18,10:19:07.000,169,10987237,13205,0,1687083546,13093.150468009997,71.00793035999959,53474.90757432
2023-06-18,10:19:08.000,169,10987253,13285,0,1687083547,13092.988796569996,71.13481470000261,53474.87263872001
2023-06-18,10:19:09.000,169,10987261,13205,0,1687083548,13092.847334059996,71.12071644000389,53474.7608448
2023-06-18,10:19:10.000,169,10987223,13285,0,1687083549,13092.854070369991,71.0713725300011,53474.75385768001
2023-06-18,10:19:11.000,169,10987225,13125,0,1687083550,13092.955115019991,70.97973384000215,53474.683986480006
2023-06-18,10:19:12.000,169,10987261,13325,0,1687083551,13093.089841219997,70.85284949999914,53474.6909736
2023-06-18,10:19:13.000,169,10987205,13085,0,1687083552,13093.184149560002,70.67662125000061,53474.75385768001
2023-06-18,10:19:14.000,169,10987232,13125,0,1687083553,13093.157204319992,70.64137560000381,53474.77481904001
2023-06-18,10:19:15.000,169,10987178,13005,0,1687083554,13093.110050149997,70.56383517000359,53474.70494784001
2023-06-18,10:19:16.000,169,10987220,13365,0,1687083555,13093.251512659997,70.49334387000272,53474.75385768001
2023-06-18,10:19:17.000,169,10987273,13285,0,1687083556,13093.561382919994,70.48629474000336,53474.80975464
2023-06-18,10:19:18.000,169,10987217,13325,0,1687083557,13093.93187996999,70.53563864999887,53474.84469024001
2023-06-18,10:19:19.000,169,10987224,13525,0,1687083558,13094.261959160001,70.53563864999887,53474.89360008001
2023-06-18,10:19:20.000,169,10987227,13085,0,1687083559,13094.511202629998,70.5144912600008,53474.97045840001
2023-06-18,10:19:21.000,169,10987192,12925,0,1687083560,13094.841281819994,70.42990170000121,53475.12417504
2023-06-18,10:19:22.000,169,10987239,12925,0,1687083561,13095.103997909995,70.28186997000012,53475.25693032001
2023-06-18,10:19:23.000,169,10987253,13365,0,1687083562,13095.184833629995,70.2677717100014,53475.36173712
2023-06-18,10:19:24.000,169,10987245,13285,0,1687083563,13095.353241379991,70.2677717100014,53475.42462120001
2023-06-18,10:19:25.000,169,10987243,13165,0,1687083564,13095.548594369997,70.38055778999842,53475.51545376001
2023-06-18,10:19:26.000,169,10987235,13245,0,1687083565,13095.851728319998,70.50039300000208,53475.571350720005
2023-06-18,10:19:27.000,169,10987246,13285,0,1687083566,13096.14812595999,70.71186690000468,53475.76699008
2023-06-18,10:19:28.000,169,10987232,13405,0,1687083567,13096.45799622,70.97973384000215,53475.92769384001
2023-06-18,10:19:29.000,169,10987242,13045,0,1687083568,13096.579249800001,71.12776557000325,53476.0883976
2023-06-18,10:19:30.000,169,10987257,13045,0,1687083569,13096.707239689997,71.24055165000027,53476.26307560001
2023-06-18,10:19:31.000,169,10987259,13085,0,1687083570,13096.47820515,71.4308781600048,53476.35390816001
2023-06-18,10:19:32.000,169,10987261,13005,0,1687083571,13096.181807509995,71.50136945999839,53476.38884376
2023-06-18,10:19:33.000,169,10987219,13365,0,1687083572,13095.932564039998,71.58595901999797,53476.54954752001
2023-06-18,10:19:34.000,169,10987207,13605,0,1687083573,13095.703529500002,71.65645031999884,53476.56352176
2023-06-18,10:19:35.000,169,10987239,13125,0,1687083574,13095.440813410001,71.63530293000076,53476.61941872001
2023-06-18,10:19:36.000,169,10987227,13285,0,1687083575,13095.225251489996,71.45202555000287,53476.66832856001
2023-06-18,10:19:37.000,169,10987276,13605,0,1687083576,13095.09052528999,71.2687481699977,53476.70326416
2023-06-18,10:19:38.000,169,10987238,13365,0,1687083577,13095.01642588,71.1066181799979,53476.752174
2023-06-18,10:19:39.000,169,10987214,13365,0,1687083578,13094.982744329995,71.1700603499994,53476.794096720005
2023-06-18,10:19:40.000,169,10987230,13045,0,1687083579,13094.841281819994,71.23350252000091,53476.71723840001
2023-06-18,10:19:41.000,169,10987228,13085,0,1687083580,13094.699819309993,71.29694469000242,53476.675315680004
2023-06-18,10:19:42.000,169,10987213,13165,0,1687083581,13094.753709789999,71.3180920800005,53476.71723840001
2023-06-18,10:19:43.000,169,10987281,13125,0,1687083582,13094.720028239994,71.4167798999988,53476.81505808001
2023-06-18,10:19:44.000,169,10987285,13085,0,1687083583,13094.477521079993,71.40268164000008,53476.696277040006
2023-06-18,10:19:45.000,169,10987270,13125,0,1687083584,13094.369740119997,71.40973076999944,53476.73121264
2023-06-18,10:19:46.000,169,10987213,13205,0,1687083585,13094.241750230001,71.46612381000159,53476.78012248
2023-06-18,10:19:47.000,169,10987221,12805,0,1687083586,13093.93861628,71.45907468000223,53476.73121264
2023-06-18,10:19:48.000,169,10987219,13445,0,1687083587,13093.70958173999,71.40973076999944,53476.675315680004
2023-06-18,10:19:49.000,169,10987233,13445,0,1687083588,13093.541173989994,71.35333773000457,53476.53557328
2023-06-18,10:19:50.000,169,10987210,13365,0,1687083589,13093.473810889998,71.25464990999899,53476.51461192
2023-06-18,10:19:51.000,169,10987217,13285,0,1687083590,13093.453601959998,71.1700603499994,53476.5425604
2023-06-18,10:19:52.000,169,10987251,13005,0,1687083591,13093.554646609999,71.17710947999876,53476.507624800004
2023-06-18,10:19:53.000,169,10987244,13285,0,1687083592,13093.547910299989,71.21235513000283,53476.42377936
2023-06-18,10:19:54.000,169,10987237,13125,0,1687083593,13093.588328159989,71.32514120999986,53476.43076648001
2023-06-18,10:19:55.000,169,10987283,13285,0,1687083594,13093.615273399999,71.4308781600048,53476.4377536
2023-06-18,10:19:56.000,169,10987231,13085,0,1687083595,13093.73652698,71.49432032999903,53476.47967632001
2023-06-18,10:19:57.000,169,10987228,13245,0,1687083596,13093.480547199993,71.57890988999861,53476.40281800001
2023-06-18,10:19:58.000,169,10987219,13165,0,1687083597,13093.056159669992,71.51546772000438,53476.32595968
2023-06-18,10:19:59.000,169,10987211,13045,0,1687083598,13092.80017989,71.42382902999816,53476.37486952
2023-06-18,10:20:00.000,169,10987213,13245,0,1687083599,13092.67892631,71.33219033999922,53476.35390816001
2023-06-18,10:20:01.000,169,10987195,13245,0,1687083600,13092.57788166,71.30399382000178,53476.2980112
2023-06-18,10:20:02.000,169,10987223,13285,0,1687083601,13092.65198106999,71.381534250002,53476.24910136
2023-06-18,10:20:03.000,169,10987258,13325,0,1687083602,13092.914697159991,71.38858338000136,53476.28403696001
2023-06-18,10:20:04.000,169,10987209,13085,0,1687083603,13093.170676939997,71.50841858999775,53476.27006272
2023-06-18,10:20:05.000,169,10987199,13245,0,1687083604,13093.170676939997,71.67054858000483,53476.27006272
2023-06-18,10:20:06.000,169,10987209,13525,0,1687083605,13092.961851330001,71.78333466000186,53476.20019152
2023-06-18,10:20:07.000,169,10987235,13285,0,1687083606,13092.7395531,71.78333466000186,53476.23512712001
2023-06-18,10:20:08.000,169,10987259,13245,0,1687083607,13092.73281678999,71.79038379000121,53476.242114240005
2023-06-18,10:20:09.000,169,10987221,12885,0,1687083608,13092.71260785999,71.90316986999824,53476.22814
2023-06-18,10:20:10.000,169,10987234,12965,0,1687083609,13092.57788166,72.00890682000318,53476.20019152
2023-06-18,10:20:11.000,169,10987217,13245,0,1687083610,13092.42968283999,72.10759464000148,53476.27006272
2023-06-18,10:20:12.000,169,10987248,13125,0,1687083611,13092.375792359999,72.17103681000299,53476.193204400006
2023-06-18,10:20:13.000,169,10987244,13245,0,1687083612,13092.301692949994,72.16398768000363,53476.22814
2023-06-18,10:20:14.000,169,10987252,13285,0,1687083613,13092.288220329989,72.07234899000468,53476.17923016
2023-06-18,10:20:15.000,169,10987242,13205,0,1687083614,13092.294956639998,72.05120159999933,53476.20717864
2023-06-18,10:20:16.000,169,10987244,13205,0,1687083615,13092.38926497999,72.01595595000254,53476.25608848
2023-06-18,10:20:17.000,169,10987220,13285,0,1687083616,13092.348847119989,72.00890682000318,53476.33294680001
2023-06-18,10:20:18.000,169,10987226,13365,0,1687083617,13092.443155459994,72.16398768000363,53476.34692104
2023-06-18,10:20:19.000,169,10987277,13445,0,1687083618,13092.523991179994,72.27677376000065,53476.35390816001
2023-06-18,10:20:20.000,169,10987242,13445,0,1687083619,13092.5374638,72.38955983999767,53476.26307560001
2023-06-18,10:20:21.000,169,10987237,13325,0,1687083620,13092.584617969995,72.3331668000028,53476.31198544001
2023-06-18,10:20:22.000,169,10987234,13445,0,1687083621,13092.81365250999,72.27677376000065,53476.43076648001
2023-06-18,10:20:23.000,169,10987206,13605,0,1687083622,13093.103313840002,72.34021593000216,53476.48666344
2023-06-18,10:20:24.000,169,10987208,13325,0,1687083623,13093.453601959998,72.39660897000431,53476.48666344
2023-06-18,10:20:25.000,169,10987229,13085,0,1687083624,13093.864516869995,72.51644418000069,53476.6823028
2023-06-18,10:20:26.000,169,10987220,13325,0,1687083625,13094.140705580001,72.6785741700005,53476.73121264
2023-06-18,10:20:27.000,169,10987275,13405,0,1687083626,13094.255222849992,72.84070416000031,53476.87794216
2023-06-18,10:20:28.000,169,10987261,13285,0,1687083627,13094.221541300001,73.03103067000484,53476.87095504
2023-06-18,10:20:29.000,169,10987267,13325,0,1687083628,13094.214804989992,73.08742370999971,53476.9967232
2023-06-18,10:20:30.000,169,10987199,13405,0,1687083629,13094.194596059991,73.1367676200025,53477.08755576
2023-06-18,10:20:31.000,169,10987247,13325,0,1687083630,13094.107024029996,73.21430805000273,53477.18537544
2023-06-18,10:20:32.000,169,10987253,13085,0,1687083631,13093.965561519995,73.36938891000318,53477.248259520005
2023-06-18,10:20:33.000,169,10987224,13285,0,1687083632,13093.844307939995,73.40463455999998,53477.31813072001
2023-06-18,10:20:34.000,169,10987251,12925,0,1687083633,13093.723054359994,73.36233978000382,53477.35306632
2023-06-18,10:20:35.000,169,10987226,13285,0,1687083634,13093.62874601999,73.29889761000231,53477.346079200004
2023-06-18,10:20:36.000,169,10987198,13245,0,1687083635,13093.682636499994,73.43988021000405,53477.39498904
2023-06-18,10:20:37.000,169,10987245,13285,0,1687083636,13093.675900189999,73.62315759000194,53477.47184736
2023-06-18,10:20:38.000,169,10987225,13165,0,1687083637,13093.70958173999,73.80643496999983,53477.43691176001
2023-06-18,10:20:39.000,169,10987226,13525,0,1687083638,13093.77020852999,74.06725277999794,53477.42992464
2023-06-18,10:20:40.000,169,10987241,13245,0,1687083639,13093.554646609999,74.3351197200027,53477.42293752
2023-06-18,10:20:41.000,169,10987280,13525,0,1687083640,13093.271721589997,74.4972497100025,53477.5207572
2023-06-18,10:20:42.000,169,10987213,13205,0,1687083641,13092.887751919996,74.52544622999994,53477.42293752
2023-06-18,10:20:43.000,169,10987231,13285,0,1687083642,13092.57114534999,74.42675841000164,53477.42992464
2023-06-18,10:20:44.000,169,10987235,13285,0,1687083643,13092.153494129998,74.39151276000484,53477.297169360005
2023-06-18,10:20:45.000,169,10987289,13205,0,1687083644,13091.648270879996,74.35626711000077,53477.22729816
2023-06-18,10:20:46.000,169,10987235,13485,0,1687083645,13091.082420839994,74.20823537999968,53477.10153000001
2023-06-18,10:20:47.000,169,10987254,13325,0,1687083646,13090.812968439997,74.10249843000202,53477.04563304
2023-06-18,10:20:48.000,169,10987233,13325,0,1687083647,13090.799495819992,74.01085974000307,53477.01768456
2023-06-18,10:20:49.000,169,10987234,13445,0,1687083648,13090.839913679993,73.92627018000348,53476.87095504
2023-06-18,10:20:50.000,169,10987237,13405,0,1687083649,13090.981376189993,73.89102452999941,53476.78710960001
2023-06-18,10:20:51.000,169,10987262,13485,0,1687083650,13090.907276780003,73.91217192000477,53476.675315680004
2023-06-18,10:20:52.000,169,10987276,13285,0,1687083651,13090.799495819992,73.89102452999941,53476.5425604
2023-06-18,10:20:53.000,169,10987212,13285,0,1687083652,13090.812968439997,73.84872975000326,53476.53557328
2023-06-18,10:20:54.000,169,10987232,13525,0,1687083653,13090.914013089998,73.82053322999855,53476.46570208
2023-06-18,10:20:55.000,169,10987246,13125,0,1687083654,13091.116102389999,73.85577888000262,53476.37486952
2023-06-18,10:20:56.000,169,10987262,13365,0,1687083655,13091.237355969999,73.91217192000477,53476.38185664001
2023-06-18,10:20:57.000,169,10987271,13245,0,1687083656,13091.37208216999,73.79233671000111,53476.4377536
2023-06-18,10:20:58.000,169,10987278,13445,0,1687083657,13091.425972649995,73.70069802000216,53476.41679224
2023-06-18,10:20:59.000,169,10987232,13085,0,1687083658,13091.547226229995,73.60905933000322,53476.507624800004
2023-06-18,10:21:00.000,169,10987242,12925,0,1687083659,13091.567435159996,73.531518900003,53476.47967632001
2023-06-18,10:21:01.000,169,10987232,13245,0,1687083660,13091.756051839991,73.43283108000469,53476.54954752001
2023-06-18,10:21:02.000,169,10987249,12925,0,1687083661,13092.065922100002,73.33414325999911,53476.61941872001
2023-06-18,10:21:03.000,169,10987242,13285,0,1687083662,13092.382528669994,73.31299587000103,53476.70326416
2023-06-18,10:21:04.000,169,10987256,13485,0,1687083663,13092.65198106999,73.33414325999911,53476.73121264
2023-06-18,10:21:05.000,169,10987234,13405,0,1687083664,13092.88101561,73.18611152999802,53476.81505808001
2023-06-18,10:21:06.000,169,10987231,13165,0,1687083665,13093.049423359997,73.0239815399982,53477.00371032001
2023-06-18,10:21:07.000,169,10987229,13085,0,1687083666,13093.258248969993,72.90414633000182,53477.05262016001
2023-06-18,10:21:08.000,169,10987217,13285,0,1687083667,13093.64895494999,72.8266059000016,53477.15043984001
2023-06-18,10:21:09.000,169,10987257,13485,0,1687083668,13094.12049665,72.85480241999903,53477.26922088001
2023-06-18,10:21:10.000,169,10987290,13165,0,1687083669,13094.659401449993,72.96758850000333,53477.43691176001
2023-06-18,10:21:11.000,169,10987243,13205,0,1687083670,13095.002953259995,73.09447283999907,53477.681460960004
2023-06-18,10:21:12.000,169,10987239,13245,0,1687083671,13095.23872411,73.29184848000295,53477.85613896
2023-06-18,10:21:13.000,169,10987216,13645,0,1687083672,13095.13767946,73.41168368999934,53477.97492
2023-06-18,10:21:14.000,169,10987261,13285,0,1687083673,13094.874963369999,73.36938891000318,53478.14261088
2023-06-18,10:21:15.000,169,10987274,13165,0,1687083674,13094.679610379993,73.31299587000103,53478.24741768001
2023-06-18,10:21:16.000,169,10987246,13125,0,1687083675,13094.612247279998,73.25660282999888,53478.34523736001
2023-06-18,10:21:17.000,169,10987223,13205,0,1687083676,13094.686346689989,73.20020979000401,53478.45703128
2023-06-18,10:21:18.000,169,10987221,13245,0,1687083677,13094.807600269989,73.18611152999802,53478.58279944001
2023-06-18,10:21:19.000,169,10987226,13485,0,1687083678,13095.01642588,73.24250457000016,53478.66664488
2023-06-18,10:21:20.000,169,10987268,13125,0,1687083679,13095.19156993999,73.35529065000446,53478.757477440005
2023-06-18,10:21:21.000,169,10987273,13245,0,1687083680,13095.454286029992,73.5949610700045,53478.925168320005
2023-06-18,10:21:22.000,169,10987255,13205,0,1687083681,13095.609221159997,73.91217192000477,53479.06491072001
2023-06-18,10:21:23.000,169,10987290,13325,0,1687083682,13095.528385439997,74.1518423400048,53479.15574328
2023-06-18,10:21:24.000,169,10987252,13165,0,1687083683,13095.386922929996,74.2857758099999,53479.16971752
2023-06-18,10:21:25.000,169,10987206,13205,0,1687083684,13095.461022340001,74.3985618900042,53479.24657584
2023-06-18,10:21:26.000,169,10987208,13285,0,1687083685,13095.703529500002,74.433807540001,53479.28151144001
2023-06-18,10:21:27.000,169,10987255,13485,0,1687083686,13095.865200939988,74.65233057000296,53479.379331120006
2023-06-18,10:21:28.000,169,10987228,13205,0,1687083687,13095.871937249998,74.93429576999915,53479.54003488001
2023-06-18,10:21:29.000,169,10987230,13445,0,1687083688,13095.804574149988,75.15281880000111,53479.53304776
2023-06-18,10:21:30.000,169,10987245,12925,0,1687083689,13095.838255699993,75.29380140000285,53479.49811216001
2023-06-18,10:21:31.000,169,10987283,13245,0,1687083690,13095.844992009988,75.58986485999776,53479.61689320001
2023-06-18,10:21:32.000,169,10987222,13205,0,1687083691,13095.750683669998,75.87183006000123,53479.574970480004
2023-06-18,10:21:33.000,169,10987263,13205,0,1687083692,13095.528385439997,76.16084439000406,53479.63785456001
2023-06-18,10:21:34.000,169,10987234,13325,0,1687083693,13095.27914197,76.3511709000013,53479.526060640004
2023-06-18,10:21:35.000,169,10987253,13125,0,1687083694,13094.94906277999,76.54149740999856,53479.5819576
2023-06-18,10:21:36.000,169,10987234,13205,0,1687083695,13094.544884180003,76.44280959000025,53479.56798336001
2023-06-18,10:21:37.000,169,10987258,13405,0,1687083696,13094.174387129991,76.2877287299998,53479.55400912
2023-06-18,10:21:38.000,169,10987270,12925,0,1687083697,13093.965561519995,76.16084439000406,53479.49112504
2023-06-18,10:21:39.000,169,10987271,13405,0,1687083698,13093.723054359994,76.11150048000127,53479.379331120006
2023-06-18,10:21:40.000,169,10987229,13565,0,1687083699,13093.723054359994,76.10445135000191,53479.31644704
2023-06-18,10:21:41.000,169,10987278,13125,0,1687083700,13093.675900189999,76.12559873999999,53479.39330536
2023-06-18,10:21:42.000,169,10987233,13285,0,1687083701,13093.467074579989,76.0057635300036,53479.28151144001
2023-06-18,10:21:43.000,169,10987240,13125,0,1687083702,13093.392975169998,75.93527223000274,53479.23260160001
2023-06-18,10:21:44.000,169,10987217,13165,0,1687083703,13093.339084689993,75.93527223000274,53479.190678880004
2023-06-18,10:21:45.000,169,10987240,12885,0,1687083704,13093.244776350002,75.96346875000017,53479.12080768
2023-06-18,10:21:46.000,169,10987254,13325,0,1687083705,13093.190885869997,75.90707570999803,53479.1277948
2023-06-18,10:21:47.000,169,10987308,13285,0,1687083706,13093.211094799997,75.78019137000229,53479.071897840004
2023-06-18,10:21:48.000,169,10987229,13325,0,1687083707,13093.325612070003,75.63920877000055,53479.03696224001
2023-06-18,10:21:49.000,169,10987271,13325,0,1687083708,13093.514228749998,75.66740528999799,53479.00901376
2023-06-18,10:21:50.000,169,10987235,13085,0,1687083709,13093.64895494999,75.71674920000078,53479.06491072001
2023-06-18,10:21:51.000,169,10987262,13005,0,1687083710,13093.514228749998,75.75199485000485,53479.00202664
2023-06-18,10:21:52.000,169,10987239,13245,0,1687083711,13093.595064469999,75.71674920000078,53479.05093648
2023-06-18,10:21:53.000,169,10987254,13245,0,1687083712,13093.73652698,75.72379833000014,53479.09984632
2023-06-18,10:21:54.000,169,10987243,13285,0,1687083713,13093.72979066999,75.76609311000357,53479.14875616
2023-06-18,10:21:55.000,169,10987250,13285,0,1687083714,13093.595064469999,75.86478093000187,53479.14875616
2023-06-18,10:21:56.000,169,10987231,13445,0,1687083715,13093.547910299989,75.89297744999931,53479.14875616
2023-06-18,10:21:57.000,169,10987303,13245,0,1687083716,13093.554646609999,75.72379833000014,53479.23260160001
2023-06-18,10:21:58.000,169,10987264,13365,0,1687083717,13093.66916387999,75.5969139900044,53479.211640240006
2023-06-18,10:21:59.000,169,10987269,13245,0,1687083718,13093.73652698,75.54052095000225,53479.21862736
2023-06-18,10:22:00.000,169,10987273,12885,0,1687083719,13093.79715377,75.50527529999817,53479.28151144001
2023-06-18,10:22:01.000,169,10987219,12965,0,1687083720,13093.89819842,75.42068573999859,53479.39330536
2023-06-18,10:22:02.000,169,10987244,13405,0,1687083721,13094.026188309996,75.40658747999987,53479.407279600004
2023-06-18,10:22:03.000,169,10987259,13125,0,1687083722,13094.154178199991,75.42068573999859,53479.4422152
2023-06-18,10:22:04.000,169,10987236,13085,0,1687083723,13094.389949049997,75.50527529999817,53479.54003488001
2023-06-18,10:22:05.000,169,10987231,13085,0,1687083724,13094.565093110003,75.54052095000225,53479.55400912
2023-06-18,10:22:06.000,169,10987216,13285,0,1687083725,13094.807600269989,75.58986485999776,53479.62388032
2023-06-18,10:22:07.000,169,10987248,13365,0,1687083726,13094.874963369999,75.68855268000334,53479.84048104
2023-06-18,10:22:08.000,169,10987208,13205,0,1687083727,13094.874963369999,75.78019137000229,53479.910352240004
2023-06-18,10:22:09.000,169,10987242,13485,0,1687083728,13094.814336579999,75.794289630001,53479.980223440005
2023-06-18,10:22:10.000,169,10987234,13085,0,1687083729,13094.807600269989,75.78019137000229,53480.00118480001
2023-06-18,10:22:11.000,169,10987256,13365,0,1687083730,13094.800863959994,75.75904398000421,53480.16188856
2023-06-18,10:22:12.000,169,10987230,13245,0,1687083731,13094.814336579999,75.63920877000055,53480.16188856
2023-06-18,10:22:13.000,169,10987269,13245,0,1687083732,13094.82780919999,75.56871746999968,53480.23874688001
2023-06-18,10:22:14.000,169,10987206,13325,0,1687083733,13094.807600269989,75.52642269000353,53480.32957944
2023-06-18,10:22:15.000,169,10987203,13525,0,1687083734,13094.794127649999,75.4841279100001,53480.37848928001
2023-06-18,10:22:16.000,169,10987270,12925,0,1687083735,13094.834545509999,75.47002965000138,53480.46233472
2023-06-18,10:22:17.000,169,10987292,13005,0,1687083736,13094.841281819994,75.56871746999968,53480.5601544
2023-06-18,10:22:18.000,169,10987244,13045,0,1687083737,13094.787391339989,75.62511051000183,53480.62303848001
2023-06-18,10:22:19.000,169,10987203,13085,0,1687083738,13094.693082999998,75.56871746999968,53480.65797408
2023-06-18,10:22:20.000,169,10987211,13125,0,1687083739,13094.625719899988,75.53347182000289,53480.56714152
2023-06-18,10:22:21.000,169,10987194,12965,0,1687083740,13094.652665139998,75.51232443000481,53480.720858160006
2023-06-18,10:22:22.000,169,10987251,13125,0,1687083741,13094.821072889994,75.56166834000032,53480.8047036
2023-06-18,10:22:23.000,169,10987249,13325,0,1687083742,13094.97600802,75.67445442000462,53480.84662632
2023-06-18,10:22:24.000,169,10987223,13285,0,1687083743,13095.01642588,75.90002657999867,53480.82566496
2023-06-18,10:22:25.000,169,10987219,13285,0,1687083744,13094.95579909,76.1396969999987,53480.93047176001
2023-06-18,10:22:26.000,169,10987249,13125,0,1687083745,13094.88843598999,76.24543395000364,53481.0143172
2023-06-18,10:22:27.000,169,10987254,13205,0,1687083746,13094.86822705999,76.23133568999765,53481.02829144001
2023-06-18,10:22:28.000,169,10987236,13045,0,1687083747,13094.8951723,76.12559873999999,53481.07021416
2023-06-18,10:22:29.000,169,10987245,12965,0,1687083748,13094.807600269989,76.06920569999784,53481.09816264001
2023-06-18,10:22:30.000,169,10987247,13125,0,1687083749,13094.524675250002,76.08330396000383,53481.084188400004
2023-06-18,10:22:31.000,169,10987238,13325,0,1687083750,13094.403421670002,76.17494265000278,53481.16104672
2023-06-18,10:22:32.000,169,10987273,13005,0,1687083751,13094.363003810002,76.252483080003,53481.16104672
2023-06-18,10:22:33.000,169,10987254,12845,0,1687083752,13094.073342479991,76.42871133000153,53481.24489216001
2023-06-18,10:22:34.000,169,10987255,13285,0,1687083753,13093.507492439989,76.47805524000432,53481.13309824
2023-06-18,10:22:35.000,169,10987248,13365,0,1687083754,13093.009005499996,76.48510437000368,53481.056239920006
2023-06-18,10:22:36.000,169,10987249,12965,0,1687083755,13092.625035829995,76.54854653999791,53480.867587680004
2023-06-18,10:22:37.000,169,10987266,13245,0,1687083756,13092.247802469989,76.66133262000221,53480.79771648
2023-06-18,10:22:38.000,169,10987258,12885,0,1687083757,13091.971613759997,76.80231522000395,53480.67893544
2023-06-18,10:22:39.000,169,10987205,12925,0,1687083758,13091.60111671,76.83051174000138,53480.54618016001
2023-06-18,10:22:40.000,169,10987239,13165,0,1687083759,13091.237355969999,76.80231522000395,53480.37848928001
2023-06-18,10:22:41.000,169,10987243,13285,0,1687083760,13090.954430949998,76.83051174000138,53480.315605200005
2023-06-18,10:22:42.000,169,10987237,13045,0,1687083761,13090.799495819992,76.78821695999795,53480.1758628
2023-06-18,10:22:43.000,169,10987253,13165,0,1687083762,13090.806232130002,76.76706956999988,53480.029133280004
2023-06-18,10:22:44.000,169,10987278,13245,0,1687083763,13090.839913679993,76.72477479000372,53479.861442400004
2023-06-18,10:22:45.000,169,10987241,13045,0,1687083764,13090.833177369997,76.59084132000135,53479.714712880006
2023-06-18,10:22:46.000,169,10987252,13445,0,1687083765,13090.826441060002,76.39346568000474,53479.5819576
2023-06-18,10:22:47.000,169,10987227,13285,0,1687083766,13090.967903569988,76.18199178000214,53479.60990608
2023-06-18,10:22:48.000,169,10987217,13125,0,1687083767,13091.284510139994,76.1537952600047,53479.526060640004
2023-06-18,10:22:49.000,169,10987251,13325,0,1687083768,13091.628061949996,76.21723742999893,53479.56798336001
2023-06-18,10:22:50.000,169,10987234,13285,0,1687083769,13091.917723279992,76.252483080003,53479.526060640004
2023-06-18,10:22:51.000,169,10987303,13085,0,1687083770,13092.086131030002,76.26658134000172,53479.5120864
2023-06-18,10:22:52.000,169,10987221,13045,0,1687083771,13092.106339960003,76.34412177000195,53479.46317656
2023-06-18,10:22:53.000,169,10987224,13085,0,1687083772,13092.234329849998,76.28067960000044,53479.60291896
2023-06-18,10:22:54.000,169,10987277,13365,0,1687083773,13092.294956639998,76.31592525000451,53479.5819576
2023-06-18,10:22:55.000,169,10987238,13085,0,1687083774,13092.47010069999,76.40756394000346,53479.6518288
2023-06-18,10:22:56.000,169,10987259,12925,0,1687083775,13092.523991179994,76.47100610999769,53479.812532560005
2023-06-18,10:22:57.000,169,10987245,13085,0,1687083776,13092.61829952,76.42166220000217,53479.88939088
2023-06-18,10:22:58.000,169,10987219,13165,0,1687083777,13092.665453689995,76.41461307000282,53479.910352240004
2023-06-18,10:22:59.000,169,10987253,13365,0,1687083778,13092.854070369991,76.3864165499981,53480.00817192
2023-06-18,10:23:00.000,169,10987234,13205,0,1687083779,13092.887751919996,76.43576046000089,53480.07105600001
2023-06-18,10:23:01.000,169,10987232,13005,0,1687083780,13092.968587639996,76.50625176000176,53480.245734000004
2023-06-18,10:23:02.000,169,10987246,13165,0,1687083781,13092.914697159991,76.65428349000285,53480.217785520006
2023-06-18,10:23:03.000,169,10987218,13445,0,1687083782,13092.995532879992,76.67543088000093,53480.45534760001
2023-06-18,10:23:04.000,169,10987241,13325,0,1687083783,13092.995532879992,76.7459221800018,53480.434386240006
2023-06-18,10:23:05.000,169,10987219,13205,0,1687083784,13093.009005499996,76.88690478000353,53480.54618016001
2023-06-18,10:23:06.000,169,10987241,13125,0,1687083785,13093.022478120001,76.98559260000184,53480.64399984001
2023-06-18,10:23:07.000,169,10987277,13285,0,1687083786,13093.116786459992,77.13362433000293,53480.72784528
2023-06-18,10:23:08.000,169,10987216,13165,0,1687083787,13093.211094799997,77.35919649000425,53480.81169072001
2023-06-18,10:23:09.000,169,10987175,12965,0,1687083788,13093.069632289997,77.48608082999999,53480.84662632
2023-06-18,10:23:10.000,169,10987258,13165,0,1687083789,13092.921433470001,77.53542474000278,53480.867587680004
2023-06-18,10:23:11.000,169,10987209,13085,0,1687083790,13092.75302571999,77.68345647000388,53480.96540736
2023-06-18,10:23:12.000,169,10987268,12925,0,1687083791,13092.342110809994,77.78214429000218,53481.00733008001
2023-06-18,10:23:13.000,169,10987238,13125,0,1687083792,13091.985086380002,77.7962425500009,53481.09117552
2023-06-18,10:23:14.000,169,10987219,13245,0,1687083793,13091.6617435,77.88083211000048,53481.0143172
2023-06-18,10:23:15.000,169,10987245,13285,0,1687083794,13091.284510139994,78.05001122999965,53480.916497520004
2023-06-18,10:23:16.000,169,10987232,13085,0,1687083795,13091.062211909993,77.99361819000478,53480.81169072001
2023-06-18,10:23:17.000,169,10987244,13125,0,1687083796,13090.947694639988,78.0077164500035,53480.83963920001
2023-06-18,10:23:18.000,169,10987227,13365,0,1687083797,13090.893804159998,78.08525688000373,53480.89553616
2023-06-18,10:23:19.000,169,10987251,13245,0,1687083798,13090.786023200002,78.20509209000011,53480.84662632
2023-06-18,10:23:20.000,169,10987255,13045,0,1687083799,13090.651296999997,78.26853426000162,53480.67893544
2023-06-18,10:23:21.000,169,10987210,13125,0,1687083800,13090.671505929997,78.24738687000354,53480.68592256
2023-06-18,10:23:22.000,169,10987264,13205,0,1687083801,13090.887067850002,78.18394470000203,53480.72784528
2023-06-18,10:23:23.000,169,10987291,13645,0,1687083802,13091.001585119993,78.02181471000222,53480.650986960005
2023-06-18,10:23:24.000,169,10987215,13285,0,1687083803,13091.25082858999,77.88788123999984,53480.68592256
2023-06-18,10:23:25.000,169,10987249,13125,0,1687083804,13091.446181579995,77.88788123999984,53480.6300256
2023-06-18,10:23:26.000,169,10987240,13285,0,1687083805,13091.776260769991,77.88083211000048,53480.650986960005
2023-06-18,10:23:27.000,169,10987266,13005,0,1687083806,13092.180439369993,77.97247079999943,53480.78374224
2023-06-18,10:23:28.000,169,10987259,12965,0,1687083807,13092.443155459994,78.06410948999837,53480.88156192001
2023-06-18,10:23:29.000,169,10987222,13125,0,1687083808,13092.483573319994,78.11345340000116,53480.97239448
2023-06-18,10:23:30.000,169,10987270,13125,0,1687083809,13092.47683701,78.07820775000437,53480.97938160001
2023-06-18,10:23:31.000,169,10987235,13125,0,1687083810,13092.564409039995,78.03591297000094,53481.09816264001
2023-06-18,10:23:32.000,169,10987258,13245,0,1687083811,13092.685662619995,78.00066732000414,53481.16803384
2023-06-18,10:23:33.000,169,10987305,13165,0,1687083812,13092.914697159991,77.93722515000263,53481.30777624
2023-06-18,10:23:34.000,169,10987233,13125,0,1687083813,13093.096577529992,77.99361819000478,53481.36367320001
2023-06-18,10:23:35.000,169,10987241,13045,0,1687083814,13093.123522770002,78.07820775000437,53481.440531520006
2023-06-18,10:23:36.000,169,10987242,13525,0,1687083815,13093.150468009997,78.1416499199986,53481.5034156
2023-06-18,10:23:37.000,169,10987247,13125,0,1687083816,13093.298666829993,78.16279731000395,53481.68508072
2023-06-18,10:23:38.000,169,10987259,13245,0,1687083817,13093.352557309998,78.13460078999924,53481.754951920004
2023-06-18,10:23:39.000,169,10987277,13165,0,1687083818,13093.392975169998,78.09230601000309,53481.824823120005
2023-06-18,10:23:40.000,169,10987259,12965,0,1687083819,13093.392975169998,78.08525688000373,53481.88770720001
2023-06-18,10:23:41.000,169,10987217,13125,0,1687083820,13093.507492439989,78.11345340000116,53481.96456552001
2023-06-18,10:23:42.000,169,10987278,13165,0,1687083821,13093.64895494999,78.21919034999883,53482.04841096
2023-06-18,10:23:43.000,169,10987231,13085,0,1687083822,13093.87125317999,78.40246773000399,53482.14623064
2023-06-18,10:23:44.000,169,10987229,13165,0,1687083823,13093.93861628,78.49410642000294,53482.18815336
2023-06-18,10:23:45.000,169,10987240,12765,0,1687083824,13094.019452,78.55049945999781,53482.2370632
2023-06-18,10:23:46.000,169,10987244,13405,0,1687083825,13094.113760339991,78.64918728000339,53482.425715440004
2023-06-18,10:23:47.000,169,10987292,13445,0,1687083826,13094.167650819996,78.76197336000041,53482.43968968001
2023-06-18,10:23:48.000,169,10987267,13085,0,1687083827,13094.228277609996,78.88885770000343,53482.46763816001
2023-06-18,10:23:49.000,169,10987302,13125,0,1687083828,13094.235013919992,78.97344726000301,53482.60738056001
2023-06-18,10:23:50.000,169,10987255,13285,0,1687083829,13094.295640709992,79.05098769000324,53482.68423888001
2023-06-18,10:23:51.000,169,10987250,13405,0,1687083830,13094.214804989992,79.11442986000475,53482.81000704
2023-06-18,10:23:52.000,169,10987255,13085,0,1687083831,13094.167650819996,79.1919702899977,53482.82398128001
2023-06-18,10:23:53.000,169,10987252,13325,0,1687083832,13094.160914510001,79.18492115999834,53482.96372368
2023-06-18,10:23:54.000,169,10987270,13205,0,1687083833,13094.10028772,79.19901942000433,53483.0056464
2023-06-18,10:23:55.000,169,10987276,13285,0,1687083834,13093.965561519995,79.17787202999898,53482.9357752
2023-06-18,10:23:56.000,169,10987222,12965,0,1687083835,13094.10028772,79.1919702899977,53483.068530480006
2023-06-18,10:23:57.000,169,10987295,13285,0,1687083836,13094.309113329997,79.32590376000007,53483.12442744
2023-06-18,10:23:58.000,169,10987236,13285,0,1687083837,13094.645928829988,79.46688636000181,53483.13840168001
2023-06-18,10:23:59.000,169,10987237,13165,0,1687083838,13094.821072889994,79.66426199999842,53483.22923424001
2023-06-18,10:24:00.000,169,10987274,13365,0,1687083839,13095.02989849999,79.91098154999781,53483.24320848
2023-06-18,10:24:01.000,169,10987196,13085,0,1687083840,13095.15788839,80.08016067000426,53483.46679632
2023-06-18,10:24:02.000,169,10987257,13005,0,1687083841,13095.11747053,80.16475023000385,53483.48077056
2023-06-18,10:24:03.000,169,10987247,13125,0,1687083842,13094.800863959994,80.34097848000238,53483.57859024
2023-06-18,10:24:04.000,169,10987260,13165,0,1687083843,13094.315849639992,80.46081368999876,53483.5296804
2023-06-18,10:24:05.000,169,10987241,13085,0,1687083844,13093.85778056,80.38327325999853,53483.51570616
2023-06-18,10:24:06.000,169,10987242,13045,0,1687083845,13093.601800779994,80.31278195999766,53483.53666752
2023-06-18,10:24:07.000,169,10987232,13165,0,1687083846,13093.440129339993,80.24933979000343,53483.55762888
2023-06-18,10:24:08.000,169,10987212,13285,0,1687083847,13093.433393029998,80.15770110000449,53483.5296804
2023-06-18,10:24:09.000,169,10987240,13325,0,1687083848,13093.467074579989,80.1083571900017,53483.64846144
2023-06-18,10:24:10.000,169,10987246,13445,0,1687083849,13093.345821000003,80.13655370999913,53483.51570616
2023-06-18,10:24:11.000,169,10987256,13165,0,1687083850,13093.291930519998,80.12245545000042,53483.54365464001
2023-06-18,10:24:12.000,169,10987202,12965,0,1687083851,13093.163940630002,80.13655370999913,53483.48775768
2023-06-18,10:24:13.000,169,10987233,13285,0,1687083852,13093.217831109992,80.12245545000042,53483.431860720004
2023-06-18,10:24:14.000,169,10987229,13165,0,1687083853,13093.406447789988,80.0731115400049,53483.41788648
2023-06-18,10:24:15.000,169,10987229,13045,0,1687083854,13093.601800779994,80.10130806000234,53483.41089936
2023-06-18,10:24:16.000,169,10987242,13445,0,1687083855,13093.675900189999,80.06606240999827,53483.44583496001
2023-06-18,10:24:17.000,169,10987226,13325,0,1687083856,13093.682636499994,80.1436028399985,53483.452822080006
2023-06-18,10:24:18.000,169,10987233,13245,0,1687083857,13093.520965059994,80.29868369999895,53483.39692512001
2023-06-18,10:24:19.000,169,10987277,12925,0,1687083858,13093.312139449998,80.49605934000283,53483.31307968
2023-06-18,10:24:20.000,169,10987282,13405,0,1687083859,13093.056159669992,80.60884541999985,53483.285131200006
2023-06-18,10:24:21.000,169,10987280,13205,0,1687083860,13092.73281678999,80.69343497999944,53483.29910544
2023-06-18,10:24:22.000,169,10987233,13405,0,1687083861,13092.321901879994,80.8132701900031,53483.20128576
2023-06-18,10:24:23.000,169,10987231,12925,0,1687083862,13091.944668520002,80.90490888000204,53483.19429864
2023-06-18,10:24:24.000,169,10987266,13085,0,1687083863,13091.57417146999,80.85556496999925,53483.02660776
2023-06-18,10:24:25.000,169,10987255,13245,0,1687083864,13091.324927999995,80.72868063000351,53483.05455624
2023-06-18,10:24:26.000,169,10987257,13205,0,1687083865,13091.29798276,80.51720673000091,53482.9357752
2023-06-18,10:24:27.000,169,10987252,13605,0,1687083866,13091.405763719995,80.5665506400037,53482.87289112001
2023-06-18,10:24:28.000,169,10987217,13325,0,1687083867,13091.506808369995,80.83441758000117,53482.81699416
2023-06-18,10:24:29.000,169,10987255,13325,0,1687083868,13091.425972649995,81.01769495999906,53482.65629040001
2023-06-18,10:24:30.000,169,10987261,13285,0,1687083869,13091.47986313,81.16572669000016,53482.52353512
2023-06-18,10:24:31.000,169,10987257,13165,0,1687083870,13091.52028099,81.26441450999846,53482.53052224
2023-06-18,10:24:32.000,169,10987218,12965,0,1687083871,13091.43270895999,81.34900406999805,53482.46065104
2023-06-18,10:24:33.000,169,10987243,13325,0,1687083872,13091.203674419994,81.48998666999978,53482.51654800001
2023-06-18,10:24:34.000,169,10987252,13325,0,1687083873,13090.900540469993,81.70146057000238,53482.327895760005
2023-06-18,10:24:35.000,169,10987293,13525,0,1687083874,13090.658033309992,81.68736231000366,53482.24405032
2023-06-18,10:24:36.000,169,10987242,13365,0,1687083875,13090.651296999997,81.58867448999808,53482.17417912
2023-06-18,10:24:37.000,169,10987263,13245,0,1687083876,13090.725396410002,81.58867448999808,53482.090333680004
2023-06-18,10:24:38.000,169,10987245,13245,0,1687083877,13090.711923789997,81.74375534999854,53482.0274496
2023-06-18,10:24:39.000,169,10987230,13285,0,1687083878,13090.550252349996,81.84244317000412,53481.88072008
2023-06-18,10:24:40.000,169,10987234,13605,0,1687083879,13090.33469042999,81.88473795000027,53481.88770720001
2023-06-18,10:24:41.000,169,10987230,13325,0,1687083880,13090.226909469995,81.80719752000005,53481.83181024
2023-06-18,10:24:42.000,169,10987239,12965,0,1687083881,13090.13933744,81.69441144000302,53481.727003440006
2023-06-18,10:24:43.000,169,10987238,13045,0,1687083882,13090.03829279,81.6168710100028,53481.643158
2023-06-18,10:24:44.000,169,10987260,13045,0,1687083883,13089.863148729994,81.51818319000449,53481.53136408001
2023-06-18,10:24:45.000,169,10987276,13005,0,1687083884,13089.903566589994,81.45474102000298,53481.51040272001
2023-06-18,10:24:46.000,169,10987265,13165,0,1687083885,13090.004611239994,81.44064276000427,53481.43354440001
2023-06-18,10:24:47.000,169,10987265,13005,0,1687083886,13090.085446959994,81.39129885000148,53481.43354440001
2023-06-18,10:24:48.000,169,10987229,13405,0,1687083887,13090.17301898999,81.4335936300049,53481.31476336001
2023-06-18,10:24:49.000,169,10987208,13165,0,1687083888,13090.348163049995,81.39129885000148,53481.38463456001
2023-06-18,10:24:50.000,169,10987248,13285,0,1687083889,13090.503098180001,81.4688392800017,53481.40559592
2023-06-18,10:24:51.000,169,10987268,13085,0,1687083890,13090.617615449992,81.41244623999955,53481.42655728
2023-06-18,10:24:52.000,169,10987272,13245,0,1687083891,13090.725396410002,81.36310233000404,53481.33572472
2023-06-18,10:24:53.000,169,10987246,13285,0,1687083892,13091.176729179999,81.28556190000381,53481.46848
2023-06-18,10:24:54.000,169,10987250,13365,0,1687083893,13091.506808369995,81.30670929000189,53481.419570160004
2023-06-18,10:24:55.000,169,10987233,13205,0,1687083894,13091.850360179997,81.36310233000404,53481.48245424001
2023-06-18,10:24:56.000,169,10987227,13285,0,1687083895,13092.119812579993,81.44064276000427,53481.7130292
2023-06-18,10:24:57.000,169,10987261,13085,0,1687083896,13092.180439369993,81.48998666999978,53481.90168144
2023-06-18,10:24:58.000,169,10987221,13205,0,1687083897,13092.133285199998,81.49703579999914,53481.95059128
2023-06-18,10:24:59.000,169,10987253,13245,0,1687083898,13092.220857229993,81.4053971100002,53481.90168144
2023-06-18,10:25:00.000,169,10987240,13205,0,1687083899,13092.348847119989,81.26441450999846,53482.04841096
2023-06-18,10:25:01.000,169,10987247,13285,0,1687083900,13092.443155459994,81.2573653799991,53482.18116624001
2023-06-18,10:25:02.000,169,10987222,13125,0,1687083901,13092.544200109995,81.27146363999782,53482.27199880001
2023-06-18,10:25:03.000,169,10987204,13285,0,1687083902,13092.77997096,81.27851277000445,53482.446676800006
2023-06-18,10:25:04.000,169,10987217,13165,0,1687083903,13092.941642400001,81.29966016000253,53482.51654800001
2023-06-18,10:25:05.000,169,10987245,13205,0,1687083904,13093.244776350002,81.26441450999846,53482.57244496
2023-06-18,10:25:06.000,169,10987259,13045,0,1687083905,13093.547910299989,81.24326712000038,53482.761097200004
2023-06-18,10:25:07.000,169,10987275,13205,0,1687083906,13093.803890079995,81.25031624999974,53482.92180096001
2023-06-18,10:25:08.000,169,10987242,13165,0,1687083907,13094.133969269991,81.29261103000317,53483.08250472
2023-06-18,10:25:09.000,169,10987253,13325,0,1687083908,13094.403421670002,81.2573653799991,53483.08250472
2023-06-18,10:25:10.000,169,10987268,13285,0,1687083909,13094.733500859998,81.30670929000189,53483.215260000004
2023-06-18,10:25:11.000,169,10987250,13325,0,1687083910,13095.11747053,81.27146363999782,53483.42487360001
2023-06-18,10:25:12.000,169,10987250,13125,0,1687083911,13095.447549719996,81.41244623999955,53483.68339704
2023-06-18,10:25:13.000,169,10987248,13285,0,1687083912,13095.730474739998,81.48998666999978,53483.86506216
2023-06-18,10:25:14.000,169,10987255,13325,0,1687083913,13095.932564039998,81.54637971000193,53483.96288184
2023-06-18,10:25:15.000,169,10987281,13125,0,1687083914,13096.21548906,81.60277275000408,53484.123585600006
2023-06-18,10:25:16.000,169,10987296,12925,0,1687083915,13096.35021525999,81.74375534999854,53484.2982636
2023-06-18,10:25:17.000,169,10987233,13245,0,1687083916,13096.26937953999,82.00457316000393,53484.46595448
2023-06-18,10:25:18.000,169,10987257,13245,0,1687083917,13096.094235479999,82.27948923000076,53484.507877200005
2023-06-18,10:25:19.000,169,10987234,13085,0,1687083918,13096.026872379989,82.38522617999843,53484.66858096001
2023-06-18,10:25:20.000,169,10987257,13125,0,1687083919,13096.006663449989,82.52620878000016,53484.843258960005
2023-06-18,10:25:21.000,169,10987238,13325,0,1687083920,13095.905618799989,82.60374921000039,53484.92011728
2023-06-18,10:25:22.000,169,10987270,13325,0,1687083921,13095.723738430002,82.68833876999997,53485.02492408
2023-06-18,10:25:23.000,169,10987273,13445,0,1687083922,13095.589012229997,82.71653529000469,53485.11575664
2023-06-18,10:25:24.000,169,10987270,13245,0,1687083923,13095.407131859996,82.72358442000404,53485.08082104001
2023-06-18,10:25:25.000,169,10987240,13085,0,1687083924,13095.420604480001,82.63194572999782,53485.19261496
2023-06-18,10:25:26.000,169,10987280,13165,0,1687083925,13095.373450309991,82.60374921000039,53485.29043464001
2023-06-18,10:25:27.000,169,10987272,13365,0,1687083926,13095.27914197,82.53325790999952,53485.346331600005
2023-06-18,10:25:28.000,169,10987231,13325,0,1687083927,13095.164624699995,82.58260182000231,53485.37428008
2023-06-18,10:25:29.000,169,10987296,13165,0,1687083928,13095.144415769995,82.57555269000295,53485.4511384
2023-06-18,10:25:30.000,169,10987284,12885,0,1687083929,13095.13094314999,82.56850356000359,53485.50004824
2023-06-18,10:25:31.000,169,10987253,13325,0,1687083930,13095.07031635999,82.50506139000208,53485.48607400001
2023-06-18,10:25:32.000,169,10987260,13205,0,1687083931,13094.98948063999,82.5191596500008,53485.49306112
2023-06-18,10:25:33.000,169,10987225,13085,0,1687083932,13095.043371119995,82.44866834999993,53485.49306112
2023-06-18,10:25:34.000,169,10987280,13245,0,1687083933,13095.05684374,82.44161922000058,53485.55594520001
2023-06-18,10:25:35.000,169,10987249,13085,0,1687083934,13094.99621695,82.37817704999907,53485.562932320005
2023-06-18,10:25:36.000,169,10987245,13125,0,1687083935,13095.05010742999,82.34998053000163,53485.52799672
2023-06-18,10:25:37.000,169,10987250,12925,0,1687083936,13095.063580049995,82.36407879000035,53485.6956876
2023-06-18,10:25:38.000,169,10987239,13205,0,1687083937,13095.043371119995,82.31473488000483,53485.61882928
2023-06-18,10:25:39.000,169,10987253,13285,0,1687083938,13095.083788979995,82.26539097000204,53485.660752
2023-06-18,10:25:40.000,169,10987278,13485,0,1687083939,13095.0972616,82.30063661999884,53485.63979064
2023-06-18,10:25:41.000,169,10987251,13365,0,1687083940,13095.144415769995,82.39227530999779,53485.63979064
2023-06-18,10:25:42.000,169,10987273,13045,0,1687083941,13095.164624699995,82.49096313000337,53485.73761032
2023-06-18,10:25:43.000,169,10987248,13245,0,1687083942,13095.13094314999,82.54030703999888,53485.75158456001
2023-06-18,10:25:44.000,169,10987278,13205,0,1687083943,13095.043371119995,82.52620878000016,53485.75158456001
2023-06-18,10:25:45.000,169,10987199,13165,0,1687083944,13095.23198779999,82.37817704999907,53485.800494400006
2023-06-18,10:25:46.000,169,10987212,13085,0,1687083945,13095.07705267,82.34998053000163,53485.83543
2023-06-18,10:25:47.000,169,10987255,13205,0,1687083946,13094.861490749994,82.39227530999779,53485.779533040004
2023-06-18,10:25:48.000,169,10987237,13205,0,1687083947,13094.686346689989,82.67424051000125,53485.67472624001
2023-06-18,10:25:49.000,169,10987263,13245,0,1687083948,13094.464048460002,82.94915657999809,53485.74459744001
2023-06-18,10:25:50.000,169,10987264,13205,0,1687083949,13094.140705580001,83.19587613000476,53485.63979064
2023-06-18,10:25:51.000,169,10987258,13285,0,1687083950,13093.87125317999,83.30161308000243,53485.54895808
2023-06-18,10:25:52.000,169,10987255,13245,0,1687083951,13093.662427569994,83.33685872999922,53485.50004824
2023-06-18,10:25:53.000,169,10987260,13365,0,1687083952,13093.453601959998,83.31571134000114,53485.54895808
2023-06-18,10:25:54.000,169,10987237,13285,0,1687083953,13093.238040039992,83.3227604700005,53485.3812672
2023-06-18,10:25:55.000,169,10987246,13125,0,1687083954,13093.096577529992,83.36505525000393,53485.311396
2023-06-18,10:25:56.000,169,10987217,12925,0,1687083955,13092.854070369991,83.54833263000182,53485.276460400004
2023-06-18,10:25:57.000,169,10987219,13045,0,1687083956,13092.71260785999,83.69636436000292,53485.10178240001
2023-06-18,10:25:58.000,169,10987270,13245,0,1687083957,13092.47683701,83.717511750001,53484.98998848
2023-06-18,10:25:59.000,169,10987311,13045,0,1687083958,13092.160230439993,83.75275739999779,53484.8572332
2023-06-18,10:26:00.000,169,10987266,13045,0,1687083959,13092.005295310002,83.77390479000314,53484.81531048001
2023-06-18,10:26:01.000,169,10987241,13045,0,1687083960,13091.655007189991,83.87259261000145,53484.794349120006
2023-06-18,10:26:02.000,169,10987239,13245,0,1687083961,13091.129575009989,83.99242781999783,53484.66858096001
2023-06-18,10:26:03.000,169,10987266,13045,0,1687083962,13090.711923789997,84.05586998999934,53484.51486432
2023-06-18,10:26:04.000,169,10987245,13125,0,1687083963,13090.536779729991,84.00652608000382,53484.38210904001
2023-06-18,10:26:05.000,169,10987295,13285,0,1687083964,13090.408789839996,83.92193652000424,53484.1585212
2023-06-18,10:26:06.000,169,10987246,13325,0,1687083965,13090.186491609995,83.90078912999888,53484.0187788
2023-06-18,10:26:07.000,169,10987235,13085,0,1687083966,13090.03155647999,83.85144522000337,53484.01179168
2023-06-18,10:26:08.000,169,10987282,13085,0,1687083967,13089.943984449994,83.80210131000058,53483.886023520005
2023-06-18,10:26:09.000,169,10987237,13325,0,1687083968,13089.964193379994,83.70341349000228,53483.78121672001
2023-06-18,10:26:10.000,169,10987255,13125,0,1687083969,13089.943984449994,83.64702045000013,53483.66243568001
2023-06-18,10:26:11.000,169,10987275,13325,0,1687083970,13089.97092968999,83.55538176000118,53483.60653872
2023-06-18,10:26:12.000,169,10987248,13085,0,1687083971,13090.004611239994,83.47784133000096,53483.5296804
2023-06-18,10:26:13.000,169,10987223,13205,0,1687083972,13090.05176540999,83.4707922000016,53483.4598092
2023-06-18,10:26:14.000,169,10987264,13125,0,1687083973,13090.28079995,83.41439915999945,53483.431860720004
2023-06-18,10:26:15.000,169,10987269,13445,0,1687083974,13090.496361869991,83.46374307000224,53483.36198952
2023-06-18,10:26:16.000,169,10987248,13165,0,1687083975,13090.476152939991,83.4707922000016,53483.20128576
2023-06-18,10:26:17.000,169,10987246,13085,0,1687083976,13090.745605340002,83.41439915999945,53483.36198952
2023-06-18,10:26:18.000,169,10987206,13285,0,1687083977,13090.631088069997,83.44259568000416,53483.382950880005
2023-06-18,10:26:19.000,169,10987256,13205,0,1687083978,13090.327954119995,83.54833263000182,53483.382950880005
2023-06-18,10:26:20.000,169,10987249,13205,0,1687083979,13090.01134754999,83.61177480000333,53483.24320848
2023-06-18,10:26:21.000,169,10987253,13245,0,1687083980,13089.869885039989,83.61177480000333,53483.24320848
2023-06-18,10:26:22.000,169,10987262,13085,0,1687083981,13089.782313009993,83.61882393000269,53483.1453888
2023-06-18,10:26:23.000,169,10987215,12925,0,1687083982,13089.728422529988,83.59767654000461,53483.25718272001
2023-06-18,10:26:24.000,169,10987254,12925,0,1687083983,13089.681268359993,83.52718524000375,53483.19429864
2023-06-18,10:26:25.000,169,10987259,13125,0,1687083984,13089.735158839998,83.4707922000016,53483.20128576
2023-06-18,10:26:26.000,169,10987255,13365,0,1687083985,13089.815994559998,83.44259568000416,53483.22923424001
2023-06-18,10:26:27.000,169,10987235,12885,0,1687083986,13089.869885039989,83.45669394000288,53483.2501956
2023-06-18,10:26:28.000,169,10987258,13005,0,1687083987,13090.09218326999,83.40735003000009,53483.25718272001
2023-06-18,10:26:29.000,169,10987267,13205,0,1687083988,13090.34142674,83.33685872999922,53483.18731152001
2023-06-18,10:26:30.000,169,10987228,13085,0,1687083989,13090.658033309992,83.23112178000156,53483.236221360006
2023-06-18,10:26:31.000,169,10987238,13245,0,1687083990,13091.021794049993,83.28046569000435,53483.29211832
2023-06-18,10:26:32.000,169,10987283,13085,0,1687083991,13091.324927999995,83.31571134000114,53483.34801528
2023-06-18,10:26:33.000,169,10987222,13245,0,1687083992,13091.56069885,83.40030090000073,53483.46679632
2023-06-18,10:26:34.000,169,10987253,13325,0,1687083993,13091.756051839991,83.4707922000016,53483.60653872
2023-06-18,10:26:35.000,169,10987269,13325,0,1687083994,13091.823414940001,83.44259568000416,53483.64147432001
2023-06-18,10:26:36.000,169,10987251,13125,0,1687083995,13091.924459590002,83.42849741999817,53483.67640992
2023-06-18,10:26:37.000,169,10987259,13165,0,1687083996,13092.025504240002,83.37915351000265,53483.80217808
2023-06-18,10:26:38.000,169,10987245,13205,0,1687083997,13092.193911989998,83.31571134000114,53483.94192048
2023-06-18,10:26:39.000,169,10987245,13485,0,1687083998,13092.369056049989,83.24522004000028,53484.13755984
2023-06-18,10:26:40.000,169,10987269,13445,0,1687083999,13092.55093641999,83.06194266000239,53484.17948256
2023-06-18,10:26:41.000,169,10987285,13205,0,1687084000,13092.73281678999,82.92800919000001,53484.32621208
2023-06-18,10:26:42.000,169,10987237,13125,0,1687084001,13092.934906089991,82.82932137000171,53484.35416056
2023-06-18,10:26:43.000,169,10987258,13245,0,1687084002,13093.211094799997,82.80817398000363,53484.57076128001
2023-06-18,10:26:44.000,169,10987280,13045,0,1687084003,13093.494019819998,82.84341963000043,53484.56377416
2023-06-18,10:26:45.000,169,10987260,13045,0,1687084004,13093.723054359994,82.89276354000322,53484.73845216001
2023-06-18,10:26:46.000,169,10987321,13245,0,1687084005,13093.97229782999,82.99850049000088,53484.75941352
2023-06-18,10:26:47.000,169,10987277,13005,0,1687084006,13094.127232959996,82.99145136000152,53484.87819456
2023-06-18,10:26:48.000,169,10987239,13445,0,1687084007,13094.228277609996,83.08309005000046,53485.02492408
2023-06-18,10:26:49.000,169,10987257,13325,0,1687084008,13094.228277609996,83.25226916999964,53485.17165360001
2023-06-18,10:26:50.000,169,10987240,12965,0,1687084009,13094.288904399997,83.4355465500048,53485.15069224001
2023-06-18,10:26:51.000,169,10987307,13445,0,1687084010,13094.302377020002,83.66111870999885,53485.19261496
2023-06-18,10:26:52.000,169,10987247,13325,0,1687084011,13094.369740119997,83.75275739999779,53485.29043464001
2023-06-18,10:26:53.000,169,10987235,13245,0,1687084012,13094.423630600002,83.8161995699993,53485.40222856
2023-06-18,10:26:54.000,169,10987292,13125,0,1687084013,13094.369740119997,83.74570826999843,53485.47209976
2023-06-18,10:26:55.000,169,10987219,13165,0,1687084014,13094.288904399997,83.69636436000292,53485.50703536001
2023-06-18,10:26:56.000,169,10987300,13245,0,1687084015,13094.167650819996,83.6681678399982,53485.54895808
2023-06-18,10:26:57.000,169,10987257,13165,0,1687084016,13094.127232959996,83.65406957999949,53485.660752
2023-06-18,10:26:58.000,169,10987261,12925,0,1687084017,13094.05313354999,83.63292219000141,53485.74459744001
2023-06-18,10:26:59.000,169,10987277,13125,0,1687084018,13093.95208889999,83.62587306000205,53485.730623200005
2023-06-18,10:27:00.000,169,10987278,13245,0,1687084019,13093.864516869995,83.75980653000443,53485.660752
2023-06-18,10:27:01.000,169,10987299,13525,0,1687084020,13093.682636499994,83.94308391000231,53485.70267472001
2023-06-18,10:27:02.000,169,10987259,13365,0,1687084021,13093.446865649988,83.99947695000446,53485.66773912
2023-06-18,10:27:03.000,169,10987271,13205,0,1687084022,13092.968587639996,84.05586998999934,53485.681713360005
2023-06-18,10:27:04.000,169,10987255,13325,0,1687084023,13092.321901879994,84.1263612900002,53485.56991944
2023-06-18,10:27:05.000,169,10987247,13125,0,1687084024,13091.830151249997,84.08406651000405,53485.514022480005
2023-06-18,10:27:06.000,169,10987259,13245,0,1687084025,13091.25082858999,83.98537868999847,53485.346331600005
2023-06-18,10:27:07.000,169,10987283,13085,0,1687084026,13091.062211909993,83.92193652000424,53485.33934448001
2023-06-18,10:27:08.000,169,10987236,13125,0,1687084027,13090.718660099992,83.8161995699993,53485.12274376001
2023-06-18,10:27:09.000,169,10987260,13125,0,1687084028,13090.39531721999,83.73865913999907,53485.059859680005
2023-06-18,10:27:10.000,169,10987270,13285,0,1687084029,13090.13260112999,83.69636436000292,53484.95505288001
2023-06-18,10:27:11.000,169,10987258,13285,0,1687084030,13090.065238029994,83.66111870999885,53484.87819456
2023-06-18,10:27:12.000,169,10987257,13125,0,1687084031,13090.105655889995,83.63292219000141,53484.71050368
2023-06-18,10:27:13.000,169,10987321,13045,0,1687084032,13090.32121781,83.57652914999926,53484.71749080001
2023-06-18,10:27:14.000,169,10987228,13125,0,1687084033,13090.489625559996,83.56243089000054,53484.56377416
2023-06-18,10:27:15.000,169,10987293,13285,0,1687084034,13090.812968439997,83.56243089000054,53484.50089008001
2023-06-18,10:27:16.000,169,10987290,13485,0,1687084035,13090.907276780003,83.63997132000077,53484.47992872001
2023-06-18,10:27:17.000,169,10987280,13205,0,1687084036,13090.920749399993,83.75275739999779,53484.42403176
2023-06-18,10:27:18.000,169,10987229,13045,0,1687084037,13090.927485709988,83.91488739000488,53484.34717344
2023-06-18,10:27:19.000,169,10987269,12925,0,1687084038,13091.062211909993,84.03472260000126,53484.34717344
2023-06-18,10:27:20.000,169,10987269,13405,0,1687084039,13091.35187323999,84.0276734700019,53484.39608328
2023-06-18,10:27:21.000,169,10987253,13445,0,1687084040,13091.668479809996,84.00652608000382,53484.37512192
2023-06-18,10:27:22.000,169,10987255,13165,0,1687084041,13091.830151249997,84.0629191199987,53484.41005752001
2023-06-18,10:27:23.000,169,10987288,13085,0,1687084042,13092.025504240002,84.21095084999979,53484.42403176
2023-06-18,10:27:24.000,169,10987256,13245,0,1687084043,13092.126548890003,84.34488432000217,53484.48691584
2023-06-18,10:27:25.000,169,10987273,13165,0,1687084044,13092.166966749988,84.4717686599979,53484.438006000004
2023-06-18,10:27:26.000,169,10987255,13325,0,1687084045,13092.200648299993,84.619800389999,53484.49390296
2023-06-18,10:27:27.000,169,10987244,13205,0,1687084046,13092.227593539988,84.78897950999817,53484.53582568
2023-06-18,10:27:28.000,169,10987243,13285,0,1687084047,13092.146757819988,84.90881472000183,53484.58473552
2023-06-18,10:27:29.000,169,10987237,13245,0,1687084048,13092.092867339998,84.93701123999926,53484.556787040005
2023-06-18,10:27:30.000,169,10987242,13205,0,1687084049,13092.140021509993,85.01455166999949,53484.64761960001
2023-06-18,10:27:31.000,169,10987234,13205,0,1687084050,13092.092867339998,85.08504297000036,53484.69652944001
2023-06-18,10:27:32.000,169,10987265,12965,0,1687084051,13092.092867339998,85.15553427000123,53484.626658240006
2023-06-18,10:27:33.000,169,10987257,13245,0,1687084052,13092.025504240002,85.19077991999802,53484.66858096001
2023-06-18,10:27:34.000,169,10987275,13205,0,1687084053,13091.910986969997,85.24012383000081,53484.66858096001
2023-06-18,10:27:35.000,169,10987254,13445,0,1687084054,13091.708897669996,85.23307470000145,53484.556787040005
2023-06-18,10:27:36.000,169,10987295,13125,0,1687084055,13091.648270879996,85.14143601000251,53484.59870976001
2023-06-18,10:27:37.000,169,10987244,13125,0,1687084056,13091.729106599996,85.1132394899978,53484.66159384
2023-06-18,10:27:38.000,169,10987247,13325,0,1687084057,13091.756051839991,85.13438688000315,53484.59870976001
2023-06-18,10:27:39.000,169,10987246,13285,0,1687084058,13091.749315529996,85.21192731000338,53484.51486432
2023-06-18,10:27:40.000,169,10987253,13525,0,1687084059,13091.715633979991,85.39520469000126,53484.49390296
2023-06-18,10:27:41.000,169,10987260,13085,0,1687084060,13091.749315529996,85.47274512000149,53484.41005752001
2023-06-18,10:27:42.000,169,10987265,13245,0,1687084061,13091.897514349992,85.56438381000044,53484.4729416
2023-06-18,10:27:43.000,169,10987250,13245,0,1687084062,13092.065922100002,85.5714329399998,53484.38210904001
2023-06-18,10:27:44.000,169,10987270,13245,0,1687084063,13092.032240549997,85.57848206999915,53484.2982636
2023-06-18,10:27:45.000,169,10987271,13125,0,1687084064,13091.944668520002,85.50094163999893,53484.2982636
2023-06-18,10:27:46.000,169,10987278,13165,0,1687084065,13091.944668520002,85.51503989999765,53484.37512192
2023-06-18,10:27:47.000,169,10987270,13125,0,1687084066,13091.937932209992,85.61372772000323,53484.291276480006
2023-06-18,10:27:48.000,169,10987267,13125,0,1687084067,13092.032240549997,85.69126815000345,53484.291276480006
2023-06-18,10:27:49.000,169,10987270,13405,0,1687084068,13091.904250660002,85.83929988000455,53484.17948256
2023-06-18,10:27:50.000,169,10987218,13045,0,1687084069,13091.884041730002,85.90979117999814,53484.1585212
2023-06-18,10:27:51.000,169,10987235,12845,0,1687084070,13091.809942319996,85.96618422000029,53484.20044392
2023-06-18,10:27:52.000,169,10987232,13165,0,1687084071,13091.749315529996,85.88864379000006,53484.221405280005
2023-06-18,10:27:53.000,169,10987246,12925,0,1687084072,13091.823414940001,85.67716989000473,53484.221405280005
2023-06-18,10:27:54.000,169,10987287,13045,0,1687084073,13091.836887559992,85.536187290003,53484.14454696001
2023-06-18,10:27:55.000,169,10987266,13285,0,1687084074,13091.944668520002,85.50799076999829,53484.13057272
2023-06-18,10:27:56.000,169,10987226,13285,0,1687084075,13092.072658409998,85.59258032999787,53484.15153408
2023-06-18,10:27:57.000,169,10987286,13205,0,1687084076,13092.220857229993,85.76175945000432,53484.16550832001
2023-06-18,10:27:58.000,169,10987243,13125,0,1687084077,13092.207384609988,85.95208596000157,53484.08865
2023-06-18,10:27:59.000,169,10987262,13325,0,1687084078,13092.180439369993,86.14241246999882,53484.06768864001
2023-06-18,10:28:00.000,169,10987230,13245,0,1687084079,13092.193911989998,86.18470725000225,53484.13057272
2023-06-18,10:28:01.000,169,10987250,13045,0,1687084080,13092.133285199998,86.14946159999818,53484.10961136
2023-06-18,10:28:02.000,169,10987248,13245,0,1687084081,13092.113076269998,86.10716682000202,53484.172495440005
2023-06-18,10:28:03.000,169,10987245,13205,0,1687084082,13091.998558999992,86.08601943000394,53484.08865
2023-06-18,10:28:04.000,169,10987267,13285,0,1687084083,13091.897514349992,86.07897030000458,53484.102624240004
2023-06-18,10:28:05.000,169,10987239,13085,0,1687084084,13091.796469699992,86.17765812000289,53484.0187788
2023-06-18,10:28:06.000,169,10987235,13365,0,1687084085,13091.688688739996,86.15651073000481,53483.99781744001
2023-06-18,10:28:07.000,169,10987306,12925,0,1687084086,13091.776260769991,86.0930685600033,53484.053714400005
2023-06-18,10:28:08.000,169,10987293,13205,0,1687084087,13091.944668520002,85.980282479999,53484.13755984
2023-06-18,10:28:09.000,169,10987212,13125,0,1687084088,13092.106339960003,85.87454553000134,53484.04672728001
2023-06-18,10:28:10.000,169,10987301,13165,0,1687084089,13092.396001289999,85.7829068400024,53484.074675760006
2023-06-18,10:28:11.000,169,10987243,13045,0,1687084090,13092.55093641999,85.79700510000112,53484.10961136
2023-06-18,10:28:12.000,169,10987306,13165,0,1687084091,13092.73281678999,85.81110335999983,53484.14454696001
2023-06-18,10:28:13.000,169,10987260,13165,0,1687084092,13092.83386143999,86.03667552000115,53484.19345680001
2023-06-18,10:28:14.000,169,10987218,13005,0,1687084093,13092.82038882,86.14946159999818,53484.123585600006
2023-06-18,10:28:15.000,169,10987255,13325,0,1687084094,13092.86080668,86.29749332999927,53484.19345680001
2023-06-18,10:28:16.000,169,10987240,13085,0,1687084095,13092.988796569996,86.36798463000014,53484.2982636
2023-06-18,10:28:17.000,169,10987236,13445,0,1687084096,13092.941642400001,86.35388637000142,53484.28428936001
2023-06-18,10:28:18.000,169,10987252,13125,0,1687084097,13093.009005499996,86.30454245999863,53484.34717344
2023-06-18,10:28:19.000,169,10987225,13165,0,1687084098,13092.874279299991,86.23405115999776,53484.31922496
2023-06-18,10:28:20.000,169,10987289,13205,0,1687084099,13092.874279299991,86.13536333999946,53484.40307040001
2023-06-18,10:28:21.000,169,10987235,12885,0,1687084100,13092.941642400001,86.10716682000202,53484.41704464
2023-06-18,10:28:22.000,169,10987298,13245,0,1687084101,13093.076368599992,86.01552813000308,53484.458967360006
2023-06-18,10:28:23.000,169,10987245,13085,0,1687084102,13093.224567420002,85.980282479999,53484.43101888001
2023-06-18,10:28:24.000,169,10987268,13405,0,1687084103,13093.392975169998,85.980282479999,53484.40307040001
2023-06-18,10:28:25.000,169,10987283,13125,0,1687084104,13093.635482329999,85.99438073999772,53484.50089008001
2023-06-18,10:28:26.000,169,10987275,13365,0,1687084105,13093.884725799995,86.02257726000244,53484.59870976001
2023-06-18,10:28:27.000,169,10987224,13285,0,1687084106,13094.005979379996,86.13536333999946,53484.65460672
2023-06-18,10:28:28.000,169,10987243,13285,0,1687084107,13094.08007879,86.17765812000289,53484.65460672
2023-06-18,10:28:29.000,169,10987291,13165,0,1687084108,13094.073342479991,86.28339507000055,53484.66858096001
2023-06-18,10:28:30.000,169,10987287,13165,0,1687084109,13094.127232959996,86.36798463000014,53484.675568080005
2023-06-18,10:28:31.000,169,10987258,13085,0,1687084110,13093.925143659995,86.41732854000293,53484.843258960005
2023-06-18,10:28:32.000,169,10987246,13245,0,1687084111,13093.655691259999,86.3750337599995,53484.843258960005
2023-06-18,10:28:33.000,169,10987241,13285,0,1687084112,13093.359293619993,86.24814942000376,53484.87120744
2023-06-18,10:28:34.000,169,10987234,13085,0,1687084113,13093.170676939997,86.15651073000481,53484.86422032001
2023-06-18,10:28:35.000,169,10987256,13285,0,1687084114,13093.069632289997,86.10716682000202,53484.8572332
2023-06-18,10:28:36.000,169,10987261,13165,0,1687084115,13093.062895980001,86.13536333999946,53484.88518168001
2023-06-18,10:28:37.000,169,10987247,13525,0,1687084116,13093.022478120001,86.28339507000055,53484.843258960005
2023-06-18,10:28:38.000,169,10987251,13245,0,1687084117,13093.238040039992,86.41732854000293,53484.86422032001
2023-06-18,10:28:39.000,169,10987216,13005,0,1687084118,13093.419920409993,86.61470417999953,53484.85024608
2023-06-18,10:28:40.000,169,10987223,13405,0,1687084119,13093.66916387999,86.7838832999987,53484.86422032001
2023-06-18,10:28:41.000,169,10987239,13285,0,1687084120,13093.95208889999,86.90371851000236,53484.97601424
2023-06-18,10:28:42.000,169,10987266,13325,0,1687084121,13094.174387129991,87.0447011100041,53485.03889832
2023-06-18,10:28:43.000,169,10987224,12925,0,1687084122,13094.268695469997,87.10814327999833,53485.07383392001
2023-06-18,10:28:44.000,169,10987215,13085,0,1687084123,13094.410157979997,87.19978197000455,53485.08780816
2023-06-18,10:28:45.000,169,10987217,13085,0,1687084124,13094.315849639992,87.33371543999965,53485.10178240001
2023-06-18,10:28:46.000,169,10987275,13085,0,1687084125,13094.336058569992,87.37601022000308,53485.19960208001
2023-06-18,10:28:47.000,169,10987253,13285,0,1687084126,13094.241750230001,87.36191196000436,53485.22056344001
2023-06-18,10:28:48.000,169,10987230,13245,0,1687084127,13094.107024029996,87.34076456999901,53485.227550560005
2023-06-18,10:28:49.000,169,10987272,13085,0,1687084128,13093.8173627,87.41830499999924,53485.17165360001
2023-06-18,10:28:50.000,169,10987261,13205,0,1687084129,13093.460338269993,87.6015823800044,53485.227550560005
2023-06-18,10:28:51.000,169,10987248,13485,0,1687084130,13093.325612070003,87.78485976000229,53485.26947328001
2023-06-18,10:28:52.000,169,10987237,12925,0,1687084131,13093.110050149997,87.98928452999826,53485.178640720005
2023-06-18,10:28:53.000,169,10987247,13085,0,1687084132,13092.84059775,88.13026713,53485.129730880006
2023-06-18,10:28:54.000,169,10987245,13125,0,1687084133,13092.57788166,88.17961104000278,53485.03889832
2023-06-18,10:28:55.000,169,10987252,13205,0,1687084134,13092.234329849998,88.15141451999807,53484.95505288001
2023-06-18,10:28:56.000,169,10987276,13125,0,1687084135,13091.991822689997,88.03157931000169,53484.9271044
2023-06-18,10:28:57.000,169,10987290,13365,0,1687084136,13091.803206010001,87.78485976000229,53484.962040000006
2023-06-18,10:28:58.000,169,10987294,13245,0,1687084137,13091.527017299995,87.51699282000482,53484.794349120006
2023-06-18,10:28:59.000,169,10987259,13485,0,1687084138,13091.169992869989,87.3901084800018,53484.74543928001
2023-06-18,10:29:00.000,169,10987245,13005,0,1687084139,13090.927485709988,87.31961718000093,53484.52185144
2023-06-18,10:29:01.000,169,10987268,12885,0,1687084140,13090.752341649997,87.29846979000286,53484.45198024001
2023-06-18,10:29:02.000,169,10987241,13005,0,1687084141,13090.711923789997,87.27027326999814,53484.35416056
2023-06-18,10:29:03.000,169,10987250,13045,0,1687084142,13090.597406519992,87.27732240000478,53484.28428936001
2023-06-18,10:29:04.000,169,10987247,13085,0,1687084143,13090.449207699996,87.21388023000327,53484.102624240004
2023-06-18,10:29:05.000,169,10987250,13045,0,1687084144,13090.32121781,87.12929067000368,53484.02576592001
2023-06-18,10:29:06.000,169,10987240,13085,0,1687084145,13090.388580909996,86.96716068000387,53483.96986896
2023-06-18,10:29:07.000,169,10987272,13245,0,1687084146,13090.577197589992,86.93896415999916,53483.955894720006
2023-06-18,10:29:08.000,169,10987232,13125,0,1687084147,13090.530043419996,87.15043806000176,53483.86506216
2023-06-18,10:29:09.000,169,10987186,13125,0,1687084148,13090.32121781,87.37601022000308,53483.68339704
2023-06-18,10:29:10.000,169,10987225,13125,0,1687084149,13090.17301898999,87.62272977000248,53483.54365464001
2023-06-18,10:29:11.000,169,10987218,13045,0,1687084150,13090.065238029994,87.8835475800006,53483.51570616
2023-06-18,10:29:12.000,169,10987258,13245,0,1687084151,13089.896830279999,88.11616887000127,53483.382950880005
2023-06-18,10:29:13.000,169,10987211,13285,0,1687084152,13089.741895149993,88.17256191000342,53483.34102816
2023-06-18,10:29:14.000,169,10987267,13125,0,1687084153,13089.620641569993,88.18666017000214,53483.17333728
2023-06-18,10:29:15.000,169,10987271,13165,0,1687084154,13089.398343339992,88.08092322000448,53483.08949184001
2023-06-18,10:29:16.000,169,10987289,13005,0,1687084155,13089.216462969991,88.01748105000297,53483.03359488
2023-06-18,10:29:17.000,169,10987234,13085,0,1687084156,13089.027846289995,88.01748105000297,53482.85891688
2023-06-18,10:29:18.000,169,10987249,13365,0,1687084157,13088.845965919994,88.20780756000022,53482.75411008001
2023-06-18,10:29:19.000,169,10987236,13085,0,1687084158,13088.421578389993,88.5391166699992,53482.53750936001
2023-06-18,10:29:20.000,169,10987275,13285,0,1687084159,13088.212752779997,88.70124665999901,53482.397766960006
2023-06-18,10:29:21.000,169,10987249,13245,0,1687084160,13088.293588499997,88.6871484000003,53482.29994728001
2023-06-18,10:29:22.000,169,10987233,13285,0,1687084161,13088.435051009998,88.56026406000456,53482.20212760001
2023-06-18,10:29:23.000,169,10987231,13325,0,1687084162,13088.360951599992,88.41223233000346,53482.04841096
2023-06-18,10:29:24.000,169,10987292,13245,0,1687084163,13088.179071229992,88.23600407999766,53481.96456552001
2023-06-18,10:29:25.000,169,10987260,12925,0,1687084164,13087.970245619996,87.9822353999989,53481.86674584001
2023-06-18,10:29:26.000,169,10987217,13085,0,1687084165,13087.93656406999,87.81305627999973,53481.74796480001
2023-06-18,10:29:27.000,169,10987243,13285,0,1687084166,13088.010663479996,87.66502454999863,53481.67809360001
2023-06-18,10:29:28.000,169,10987252,13165,0,1687084167,13088.219489089992,87.58043498999905,53481.538351200004
2023-06-18,10:29:29.000,169,10987247,13325,0,1687084168,13088.421578389993,87.50289455999882,53481.608222400006
2023-06-18,10:29:30.000,169,10987233,13125,0,1687084169,13088.542831969993,87.47469804000139,53481.56629968
2023-06-18,10:29:31.000,169,10987290,13445,0,1687084170,13088.623667689993,87.39715761000116,53481.56629968
2023-06-18,10:29:32.000,169,10987248,13165,0,1687084171,13088.765130199994,87.25617500999942,53481.48245424001
2023-06-18,10:29:33.000,169,10987205,13045,0,1687084172,13089.02110998,87.13633980000304,53481.5034156
2023-06-18,10:29:34.000,169,10987263,13085,0,1687084173,13089.189517729996,87.05879937000282,53481.52437696
2023-06-18,10:29:35.000,169,10987265,13085,0,1687084174,13089.189517729996,87.05175024000346,53481.5732868
2023-06-18,10:29:36.000,169,10987238,13245,0,1687084175,13089.270353449996,87.08699589000025,53481.62219664
2023-06-18,10:29:37.000,169,10987276,13205,0,1687084176,13089.378134409992,87.09404501999961,53481.68508072
2023-06-18,10:29:38.000,169,10987270,13125,0,1687084177,13089.560014779992,87.13633980000304,53481.69206784
2023-06-18,10:29:39.000,169,10987271,13285,0,1687084178,13090.004611239994,87.10814327999833,53481.74796480001
2023-06-18,10:29:40.000,169,10987247,13045,0,1687084179,13090.19322791999,87.23502762000135,53481.727003440006
2023-06-18,10:29:41.000,169,10987301,13245,0,1687084180,13090.19996423,87.40420674000052,53481.74097768
2023-06-18,10:29:42.000,169,10987254,13125,0,1687084181,13089.937248139999,87.67912281000463,53481.80386176
2023-06-18,10:29:43.000,169,10987278,13125,0,1687084182,13089.627377880002,87.80600715000037,53481.83879736
2023-06-18,10:29:44.000,169,10987242,13485,0,1687084183,13089.310771309996,87.9963336600049,53481.7829004
2023-06-18,10:29:45.000,169,10987264,13445,0,1687084184,13088.99416473999,88.08092322000448,53481.85975872
2023-06-18,10:29:46.000,169,10987235,13045,0,1687084185,13088.758393889999,88.03157931000169,53481.86674584001
2023-06-18,10:29:47.000,169,10987281,13485,0,1687084186,13088.455259939998,87.87649845000124,53481.83181024
2023-06-18,10:29:48.000,169,10987289,13165,0,1687084187,13088.280115879992,87.7355158499995,53481.72001632001
2023-06-18,10:29:49.000,169,10987276,13125,0,1687084188,13088.300324809992,87.65797541999927,53481.60123528001
2023-06-18,10:29:50.000,169,10987274,13365,0,1687084189,13088.461996249993,87.58043498999905,53481.68508072
2023-06-18,10:29:51.000,169,10987255,12965,0,1687084190,13088.482205179993,87.60863151000376,53481.69905496001
2023-06-18,10:29:52.000,169,10987263,13285,0,1687084191,13088.542831969993,87.6015823800044,53481.62918376001
2023-06-18,10:29:53.000,169,10987248,13245,0,1687084192,13088.650612929989,87.6015823800044,53481.608222400006
2023-06-18,10:29:54.000,169,10987266,13205,0,1687084193,13088.536095659998,87.7355158499995,53481.61520952
2023-06-18,10:29:55.000,169,10987258,12925,0,1687084194,13088.576513519998,87.74256497999886,53481.65014512001
2023-06-18,10:29:56.000,169,10987241,13445,0,1687084195,13088.657349239998,87.75666324000485,53481.657132240005
2023-06-18,10:29:57.000,169,10987222,13005,0,1687084196,13088.670821859989,87.75666324000485,53481.67809360001
2023-06-18,10:29:58.000,169,10987254,13005,0,1687084197,13088.603458759993,87.82010540999909,53481.727003440006
2023-06-18,10:29:59.000,169,10987214,13245,0,1687084198,13088.495677799998,87.80600715000037,53481.69905496001
2023-06-18,10:30:00.000,169,10987275,13085,0,1687084199,13088.381160529992,87.86240019000252,53481.69206784
2023-06-18,10:30:01.000,169,10987251,13245,0,1687084200,13088.414842079997,87.89059670999995,53481.79687464001
2023-06-18,10:30:02.000,169,10987270,13365,0,1687084201,13088.536095659998,87.86944932000188,53481.81783600001
2023-06-18,10:30:03.000,169,10987245,13365,0,1687084202,13088.731448649989,87.79895802000101,53481.85975872
2023-06-18,10:30:04.000,169,10987252,13325,0,1687084203,13088.81228436999,87.82715453999845,53481.8527716
2023-06-18,10:30:05.000,169,10987241,13125,0,1687084204,13088.805548059994,87.8835475800006,53481.8527716
2023-06-18,10:30:06.000,169,10987270,13405,0,1687084205,13088.744921269994,87.9963336600049,53481.873732960004
2023-06-18,10:30:07.000,169,10987272,13125,0,1687084206,13088.81228436999,88.03862844000105,53481.90866856
2023-06-18,10:30:08.000,169,10987278,13085,0,1687084207,13088.987428429995,88.08797235000384,53481.95059128
2023-06-18,10:30:09.000,169,10987251,13445,0,1687084208,13089.19625403999,88.08797235000384,53482.07635944
2023-06-18,10:30:10.000,169,10987227,13365,0,1687084209,13089.209726659996,88.22190581999894,53482.041423840004
2023-06-18,10:30:11.000,169,10987307,13325,0,1687084210,13089.149099869996,88.37698667999939,53482.062385200006
2023-06-18,10:30:12.000,169,10987259,13525,0,1687084211,13089.236671899991,88.62370622999879,53482.02046248
2023-06-18,10:30:13.000,169,10987250,13325,0,1687084212,13089.330980239996,88.89157317000354,53482.090333680004
2023-06-18,10:30:14.000,169,10987280,13245,0,1687084213,13089.391607029997,89.13829272000294,53482.12526928
2023-06-18,10:30:15.000,169,10987201,13325,0,1687084214,13089.384870720001,89.15944011000101,53482.11828216
2023-06-18,10:30:16.000,169,10987309,12885,0,1687084215,13089.546542160002,89.1453418500023,53482.18116624001
2023-06-18,10:30:17.000,169,10987284,13205,0,1687084216,13089.708213600003,89.06780142000207,53482.24405032
2023-06-18,10:30:18.000,169,10987268,13205,0,1687084217,13089.789049319988,88.9973101200012,53482.2370632
2023-06-18,10:30:19.000,169,10987317,13245,0,1687084218,13089.97092968999,88.96911360000377,53482.33488288
2023-06-18,10:30:20.000,169,10987246,13085,0,1687084219,13090.01134754999,89.01845750999928,53482.36283136
2023-06-18,10:30:21.000,169,10987307,13205,0,1687084220,13090.26059102,88.92681882000034,53482.43270256
2023-06-18,10:30:22.000,169,10987233,13285,0,1687084221,13090.503098180001,88.83518013000139,53482.53750936001
2023-06-18,10:30:23.000,169,10987293,13325,0,1687084222,13090.833177369997,88.80698361000395,53482.593406320004
2023-06-18,10:30:24.000,169,10987223,13405,0,1687084223,13091.143047629994,88.7999344800046,53482.60039344
2023-06-18,10:30:25.000,169,10987232,12925,0,1687084224,13091.29798276,88.9338679499997,53482.65629040001
2023-06-18,10:30:26.000,169,10987268,13205,0,1687084225,13091.31819169,89.17353836999973,53482.68423888001
2023-06-18,10:30:27.000,169,10987305,13405,0,1687084226,13091.37881848,89.39911053000105,53482.72616160001
2023-06-18,10:30:28.000,169,10987242,13125,0,1687084227,13091.50007206,89.5541913900015,53482.77507144001
2023-06-18,10:30:29.000,169,10987272,13005,0,1687084228,13091.607853019996,89.5894370399983,53482.84494264
2023-06-18,10:30:30.000,169,10987242,13045,0,1687084229,13091.789733389996,89.5894370399983,53482.7960328
2023-06-18,10:30:31.000,169,10987232,13125,0,1687084230,13092.005295310002,89.61058443000366,53482.85192976001
2023-06-18,10:30:32.000,169,10987247,13205,0,1687084231,13092.281484019994,89.57533877999958,53483.0056464
2023-06-18,10:30:33.000,169,10987241,13085,0,1687084232,13092.503782249994,89.56124052000087,53483.08250472
2023-06-18,10:30:34.000,169,10987256,13005,0,1687084233,13092.69913524,89.50484747999872,53483.15936304001
2023-06-18,10:30:35.000,169,10987243,12925,0,1687084234,13092.73281678999,89.46960183000192,53483.13141456
2023-06-18,10:30:36.000,169,10987247,13045,0,1687084235,13092.90122454,89.37796314000298,53483.236221360006
2023-06-18,10:30:37.000,169,10987264,13125,0,1687084236,13093.022478120001,89.31452097000147,53483.32705392001
2023-06-18,10:30:38.000,169,10987228,12925,0,1687084237,13093.136995389992,89.3427174899989,53483.35500240001
2023-06-18,10:30:39.000,169,10987293,13285,0,1687084238,13093.217831109992,89.3568157500049,53483.39692512001
2023-06-18,10:30:40.000,169,10987250,12925,0,1687084239,13093.467074579989,89.51189660999808,53483.50871904
2023-06-18,10:30:41.000,169,10987289,13005,0,1687084240,13093.601800779994,89.72337051000068,53483.550641760005
2023-06-18,10:30:42.000,169,10987256,13245,0,1687084241,13093.568119229989,90.01943397000286,53483.51570616
2023-06-18,10:30:43.000,169,10987230,13365,0,1687084242,13093.520965059994,90.18861309000204,53483.55762888
2023-06-18,10:30:44.000,169,10987282,12925,0,1687084243,13093.487283509989,90.43533264000143,53483.53666752
2023-06-18,10:30:45.000,169,10987236,13325,0,1687084244,13093.433393029998,90.52697133000038,53483.55762888
2023-06-18,10:30:46.000,169,10987249,13325,0,1687084245,13093.177413249992,90.73139610000362,53483.501731920005
2023-06-18,10:30:47.000,169,10987239,13205,0,1687084246,13092.90122454,90.83008392000193,53483.51570616
2023-06-18,10:30:48.000,169,10987248,13085,0,1687084247,13092.71934417,90.83008392000193,53483.51570616
2023-06-18,10:30:49.000,169,10987268,12925,0,1687084248,13092.49704594,90.88647696000407,53483.4598092
2023-06-18,10:30:50.000,169,10987261,13205,0,1687084249,13092.200648299993,90.91467348000151,53483.41089936
2023-06-18,10:30:51.000,169,10987249,13365,0,1687084250,13091.830151249997,90.79483826999785,53483.35500240001
2023-06-18,10:30:52.000,169,10987258,13445,0,1687084251,13091.587644089996,90.66795393000211,53483.3200668
2023-06-18,10:30:53.000,169,10987273,13285,0,1687084252,13091.41923634,90.51287307000166,53483.334041040005
2023-06-18,10:30:54.000,169,10987292,13045,0,1687084253,13091.31819169,90.393037859998,53483.22923424001
2023-06-18,10:30:55.000,169,10987249,13085,0,1687084254,13091.264301209994,90.2591043900029,53483.12442744
2023-06-18,10:30:56.000,169,10987244,13445,0,1687084255,13091.37881848,90.13926917999925,53483.12442744
2023-06-18,10:30:57.000,169,10987241,13285,0,1687084256,13091.587644089996,89.948942670002,53483.15936304001
2023-06-18,10:30:58.000,169,10987244,12925,0,1687084257,13091.782997080001,89.78681268000219,53483.13840168001
2023-06-18,10:30:59.000,169,10987275,12885,0,1687084258,13091.991822689997,89.7022231200026,53483.18731152001
2023-06-18,10:31:00.000,169,10987276,13285,0,1687084259,13092.065922100002,89.77976355000283,53483.10346608
2023-06-18,10:31:01.000,169,10987297,13165,0,1687084260,13092.214120919998,89.81500919999962,53483.11045320001
2023-06-18,10:31:02.000,169,10987292,13325,0,1687084261,13092.456628079999,89.85730398000305,53483.20128576
2023-06-18,10:31:03.000,169,10987257,13285,0,1687084262,13092.766498339995,89.92779528000392,53483.24320848
2023-06-18,10:31:04.000,169,10987222,12845,0,1687084263,13093.056159669992,89.92074615000456,53483.27115696
2023-06-18,10:31:05.000,169,10987302,13365,0,1687084264,13093.392975169998,89.80796007000026,53483.403912240006
2023-06-18,10:31:06.000,169,10987279,13525,0,1687084265,13093.682636499994,89.75156702999811,53483.48775768
2023-06-18,10:31:07.000,169,10987299,13285,0,1687084266,13093.803890079995,89.7022231200026,53483.57859024
2023-06-18,10:31:08.000,169,10987280,13085,0,1687084267,13093.884725799995,89.65992833999917,53483.58557736
2023-06-18,10:31:09.000,169,10987299,13125,0,1687084268,13094.086815099996,89.67402659999789,53483.718332640005
2023-06-18,10:31:10.000,169,10987254,12965,0,1687084269,13094.295640709992,89.75156702999811,53483.7742296
2023-06-18,10:31:11.000,169,10987205,13205,0,1687084270,13094.437103219992,89.77271442000347,53483.934933360004
2023-06-18,10:31:12.000,169,10987245,13125,0,1687084271,13094.605510969988,89.78681268000219,53483.94192048
2023-06-18,10:31:13.000,169,10987265,13085,0,1687084272,13094.720028239994,89.86435311000241,53484.074675760006
2023-06-18,10:31:14.000,169,10987238,12925,0,1687084273,13094.93559016,89.96304093000072,53484.1585212
2023-06-18,10:31:15.000,169,10987285,13245,0,1687084274,13095.043371119995,90.17451483000332,53484.16550832001
2023-06-18,10:31:16.000,169,10987249,12925,0,1687084275,13095.23872411,90.38598872999864,53484.25634088
2023-06-18,10:31:17.000,169,10987248,13365,0,1687084276,13095.447549719996,90.51992220000102,53484.37512192
2023-06-18,10:31:18.000,169,10987288,13085,0,1687084277,13095.494703889992,90.66090480000275,53484.48691584
2023-06-18,10:31:19.000,169,10987207,13205,0,1687084278,13095.407131859996,90.68205219000083,53484.48691584
2023-06-18,10:31:20.000,169,10987279,13325,0,1687084279,13095.434077099992,90.6538556700034,53484.59172264
2023-06-18,10:31:21.000,169,10987252,13285,0,1687084280,13095.420604480001,90.55516784999782,53484.73146504
2023-06-18,10:31:22.000,169,10987245,13445,0,1687084281,13095.481231270001,90.57631524000317,53484.773387760004
2023-06-18,10:31:23.000,169,10987281,13045,0,1687084282,13095.676584259993,90.64680654000404,53484.80133624
2023-06-18,10:31:24.000,169,10987215,13165,0,1687084283,13095.764156290003,90.85123131,53484.7524264
2023-06-18,10:31:25.000,169,10987283,13205,0,1687084284,13095.514912819992,91.03450868999789,53484.78736200001
2023-06-18,10:31:26.000,169,10987298,13205,0,1687084285,13095.07705267,91.21778607000306,53484.73845216001
2023-06-18,10:31:27.000,169,10987263,13205,0,1687084286,13094.592038349998,91.27417910999793,53484.74543928001
2023-06-18,10:31:28.000,169,10987262,13285,0,1687084287,13094.167650819996,91.2107369400037,53484.73146504
2023-06-18,10:31:29.000,169,10987214,13085,0,1687084288,13093.803890079995,91.09090173000004,53484.59172264
2023-06-18,10:31:30.000,169,10987231,13085,0,1687084289,13093.581591849994,90.99221391000174,53484.57076128001
2023-06-18,10:31:31.000,169,10987303,13285,0,1687084290,13093.386238859988,90.85123131,53484.49390296
2023-06-18,10:31:32.000,169,10987275,13005,0,1687084291,13093.184149560002,90.71024870999827,53484.41005752001
2023-06-18,10:31:33.000,169,10987234,12965,0,1687084292,13093.062895980001,90.56926611000381,53484.291276480006
2023-06-18,10:31:34.000,169,10987294,13285,0,1687084293,13092.968587639996,90.43533264000143,53484.23537952001
2023-06-18,10:31:35.000,169,10987273,13125,0,1687084294,13092.948378709996,90.32254656000441,53484.13755984
2023-06-18,10:31:36.000,169,10987252,13285,0,1687084295,13093.009005499996,90.20976048000011,53484.074675760006
2023-06-18,10:31:37.000,169,10987233,13165,0,1687084296,13093.190885869997,90.06172874999902,53484.08865
2023-06-18,10:31:38.000,169,10987235,13165,0,1687084297,13093.379502549993,89.96304093000072,53484.09563712001
2023-06-18,10:31:39.000,169,10987286,13245,0,1687084298,13093.62874601999,89.94189354000264,53484.02576592001
2023-06-18,10:31:40.000,169,10987236,13285,0,1687084299,13093.945352589995,90.02648310000222,53483.913972
2023-06-18,10:31:41.000,169,10987265,13005,0,1687084300,13094.160914510001,90.12517092000053,53483.8441008
2023-06-18,10:31:42.000,169,10987270,13245,0,1687084301,13094.416894289992,90.22385873999883,53483.87903640001
2023-06-18,10:31:43.000,169,10987276,13005,0,1687084302,13094.551620489998,90.24500613000419,53483.96986896
2023-06-18,10:31:44.000,169,10987231,13285,0,1687084303,13094.598774659993,90.2591043900029,53483.99781744001
2023-06-18,10:31:45.000,169,10987264,13005,0,1687084304,13094.706555619989,90.21680960999947,53484.06070152
2023-06-18,10:31:46.000,169,10987290,13045,0,1687084305,13094.800863959994,90.18861309000204,53484.102624240004
2023-06-18,10:31:47.000,169,10987297,13285,0,1687084306,13094.8951723,90.12517092000053,53484.14454696001
2023-06-18,10:31:48.000,169,10987283,12965,0,1687084307,13094.8951723,90.16746570000396,53484.1585212
2023-06-18,10:31:49.000,169,10987319,13285,0,1687084308,13094.861490749994,90.18861309000204,53484.16550832001
2023-06-18,10:31:50.000,169,10987275,13125,0,1687084309,13094.780655029994,90.30139916999906,53484.16550832001
2023-06-18,10:31:51.000,169,10987264,13165,0,1687084310,13094.800863959994,90.32959569000377,53484.24236664001
2023-06-18,10:31:52.000,169,10987251,13085,0,1687084311,13094.841281819994,90.40008699000464,53484.30525072
2023-06-18,10:31:53.000,169,10987250,13405,0,1687084312,13094.94906277999,90.34369395000249,53484.2982636
2023-06-18,10:31:54.000,169,10987297,13005,0,1687084313,13095.01642588,90.33664482000313,53484.35416056
2023-06-18,10:31:55.000,169,10987250,12925,0,1687084314,13094.96927170999,90.2943500399997,53484.30525072
2023-06-18,10:31:56.000,169,10987259,13125,0,1687084315,13094.97600802,90.30139916999906,53484.37512192
2023-06-18,10:31:57.000,169,10987248,13205,0,1687084316,13094.982744329995,90.32959569000377,53484.42403176
2023-06-18,10:31:58.000,169,10987283,13325,0,1687084317,13094.962535399995,90.36484134000057,53484.42403176
2023-06-18,10:31:59.000,169,10987277,13445,0,1687084318,13094.962535399995,90.40008699000464,53484.35416056
2023-06-18,10:32:00.000,169,10987274,13285,0,1687084319,13094.97600802,90.35779221000121,53484.44499312
2023-06-18,10:32:01.000,169,10987273,13245,0,1687084320,13095.05010742999,90.28025178000098,53484.5428128
2023-06-18,10:32:02.000,169,10987279,13285,0,1687084321,13095.00968956999,90.21680960999947,53484.53582568
2023-06-18,10:32:03.000,169,10987318,13125,0,1687084322,13094.96927170999,90.23795700000483,53484.59870976001
2023-06-18,10:32:04.000,169,10987311,13285,0,1687084323,13094.96927170999,90.20271135000075,53484.51486432
2023-06-18,10:32:05.000,169,10987314,13005,0,1687084324,13095.023162189995,90.18861309000204,53484.4729416
2023-06-18,10:32:06.000,169,10987275,13405,0,1687084325,13095.21177886999,90.15336743999796,53484.52185144
2023-06-18,10:32:07.000,169,10987257,13325,0,1687084326,13095.461022340001,90.09697440000309,53484.61967112001
2023-06-18,10:32:08.000,169,10987278,13285,0,1687084327,13095.582275920002,90.09697440000309,53484.66159384
2023-06-18,10:32:09.000,169,10987254,13045,0,1687084328,13095.649639019997,90.09697440000309,53484.64063248
2023-06-18,10:32:10.000,169,10987260,13205,0,1687084329,13095.622693780002,90.16746570000396,53484.626658240006
2023-06-18,10:32:11.000,169,10987296,13365,0,1687084330,13095.710265809998,90.26615352000226,53484.68954232
2023-06-18,10:32:12.000,169,10987255,12885,0,1687084331,13095.649639019997,90.37189046999993,53484.78736200001
2023-06-18,10:32:13.000,169,10987255,13325,0,1687084332,13095.683320570002,90.4423817700008,53484.71050368
2023-06-18,10:32:14.000,169,10987219,13085,0,1687084333,13095.669847949997,90.47057828999823,53484.78037488
2023-06-18,10:32:15.000,169,10987271,13165,0,1687084334,13095.690056879997,90.54811871999846,53484.75941352
2023-06-18,10:32:16.000,169,10987237,13365,0,1687084335,13095.696793189993,90.55516784999782,53484.8572332
2023-06-18,10:32:17.000,169,10987226,13285,0,1687084336,13095.858464629993,90.51992220000102,53484.91313016001
2023-06-18,10:32:18.000,169,10987256,13005,0,1687084337,13096.013399759999,90.48467655000422,53484.92011728
2023-06-18,10:32:19.000,169,10987287,13445,0,1687084338,13096.16833488999,90.49877481000294,53484.96902712
2023-06-18,10:32:20.000,169,10987278,13285,0,1687084339,13096.27611585,90.54811871999846,53485.00396272001
2023-06-18,10:32:21.000,169,10987228,13325,0,1687084340,13096.444523599996,90.59041350000189,53484.97601424
2023-06-18,10:32:22.000,169,10987240,13125,0,1687084341,13096.673558139992,90.59746263000125,53485.11575664
2023-06-18,10:32:23.000,169,10987287,13285,0,1687084342,13096.740921240002,90.68205219000083,53485.136718
2023-06-18,10:32:24.000,169,10987270,12965,0,1687084343,13096.713975999992,90.73844523000298,53485.178640720005
2023-06-18,10:32:25.000,169,10987268,13005,0,1687084344,13096.740921240002,90.79483826999785,53485.26248616
2023-06-18,10:32:26.000,169,10987217,13405,0,1687084345,13096.781339100002,90.83713305000128,53485.29043464001
2023-06-18,10:32:27.000,169,10987301,12965,0,1687084346,13096.734184929992,90.81598566000321,53485.311396
2023-06-18,10:32:28.000,169,10987272,13125,0,1687084347,13096.693767069992,90.89352609000343,53485.36729296001
2023-06-18,10:32:29.000,169,10987264,13205,0,1687084348,13096.639876590001,90.97106652000366,53485.37428008
2023-06-18,10:32:30.000,169,10987255,12925,0,1687084349,13096.606195039996,90.9992630400011,53485.43017704
2023-06-18,10:32:31.000,169,10987249,13245,0,1687084350,13096.633140279991,91.05565608000325,53485.50703536001
2023-06-18,10:32:32.000,169,10987274,13085,0,1687084351,13096.700503380001,91.09090173000004,53485.514022480005
2023-06-18,10:32:33.000,169,10987261,13205,0,1687084352,13096.734184929992,91.09090173000004,53485.60485504001
2023-06-18,10:32:34.000,169,10987236,13125,0,1687084353,13096.653349209992,91.10499998999876,53485.632803520006
2023-06-18,10:32:35.000,169,10987261,13125,0,1687084354,13096.55904087,91.14024564000283,53485.55594520001
2023-06-18,10:32:36.000,169,10987231,13285,0,1687084355,13096.511886699991,91.12614738000411,53485.64677776
2023-06-18,10:32:37.000,169,10987247,13365,0,1687084356,13096.49841408,91.14024564000283,53485.632803520006
2023-06-18,10:32:38.000,169,10987252,13285,0,1687084357,13096.545568249996,91.0627052100026,53485.59786792
2023-06-18,10:32:39.000,169,10987245,13285,0,1687084358,13096.579249800001,91.0627052100026,53485.56991944
2023-06-18,10:32:40.000,169,10987256,13085,0,1687084359,13096.700503380001,91.04155782000453,53485.60485504001
2023-06-18,10:32:41.000,169,10987234,13285,0,1687084360,13096.767866479997,91.14024564000283,53485.611842160004
2023-06-18,10:32:42.000,169,10987235,13325,0,1687084361,13096.687030759997,91.21778607000306,53485.66773912
2023-06-18,10:32:43.000,169,10987244,13125,0,1687084362,13096.572513489991,91.26008084999921,53485.660752
2023-06-18,10:32:44.000,169,10987279,13085,0,1687084363,13096.47820515,91.16139303000091,53485.65376488001
2023-06-18,10:32:45.000,169,10987273,13325,0,1687084364,13096.39063311999,91.01336129999981,53485.60485504001
2023-06-18,10:32:46.000,169,10987262,12925,0,1687084365,13096.464732529996,90.83008392000193,53485.57690656001
2023-06-18,10:32:47.000,169,10987273,13445,0,1687084366,13096.51862301,90.82303479000257,53485.632803520006
2023-06-18,10:32:48.000,169,10987305,13165,0,1687084367,13096.464732529996,90.76664175000042,53485.68870048
2023-06-18,10:32:49.000,169,10987231,13125,0,1687084368,13096.383896809995,90.80188740000449,53485.65376488001
2023-06-18,10:32:50.000,169,10987234,13165,0,1687084369,13096.33000632999,90.80893653000385,53485.62581640001
2023-06-18,10:32:51.000,169,10987223,13005,0,1687084370,13096.3771605,90.76664175000042,53485.66773912
2023-06-18,10:32:52.000,169,10987277,13285,0,1687084371,13096.43778729,90.78074000999914,53485.62581640001
2023-06-18,10:32:53.000,169,10987303,13205,0,1687084372,13096.444523599996,90.84418218000064,53485.562932320005
2023-06-18,10:32:54.000,169,10987243,13205,0,1687084373,13096.505150389996,90.79483826999785,53485.55594520001
2023-06-18,10:32:55.000,169,10987273,13245,0,1687084374,13096.565777179996,90.86532956999872,53485.54895808
2023-06-18,10:32:56.000,169,10987257,13285,0,1687084375,13096.660085520001,90.86532956999872,53485.5908808
2023-06-18,10:32:57.000,169,10987256,13445,0,1687084376,13096.801548030002,90.84418218000064,53485.681713360005
2023-06-18,10:32:58.000,169,10987285,13325,0,1687084377,13096.895856369993,90.72434697000426,53485.63979064
2023-06-18,10:32:59.000,169,10987278,12965,0,1687084378,13096.990164709998,90.70319957999891,53485.611842160004
2023-06-18,10:33:00.000,169,10987231,13165,0,1687084379,13097.091209359998,90.63270827999804,53485.58389368001
2023-06-18,10:33:01.000,169,10987223,13245,0,1687084380,13097.219199249994,90.66795393000211,53485.60485504001
2023-06-18,10:33:02.000,169,10987253,12965,0,1687084381,13097.34718913999,90.66090480000275,53485.632803520006
2023-06-18,10:33:03.000,169,10987276,13165,0,1687084382,13097.461706409995,90.68910132000019,53485.71664896
2023-06-18,10:33:04.000,169,10987256,13285,0,1687084383,13097.582959989995,90.68910132000019,53485.71664896
2023-06-18,10:33:05.000,169,10987290,12925,0,1687084384,13097.58969629999,90.7172978400049,53485.800494400006
2023-06-18,10:33:06.000,169,10987259,13165,0,1687084385,13097.63685047,90.71024870999827,53485.83543
2023-06-18,10:33:07.000,169,10987251,13405,0,1687084386,13097.59643261,90.73844523000298,53485.86337848
2023-06-18,10:33:08.000,169,10987276,13205,0,1687084387,13097.57622368,90.79483826999785,53485.87735272
2023-06-18,10:33:09.000,169,10987253,13285,0,1687084388,13097.48865164999,90.83008392000193,53485.93324968
2023-06-18,10:33:10.000,169,10987258,13405,0,1687084389,13097.421288549995,90.85123131,53485.92626256
2023-06-18,10:33:11.000,169,10987252,13245,0,1687084390,13097.30677127999,90.85828043999936,53485.86337848
2023-06-18,10:33:12.000,169,10987267,13285,0,1687084391,13097.36739806999,90.85123131,53485.94023680001
2023-06-18,10:33:13.000,169,10987305,13125,0,1687084392,13097.47517903,90.82303479000257,53486.0450436
2023-06-18,10:33:14.000,169,10987287,13045,0,1687084393,13097.542542129995,90.75959262000106,53485.968185280006
2023-06-18,10:33:15.000,169,10987252,13285,0,1687084394,13097.61664154,90.80893653000385,53485.96119816001
2023-06-18,10:33:16.000,169,10987287,13325,0,1687084395,13097.811994529991,90.90057522000279,53486.01010800001
2023-06-18,10:33:17.000,169,10987258,13285,0,1687084396,13097.919775490001,91.02041042999917,53486.05203072
2023-06-18,10:33:18.000,169,10987262,13205,0,1687084397,13097.960193350002,91.13319651000347,53486.05901784001
2023-06-18,10:33:19.000,169,10987254,13125,0,1687084398,13097.852412389992,91.22483520000242,53485.95421104
2023-06-18,10:33:20.000,169,10987280,13205,0,1687084399,13097.838939770001,91.26008084999921,53486.02408224
2023-06-18,10:33:21.000,169,10987255,13285,0,1687084400,13097.832203459991,91.27417910999793,53486.10792768001
2023-06-18,10:33:22.000,169,10987243,13125,0,1687084401,13097.798521910001,91.26712997999857,53486.08696632001
2023-06-18,10:33:23.000,169,10987277,13205,0,1687084402,13097.764840359996,91.27417910999793,53486.066004960005
2023-06-18,10:33:24.000,169,10987249,13245,0,1687084403,13097.798521910001,91.21778607000306,53486.02408224
2023-06-18,10:33:25.000,169,10987256,13285,0,1687084404,13097.838939770001,91.21778607000306,53486.10792768001
2023-06-18,10:33:26.000,169,10987237,13325,0,1687084405,13097.892830249992,91.15434390000155,53486.03106936
2023-06-18,10:33:27.000,169,10987238,13085,0,1687084406,13097.960193350002,91.18254041999899,53486.02408224
2023-06-18,10:33:28.000,169,10987260,13165,0,1687084407,13098.034292759992,91.23188433000178,53486.10792768001
2023-06-18,10:33:29.000,169,10987269,13245,0,1687084408,13098.020820140002,91.2107369400037,53486.17779888001
2023-06-18,10:33:30.000,169,10987273,13445,0,1687084409,13097.980402280002,91.17549128999963,53486.15683752001
2023-06-18,10:33:31.000,169,10987269,13125,0,1687084410,13097.960193350002,91.0627052100026,53486.07299208
2023-06-18,10:33:32.000,169,10987226,13445,0,1687084411,13098.162282650002,90.9499191299983,53486.20574736001
2023-06-18,10:33:33.000,169,10987244,13005,0,1687084412,13098.364371949989,90.87237869999808,53486.26164432
2023-06-18,10:33:34.000,169,10987246,13085,0,1687084413,13098.56646124999,90.87237869999808,53486.282605680004
2023-06-18,10:33:35.000,169,10987293,13445,0,1687084414,13098.66750589999,90.9992630400011,53486.2197216
2023-06-18,10:33:36.000,169,10987259,13205,0,1687084415,13098.79549579,91.14729477000219,53486.2895928
2023-06-18,10:33:37.000,169,10987253,12885,0,1687084416,13098.85612258,91.21778607000306,53486.39439960001
2023-06-18,10:33:38.000,169,10987268,13165,0,1687084417,13098.88980412999,91.2107369400037,53486.46427080001
2023-06-18,10:33:39.000,169,10987291,13245,0,1687084418,13098.83591365,91.17549128999963,53486.4293352
2023-06-18,10:33:40.000,169,10987291,13045,0,1687084419,13098.74834161999,91.15434390000155,53486.38741248
2023-06-18,10:33:41.000,169,10987255,13165,0,1687084420,13098.63382435,91.23188433000178,53486.46427080001
2023-06-18,10:33:42.000,169,10987272,13245,0,1687084421,13098.56646124999,91.23893346000114,53486.47824504
2023-06-18,10:33:43.000,169,10987275,13045,0,1687084422,13098.54625231999,91.2459825900005,53486.52715488
2023-06-18,10:33:44.000,169,10987246,13405,0,1687084423,13098.519307079994,91.26008084999921,53486.46427080001
2023-06-18,10:33:45.000,169,10987246,13045,0,1687084424,13098.55298863,91.23893346000114,53486.534142
2023-06-18,10:33:46.000,169,10987275,13405,0,1687084425,13098.721396379995,91.16139303000091,53486.6040132
2023-06-18,10:33:47.000,169,10987305,13205,0,1687084426,13098.862858889996,91.09090173000004,53486.63196168001
2023-06-18,10:33:48.000,169,10987274,13285,0,1687084427,13099.078420810001,91.08385260000068,53486.62497456
2023-06-18,10:33:49.000,169,10987268,13525,0,1687084428,13099.125574979997,91.07680347000132,53486.569077600005
2023-06-18,10:33:50.000,169,10987271,13165,0,1687084429,13099.145783909997,91.02745955999853,53486.64593592
2023-06-18,10:33:51.000,169,10987274,13245,0,1687084430,13099.159256530002,90.97106652000366,53486.66689728
2023-06-18,10:33:52.000,169,10987271,12925,0,1687084431,13099.219883320002,90.91467348000151,53486.7437556
2023-06-18,10:33:53.000,169,10987274,13605,0,1687084432,13099.179465460002,90.87237869999808,53486.8136268
2023-06-18,10:33:54.000,169,10987280,13205,0,1687084433,13099.125574979997,90.82303479000257,53486.7437556
2023-06-18,10:33:55.000,169,10987263,13445,0,1687084434,13099.125574979997,90.79483826999785,53486.806639680006
2023-06-18,10:33:56.000,169,10987236,13165,0,1687084435,13099.091893429992,90.87942783000472,53486.82061392
2023-06-18,10:33:57.000,169,10987275,13085,0,1687084436,13099.112102359992,90.87942783000472,53486.86952376
2023-06-18,10:33:58.000,169,10987259,12925,0,1687084437,13099.071684499992,90.90762435000215,53486.7437556
2023-06-18,10:33:59.000,169,10987241,13285,0,1687084438,13099.024530329996,90.97106652000366,53486.8136268
2023-06-18,10:34:00.000,169,10987231,13325,0,1687084439,13099.132311289992,91.02745955999853,53486.89747224001
2023-06-18,10:34:01.000,169,10987290,13365,0,1687084440,13099.199674390002,91.13319651000347,53486.89048512
2023-06-18,10:34:02.000,169,10987285,13365,0,1687084441,13099.172729149992,91.27417910999793,53486.84157528
2023-06-18,10:34:03.000,169,10987233,13205,0,1687084442,13099.105366049997,91.33762127999944,53486.86952376
2023-06-18,10:34:04.000,169,10987308,13165,0,1687084443,13098.883067819996,91.42221083999902,53486.84157528
2023-06-18,10:34:05.000,169,10987277,12965,0,1687084444,13098.660769589995,91.45040736000374,53486.72978136001
2023-06-18,10:34:06.000,169,10987267,13125,0,1687084445,13098.451943979999,91.48565301000053,53486.736768480005
2023-06-18,10:34:07.000,169,10987300,12965,0,1687084446,13098.337426709993,91.35876867000479,53486.77170408
2023-06-18,10:34:08.000,169,10987275,13325,0,1687084447,13098.249854679998,91.2459825900005,53486.72978136001
2023-06-18,10:34:09.000,169,10987294,13125,0,1687084448,13098.243118369988,91.22483520000242,53486.65292304
2023-06-18,10:34:10.000,169,10987281,13045,0,1687084449,13098.283536229988,91.21778607000306,53486.64593592
2023-06-18,10:34:11.000,169,10987291,13085,0,1687084450,13098.398053499994,91.10499998999876,53486.6738844
2023-06-18,10:34:12.000,169,10987298,13285,0,1687084451,13098.458680289994,91.07680347000132,53486.6040132
2023-06-18,10:34:13.000,169,10987282,13325,0,1687084452,13098.52604338999,90.95696825999767,53486.569077600005
2023-06-18,10:34:14.000,169,10987265,13365,0,1687084453,13098.640560659995,90.85123131,53486.54811624
2023-06-18,10:34:15.000,169,10987258,13245,0,1687084454,13098.72813268999,90.76664175000042,53486.45728368
2023-06-18,10:34:16.000,169,10987294,12965,0,1687084455,13098.84938626999,90.6538556700034,53486.520167760005
2023-06-18,10:34:17.000,169,10987240,13085,0,1687084456,13098.970639849991,90.57631524000317,53486.54112912001
2023-06-18,10:34:18.000,169,10987251,13365,0,1687084457,13099.098629740001,90.61156088999996,53486.56209048001
2023-06-18,10:34:19.000,169,10987275,13245,0,1687084458,13099.199674390002,90.63270827999804,53486.569077600005
2023-06-18,10:34:20.000,169,10987283,13205,0,1687084459,13099.226619629997,90.77369087999978,53486.4992064
2023-06-18,10:34:21.000,169,10987254,12885,0,1687084460,13099.246828559997,90.83008392000193,53486.52715488
2023-06-18,10:34:22.000,169,10987244,13165,0,1687084461,13099.219883320002,90.91467348000151,53486.54811624
2023-06-18,10:34:23.000,169,10987225,13285,0,1687084462,13099.165992839997,90.99221391000174,53486.56209048001
2023-06-18,10:34:24.000,169,10987274,13405,0,1687084463,13099.091893429992,91.0979508599994,53486.54811624
2023-06-18,10:34:25.000,169,10987249,13445,0,1687084464,13099.125574979997,91.09090173000004,53486.6040132
2023-06-18,10:34:26.000,169,10987253,13285,0,1687084465,13099.213147009992,91.07680347000132,53486.65292304
2023-06-18,10:34:27.000,169,10987239,13205,0,1687084466,13099.172729149992,91.02041042999917,53486.6738844
2023-06-18,10:34:28.000,169,10987246,13205,0,1687084467,13099.159256530002,91.00631217000046,53486.64593592
2023-06-18,10:34:29.000,169,10987272,13085,0,1687084468,13099.172729149992,91.00631217000046,53486.617987440004
2023-06-18,10:34:30.000,169,10987257,13325,0,1687084469,13099.246828559997,91.02041042999917,53486.736768480005
2023-06-18,10:34:31.000,169,10987299,13085,0,1687084470,13099.314191659993,91.11204911999812,53486.72978136001
2023-06-18,10:34:32.000,169,10987236,13605,0,1687084471,13099.374818449993,91.12614738000411,53486.6738844
2023-06-18,10:34:33.000,169,10987285,13325,0,1687084472,13099.462390479988,91.06975434000196,53486.75772984001
2023-06-18,10:34:34.000,169,10987251,13005,0,1687084473,13099.415236309993,91.04155782000453,53486.736768480005
2023-06-18,10:34:35.000,169,10987299,13445,0,1687084474,13099.253564869992,91.0627052100026,53486.70183288
2023-06-18,10:34:36.000,169,10987261,13005,0,1687084475,13099.179465460002,91.17549128999963,53486.75772984001
2023-06-18,10:34:37.000,169,10987236,13045,0,1687084476,13099.071684499992,91.28827737000393,53486.75074272001
2023-06-18,10:34:38.000,169,10987265,13045,0,1687084477,13099.038002950001,91.4081125800003,53486.6738844
2023-06-18,10:34:39.000,169,10987264,13285,0,1687084478,13098.950430919991,91.49270213999989,53486.6040132
2023-06-18,10:34:40.000,169,10987259,13285,0,1687084479,13098.91674937,91.56319344000076,53486.63196168001
2023-06-18,10:34:41.000,169,10987265,13285,0,1687084480,13098.80896840999,91.5208986600046,53486.65991016001
2023-06-18,10:34:42.000,169,10987314,12805,0,1687084481,13098.78875947999,91.49975126999925,53486.638948800006
2023-06-18,10:34:43.000,169,10987278,12965,0,1687084482,13098.71466007,91.41516170999967,53486.62497456
2023-06-18,10:34:44.000,169,10987310,13325,0,1687084483,13098.61361542,91.41516170999967,53486.534142
2023-06-18,10:34:45.000,169,10987262,13285,0,1687084484,13098.61361542,91.37286693000351,53486.57606472
2023-06-18,10:34:46.000,169,10987249,13045,0,1687084485,13098.741605309995,91.45040736000374,53486.569077600005
2023-06-18,10:34:47.000,169,10987260,12925,0,1687084486,13098.84938626999,91.56319344000076,53486.54112912001
2023-06-18,10:34:48.000,169,10987295,13325,0,1687084487,13098.79549579,91.69007778000378,53486.48523216
2023-06-18,10:34:49.000,169,10987231,13485,0,1687084488,13098.822441029995,91.71827430000121,53486.520167760005
2023-06-18,10:34:50.000,169,10987244,13085,0,1687084489,13098.74834161999,91.71122517000185,53486.534142
2023-06-18,10:34:51.000,169,10987252,13365,0,1687084490,13098.72813268999,91.59843909000483,53486.47824504
2023-06-18,10:34:52.000,169,10987216,12885,0,1687084491,13098.680978519995,91.47155475000181,53486.43632232
2023-06-18,10:34:53.000,169,10987234,13125,0,1687084492,13098.81570472,91.39401432000159,53486.49221928001
2023-06-18,10:34:54.000,169,10987279,13245,0,1687084493,13098.903276749996,91.33057215000008,53486.4293352
2023-06-18,10:34:55.000,169,10987318,13165,0,1687084494,13099.038002950001,91.27417910999793,53486.39439960001
2023-06-18,10:34:56.000,169,10987263,12965,0,1687084495,13099.253564869992,91.29532650000328,53486.37343824001
2023-06-18,10:34:57.000,169,10987305,13045,0,1687084496,13099.563435129989,91.33057215000008,53486.44330944001
2023-06-18,10:34:58.000,169,10987266,13125,0,1687084497,13099.74531549999,91.42221083999902,53486.41536096001
2023-06-18,10:34:59.000,169,10987285,13365,0,1687084498,13099.88677800999,91.50680039999861,53486.401386720005
2023-06-18,10:35:00.000,169,10987283,13045,0,1687084499,13099.88677800999,91.58434082999884,53486.29657992001
2023-06-18,10:35:01.000,169,10987280,13285,0,1687084500,13099.880041699995,91.49975126999925,53486.36645112
2023-06-18,10:35:02.000,169,10987311,12925,0,1687084501,13099.718370259994,91.37991606000287,53486.38042536
2023-06-18,10:35:03.000,169,10987266,13205,0,1687084502,13099.644270849989,91.2459825900005,53486.36645112
2023-06-18,10:35:04.000,169,10987265,13085,0,1687084503,13099.617325609994,91.18958954999835,53486.352476880005
2023-06-18,10:35:05.000,169,10987265,12965,0,1687084504,13099.671216089999,91.11204911999812,53486.31754128
2023-06-18,10:35:06.000,169,10987297,12965,0,1687084505,13099.738579189994,90.9992630400011,53486.401386720005
2023-06-18,10:35:07.000,169,10987239,13085,0,1687084506,13099.89351432,90.83713305000128,53486.33850264
2023-06-18,10:35:08.000,169,10987271,13005,0,1687084507,13099.99455897,90.68910132000019,53486.26863144
2023-06-18,10:35:09.000,169,10987234,13285,0,1687084508,13100.297692920001,90.61156088999996,53486.29657992001
2023-06-18,10:35:10.000,169,10987236,12925,0,1687084509,13100.681662589988,90.56926611000381,53486.31754128
2023-06-18,10:35:11.000,169,10987260,13165,0,1687084510,13100.917433439994,90.63270827999804,53486.31055416
2023-06-18,10:35:12.000,169,10987239,13165,0,1687084511,13101.04542332999,90.7172978400049,53486.359464
2023-06-18,10:35:13.000,169,10987250,13005,0,1687084512,13101.14646797999,90.78074000999914,53486.450296560004
2023-06-18,10:35:14.000,169,10987276,13205,0,1687084513,13101.03195071,90.79483826999785,53486.45728368
2023-06-18,10:35:15.000,169,10987283,13045,0,1687084514,13100.897224509994,90.6538556700034,53486.39439960001
2023-06-18,10:35:16.000,169,10987307,13085,0,1687084515,13100.883751889989,90.56221698000445,53486.43632232
2023-06-18,10:35:17.000,169,10987273,12885,0,1687084516,13100.937642369994,90.49877481000294,53486.50619352
2023-06-18,10:35:18.000,169,10987295,13285,0,1687084517,13101.058895949995,90.46352915999887,53486.50619352
2023-06-18,10:35:19.000,169,10987245,13085,0,1687084518,13101.11278643,90.49877481000294,53486.45728368
2023-06-18,10:35:20.000,169,10987259,13205,0,1687084519,13101.26772155999,90.55516784999782,53486.534142
2023-06-18,10:35:21.000,169,10987245,13085,0,1687084520,13101.409184069991,90.56926611000381,53486.6040132
2023-06-18,10:35:22.000,169,10987280,13165,0,1687084521,13101.530437649992,90.6538556700034,53486.59702608
2023-06-18,10:35:23.000,169,10987258,12925,0,1687084522,13101.685372779997,90.72434697000426,53486.63196168001
2023-06-18,10:35:24.000,169,10987233,13165,0,1687084523,13101.779681120002,90.76664175000042,53486.65292304
2023-06-18,10:35:25.000,169,10987260,13205,0,1687084524,13101.826835289998,90.81598566000321,53486.638948800006
2023-06-18,10:35:26.000,169,10987278,13165,0,1687084525,13101.813362669993,90.82303479000257,53486.6738844
2023-06-18,10:35:27.000,169,10987288,13205,0,1687084526,13101.847044219998,90.78074000999914,53486.79965256001
2023-06-18,10:35:28.000,169,10987251,13285,0,1687084527,13101.867253149998,90.73139610000362,53486.84157528
2023-06-18,10:35:29.000,169,10987248,13045,0,1687084528,13101.840307910003,90.59746263000125,53486.89747224001
2023-06-18,10:35:30.000,169,10987286,13285,0,1687084529,13101.894198389993,90.37893959999928,53486.806639680006
2023-06-18,10:35:31.000,169,10987232,13045,0,1687084530,13101.995243039994,90.23090786999819,53486.93240784
2023-06-18,10:35:32.000,169,10987288,13125,0,1687084531,13102.062606139989,90.1463183099986,53486.9883048
2023-06-18,10:35:33.000,169,10987297,13365,0,1687084532,13102.150178169999,90.04058136000094,53487.04420176001
2023-06-18,10:35:34.000,169,10987307,13085,0,1687084533,13102.18385971999,89.99828658000479,53486.99529192001
2023-06-18,10:35:35.000,169,10987243,13205,0,1687084534,13102.24448650999,89.89959875999921,53487.06516312001
2023-06-18,10:35:36.000,169,10987252,13125,0,1687084535,13102.359003779995,89.79386181000154,53487.10009872
2023-06-18,10:35:37.000,169,10987265,13245,0,1687084536,13102.419630569995,89.72337051000068,53487.142021440006
2023-06-18,10:35:38.000,169,10987269,13525,0,1687084537,13102.47352105,89.7374687699994,53487.11407296001
2023-06-18,10:35:39.000,169,10987264,13325,0,1687084538,13102.480257359995,89.8361565899977,53487.10708584
2023-06-18,10:35:40.000,169,10987323,12885,0,1687084539,13102.540884149996,89.94189354000264,53487.11407296001
2023-06-18,10:35:41.000,169,10987248,13165,0,1687084540,13102.48699366999,90.09697440000309,53487.239841120005
2023-06-18,10:35:42.000,169,10987265,13405,0,1687084541,13102.399421639995,90.22385873999883,53487.14900856
2023-06-18,10:35:43.000,169,10987264,13125,0,1687084542,13102.298376989995,90.36484134000057,53487.17695704
2023-06-18,10:35:44.000,169,10987255,13165,0,1687084543,13102.089551379999,90.45648002999951,53487.16996992
2023-06-18,10:35:45.000,169,10987239,13005,0,1687084544,13101.941352559988,90.35074308000185,53487.17695704
2023-06-18,10:35:46.000,169,10987236,13045,0,1687084545,13101.907671009998,90.27320265000162,53487.190931280005
2023-06-18,10:35:47.000,169,10987283,13365,0,1687084546,13101.894198389993,90.1463183099986,53487.18394416001
2023-06-18,10:35:48.000,169,10987233,13205,0,1687084547,13101.954825179993,89.97713918999943,53487.13503432001
2023-06-18,10:35:49.000,169,10987273,13205,0,1687084548,13102.076078759994,89.88550050000049,53487.09311160001
2023-06-18,10:35:50.000,169,10987271,13245,0,1687084549,13102.31184961,89.84320572000433,53487.08612448001
2023-06-18,10:35:51.000,169,10987275,13285,0,1687084550,13102.55435677,89.88550050000049,53487.11407296001
2023-06-18,10:35:52.000,169,10987287,13165,0,1687084551,13102.756446070001,89.90664788999857,53487.1280472
2023-06-18,10:35:53.000,169,10987295,13085,0,1687084552,13102.790127619992,89.95599180000136,53487.190931280005
2023-06-18,10:35:54.000,169,10987262,13245,0,1687084553,13102.675610350001,89.97009006000008,53487.17695704
2023-06-18,10:35:55.000,169,10987259,13525,0,1687084554,13102.46678473999,89.87140224000177,53487.13503432001
2023-06-18,10:35:56.000,169,10987303,13605,0,1687084555,13102.419630569995,89.77271442000347,53487.14900856
2023-06-18,10:35:57.000,169,10987271,13085,0,1687084556,13102.338794849995,89.7022231200026,53487.142021440006
2023-06-18,10:35:58.000,169,10987299,13245,0,1687084557,13102.3724764,89.70927225000196,53487.16996992
2023-06-18,10:35:59.000,169,10987253,13085,0,1687084558,13102.35226747,89.77271442000347,53487.17695704
2023-06-18,10:36:00.000,169,10987240,12965,0,1687084559,13102.41289426,89.87845137000113,53487.07913736
2023-06-18,10:36:01.000,169,10987304,13365,0,1687084560,13102.500466289996,89.91369701999793,53487.18394416001
2023-06-18,10:36:02.000,169,10987251,13125,0,1687084561,13102.39268533,89.948942670002,53487.15599568
2023-06-18,10:36:03.000,169,10987289,13245,0,1687084562,13102.217541269994,89.97009006000008,53487.15599568
2023-06-18,10:36:04.000,169,10987289,12965,0,1687084563,13102.16365078999,89.92779528000392,53487.09311160001
2023-06-18,10:36:05.000,169,10987299,13085,0,1687084564,13102.177123409994,89.75156702999811,53487.00227904
2023-06-18,10:36:06.000,169,10987298,13085,0,1687084565,13102.24448650999,89.61763356000301,53487.01625328001
2023-06-18,10:36:07.000,169,10987268,13365,0,1687084566,13102.30511329999,89.53304400000343,53487.06516312001
2023-06-18,10:36:08.000,169,10987292,13325,0,1687084567,13102.43310319,89.47665096000128,53487.00227904
2023-06-18,10:36:09.000,169,10987287,12965,0,1687084568,13102.49372998,89.38501227000233,53487.01625328001
2023-06-18,10:36:10.000,169,10987243,13165,0,1687084569,13102.55435677,89.3427174899989,53486.96734344001
2023-06-18,10:36:11.000,169,10987290,13325,0,1687084570,13102.601510939996,89.27927532000467,53487.023240400005
2023-06-18,10:36:12.000,169,10987310,13445,0,1687084571,13102.628456179991,89.20173489000445,53487.03022752
2023-06-18,10:36:13.000,169,10987272,13285,0,1687084572,13102.668874039991,89.13829272000294,53486.91144648
2023-06-18,10:36:14.000,169,10987264,13245,0,1687084573,13102.641928799996,89.13124359000358,53486.974330560006
2023-06-18,10:36:15.000,169,10987265,13285,0,1687084574,13102.682346659996,89.11714533000486,53486.974330560006
2023-06-18,10:36:16.000,169,10987273,13085,0,1687084575,13102.675610350001,89.13124359000358,53487.058176
2023-06-18,10:36:17.000,169,10987327,13165,0,1687084576,13102.601510939996,89.05370316000335,53487.03721464
2023-06-18,10:36:18.000,169,10987294,13285,0,1687084577,13102.54762045999,88.9620644700044,53487.00227904
2023-06-18,10:36:19.000,169,10987317,12925,0,1687084578,13102.500466289996,88.87042577999819,53487.06516312001
2023-06-18,10:36:20.000,169,10987246,13045,0,1687084579,13102.439839499995,88.79288534999796,53487.01625328001
2023-06-18,10:36:21.000,169,10987234,12965,0,1687084580,13102.43310319,88.65895188000286,53486.98131768
2023-06-18,10:36:22.000,169,10987278,13325,0,1687084581,13102.41289426,88.57436232000327,53486.93240784
2023-06-18,10:36:23.000,169,10987279,13205,0,1687084582,13102.45331212,88.48977276000369,53486.94638208001
2023-06-18,10:36:24.000,169,10987220,13085,0,1687084583,13102.520675219996,88.43337972000154,53487.00227904
2023-06-18,10:36:25.000,169,10987273,13245,0,1687084584,13102.5745657,88.36288842000067,53486.98131768
2023-06-18,10:36:26.000,169,10987256,13205,0,1687084585,13102.628456179991,88.2289549499983,53487.04420176001
2023-06-18,10:36:27.000,169,10987287,13285,0,1687084586,13102.540884149996,88.17256191000342,53486.99529192001
2023-06-18,10:36:28.000,169,10987264,13005,0,1687084587,13102.49372998,88.13026713,53487.00926616
2023-06-18,10:36:29.000,169,10987301,13045,0,1687084588,13102.42636687999,88.05977582999913,53486.855549520005
2023-06-18,10:36:30.000,169,10987244,13285,0,1687084589,13102.379212709995,87.9469897500021,53486.91144648
2023-06-18,10:36:31.000,169,10987280,12965,0,1687084590,13102.379212709995,87.82715453999845,53486.9883048
2023-06-18,10:36:32.000,169,10987294,13125,0,1687084591,13102.40615794999,87.74961410999822,53487.01625328001
2023-06-18,10:36:33.000,169,10987269,13605,0,1687084592,13102.41289426,87.68617194000399,53487.00227904
2023-06-18,10:36:34.000,169,10987292,13205,0,1687084593,13102.38594901999,87.71436846000142,53486.96035632
2023-06-18,10:36:35.000,169,10987343,13085,0,1687084594,13102.43310319,87.77781063000293,53486.94638208001
2023-06-18,10:36:36.000,169,10987252,13285,0,1687084595,13102.48699366999,87.82715453999845,53486.93240784
2023-06-18,10:36:37.000,169,10987302,13285,0,1687084596,13102.59477463,87.78485976000229,53486.93240784
2023-06-18,10:36:38.000,169,10987281,13285,0,1687084597,13102.729500829992,87.71436846000142,53487.00227904
2023-06-18,10:36:39.000,169,10987280,12765,0,1687084598,13102.736237140001,87.67912281000463,53486.91144648
2023-06-18,10:36:40.000,169,10987306,12925,0,1687084599,13102.877699650002,87.62977890000184,53487.00227904
2023-06-18,10:36:41.000,169,10987275,13285,0,1687084600,13103.079788949988,87.66502454999863,53487.06516312001
2023-06-18,10:36:42.000,169,10987270,13205,0,1687084601,13103.227987769998,87.80600715000037,53487.1280472
2023-06-18,10:36:43.000,169,10987295,13205,0,1687084602,13103.40313182999,88.00338279000425,53487.121060080004
2023-06-18,10:36:44.000,169,10987256,13045,0,1687084603,13103.517649099995,88.16551278000406,53487.10009872
2023-06-18,10:36:45.000,169,10987287,13325,0,1687084604,13103.58501219999,88.39813407000474,53487.14900856
2023-06-18,10:36:46.000,169,10987270,12965,0,1687084605,13103.43007707,88.60255884000071,53487.16298280001
2023-06-18,10:36:47.000,169,10987248,13125,0,1687084606,13103.335768729994,88.72944318000373,53487.142021440006
2023-06-18,10:36:48.000,169,10987289,13205,0,1687084607,13103.416604449994,88.83518013000139,53487.18394416001
2023-06-18,10:36:49.000,169,10987283,13285,0,1687084608,13103.598484819995,88.91976969000098,53487.33067368001
2023-06-18,10:36:50.000,169,10987286,13325,0,1687084609,13103.75341995,89.01140837999992,53487.34464792
2023-06-18,10:36:51.000,169,10987291,13165,0,1687084610,13103.962245559997,89.032555769998,53487.37958352001
2023-06-18,10:36:52.000,169,10987253,13085,0,1687084611,13104.171071169993,89.12419446000422,53487.33067368001
2023-06-18,10:36:53.000,169,10987274,13045,0,1687084612,13104.501150359989,89.15239098000166,53487.456441840004
2023-06-18,10:36:54.000,169,10987249,12965,0,1687084613,13104.635876559994,89.13124359000358,53487.5123388
2023-06-18,10:36:55.000,169,10987264,13045,0,1687084614,13104.72344858999,89.13124359000358,53487.589197119996
2023-06-18,10:36:56.000,169,10987285,13085,0,1687084615,13104.7301849,89.03960490000463,53487.78483648001
2023-06-18,10:36:57.000,169,10987289,13205,0,1687084616,13104.66282179999,88.94091707999905,53487.84772056
2023-06-18,10:36:58.000,169,10987257,13445,0,1687084617,13104.575249769994,88.85632751999947,53487.86868192
2023-06-18,10:36:59.000,169,10987263,13285,0,1687084618,13104.58198607999,88.72239405000437,53487.93156600001
2023-06-18,10:37:00.000,169,10987256,13285,0,1687084619,13104.528095599999,88.60960797000007,53487.980475840006
2023-06-18,10:37:01.000,169,10987281,13245,0,1687084620,13104.60893132,88.48977276000369,53487.95252736001
2023-06-18,10:37:02.000,169,10987291,13005,0,1687084621,13104.588722389999,88.45452710999962,53487.87566904
2023-06-18,10:37:03.000,169,10987259,12925,0,1687084622,13104.72344858999,88.36993755000003,53487.99445008
2023-06-18,10:37:04.000,169,10987244,13325,0,1687084623,13104.74365751999,88.3417410300026,53488.04335992
2023-06-18,10:37:05.000,169,10987292,13125,0,1687084624,13104.77060276,88.33469190000324,53488.05034704001
2023-06-18,10:37:06.000,169,10987246,13245,0,1687084625,13104.86491109999,88.35583929000131,53488.148166720006
2023-06-18,10:37:07.000,169,10987281,13205,0,1687084626,13104.90532895999,88.36993755000003,53488.20406368
2023-06-18,10:37:08.000,169,10987286,13045,0,1687084627,13104.96595574999,88.4051832000041,53488.20406368
2023-06-18,10:37:09.000,169,10987237,13285,0,1687084628,13105.107418259991,88.45452710999962,53488.13419248
2023-06-18,10:37:10.000,169,10987269,13285,0,1687084629,13105.289298629992,88.5038710200024,53488.2110508
2023-06-18,10:37:11.000,169,10987239,13245,0,1687084630,13105.619377819989,88.61665709999943,53488.30188336
2023-06-18,10:37:12.000,169,10987266,13325,0,1687084631,13106.00334748999,88.69419752999966,53488.39970304
2023-06-18,10:37:13.000,169,10987242,12845,0,1687084632,13106.198700479996,88.80698361000395,53488.3507932
2023-06-18,10:37:14.000,169,10987240,12965,0,1687084633,13106.461416569997,88.84222926000075,53488.54643256
2023-06-18,10:37:15.000,169,10987283,13165,0,1687084634,13106.636560630002,88.8986223000029,53488.62329088001
2023-06-18,10:37:16.000,169,10987299,13125,0,1687084635,13106.683714799998,88.98321186000248,53488.74207192001
2023-06-18,10:37:17.000,169,10987247,13085,0,1687084636,13106.468152879992,89.06780142000207,53488.77002040001
2023-06-18,10:37:18.000,169,10987315,13165,0,1687084637,13106.259327269996,89.0959979399995,53488.78399464
2023-06-18,10:37:19.000,169,10987263,13565,0,1687084638,13106.057237969995,89.13829272000294,53488.867840080005
2023-06-18,10:37:20.000,169,10987269,13125,0,1687084639,13106.02355641999,89.08894881000015,53488.9446984
2023-06-18,10:37:21.000,169,10987274,13005,0,1687084640,13105.98313855999,89.00435925000056,53489.00758248001
2023-06-18,10:37:22.000,169,10987248,13325,0,1687084641,13105.935984389995,88.94091707999905,53489.02854384001
2023-06-18,10:37:23.000,169,10987232,13045,0,1687084642,13105.740631399989,88.96911360000377,53488.90976280001
2023-06-18,10:37:24.000,169,10987294,13205,0,1687084643,13105.76084032999,88.94796620999841,53489.07745368001
2023-06-18,10:37:25.000,169,10987281,13045,0,1687084644,13105.693477229994,88.84927839000011,53489.00059536
2023-06-18,10:37:26.000,169,10987275,13285,0,1687084645,13105.713686159994,88.72944318000373,53488.97264688
2023-06-18,10:37:27.000,169,10987244,13165,0,1687084646,13105.693477229994,88.67305014000158,53489.16828624
2023-06-18,10:37:28.000,169,10987286,13125,0,1687084647,13105.733895089994,88.6519027500035,53489.16129912
2023-06-18,10:37:29.000,169,10987268,13005,0,1687084648,13105.673268299994,88.69419752999966,53489.14033776
2023-06-18,10:37:30.000,169,10987274,13165,0,1687084649,13105.673268299994,88.66600101000222,53489.14732488001
2023-06-18,10:37:31.000,169,10987282,13085,0,1687084650,13105.673268299994,88.69419752999966,53489.21020896
2023-06-18,10:37:32.000,169,10987253,13485,0,1687084651,13105.659795679989,88.72239405000437,53489.21719608
2023-06-18,10:37:33.000,169,10987279,13485,0,1687084652,13105.754104019994,88.72944318000373,53489.22418320001
2023-06-18,10:37:34.000,169,10987262,13125,0,1687084653,13105.88883022,88.75763970000116,53489.27309304001
2023-06-18,10:37:35.000,169,10987288,13365,0,1687084654,13105.807994499999,88.8986223000029,53489.24514456001
2023-06-18,10:37:36.000,169,10987266,12965,0,1687084655,13105.740631399989,89.02550663999864,53489.301041520004
2023-06-18,10:37:37.000,169,10987271,13445,0,1687084656,13105.666531989998,89.18058749999909,53489.37789984
2023-06-18,10:37:38.000,169,10987283,13605,0,1687084657,13105.531805789993,89.16648924000037,53489.34995136
2023-06-18,10:37:39.000,169,10987293,13125,0,1687084658,13105.403815899997,89.08189968000079,53489.36392560001
2023-06-18,10:37:40.000,169,10987275,13125,0,1687084659,13105.322980179997,88.87747491000482,53489.301041520004
2023-06-18,10:37:41.000,169,10987273,13365,0,1687084660,13105.302771249997,88.66600101000222,53489.266105919996
2023-06-18,10:37:42.000,169,10987289,12965,0,1687084661,13105.336452800002,88.4051832000041,53489.35693848
2023-06-18,10:37:43.000,169,10987267,13165,0,1687084662,13105.390343279993,88.32059364000452,53489.34296424001
2023-06-18,10:37:44.000,169,10987268,13445,0,1687084663,13105.504860549998,88.17961104000278,53489.32899
2023-06-18,10:37:45.000,169,10987272,13365,0,1687084664,13105.578959959988,88.20780756000022,53489.34995136
2023-06-18,10:37:46.000,169,10987277,13285,0,1687084665,13105.626114129998,88.24305321000429,53489.34995136
2023-06-18,10:37:47.000,169,10987281,13525,0,1687084666,13105.525069479998,88.20075843000086,53489.30802864
2023-06-18,10:37:48.000,169,10987291,13125,0,1687084667,13105.437497450002,88.14436538999871,53489.32899
2023-06-18,10:37:49.000,169,10987290,13445,0,1687084668,13105.349925419992,88.07387408999784,53489.29405440001
2023-06-18,10:37:50.000,169,10987298,13125,0,1687084669,13105.376870660002,88.01748105000297,53489.28706728
2023-06-18,10:37:51.000,169,10987306,12925,0,1687084670,13105.403815899997,88.06682495999848,53489.33597712
2023-06-18,10:37:52.000,169,10987262,13005,0,1687084671,13105.424024829998,88.05272669999977,53489.33597712
2023-06-18,10:37:53.000,169,10987238,13205,0,1687084672,13105.309507559992,88.06682495999848,53489.29405440001
2023-06-18,10:37:54.000,169,10987274,13285,0,1687084673,13105.215199220002,88.04567757000041,53489.35693848
2023-06-18,10:37:55.000,169,10987290,13605,0,1687084674,13105.194990290001,88.00338279000425,53489.29405440001
2023-06-18,10:37:56.000,169,10987267,13325,0,1687084675,13105.221935529997,87.96108801000082,53489.34296424001
2023-06-18,10:37:57.000,169,10987260,12925,0,1687084676,13105.262353389997,87.9469897500021,53489.36392560001
2023-06-18,10:37:58.000,169,10987266,13285,0,1687084677,13105.255617080002,87.9822353999989,53489.370912720005
2023-06-18,10:37:59.000,169,10987284,13285,0,1687084678,13105.100681949996,88.02453018000233,53489.301041520004
2023-06-18,10:38:00.000,169,10987223,12765,0,1687084679,13105.060264089996,87.9822353999989,53489.33597712
2023-06-18,10:38:01.000,169,10987283,13285,0,1687084680,13104.999637299996,87.89764583999931,53489.38488696
2023-06-18,10:38:02.000,169,10987287,13245,0,1687084681,13104.96595574999,87.81305627999973,53489.33597712
2023-06-18,10:38:03.000,169,10987264,12965,0,1687084682,13104.88512002999,87.65092628999992,53489.30802864
2023-06-18,10:38:04.000,169,10987279,13245,0,1687084683,13104.81102062,87.58748411999841,53489.28008016
2023-06-18,10:38:05.000,169,10987279,13405,0,1687084684,13104.676294419995,87.58748411999841,53489.22418320001
2023-06-18,10:38:06.000,169,10987272,13325,0,1687084685,13104.64261286999,87.62272977000248,53489.18226048
2023-06-18,10:38:07.000,169,10987254,13085,0,1687084686,13104.555040839994,87.59453324999777,53489.24514456001
2023-06-18,10:38:08.000,169,10987265,13445,0,1687084687,13104.467468809999,87.46764891000203,53489.133350640004
2023-06-18,10:38:09.000,169,10987257,13165,0,1687084688,13104.346215229998,87.33371543999965,53489.09142792
2023-06-18,10:38:10.000,169,10987276,12965,0,1687084689,13104.326006299998,87.19273283999792,53488.9446984
2023-06-18,10:38:11.000,169,10987254,13125,0,1687084690,13104.339478919988,87.02355371999874,53488.95867264001
2023-06-18,10:38:12.000,169,10987274,13565,0,1687084691,13104.339478919988,86.94601328999852,53488.97963400001
2023-06-18,10:38:13.000,169,10987260,13325,0,1687084692,13104.366424159998,86.97420981000323,53488.9446984
2023-06-18,10:38:14.000,169,10987269,13205,0,1687084693,13104.440523569989,87.09404501999961,53488.85386584
2023-06-18,10:38:15.000,169,10987313,13205,0,1687084694,13104.433787259994,87.22092936000263,53488.79098176001
2023-06-18,10:38:16.000,169,10987280,13125,0,1687084695,13104.413578329993,87.23502762000135,53488.78399464
2023-06-18,10:38:17.000,169,10987260,13245,0,1687084696,13104.427050949998,87.27027326999814,53488.8748272
2023-06-18,10:38:18.000,169,10987291,13165,0,1687084697,13104.373160469993,87.27732240000478,53488.804956
2023-06-18,10:38:19.000,169,10987285,13245,0,1687084698,13104.312533679993,87.23502762000135,53488.83989160001
2023-06-18,10:38:20.000,169,10987241,13125,0,1687084699,13104.238434270002,87.22092936000263,53488.65822648
2023-06-18,10:38:21.000,169,10987233,13085,0,1687084700,13104.137389620002,87.28437153000414,53488.72111056001
2023-06-18,10:38:22.000,169,10987280,13405,0,1687084701,13104.049817589992,87.2420767500007,53488.71412344
2023-06-18,10:38:23.000,169,10987296,13245,0,1687084702,13103.975718180001,87.19273283999792,53488.75604616
2023-06-18,10:38:24.000,169,10987279,13245,0,1687084703,13103.901618769996,87.21388023000327,53488.69316208001
2023-06-18,10:38:25.000,169,10987319,13285,0,1687084704,13103.827519359991,87.12929067000368,53488.67918784
2023-06-18,10:38:26.000,169,10987278,13245,0,1687084705,13103.915091390001,87.12224154000432,53488.69316208001
2023-06-18,10:38:27.000,169,10987236,13325,0,1687084706,13103.915091390001,87.07289763000153,53488.69316208001
2023-06-18,10:38:28.000,169,10987291,13405,0,1687084707,13103.955509250001,87.0447011100041,53488.68617496
2023-06-18,10:38:29.000,169,10987262,13365,0,1687084708,13103.975718180001,86.99535720000131,53488.60232952001
2023-06-18,10:38:30.000,169,10987268,13125,0,1687084709,13104.043081279997,87.05879937000282,53488.581368160005
2023-06-18,10:38:31.000,169,10987250,13485,0,1687084710,13104.029608659992,87.21388023000327,53488.58835528
2023-06-18,10:38:32.000,169,10987285,13325,0,1687084711,13103.989190799992,87.40420674000052,53488.630278000004
2023-06-18,10:38:33.000,169,10987277,13085,0,1687084712,13103.955509250001,87.52404195000418,53488.65822648
2023-06-18,10:38:34.000,169,10987244,13285,0,1687084713,13103.935300320001,87.62272977000248,53488.54643256
2023-06-18,10:38:35.000,169,10987287,13325,0,1687084714,13103.955509250001,87.7355158499995,53488.52547120001
2023-06-18,10:38:36.000,169,10987231,12925,0,1687084715,13103.995927110002,87.75666324000485,53488.56739392
2023-06-18,10:38:37.000,169,10987277,13245,0,1687084716,13104.083499139997,87.81305627999973,53488.581368160005
2023-06-18,10:38:38.000,169,10987226,13125,0,1687084717,13104.191280099993,87.91879323000467,53488.53944544
2023-06-18,10:38:39.000,169,10987228,13245,0,1687084718,13104.251906889993,88.16551278000406,53488.56739392
2023-06-18,10:38:40.000,169,10987287,13205,0,1687084719,13104.251906889993,88.46157623999898,53488.57438104001
2023-06-18,10:38:41.000,169,10987274,12925,0,1687084720,13104.245170579998,88.62370622999879,53488.651239360006
2023-06-18,10:38:42.000,169,10987301,12965,0,1687084721,13104.312533679993,88.6871484000003,53488.595342399996
2023-06-18,10:38:43.000,169,10987232,13485,0,1687084722,13104.373160469993,88.6871484000003,53488.67220072001
2023-06-18,10:38:44.000,169,10987296,13125,0,1687084723,13104.393369399993,88.69419752999966,53488.651239360006
2023-06-18,10:38:45.000,169,10987239,13285,0,1687084724,13104.373160469993,88.74354144000245,53488.61630376
2023-06-18,10:38:46.000,169,10987276,13325,0,1687084725,13104.373160469993,88.77878708999924,53488.64425224001
2023-06-18,10:38:47.000,169,10987252,13085,0,1687084726,13104.366424159998,88.81403274000331,53488.68617496
2023-06-18,10:38:48.000,169,10987248,13005,0,1687084727,13104.332742609993,88.77878708999924,53488.69316208001
2023-06-18,10:38:49.000,169,10987250,13605,0,1687084728,13104.332742609993,88.70124665999901,53488.630278000004
2023-06-18,10:38:50.000,169,10987239,13205,0,1687084729,13104.453996189994,88.56731319000392,53488.69316208001
2023-06-18,10:38:51.000,169,10987269,13085,0,1687084730,13104.595458699994,88.4756744999977,53488.763033279996
2023-06-18,10:38:52.000,169,10987253,13285,0,1687084731,13104.58198607999,88.51092015000177,53488.71412344
2023-06-18,10:38:53.000,169,10987306,12925,0,1687084732,13104.58198607999,88.46157623999898,53488.70713632
2023-06-18,10:38:54.000,169,10987267,13325,0,1687084733,13104.60893132,88.45452710999962,53488.72809768
2023-06-18,10:38:55.000,169,10987255,13285,0,1687084734,13104.58198607999,88.62370622999879,53488.68617496
2023-06-18,10:38:56.000,169,10987254,13445,0,1687084735,13104.501150359989,88.7999344800046,53488.6652136
2023-06-18,10:38:57.000,169,10987269,13365,0,1687084736,13104.238434270002,88.94091707999905,53488.75604616
2023-06-18,10:38:58.000,169,10987266,13325,0,1687084737,13103.908355079991,89.01140837999992,53488.67220072001
2023-06-18,10:38:59.000,169,10987276,13005,0,1687084738,13103.928564009992,88.92681882000034,53488.67918784
2023-06-18,10:39:00.000,169,10987278,13205,0,1687084739,13103.908355079991,88.74354144000245,53488.630278000004
2023-06-18,10:39:01.000,169,10987293,13205,0,1687084740,13103.975718180001,88.52501841000048,53488.53944544
2023-06-18,10:39:02.000,169,10987243,12965,0,1687084741,13104.258643200003,88.25715147000301,53488.5604068
2023-06-18,10:39:03.000,169,10987247,13165,0,1687084742,13104.568513459999,87.95403888000146,53488.6652136
2023-06-18,10:39:04.000,169,10987256,13285,0,1687084743,13104.82449323999,87.76371237000421,53488.69316208001
2023-06-18,10:39:05.000,169,10987227,13325,0,1687084744,13105.174781360001,87.55928760000097,53488.7350848
2023-06-18,10:39:06.000,169,10987265,13165,0,1687084745,13105.545278409998,87.43240325999795,53488.83989160001
2023-06-18,10:39:07.000,169,10987263,13165,0,1687084746,13105.895566529995,87.38305935000244,53488.90976280001
2023-06-18,10:39:08.000,169,10987306,13485,0,1687084747,13106.117864759995,87.29846979000286,53488.97963400001
2023-06-18,10:39:09.000,169,10987270,13445,0,1687084748,13106.414262400001,87.19273283999792,53489.00758248001
2023-06-18,10:39:10.000,169,10987233,13085,0,1687084749,13106.730868969993,87.08699589000025,53489.05649232001
2023-06-18,10:39:11.000,169,10987305,13125,0,1687084750,13107.10810233,87.00945546000003,53489.23815744
2023-06-18,10:39:12.000,169,10987246,13165,0,1687084751,13107.458390449996,86.91781677000108,53489.322002880006
2023-06-18,10:39:13.000,169,10987248,13285,0,1687084752,13107.768260709992,86.88962025000365,53489.419822560005
2023-06-18,10:39:14.000,169,10987271,13045,0,1687084753,13107.950141079993,86.96011155000451,53489.55257784
2023-06-18,10:39:15.000,169,10987294,12805,0,1687084754,13108.051185729993,86.96716068000387,53489.62244904
2023-06-18,10:39:16.000,169,10987302,13245,0,1687084755,13108.172439309994,87.0447011100041,53489.72026872
2023-06-18,10:39:17.000,169,10987249,13085,0,1687084756,13108.212857169994,87.05879937000282,53489.825075520006
2023-06-18,10:39:18.000,169,10987288,13285,0,1687084757,13108.246538719999,87.11519240999769,53489.922895200005
2023-06-18,10:39:19.000,169,10987259,13245,0,1687084758,13108.19938454999,87.1786345799992,53489.992766400006
2023-06-18,10:39:20.000,169,10987247,13245,0,1687084759,13108.132021449994,87.15043806000176,53490.06263760001
2023-06-18,10:39:21.000,169,10987277,13405,0,1687084760,13108.34758337,87.12929067000368,53490.17443152
2023-06-18,10:39:22.000,169,10987253,13165,0,1687084761,13108.374528609995,87.17158544999984,53490.2722512
2023-06-18,10:39:23.000,169,10987340,13045,0,1687084762,13108.334110749995,87.18568370999856,53490.3421224
2023-06-18,10:39:24.000,169,10987266,13445,0,1687084763,13108.42841909,87.29846979000286,53490.31417392
2023-06-18,10:39:25.000,169,10987269,13485,0,1687084764,13108.50925481,87.49584542999946,53490.328148160006
2023-06-18,10:39:26.000,169,10987223,12965,0,1687084765,13108.576617909996,87.6015823800044,53490.38404512
2023-06-18,10:39:27.000,169,10987254,12925,0,1687084766,13108.67092625,87.62977890000184,53490.46789056001
2023-06-18,10:39:28.000,169,10987210,13125,0,1687084767,13108.765234589991,87.65797541999927,53490.523787520004
2023-06-18,10:39:29.000,169,10987265,13085,0,1687084768,13108.913433410002,87.62977890000184,53490.551736
2023-06-18,10:39:30.000,169,10987292,13485,0,1687084769,13108.940378649997,87.75666324000485,53490.64955568
2023-06-18,10:39:31.000,169,10987248,13405,0,1687084770,13108.677662559996,87.86944932000188,53490.53077464
2023-06-18,10:39:32.000,169,10987315,13285,0,1687084771,13108.536200049995,87.90469496999867,53490.6216072
2023-06-18,10:39:33.000,169,10987293,13085,0,1687084772,13108.354319679995,87.91174409999803,53490.64955568
2023-06-18,10:39:34.000,169,10987280,13285,0,1687084773,13108.152230379994,87.9469897500021,53490.6216072
2023-06-18,10:39:35.000,169,10987278,12845,0,1687084774,13107.727842849992,87.98928452999826,53490.60763296
2023-06-18,10:39:36.000,169,10987254,13045,0,1687084775,13107.33040056,87.95403888000146,53490.523787520004
2023-06-18,10:39:37.000,169,10987285,12925,0,1687084776,13107.04747554,87.89059670999995,53490.57269736
2023-06-18,10:39:38.000,169,10987264,13365,0,1687084777,13106.697187420003,87.89059670999995,53490.4818648
2023-06-18,10:39:39.000,169,10987285,13205,0,1687084778,13106.407526089992,87.93289149000339,53490.26526408
2023-06-18,10:39:40.000,169,10987263,13365,0,1687084779,13105.94272069999,87.93994062000274,53490.13250880001
2023-06-18,10:39:41.000,169,10987318,13245,0,1687084780,13105.639586749989,87.76371237000421,53490.027702
2023-06-18,10:39:42.000,169,10987277,13205,0,1687084781,13105.572223649993,87.5381402100029,53489.8879596
2023-06-18,10:39:43.000,169,10987258,13405,0,1687084782,13105.578959959988,87.29846979000286,53489.83206264
2023-06-18,10:39:44.000,169,10987286,13165,0,1687084783,13105.565487339998,87.10814327999833,53489.657384640006
2023-06-18,10:39:45.000,169,10987287,13205,0,1687084784,13105.673268299994,86.98830807000195,53489.587513440005
2023-06-18,10:39:46.000,169,10987284,13285,0,1687084785,13105.895566529995,86.86847285999829,53489.49668088
2023-06-18,10:39:47.000,169,10987280,13125,0,1687084786,13106.09091952,86.76273591000063,53489.49668088
2023-06-18,10:39:48.000,169,10987275,13205,0,1687084787,13106.326690369991,86.72044113000447,53489.40584832
2023-06-18,10:39:49.000,169,10987275,12965,0,1687084788,13106.400789779997,86.84027634000086,53489.31501576001
2023-06-18,10:39:50.000,169,10987283,13285,0,1687084789,13106.360371919996,86.96011155000451,53489.301041520004
2023-06-18,10:39:51.000,169,10987257,13285,0,1687084790,13106.286272509991,87.00945546000003,53489.32899
2023-06-18,10:39:52.000,169,10987317,12965,0,1687084791,13106.239118339996,86.97420981000323,53489.30802864
2023-06-18,10:39:53.000,169,10987244,13085,0,1687084792,13106.239118339996,86.91781677000108,53489.27309304001
2023-06-18,10:39:54.000,169,10987267,13245,0,1687084793,13106.259327269996,86.94601328999852,53489.23815744
2023-06-18,10:39:55.000,169,10987278,13405,0,1687084794,13106.057237969995,86.95306241999788,53489.18226048
2023-06-18,10:39:56.000,169,10987332,13325,0,1687084795,13106.016820109995,86.80503069000406,53489.133350640004
2023-06-18,10:39:57.000,169,10987237,13205,0,1687084796,13106.097655829995,86.74158852000255,53489.16828624
2023-06-18,10:39:58.000,169,10987262,13285,0,1687084797,13106.313217750001,86.7838832999987,53489.133350640004
2023-06-18,10:39:59.000,169,10987273,13165,0,1687084798,13106.286272509991,86.85437459999957,53489.11238928
2023-06-18,10:40:00.000,169,10987272,13405,0,1687084799,13106.394053470001,86.92486590000044,53489.10540216001
2023-06-18,10:40:01.000,169,10987305,13005,0,1687084800,13106.508570739992,87.07289763000153,53489.1193764
2023-06-18,10:40:02.000,169,10987315,13205,0,1687084801,13106.427735019992,87.25617500999942,53489.12636352001
2023-06-18,10:40:03.000,169,10987264,13165,0,1687084802,13106.2121731,87.41830499999924,53489.05649232001
2023-06-18,10:40:04.000,169,10987277,13205,0,1687084803,13105.855148669994,87.61568064000312,53488.97963400001
2023-06-18,10:40:05.000,169,10987277,13125,0,1687084804,13105.363398039997,87.66502454999863,53488.8748272
2023-06-18,10:40:06.000,169,10987282,13205,0,1687084805,13104.87164741,87.5381402100029,53488.749059040005
2023-06-18,10:40:07.000,169,10987273,13125,0,1687084806,13104.595458699994,87.41830499999924,53488.77700752
2023-06-18,10:40:08.000,169,10987284,13165,0,1687084807,13104.413578329993,87.17158544999984,53488.74207192001
2023-06-18,10:40:09.000,169,10987301,13285,0,1687084808,13104.130653309992,86.86847285999829,53488.68617496
2023-06-18,10:40:10.000,169,10987270,12925,0,1687084809,13103.874673530001,86.55126200999803,53488.51149696
2023-06-18,10:40:11.000,169,10987300,13125,0,1687084810,13103.638902679995,86.32568985000398,53488.462587120004
2023-06-18,10:40:12.000,169,10987259,13125,0,1687084811,13103.308823489999,86.1283142100001,53488.364767440005
2023-06-18,10:40:13.000,169,10987233,13005,0,1687084812,13103.093261569993,86.02257726000244,53488.27393488
2023-06-18,10:40:14.000,169,10987271,13085,0,1687084813,13102.897908580002,86.0296263900018,53488.15515384
2023-06-18,10:40:15.000,169,10987274,12965,0,1687084814,13102.655401420001,86.03667552000115,53487.980475840006
2023-06-18,10:40:16.000,169,10987246,13245,0,1687084815,13102.540884149996,85.980282479999,53487.84772056
2023-06-18,10:40:17.000,169,10987303,13365,0,1687084816,13102.359003779995,85.7829068400024,53487.84772056
2023-06-18,10:40:18.000,169,10987256,13245,0,1687084817,13102.237750199994,85.536187290003,53487.77784936
2023-06-18,10:40:19.000,169,10987309,13085,0,1687084818,13102.177123409994,85.27536948000488,53487.76387512001
2023-06-18,10:40:20.000,169,10987301,13125,0,1687084819,13102.177123409994,85.14848514000187,53487.58221
2023-06-18,10:40:21.000,169,10987267,13085,0,1687084820,13102.28490436999,85.01455166999949,53487.59618424001
2023-06-18,10:40:22.000,169,10987263,13165,0,1687084821,13102.46678473999,84.95110949999798,53487.49137744
2023-06-18,10:40:23.000,169,10987259,13085,0,1687084822,13102.635192490001,84.90176559000247,53487.54727440001
2023-06-18,10:40:24.000,169,10987243,13245,0,1687084823,13102.641928799996,84.85242167999968,53487.49836456001
2023-06-18,10:40:25.000,169,10987250,13325,0,1687084824,13102.635192490001,84.71848821000458,53487.456441840004
2023-06-18,10:40:26.000,169,10987280,13085,0,1687084825,13102.817072860002,84.5211125700007,53487.589197119996
2023-06-18,10:40:27.000,169,10987286,13085,0,1687084826,13102.985480609997,84.35898258000088,53487.60317136
2023-06-18,10:40:28.000,169,10987289,13525,0,1687084827,13103.187569909998,84.28849128000002,53487.5123388
2023-06-18,10:40:29.000,169,10987255,13605,0,1687084828,13103.558066959995,84.25324563000322,53487.63810696001
2023-06-18,10:40:30.000,169,10987284,13245,0,1687084829,13103.854464600001,84.43652301000111,53487.67304256
2023-06-18,10:40:31.000,169,10987266,13365,0,1687084830,13104.029608659992,84.71143907999794,53487.71496528001
2023-06-18,10:40:32.000,169,10987263,13085,0,1687084831,13104.285588439998,84.90176559000247,53487.72893952
2023-06-18,10:40:33.000,169,10987243,13005,0,1687084832,13104.440523569989,85.13438688000315,53487.87566904
2023-06-18,10:40:34.000,169,10987279,13285,0,1687084833,13104.487677739999,85.23307470000145,53487.93855312
2023-06-18,10:40:35.000,169,10987277,13285,0,1687084834,13104.453996189994,85.1766816599993,53487.95252736001
2023-06-18,10:40:36.000,169,10987296,13165,0,1687084835,13104.514622979994,85.08504297000036,53488.092269759996
2023-06-18,10:40:37.000,169,10987264,13085,0,1687084836,13104.588722389999,85.04979732000356,53488.21803792001
2023-06-18,10:40:38.000,169,10987250,13085,0,1687084837,13104.62240393999,85.12733775000379,53488.28790912001
2023-06-18,10:40:39.000,169,10987292,13285,0,1687084838,13104.68303072999,85.18373078999866,53488.37175456
2023-06-18,10:40:40.000,169,10987292,13285,0,1687084839,13104.898592649995,85.23307470000145,53488.51149696
2023-06-18,10:40:41.000,169,10987268,13245,0,1687084840,13105.147836119992,85.24012383000081,53488.68617496
2023-06-18,10:40:42.000,169,10987287,13205,0,1687084841,13105.417288520002,85.29651687000296,53488.749059040005
2023-06-18,10:40:43.000,169,10987305,12885,0,1687084842,13105.787785569999,85.26832034999825,53488.965659760004
2023-06-18,10:40:44.000,169,10987288,13365,0,1687084843,13106.15154631,85.36700817000383,53489.0495052
2023-06-18,10:40:45.000,169,10987318,12965,0,1687084844,13106.528779669992,85.44454860000405,53489.1892476
2023-06-18,10:40:46.000,169,10987285,13205,0,1687084845,13106.885804099998,85.58553119999851,53489.35693848
2023-06-18,10:40:47.000,169,10987285,12965,0,1687084846,13107.06768447,85.76880858000368,53489.55257784
2023-06-18,10:40:48.000,169,10987260,13245,0,1687084847,13107.08115708999,85.91684031000477,53489.74123008
2023-06-18,10:40:49.000,169,10987258,13165,0,1687084848,13107.175465429995,86.07192116999795,53489.83904976
2023-06-18,10:40:50.000,169,10987259,13485,0,1687084849,13107.16872912,86.1917563800016,53489.94385656001
2023-06-18,10:40:51.000,169,10987279,13125,0,1687084850,13107.155256499995,86.24814942000376,53490.1674444
2023-06-18,10:40:52.000,169,10987277,13165,0,1687084851,13106.919485649989,86.3397881100027,53490.24430272
2023-06-18,10:40:53.000,169,10987321,13045,0,1687084852,13106.643296939998,86.30454245999863,53490.307186800004
2023-06-18,10:40:54.000,169,10987340,13405,0,1687084853,13106.279536199996,86.35388637000142,53490.30019968001
2023-06-18,10:40:55.000,169,10987271,12925,0,1687084854,13105.90903915,86.3397881100027,53490.307186800004
2023-06-18,10:40:56.000,169,10987302,13325,0,1687084855,13105.754104019994,86.32568985000398,53490.425967840005
2023-06-18,10:40:57.000,169,10987229,13045,0,1687084856,13105.578959959988,86.30454245999863,53490.51680040001
2023-06-18,10:40:58.000,169,10987270,13365,0,1687084857,13105.397079590002,86.29044419999991,53490.551736
2023-06-18,10:40:59.000,169,10987306,13405,0,1687084858,13105.302771249997,86.21995289999904,53490.523787520004
2023-06-18,10:41:00.000,169,10987307,13005,0,1687084859,13105.296034940002,86.21290376999968,53490.495839040006
2023-06-18,10:41:01.000,169,10987272,13365,0,1687084860,13105.322980179997,86.19880551000097,53490.45391632
2023-06-18,10:41:02.000,169,10987277,13285,0,1687084861,13105.349925419992,86.27634594000119,53490.474877680004
2023-06-18,10:41:03.000,169,10987274,13165,0,1687084862,13105.322980179997,86.32568985000398,53490.56571024001
2023-06-18,10:41:04.000,169,10987291,13245,0,1687084863,13105.296034940002,86.3750337599995,53490.57269736
2023-06-18,10:41:05.000,169,10987256,13405,0,1687084864,13105.302771249997,86.36798463000014,53490.53776176001
2023-06-18,10:41:06.000,169,10987331,13045,0,1687084865,13105.309507559992,86.43142680000165,53490.61462008001
2023-06-18,10:41:07.000,169,10987324,13445,0,1687084866,13105.302771249997,86.49486897000315,53490.60064584
2023-06-18,10:41:08.000,169,10987285,13485,0,1687084867,13105.262353389997,86.49486897000315,53490.60763296
2023-06-18,10:41:09.000,169,10987268,13205,0,1687084868,13105.302771249997,86.44552506000036,53490.55872312
2023-06-18,10:41:10.000,169,10987286,13445,0,1687084869,13105.390343279993,86.38913201999821,53490.6216072
2023-06-18,10:41:11.000,169,10987243,13165,0,1687084870,13105.632850439993,86.36798463000014,53490.70545264001
2023-06-18,10:41:12.000,169,10987291,13085,0,1687084871,13105.82820343,86.46667244999844,53490.74737536
2023-06-18,10:41:13.000,169,10987257,13525,0,1687084872,13105.94945701,86.5865076600021,53490.80327232001
2023-06-18,10:41:14.000,169,10987248,13285,0,1687084873,13106.016820109995,86.72749026000383,53490.7962852
2023-06-18,10:41:15.000,169,10987283,13085,0,1687084874,13106.0100838,86.82617808000214,53490.74038824
2023-06-18,10:41:16.000,169,10987269,13205,0,1687084875,13106.07071059,86.92486590000044,53490.81724656
2023-06-18,10:41:17.000,169,10987296,13685,0,1687084876,13106.0100838,87.00240633000067,53490.810259440004
2023-06-18,10:41:18.000,169,10987233,13125,0,1687084877,13105.92924808,87.10109414999897,53490.810259440004
2023-06-18,10:41:19.000,169,10987253,13165,0,1687084878,13105.720422469989,87.0799467600009,53490.810259440004
2023-06-18,10:41:20.000,169,10987289,13125,0,1687084879,13105.713686159994,87.0447011100041,53490.8661564
2023-06-18,10:41:21.000,169,10987269,13085,0,1687084880,13105.834939739994,86.99535720000131,53490.90807912
2023-06-18,10:41:22.000,169,10987294,13285,0,1687084881,13105.84841236,86.96011155000451,53490.96397608
2023-06-18,10:41:23.000,169,10987318,13285,0,1687084882,13105.915775459995,86.90371851000236,53490.9360276
2023-06-18,10:41:24.000,169,10987319,13605,0,1687084883,13106.057237969995,86.896669380003,53490.92205336001
2023-06-18,10:41:25.000,169,10987258,13325,0,1687084884,13106.340162989996,86.87552198999765,53490.95000184001
2023-06-18,10:41:26.000,169,10987244,13125,0,1687084885,13106.548988599992,86.97420981000323,53490.929040480005
2023-06-18,10:41:27.000,169,10987258,13125,0,1687084886,13106.751077899993,87.0447011100041,53491.06878288001
2023-06-18,10:41:28.000,169,10987274,13205,0,1687084887,13106.892540409994,87.13633980000304,53491.10371848
2023-06-18,10:41:29.000,169,10987299,12885,0,1687084888,13106.906013029999,87.29846979000286,53491.096731360005
2023-06-18,10:41:30.000,169,10987304,13125,0,1687084889,13106.892540409994,87.47469804000139,53491.1107056
2023-06-18,10:41:31.000,169,10987294,13325,0,1687084890,13106.899276719989,87.55223847000161,53491.08974424001
2023-06-18,10:41:32.000,169,10987241,13205,0,1687084891,13106.845386239998,87.59453324999777,53491.13865408001
2023-06-18,10:41:33.000,169,10987282,13165,0,1687084892,13106.757814209988,87.65092628999992,53491.17358968
2023-06-18,10:41:34.000,169,10987256,12965,0,1687084893,13106.703923729998,87.65797541999927,53491.1107056
2023-06-18,10:41:35.000,169,10987257,13325,0,1687084894,13106.778023139988,87.69322107000335,53491.11769272001
2023-06-18,10:41:36.000,169,10987273,13325,0,1687084895,13106.865595169998,87.672073679998,53491.1805768
2023-06-18,10:41:37.000,169,10987287,13245,0,1687084896,13107.0878934,87.65092628999992,53491.27839648
2023-06-18,10:41:38.000,169,10987303,13325,0,1687084897,13107.114838639995,87.61568064000312,53491.313332080004
2023-06-18,10:41:39.000,169,10987275,13085,0,1687084898,13107.10810233,87.56633673000033,53491.29237072
2023-06-18,10:41:40.000,169,10987295,13445,0,1687084899,13107.094629709994,87.53109108000353,53491.250448
2023-06-18,10:41:41.000,169,10987290,13165,0,1687084900,13107.2899827,87.45355065000331,53491.30634496001
2023-06-18,10:41:42.000,169,10987252,13165,0,1687084901,13107.586380339992,87.47469804000139,53491.34826768
2023-06-18,10:41:43.000,169,10987287,13005,0,1687084902,13107.869305359993,87.55223847000161,53491.362241920004
2023-06-18,10:41:44.000,169,10987287,12965,0,1687084903,13108.091603589994,87.6368280300012,53491.34128056
2023-06-18,10:41:45.000,169,10987293,13005,0,1687084904,13108.28022026999,87.77076150000357,53491.383203280006
2023-06-18,10:41:46.000,169,10987279,13285,0,1687084905,13108.34758337,87.8483019300038,53491.45307448001
2023-06-18,10:41:47.000,169,10987282,12965,0,1687084906,13108.354319679995,87.9822353999989,53491.501984320006
2023-06-18,10:41:48.000,169,10987229,13045,0,1687084907,13108.165702999999,87.96813714000018,53491.50897144
2023-06-18,10:41:49.000,169,10987265,13085,0,1687084908,13107.963613699998,87.9963336600049,53491.481022960004
2023-06-18,10:41:50.000,169,10987314,13445,0,1687084909,13107.741315469997,87.91174409999803,53491.44608736
2023-06-18,10:41:51.000,169,10987257,13125,0,1687084910,13107.626798199992,87.85535106000316,53491.44608736
2023-06-18,10:41:52.000,169,10987261,13245,0,1687084911,13107.599852959996,87.78485976000229,53491.501984320006
2023-06-18,10:41:53.000,169,10987297,13165,0,1687084912,13107.545962479991,87.77781063000293,53491.501984320006
2023-06-18,10:41:54.000,169,10987297,13285,0,1687084913,13107.438181519996,87.75666324000485,53491.42512600001
2023-06-18,10:41:55.000,169,10987267,13045,0,1687084914,13107.316927939995,87.71436846000142,53491.40416464001
2023-06-18,10:41:56.000,169,10987285,13285,0,1687084915,13107.236092219995,87.61568064000312,53491.41115176
2023-06-18,10:41:57.000,169,10987292,13325,0,1687084916,13107.013793989994,87.5381402100029,53491.27839648
2023-06-18,10:41:58.000,169,10987275,13085,0,1687084917,13106.892540409994,87.2914206600035,53491.32730632001
2023-06-18,10:41:59.000,169,10987247,13365,0,1687084918,13106.852122549994,87.23502762000135,53491.18756392001
2023-06-18,10:42:00.000,169,10987271,13285,0,1687084919,13106.791495759993,87.19978197000455,53491.1107056
2023-06-18,10:42:01.000,169,10987262,13125,0,1687084920,13106.656769560002,87.15748719000112,53491.01987304001
2023-06-18,10:42:02.000,169,10987262,12885,0,1687084921,13106.650033249993,87.10814327999833,53491.05480864
2023-06-18,10:42:03.000,169,10987255,13285,0,1687084922,13106.697187420003,87.09404501999961,53491.0058988
2023-06-18,10:42:04.000,169,10987313,13325,0,1687084923,13106.825177309998,86.99535720000131,53490.880130640006
2023-06-18,10:42:05.000,169,10987246,13605,0,1687084924,13106.939694579989,87.00240633000067,53490.83820792
2023-06-18,10:42:06.000,169,10987258,13285,0,1687084925,13106.986848749999,86.98125894000259,53490.75436248001
2023-06-18,10:42:07.000,169,10987340,13325,0,1687084926,13107.02053029999,87.02355371999874,53490.73340112001
2023-06-18,10:42:08.000,169,10987287,13285,0,1687084927,13107.094629709994,87.10109414999897,53490.7962852
2023-06-18,10:42:09.000,169,10987257,13365,0,1687084928,13106.926221959999,87.26322413999878,53490.74737536
2023-06-18,10:42:10.000,169,10987243,13085,0,1687084929,13106.751077899993,87.31961718000093,53490.68449128001
2023-06-18,10:42:11.000,169,10987266,13205,0,1687084930,13106.548988599992,87.34076456999901,53490.63558144001
2023-06-18,10:42:12.000,169,10987269,13165,0,1687084931,13106.367108229992,87.26322413999878,53490.64955568
2023-06-18,10:42:13.000,169,10987275,13125,0,1687084932,13106.23238203,87.10814327999833,53490.642568560004
2023-06-18,10:42:14.000,169,10987263,13245,0,1687084933,13106.346899299991,86.94601328999852,53490.58667160001
2023-06-18,10:42:15.000,169,10987275,12925,0,1687084934,13106.495098120002,86.98125894000259,53490.523787520004
2023-06-18,10:42:16.000,169,10987291,13085,0,1687084935,13106.724132659998,86.98125894000259,53490.50282616
2023-06-18,10:42:17.000,169,10987244,13205,0,1687084936,13106.959903509989,87.12929067000368,53490.4818648
2023-06-18,10:42:18.000,169,10987283,13045,0,1687084937,13107.256301149995,87.33371543999965,53490.53776176001
2023-06-18,10:42:19.000,169,10987285,13165,0,1687084938,13107.357345799996,87.56633673000033,53490.551736
2023-06-18,10:42:20.000,169,10987270,13245,0,1687084939,13107.458390449996,87.74961410999822,53490.523787520004
2023-06-18,10:42:21.000,169,10987270,13405,0,1687084940,13107.36408210999,87.90469496999867,53490.50981328
2023-06-18,10:42:22.000,169,10987287,13005,0,1687084941,13107.276510079995,88.01043192000361,53490.45391632
2023-06-18,10:42:23.000,169,10987280,13285,0,1687084942,13107.22935591,88.0950214800032,53490.51680040001
2023-06-18,10:42:24.000,169,10987338,13165,0,1687084943,13107.16199280999,88.05977582999913,53490.45391632
2023-06-18,10:42:25.000,169,10987328,13165,0,1687084944,13107.18893805,88.03862844000105,53490.51680040001
2023-06-18,10:42:26.000,169,10987249,13245,0,1687084945,13107.06094815999,87.96108801000082,53490.551736
2023-06-18,10:42:27.000,169,10987288,13085,0,1687084946,13106.865595169998,87.8835475800006,53490.53077464
2023-06-18,10:42:28.000,169,10987284,13125,0,1687084947,13106.616351700002,87.81305627999973,53490.44692920001
2023-06-18,10:42:29.000,169,10987301,13085,0,1687084948,13106.367108229992,87.67912281000463,53490.36308376
2023-06-18,10:42:30.000,169,10987318,13125,0,1687084949,13106.225645719991,87.51699282000482,53490.28622544
2023-06-18,10:42:31.000,169,10987321,13245,0,1687084950,13106.225645719991,87.41830499999924,53490.3421224
2023-06-18,10:42:32.000,169,10987297,13325,0,1687084951,13106.360371919996,87.29846979000286,53490.3421224
2023-06-18,10:42:33.000,169,10987247,13125,0,1687084952,13106.434471330002,87.27027326999814,53490.33513528
2023-06-18,10:42:34.000,169,10987298,13205,0,1687084953,13106.508570739992,87.25617500999942,53490.24430272
2023-06-18,10:42:35.000,169,10987249,13205,0,1687084954,13106.542252289997,87.36191196000436,53490.21635424
2023-06-18,10:42:36.000,169,10987322,13085,0,1687084955,13106.542252289997,87.4253541299986,53490.23032848001
2023-06-18,10:42:37.000,169,10987300,13285,0,1687084956,13106.474889190002,87.46764891000203,53490.26526408
2023-06-18,10:42:38.000,169,10987272,13285,0,1687084957,13106.340162989996,87.43240325999795,53490.26526408
2023-06-18,10:42:39.000,169,10987258,13445,0,1687084958,13106.15154631,87.27732240000478,53490.1674444
2023-06-18,10:42:40.000,169,10987339,13085,0,1687084959,13106.15154631,87.12224154000432,53490.139495920004
2023-06-18,10:42:41.000,169,10987313,12965,0,1687084960,13106.18522785999,86.98125894000259,53490.18141864001
2023-06-18,10:42:42.000,169,10987261,13085,0,1687084961,13106.293008820001,86.92486590000044,53490.188405760004
2023-06-18,10:42:43.000,169,10987304,13165,0,1687084962,13106.488361809992,86.96011155000451,53490.19539288
2023-06-18,10:42:44.000,169,10987261,13245,0,1687084963,13106.663505869998,87.12929067000368,53490.07661184
2023-06-18,10:42:45.000,169,10987262,13325,0,1687084964,13106.825177309998,87.31961718000093,53490.0975732
2023-06-18,10:42:46.000,169,10987245,13245,0,1687084965,13106.926221959999,87.4887963000001,53490.06263760001
2023-06-18,10:42:47.000,169,10987301,13125,0,1687084966,13106.811704689993,87.65092628999992,53490.12552168
2023-06-18,10:42:48.000,169,10987274,12925,0,1687084967,13106.717396349988,87.74256497999886,53490.090586080005
2023-06-18,10:42:49.000,169,10987313,12925,0,1687084968,13106.589406459992,87.76371237000421,53490.06962472
2023-06-18,10:42:50.000,169,10987306,13525,0,1687084969,13106.508570739992,87.71436846000142,53490.020714880004
2023-06-18,10:42:51.000,169,10987316,13085,0,1687084970,13106.407526089992,87.672073679998,53490.0975732
2023-06-18,10:42:52.000,169,10987276,13005,0,1687084971,13106.360371919996,87.67912281000463,53490.06263760001
2023-06-18,10:42:53.000,169,10987274,13165,0,1687084972,13106.225645719991,87.6368280300012,53490.041676240005
2023-06-18,10:42:54.000,169,10987288,13245,0,1687084973,13106.2121731,87.72846672000014,53489.93686944
2023-06-18,10:42:55.000,169,10987292,13125,0,1687084974,13106.06397427999,87.82715453999845,53489.86699824001
2023-06-18,10:42:56.000,169,10987298,13125,0,1687084975,13106.016820109995,87.84125280000444,53489.825075520006
2023-06-18,10:42:57.000,169,10987296,13085,0,1687084976,13105.90230283999,87.89764583999931,53489.88097248
2023-06-18,10:42:58.000,169,10987302,13245,0,1687084977,13105.720422469989,88.02453018000233,53489.74821720001
2023-06-18,10:42:59.000,169,10987305,13325,0,1687084978,13105.599168889989,87.9822353999989,53489.7132816
2023-06-18,10:43:00.000,169,10987286,13405,0,1687084979,13105.632850439993,87.91879323000467,53489.58052632001
2023-06-18,10:43:01.000,169,10987302,13365,0,1687084980,13105.747367709999,87.89059670999995,53489.538603600005
2023-06-18,10:43:02.000,169,10987246,13285,0,1687084981,13105.86862129,87.80600715000037,53489.45475816
2023-06-18,10:43:03.000,169,10987243,12965,0,1687084982,13105.88209390999,87.84125280000444,53489.39187408001
2023-06-18,10:43:04.000,169,10987311,13205,0,1687084983,13105.767576639999,87.84125280000444,53489.34995136
2023-06-18,10:43:05.000,169,10987314,13005,0,1687084984,13105.552014719993,87.84125280000444,53489.27309304001
2023-06-18,10:43:06.000,169,10987306,13365,0,1687084985,13105.343189109997,87.8342036699978,53489.301041520004
2023-06-18,10:43:07.000,169,10987272,13085,0,1687084986,13105.194990290001,87.81305627999973,53489.203221840005
2023-06-18,10:43:08.000,169,10987285,13325,0,1687084987,13105.188253979992,87.86240019000252,53489.11238928
2023-06-18,10:43:09.000,169,10987272,12925,0,1687084988,13105.201726599997,88.01748105000297,53488.965659760004
2023-06-18,10:43:10.000,169,10987274,13325,0,1687084989,13105.269089699992,88.27829886000109,53488.8748272
2023-06-18,10:43:11.000,169,10987277,12845,0,1687084990,13105.383606969997,88.87042577999819,53488.85386584
2023-06-18,10:43:12.000,169,10987269,13285,0,1687084991,13105.309507559992,89.42025791999913,53488.82591736
2023-06-18,10:43:13.000,169,10987293,13045,0,1687084992,13105.194990290001,89.7022231200026,53488.81194312001
2023-06-18,10:43:14.000,169,10987262,13085,0,1687084993,13105.087209329991,89.7374687699994,53488.69316208001
2023-06-18,10:43:15.000,169,10987271,13205,0,1687084994,13104.92553788999,89.37796314000298,53488.57438104001
2023-06-18,10:43:16.000,169,10987330,13245,0,1687084995,13104.91206527,88.96911360000377,53488.6652136
2023-06-18,10:43:17.000,169,10987306,13205,0,1687084996,13104.99290099,88.55321492999792,53488.64425224001
2023-06-18,10:43:18.000,169,10987261,13365,0,1687084997,13105.168045049992,88.26420060000237,53488.57438104001
2023-06-18,10:43:19.000,169,10987264,13325,0,1687084998,13105.417288520002,88.05977582999913,53488.52547120001
2023-06-18,10:43:20.000,169,10987269,13085,0,1687084999,13105.90903915,87.9822353999989,53488.57438104001
2023-06-18,10:43:21.000,169,10987285,13125,0,1687085000,13106.360371919996,87.96108801000082,53488.64425224001
2023-06-18,10:43:22.000,169,10987266,13085,0,1687085001,13106.643296939998,88.08797235000384,53488.70713632
2023-06-18,10:43:23.000,169,10987287,13365,0,1687085002,13106.804968379998,88.20780756000022,53488.68617496
2023-06-18,10:43:24.000,169,10987303,13165,0,1687085003,13106.771286829993,88.34879016000195,53488.804956
2023-06-18,10:43:25.000,169,10987286,13165,0,1687085004,13106.629824319993,88.32764277000388,53488.72809768
2023-06-18,10:43:26.000,169,10987314,13245,0,1687085005,13106.562461219997,88.18666017000214,53488.83290448
2023-06-18,10:43:27.000,169,10987272,13165,0,1687085006,13106.656769560002,87.98928452999826,53488.9446984
2023-06-18,10:43:28.000,169,10987298,13405,0,1687085007,13106.798232069988,87.8483019300038,53488.99360824
2023-06-18,10:43:29.000,169,10987282,13285,0,1687085008,13106.879067789989,87.72846672000014,53489.06347944
2023-06-18,10:43:30.000,169,10987250,13205,0,1687085009,13107.074420779994,87.85535106000316,53489.084440800005
2023-06-18,10:43:31.000,169,10987293,12925,0,1687085010,13107.20241066999,87.93994062000274,53489.14033776
2023-06-18,10:43:32.000,169,10987269,13125,0,1687085011,13107.33040056,88.07387408999784,53489.1892476
2023-06-18,10:43:33.000,169,10987252,13285,0,1687085012,13107.215883289995,88.1584636500047,53489.24514456001
2023-06-18,10:43:34.000,169,10987266,13365,0,1687085013,13107.034002919994,88.20780756000022,53489.27309304001
2023-06-18,10:43:35.000,169,10987341,13285,0,1687085014,13106.784759449998,88.20075843000086,53489.28706728
2023-06-18,10:43:36.000,169,10987285,13405,0,1687085015,13106.623088009997,88.1584636500047,53489.32899
2023-06-18,10:43:37.000,169,10987281,13245,0,1687085016,13106.575933840002,87.93289149000339,53489.44078392001
2023-06-18,10:43:38.000,169,10987293,13085,0,1687085017,13106.562461219997,87.79190889000165,53489.47571952
2023-06-18,10:43:39.000,169,10987323,13325,0,1687085018,13106.589406459992,87.672073679998,53489.433796799996
2023-06-18,10:43:40.000,169,10987311,13165,0,1687085019,13106.562461219997,87.62272977000248,53489.38488696
2023-06-18,10:43:41.000,169,10987300,13285,0,1687085020,13106.663505869998,87.62977890000184,53489.44777104
2023-06-18,10:43:42.000,169,10987308,13045,0,1687085021,13106.831913619993,87.672073679998,53489.53161648001
2023-06-18,10:43:43.000,169,10987266,13165,0,1687085022,13106.986848749999,87.69322107000335,53489.49668088
2023-06-18,10:43:44.000,169,10987308,13005,0,1687085023,13107.195674359995,87.7002702000027,53489.5735392
2023-06-18,10:43:45.000,169,10987274,13205,0,1687085024,13107.37081842,87.64387716000056,53489.67135888
2023-06-18,10:43:46.000,169,10987333,13285,0,1687085025,13107.47186307,87.66502454999863,53489.77616568001
2023-06-18,10:43:47.000,169,10987279,13325,0,1687085026,13107.417972589996,87.62977890000184,53489.76219144
2023-06-18,10:43:48.000,169,10987306,13085,0,1687085027,13107.215883289995,87.60863151000376,53489.825075520006
2023-06-18,10:43:49.000,169,10987271,13285,0,1687085028,13106.946430889999,87.48174717000074,53489.804114160004
2023-06-18,10:43:50.000,169,10987278,13005,0,1687085029,13106.906013029999,87.28437153000414,53489.8879596
2023-06-18,10:43:51.000,169,10987303,13245,0,1687085030,13106.993585059994,87.07289763000153,53489.92988232
2023-06-18,10:43:52.000,169,10987333,13285,0,1687085031,13107.08115708999,86.99535720000131,53489.94385656001
2023-06-18,10:43:53.000,169,10987320,13245,0,1687085032,13107.26977377,87.00240633000067,53490.020714880004
2023-06-18,10:43:54.000,169,10987277,13245,0,1687085033,13107.296719009995,87.06584850000218,53490.041676240005
2023-06-18,10:43:55.000,169,10987320,12925,0,1687085034,13107.26303745999,87.15043806000176,53490.01372776001
2023-06-18,10:43:56.000,169,10987268,13445,0,1687085035,13107.38429103999,87.2914206600035,53490.12552168
2023-06-18,10:43:57.000,169,10987303,13245,0,1687085036,13107.579644029996,87.32666631000029,53490.188405760004
2023-06-18,10:43:58.000,169,10987314,13325,0,1687085037,13107.707633919992,87.35486282999773,53490.139495920004
2023-06-18,10:43:59.000,169,10987270,13205,0,1687085038,13107.727842849992,87.27027326999814,53490.17443152
2023-06-18,10:44:00.000,169,10987307,13045,0,1687085039,13107.801942259997,87.22797849000199,53490.258276960005
2023-06-18,10:44:01.000,169,10987312,13085,0,1687085040,13107.909723219993,87.19978197000455,53490.4119936
2023-06-18,10:44:02.000,169,10987300,13165,0,1687085041,13108.010767869993,87.16453632000048,53490.43295496
2023-06-18,10:44:03.000,169,10987309,13245,0,1687085042,13108.138757759989,87.16453632000048,53490.41898072001
2023-06-18,10:44:04.000,169,10987261,13205,0,1687085043,13108.212857169994,87.16453632000048,53490.4818648
2023-06-18,10:44:05.000,169,10987283,12965,0,1687085044,13108.293692889994,87.15748719000112,53490.50282616
2023-06-18,10:44:06.000,169,10987257,13285,0,1687085045,13108.19938454999,87.20683110000391,53490.50282616
2023-06-18,10:44:07.000,169,10987284,13125,0,1687085046,13108.111812519994,87.1786345799992,53490.62859432
2023-06-18,10:44:08.000,169,10987319,13045,0,1687085047,13108.078130969989,87.12929067000368,53490.67051704
2023-06-18,10:44:09.000,169,10987303,13245,0,1687085048,13108.017504179988,87.0799467600009,53490.65654280001
2023-06-18,10:44:10.000,169,10987302,13125,0,1687085049,13107.977086319988,86.99535720000131,53490.69846552
2023-06-18,10:44:11.000,169,10987326,12925,0,1687085050,13107.943404769998,86.896669380003,53490.73340112001
2023-06-18,10:44:12.000,169,10987291,13085,0,1687085051,13107.909723219993,86.85437459999957,53490.78231096001
2023-06-18,10:44:13.000,169,10987273,13165,0,1687085052,13107.855832740002,86.85437459999957,53490.76833672
2023-06-18,10:44:14.000,169,10987312,13125,0,1687085053,13107.835623810002,86.95306241999788,53490.78231096001
2023-06-18,10:44:15.000,169,10987255,13285,0,1687085054,13107.572907720001,87.0447011100041,53490.75436248001
2023-06-18,10:44:16.000,169,10987294,13125,0,1687085055,13107.37081842,87.0447011100041,53490.71942688
2023-06-18,10:44:17.000,169,10987288,13285,0,1687085056,13107.30345531999,86.94601328999852,53490.78231096001
2023-06-18,10:44:18.000,169,10987307,13285,0,1687085057,13107.28324638999,86.82617808000214,53490.810259440004
2023-06-18,10:44:19.000,169,10987302,13045,0,1687085058,13107.22261959999,86.73453939000319,53490.74038824
2023-06-18,10:44:20.000,169,10987249,12925,0,1687085059,13107.22935591,86.71339199999784,53490.6216072
2023-06-18,10:44:21.000,169,10987296,13085,0,1687085060,13107.20241066999,86.74158852000255,53490.65654280001
2023-06-18,10:44:22.000,169,10987291,13365,0,1687085061,13107.2899827,86.80503069000406,53490.63558144001
2023-06-18,10:44:23.000,169,10987286,13445,0,1687085062,13107.37081842,86.88962025000365,53490.663529920006
2023-06-18,10:44:24.000,169,10987263,13365,0,1687085063,13107.485335689991,86.99535720000131,53490.58667160001
2023-06-18,10:44:25.000,169,10987262,13205,0,1687085064,13107.593116650001,87.10109414999897,53490.61462008001
2023-06-18,10:44:26.000,169,10987315,12965,0,1687085065,13107.572907720001,87.15748719000112,53490.62859432
2023-06-18,10:44:27.000,169,10987317,13085,0,1687085066,13107.32366424999,87.1786345799992,53490.663529920006
2023-06-18,10:44:28.000,169,10987312,13245,0,1687085067,13107.007057679999,87.11519240999769,53490.523787520004
2023-06-18,10:44:29.000,169,10987271,13205,0,1687085068,13106.690451109993,87.02355371999874,53490.51680040001
2023-06-18,10:44:30.000,169,10987275,13045,0,1687085069,13106.528779669992,86.9319150299998,53490.39801936001
2023-06-18,10:44:31.000,169,10987291,13365,0,1687085070,13106.387317159992,86.86142372999893,53490.43295496
2023-06-18,10:44:32.000,169,10987290,13285,0,1687085071,13106.178491549996,86.76978503999999,53490.37007088001
2023-06-18,10:44:33.000,169,10987307,13125,0,1687085072,13105.94272069999,86.6499498300036,53490.34910952001
2023-06-18,10:44:34.000,169,10987274,13285,0,1687085073,13105.92924808,86.49486897000315,53490.25128984001
2023-06-18,10:44:35.000,169,10987272,12925,0,1687085074,13106.07071059,86.39618115000485,53490.18141864001
2023-06-18,10:44:36.000,169,10987284,13365,0,1687085075,13106.306481439991,86.36798463000014,53490.14648304
2023-06-18,10:44:37.000,169,10987296,13205,0,1687085076,13106.474889190002,86.3750337599995,53490.041676240005
2023-06-18,10:44:38.000,169,10987357,13205,0,1687085077,13106.616351700002,86.4737215799978,53490.027702
2023-06-18,10:44:39.000,169,10987259,13125,0,1687085078,13106.501834429997,86.57945853000274,53489.94385656001
2023-06-18,10:44:40.000,169,10987330,13125,0,1687085079,13106.400789779997,86.6851954800004,53489.88097248
2023-06-18,10:44:41.000,169,10987288,13405,0,1687085080,13106.23238203,86.72044113000447,53489.93686944
2023-06-18,10:44:42.000,169,10987276,13045,0,1687085081,13105.94272069999,86.69224460999976,53489.86699824001
2023-06-18,10:44:43.000,169,10987295,13445,0,1687085082,13105.720422469989,86.60060592000082,53489.755204320005
2023-06-18,10:44:44.000,169,10987297,13205,0,1687085083,13105.430761139993,86.54421287999867,53489.65039752001
2023-06-18,10:44:45.000,169,10987304,13205,0,1687085084,13105.141099809996,86.438475930001,53489.5735392
2023-06-18,10:44:46.000,169,10987300,13365,0,1687085085,13104.95248313,86.40323028000421,53489.46174528001
2023-06-18,10:44:47.000,169,10987271,13125,0,1687085086,13104.97269206,86.3750337599995,53489.419822560005
2023-06-18,10:44:48.000,169,10987324,13085,0,1687085087,13105.01310992,86.45257418999972,53489.33597712
2023-06-18,10:44:49.000,169,10987268,12925,0,1687085088,13105.019846229996,86.4737215799978,53489.2591188
2023-06-18,10:44:50.000,169,10987267,13285,0,1687085089,13105.100681949996,86.4737215799978,53489.1193764
2023-06-18,10:44:51.000,169,10987292,13325,0,1687085090,13105.05352778,86.45962331999908,53489.133350640004
2023-06-18,10:44:52.000,169,10987261,13205,0,1687085091,13104.97269206,86.45257418999972,53489.07745368001
2023-06-18,10:44:53.000,169,10987274,13245,0,1687085092,13104.918801579995,86.4737215799978,53489.04251808
2023-06-18,10:44:54.000,169,10987278,13205,0,1687085093,13104.858174789995,86.48077071000444,53488.89578856
2023-06-18,10:44:55.000,169,10987265,13365,0,1687085094,13104.817756929995,86.50191810000251,53488.916749920005
2023-06-18,10:44:56.000,169,10987345,13085,0,1687085095,13104.77060276,86.55126200999803,53488.84687872
2023-06-18,10:44:57.000,169,10987276,13525,0,1687085096,13104.80428430999,86.50896723000187,53488.77002040001
2023-06-18,10:44:58.000,169,10987285,13405,0,1687085097,13104.797547999995,86.53716374999931,53488.83290448
2023-06-18,10:44:59.000,169,10987278,13085,0,1687085098,13104.64261286999,86.57945853000274,53488.75604616
2023-06-18,10:45:00.000,169,10987275,13285,0,1687085099,13104.440523569989,86.6499498300036,53488.64425224001
2023-06-18,10:45:01.000,169,10987321,13165,0,1687085100,13104.251906889993,86.71339199999784,53488.532458320005
2023-06-18,10:45:02.000,169,10987296,13085,0,1687085101,13104.103708069997,86.71339199999784,53488.4905356
2023-06-18,10:45:03.000,169,10987260,13085,0,1687085102,13104.022872349997,86.63585157000489,53488.47656136001
2023-06-18,10:45:04.000,169,10987270,13285,0,1687085103,13103.982454489997,86.45257418999972,53488.4206644
2023-06-18,10:45:05.000,169,10987281,13005,0,1687085104,13103.908355079991,86.31864072000462,53488.39271592
2023-06-18,10:45:06.000,169,10987306,13045,0,1687085105,13103.928564009992,86.20585464000033,53488.33681896001
2023-06-18,10:45:07.000,169,10987288,13405,0,1687085106,13103.861200909996,86.14241246999882,53488.32284472
2023-06-18,10:45:08.000,169,10987246,13085,0,1687085107,13103.820783049996,86.14241246999882,53488.245986400005
2023-06-18,10:45:09.000,169,10987251,13165,0,1687085108,13103.807310429991,86.17060899000353,53488.13419248
2023-06-18,10:45:10.000,169,10987273,13085,0,1687085109,13103.915091390001,86.2411002900044,53488.09925688001
2023-06-18,10:45:11.000,169,10987317,13005,0,1687085110,13104.103708069997,86.31159158999799,53488.02239856001
2023-06-18,10:45:12.000,169,10987269,13405,0,1687085111,13104.346215229998,86.39618115000485,53488.0363728
2023-06-18,10:45:13.000,169,10987304,13445,0,1687085112,13104.393369399993,86.4878198400038,53488.00842432
2023-06-18,10:45:14.000,169,10987341,13085,0,1687085113,13104.480941429989,86.57240940000338,53487.9665016
2023-06-18,10:45:15.000,169,10987322,13125,0,1687085114,13104.521359289989,86.64290070000425,53487.93156600001
2023-06-18,10:45:16.000,169,10987300,13205,0,1687085115,13104.635876559994,86.74863765000191,53487.88964328
2023-06-18,10:45:17.000,169,10987326,12925,0,1687085116,13104.64261286999,86.86142372999893,53487.90361752001
2023-06-18,10:45:18.000,169,10987310,13165,0,1687085117,13104.568513459999,86.98830807000195,53487.83374632001
2023-06-18,10:45:19.000,169,10987288,13365,0,1687085118,13104.494414049994,87.06584850000218,53487.80579784001
2023-06-18,10:45:20.000,169,10987324,13165,0,1687085119,13104.427050949998,87.09404501999961,53487.76387512001
2023-06-18,10:45:21.000,169,10987306,13165,0,1687085120,13104.379896779988,87.0447011100041,53487.80579784001
2023-06-18,10:45:22.000,169,10987313,13205,0,1687085121,13104.359687849988,87.06584850000218,53487.76387512001
2023-06-18,10:45:23.000,169,10987353,13525,0,1687085122,13104.379896779988,87.01650458999939,53487.77784936
2023-06-18,10:45:24.000,169,10987275,13285,0,1687085123,13104.373160469993,87.0306028499981,53487.7219524
2023-06-18,10:45:25.000,169,10987318,13125,0,1687085124,13104.352951539993,86.99535720000131,53487.68002968
2023-06-18,10:45:26.000,169,10987265,13405,0,1687085125,13104.352951539993,86.98830807000195,53487.645094080006
2023-06-18,10:45:27.000,169,10987265,13125,0,1687085126,13104.339478919988,87.00240633000067,53487.70099104
2023-06-18,10:45:28.000,169,10987317,13685,0,1687085127,13104.487677739999,87.03765198000474,53487.694003920005
2023-06-18,10:45:29.000,169,10987310,13245,0,1687085128,13104.60893132,87.08699589000025,53487.68701680001
2023-06-18,10:45:30.000,169,10987276,13245,0,1687085129,13104.68976704,87.25617500999942,53487.58221
2023-06-18,10:45:31.000,169,10987273,12805,0,1687085130,13104.716712279995,87.36896109000372,53487.66605544001
2023-06-18,10:45:32.000,169,10987284,13085,0,1687085131,13104.68976704,87.51699282000482,53487.56124864
2023-06-18,10:45:33.000,169,10987334,13085,0,1687085132,13104.656085489994,87.53109108000353,53487.645094080006
2023-06-18,10:45:34.000,169,10987278,13125,0,1687085133,13104.575249769994,87.54518934000225,53487.61714560001
2023-06-18,10:45:35.000,169,10987253,13085,0,1687085134,13104.501150359989,87.4887963000001,53487.51932592001
2023-06-18,10:45:36.000,169,10987283,13605,0,1687085135,13104.548304529999,87.41830499999924,53487.55426152
2023-06-18,10:45:37.000,169,10987251,13085,0,1687085136,13104.588722389999,87.34781369999837,53487.624132720004
2023-06-18,10:45:38.000,169,10987289,13245,0,1687085137,13104.7301849,87.31256805000157,53487.60317136
2023-06-18,10:45:39.000,169,10987332,13045,0,1687085138,13104.97269206,87.29846979000286,53487.61714560001
2023-06-18,10:45:40.000,169,10987280,13005,0,1687085139,13105.03331885,87.34781369999837,53487.47041608001
2023-06-18,10:45:41.000,169,10987321,13365,0,1687085140,13105.120890879996,87.43240325999795,53487.55426152
2023-06-18,10:45:42.000,169,10987311,13245,0,1687085141,13105.161308739996,87.46059978000267,53487.56823576001
2023-06-18,10:45:43.000,169,10987306,13085,0,1687085142,13105.221935529997,87.52404195000418,53487.54727440001
2023-06-18,10:45:44.000,169,10987256,13285,0,1687085143,13105.302771249997,87.5381402100029,53487.56124864
2023-06-18,10:45:45.000,169,10987268,13125,0,1687085144,13105.484651619998,87.50994368999818,53487.59618424001
2023-06-18,10:45:46.000,169,10987240,13285,0,1687085145,13105.666531989998,87.50994368999818,53487.68002968
2023-06-18,10:45:47.000,169,10987317,13285,0,1687085146,13105.700213539989,87.4887963000001,53487.70797816
2023-06-18,10:45:48.000,169,10987294,13205,0,1687085147,13105.599168889989,87.49584542999946,53487.694003920005
2023-06-18,10:45:49.000,169,10987298,13205,0,1687085148,13105.464442689998,87.49584542999946,53487.68002968
2023-06-18,10:45:50.000,169,10987258,13085,0,1687085149,13105.376870660002,87.46059978000267,53487.68701680001
2023-06-18,10:45:51.000,169,10987292,13325,0,1687085150,13105.376870660002,87.40420674000052,53487.73592664001
2023-06-18,10:45:52.000,169,10987270,13285,0,1687085151,13105.390343279993,87.36896109000372,53487.8267592
2023-06-18,10:45:53.000,169,10987287,13245,0,1687085152,13105.437497450002,87.31961718000093,53487.861694800005
2023-06-18,10:45:54.000,169,10987239,13245,0,1687085153,13105.511596859993,87.30551892000221,53487.85470768001
2023-06-18,10:45:55.000,169,10987291,13165,0,1687085154,13105.511596859993,87.32666631000029,53487.79881072
2023-06-18,10:45:56.000,169,10987305,13365,0,1687085155,13105.646323059998,87.44650152000395,53487.77784936
2023-06-18,10:45:57.000,169,10987278,13285,0,1687085156,13105.713686159994,87.54518934000225,53487.87566904
2023-06-18,10:45:58.000,169,10987285,13245,0,1687085157,13105.76084032999,87.49584542999946,53487.90361752001
2023-06-18,10:45:59.000,169,10987290,13085,0,1687085158,13105.774312949994,87.46059978000267,53487.87566904
2023-06-18,10:46:00.000,169,10987250,13445,0,1687085159,13105.78104925999,87.46764891000203,53487.97348872001
2023-06-18,10:46:01.000,169,10987325,13045,0,1687085160,13105.76084032999,87.45355065000331,53487.99445008
2023-06-18,10:46:02.000,169,10987324,13045,0,1687085161,13105.754104019994,87.52404195000418,53488.01541144
2023-06-18,10:46:03.000,169,10987346,13365,0,1687085162,13105.626114129998,87.56633673000033,53488.00842432
2023-06-18,10:46:04.000,169,10987243,13285,0,1687085163,13105.464442689998,87.58748411999841,53487.99445008
2023-06-18,10:46:05.000,169,10987264,13165,0,1687085164,13105.208462909992,87.55223847000161,53487.93855312
2023-06-18,10:46:06.000,169,10987302,13085,0,1687085165,13105.107418259991,87.4887963000001,53488.01541144
2023-06-18,10:46:07.000,169,10987265,13085,0,1687085166,13105.107418259991,87.35486282999773,53487.980475840006
2023-06-18,10:46:08.000,169,10987284,13285,0,1687085167,13105.100681949996,87.31256805000157,53487.980475840006
2023-06-18,10:46:09.000,169,10987275,12925,0,1687085168,13105.302771249997,87.28437153000414,53488.029385680005
2023-06-18,10:46:10.000,169,10987237,13085,0,1687085169,13105.424024829998,87.27732240000478,53487.98746296
2023-06-18,10:46:11.000,169,10987310,13085,0,1687085170,13105.565487339998,87.27732240000478,53488.01541144
2023-06-18,10:46:12.000,169,10987308,13205,0,1687085171,13105.565487339998,87.2914206600035,53487.95252736001
2023-06-18,10:46:13.000,169,10987268,13285,0,1687085172,13105.572223649993,87.34076456999901,53487.99445008
2023-06-18,10:46:14.000,169,10987303,13405,0,1687085173,13105.491387929993,87.36191196000436,53487.93855312
2023-06-18,10:46:15.000,169,10987338,13325,0,1687085174,13105.296034940002,87.36896109000372,53487.910604640005
2023-06-18,10:46:16.000,169,10987327,13365,0,1687085175,13105.141099809996,87.44650152000395,53487.84073344
2023-06-18,10:46:17.000,169,10987293,13285,0,1687085176,13104.96595574999,87.43240325999795,53487.861694800005
2023-06-18,10:46:18.000,169,10987304,13205,0,1687085177,13104.89185634,87.39715761000116,53487.812784960006
2023-06-18,10:46:19.000,169,10987290,13405,0,1687085178,13104.80428430999,87.43945239000459,53487.73592664001
2023-06-18,10:46:20.000,169,10987288,13165,0,1687085179,13104.64934918,87.43240325999795,53487.59618424001
2023-06-18,10:46:21.000,169,10987334,13365,0,1687085180,13104.58198607999,87.38305935000244,53487.58221
2023-06-18,10:46:22.000,169,10987297,13205,0,1687085181,13104.521359289989,87.27732240000478,53487.56124864
2023-06-18,10:46:23.000,169,10987288,13125,0,1687085182,13104.447259879998,87.20683110000391,53487.48439032
2023-06-18,10:46:24.000,169,10987281,13205,0,1687085183,13104.379896779988,87.15043806000176,53487.407532000005
2023-06-18,10:46:25.000,169,10987273,12965,0,1687085184,13104.265379509998,87.17158544999984,53487.34464792
2023-06-18,10:46:26.000,169,10987346,13125,0,1687085185,13104.272115819993,87.23502762000135,53487.32368656
2023-06-18,10:46:27.000,169,10987304,13005,0,1687085186,13104.305797369998,87.33371543999965,53487.24682824
2023-06-18,10:46:28.000,169,10987271,12965,0,1687085187,13104.305797369998,87.44650152000395,53487.21887976
2023-06-18,10:46:29.000,169,10987315,13165,0,1687085188,13104.224961649998,87.55928760000097,53487.06516312001
2023-06-18,10:46:30.000,169,10987325,13245,0,1687085189,13104.123916999997,87.6015823800044,53487.05118888
2023-06-18,10:46:31.000,169,10987241,12965,0,1687085190,13104.049817589992,87.61568064000312,53487.03022752
2023-06-18,10:46:32.000,169,10987262,13005,0,1687085191,13103.928564009992,87.55223847000161,53487.05118888
2023-06-18,10:46:33.000,169,10987263,13205,0,1687085192,13103.867937219991,87.55223847000161,53486.974330560006
2023-06-18,10:46:34.000,169,10987288,13165,0,1687085193,13103.73321102,87.55928760000097,53486.91144648
2023-06-18,10:46:35.000,169,10987290,13125,0,1687085194,13103.699529469995,87.50289455999882,53486.8136268
2023-06-18,10:46:36.000,169,10987320,13245,0,1687085195,13103.67258423,87.45355065000331,53486.77869120001
2023-06-18,10:46:37.000,169,10987304,13325,0,1687085196,13103.638902679995,87.40420674000052,53486.70183288
2023-06-18,10:46:38.000,169,10987284,13005,0,1687085197,13103.72647470999,87.34076456999901,53486.69484576
2023-06-18,10:46:39.000,169,10987274,13085,0,1687085198,13103.760156259996,87.33371543999965,53486.65292304
2023-06-18,10:46:40.000,169,10987247,13125,0,1687085199,13103.854464600001,87.36191196000436,53486.61100032001
2023-06-18,10:46:41.000,169,10987278,13325,0,1687085200,13103.968981869992,87.39715761000116,53486.68087152001
2023-06-18,10:46:42.000,169,10987305,13285,0,1687085201,13104.117180690002,87.41125586999988,53486.63196168001
2023-06-18,10:46:43.000,169,10987263,13165,0,1687085202,13104.245170579998,87.49584542999946,53486.66689728
2023-06-18,10:46:44.000,169,10987275,13045,0,1687085203,13104.413578329993,87.51699282000482,53486.617987440004
2023-06-18,10:46:45.000,169,10987277,13125,0,1687085204,13104.420314639989,87.52404195000418,53486.6040132
2023-06-18,10:46:46.000,169,10987310,13485,0,1687085205,13104.474205119994,87.43240325999795,53486.62497456
2023-06-18,10:46:47.000,169,10987286,13125,0,1687085206,13104.420314639989,87.3901084800018,53486.72978136001
2023-06-18,10:46:48.000,169,10987298,12925,0,1687085207,13104.272115819993,87.32666631000029,53486.72279424
2023-06-18,10:46:49.000,169,10987288,13205,0,1687085208,13104.016136040002,87.21388023000327,53486.70882000001
2023-06-18,10:46:50.000,169,10987324,13285,0,1687085209,13103.867937219991,87.09404501999961,53486.6738844
2023-06-18,10:46:51.000,169,10987307,13125,0,1687085210,13103.942036629996,86.91781677000108,53486.72279424
2023-06-18,10:46:52.000,169,10987326,13325,0,1687085211,13104.103708069997,86.7979815600047,53486.6738844
2023-06-18,10:46:53.000,169,10987313,13085,0,1687085212,13104.413578329993,86.67109722000168,53486.71580712
2023-06-18,10:46:54.000,169,10987309,13285,0,1687085213,13104.817756929995,86.62880243999825,53486.7437556
2023-06-18,10:46:55.000,169,10987326,13165,0,1687085214,13105.154572430001,86.69224460999976,53486.65292304
2023-06-18,10:46:56.000,169,10987301,13405,0,1687085215,13105.572223649993,86.77683416999935,53486.72279424
2023-06-18,10:46:57.000,169,10987339,13365,0,1687085216,13105.976402249995,86.84732547000021,53486.86253664
2023-06-18,10:46:58.000,169,10987300,13125,0,1687085217,13106.319954059996,86.95306241999788,53486.96035632
2023-06-18,10:46:59.000,169,10987258,12925,0,1687085218,13106.501834429997,87.0306028499981,53487.00926616
2023-06-18,10:47:00.000,169,10987307,13125,0,1687085219,13106.589406459992,87.08699589000025,53486.953369200004
2023-06-18,10:47:01.000,169,10987287,12885,0,1687085220,13106.656769560002,87.1786345799992,53487.05118888
2023-06-18,10:47:02.000,169,10987300,13245,0,1687085221,13106.643296939998,87.2420767500007,53487.15599568
2023-06-18,10:47:03.000,169,10987320,12965,0,1687085222,13106.569197529992,87.27732240000478,53487.22586688
2023-06-18,10:47:04.000,169,10987310,13125,0,1687085223,13106.501834429997,87.36191196000436,53487.27477672
2023-06-18,10:47:05.000,169,10987286,13085,0,1687085224,13106.414262400001,87.46059978000267,53487.33067368001
2023-06-18,10:47:06.000,169,10987265,13285,0,1687085225,13106.313217750001,87.53109108000353,53487.33067368001
2023-06-18,10:47:07.000,169,10987291,13325,0,1687085226,13106.25259096,87.58043498999905,53487.39355776
2023-06-18,10:47:08.000,169,10987311,13365,0,1687085227,13106.138073689996,87.53109108000353,53487.42849336001
2023-06-18,10:47:09.000,169,10987258,13125,0,1687085228,13106.00334748999,87.46059978000267,53487.41451912
2023-06-18,10:47:10.000,169,10987324,13165,0,1687085229,13105.84167604999,87.38305935000244,53487.39355776
2023-06-18,10:47:11.000,169,10987290,13085,0,1687085230,13105.82820343,87.36896109000372,53487.456441840004
2023-06-18,10:47:12.000,169,10987304,13205,0,1687085231,13105.787785569999,87.32666631000029,53487.40054488001
2023-06-18,10:47:13.000,169,10987299,13405,0,1687085232,13105.86188497999,87.28437153000414,53487.48439032
2023-06-18,10:47:14.000,169,10987264,13405,0,1687085233,13105.935984389995,87.25617500999942,53487.47041608001
2023-06-18,10:47:15.000,169,10987351,13365,0,1687085234,13105.94272069999,87.2914206600035,53487.43548048
2023-06-18,10:47:16.000,169,10987308,13125,0,1687085235,13105.98313855999,87.27732240000478,53487.39355776
2023-06-18,10:47:17.000,169,10987271,13285,0,1687085236,13105.976402249995,87.2914206600035,53487.44945472001
2023-06-18,10:47:18.000,169,10987290,13205,0,1687085237,13106.0100838,87.30551892000221,53487.41451912
2023-06-18,10:47:19.000,169,10987319,13365,0,1687085238,13105.86862129,87.2420767500007,53487.41451912
2023-06-18,10:47:20.000,169,10987313,13245,0,1687085239,13105.90903915,87.15748719000112,53487.44945472001
2023-06-18,10:47:21.000,169,10987281,13165,0,1687085240,13105.935984389995,87.1786345799992,53487.49137744
2023-06-18,10:47:22.000,169,10987301,13205,0,1687085241,13105.92924808,87.18568370999856,53487.49836456001
2023-06-18,10:47:23.000,169,10987271,13165,0,1687085242,13105.80125818999,87.17158544999984,53487.50535168
2023-06-18,10:47:24.000,169,10987288,13405,0,1687085243,13105.713686159994,87.23502762000135,53487.42849336001
2023-06-18,10:47:25.000,169,10987317,13245,0,1687085244,13105.585696269998,87.36191196000436,53487.40054488001
2023-06-18,10:47:26.000,169,10987274,13445,0,1687085245,13105.471178999993,87.37601022000308,53487.36560928
2023-06-18,10:47:27.000,169,10987331,13285,0,1687085246,13105.262353389997,87.4253541299986,53487.477403200006
2023-06-18,10:47:28.000,169,10987285,13125,0,1687085247,13105.046791469991,87.34781369999837,53487.477403200006
2023-06-18,10:47:29.000,169,10987302,13165,0,1687085248,13104.78407537999,87.24912588000007,53487.43548048
2023-06-18,10:47:30.000,169,10987302,13045,0,1687085249,13104.64261286999,87.18568370999856,53487.37958352001
2023-06-18,10:47:31.000,169,10987342,13285,0,1687085250,13104.595458699994,87.12224154000432,53487.3725964
2023-06-18,10:47:32.000,169,10987310,13005,0,1687085251,13104.534831909994,87.1433889300024,53487.288750960004
2023-06-18,10:47:33.000,169,10987293,12885,0,1687085252,13104.521359289989,87.16453632000048,53487.3376608
2023-06-18,10:47:34.000,169,10987251,13085,0,1687085253,13104.521359289989,87.1786345799992,53487.29573808
2023-06-18,10:47:35.000,169,10987311,13245,0,1687085254,13104.427050949998,87.2420767500007,53487.25381536001
2023-06-18,10:47:36.000,169,10987292,13565,0,1687085255,13104.420314639989,87.25617500999942,53487.28176384001
2023-06-18,10:47:37.000,169,10987301,13205,0,1687085256,13104.400105709989,87.32666631000029,53487.28176384001
2023-06-18,10:47:38.000,169,10987253,13325,0,1687085257,13104.339478919988,87.39715761000116,53487.23285400001
2023-06-18,10:47:39.000,169,10987312,13165,0,1687085258,13104.171071169993,87.39715761000116,53487.22586688
2023-06-18,10:47:40.000,169,10987297,13245,0,1687085259,13103.921827699996,87.43240325999795,53487.16298280001
2023-06-18,10:47:41.000,169,10987289,13405,0,1687085260,13103.68605684999,87.43945239000459,53487.142021440006
2023-06-18,10:47:42.000,169,10987311,13285,0,1687085261,13103.56480326999,87.3901084800018,53487.142021440006
2023-06-18,10:47:43.000,169,10987265,13045,0,1687085262,13103.537858029995,87.25617500999942,53487.1280472
2023-06-18,10:47:44.000,169,10987321,13605,0,1687085263,13103.57153958,87.19273283999792,53487.09311160001
2023-06-18,10:47:45.000,169,10987304,13205,0,1687085264,13103.739947329996,87.16453632000048,53487.121060080004
2023-06-18,10:47:46.000,169,10987263,13125,0,1687085265,13103.975718180001,87.17158544999984,53487.1979184
2023-06-18,10:47:47.000,169,10987291,13285,0,1687085266,13104.144125929997,87.17158544999984,53487.1979184
2023-06-18,10:47:48.000,169,10987309,13365,0,1687085267,13104.278852130003,87.28437153000414,53487.22586688
2023-06-18,10:47:49.000,169,10987284,12925,0,1687085268,13104.400105709989,87.24912588000007,53487.190931280005
2023-06-18,10:47:50.000,169,10987312,13365,0,1687085269,13104.575249769994,87.27732240000478,53487.15599568
2023-06-18,10:47:51.000,169,10987256,13205,0,1687085270,13104.72344858999,87.19273283999792,53487.26080248001
2023-06-18,10:47:52.000,169,10987273,13205,0,1687085271,13104.85143848,87.21388023000327,53487.33067368001
2023-06-18,10:47:53.000,169,10987270,13205,0,1687085272,13104.95248313,87.2914206600035,53487.3376608
2023-06-18,10:47:54.000,169,10987279,13205,0,1687085273,13105.026582539991,87.4253541299986,53487.40054488001
2023-06-18,10:47:55.000,169,10987258,13485,0,1687085274,13105.067000399991,87.50289455999882,53487.36560928
2023-06-18,10:47:56.000,169,10987295,13125,0,1687085275,13105.208462909992,87.61568064000312,53487.48439032
2023-06-18,10:47:57.000,169,10987250,13325,0,1687085276,13105.316243870002,87.62977890000184,53487.53330016
2023-06-18,10:47:58.000,169,10987284,13005,0,1687085277,13105.329716489992,87.7002702000027,53487.589197119996
2023-06-18,10:47:59.000,169,10987225,13125,0,1687085278,13105.208462909992,87.76371237000421,53487.59618424001
2023-06-18,10:48:00.000,169,10987302,13165,0,1687085279,13105.235408150002,87.81305627999973,53487.65906832
2023-06-18,10:48:01.000,169,10987294,13285,0,1687085280,13105.235408150002,87.77781063000293,53487.79881072
2023-06-18,10:48:02.000,169,10987259,13605,0,1687085281,13105.262353389997,87.74961410999822,53487.81977208
2023-06-18,10:48:03.000,169,10987315,13205,0,1687085282,13105.336452800002,87.72141759000078,53487.8966304
2023-06-18,10:48:04.000,169,10987282,13285,0,1687085283,13105.343189109997,87.74961410999822,53487.91759176
2023-06-18,10:48:05.000,169,10987301,13125,0,1687085284,13105.356661730002,87.77781063000293,53487.924578879996
2023-06-18,10:48:06.000,169,10987320,13205,0,1687085285,13105.336452800002,87.85535106000316,53487.99445008
2023-06-18,10:48:07.000,169,10987313,13405,0,1687085286,13105.275826010002,87.93289149000339,53488.078295520005
2023-06-18,10:48:08.000,169,10987288,13245,0,1687085287,13105.309507559992,87.95403888000146,53488.16214096
2023-06-18,10:48:09.000,169,10987319,13005,0,1687085288,13105.228671839992,87.91174409999803,53488.13419248
2023-06-18,10:48:10.000,169,10987286,13445,0,1687085289,13105.127627189991,87.92584236000403,53488.15515384
2023-06-18,10:48:11.000,169,10987301,13085,0,1687085290,13105.174781360001,87.8483019300038,53488.259960639996
2023-06-18,10:48:12.000,169,10987263,13285,0,1687085291,13105.255617080002,87.84125280000444,53488.22502504
2023-06-18,10:48:13.000,169,10987320,13245,0,1687085292,13105.444233759998,87.81305627999973,53488.22502504
2023-06-18,10:48:14.000,169,10987297,13365,0,1687085293,13105.572223649993,87.82715453999845,53488.27393488
2023-06-18,10:48:15.000,169,10987283,13085,0,1687085294,13105.626114129998,87.75666324000485,53488.23899928001
2023-06-18,10:48:16.000,169,10987279,13205,0,1687085295,13105.646323059998,87.7355158499995,53488.294896240004
2023-06-18,10:48:17.000,169,10987301,12885,0,1687085296,13105.592432579993,87.72141759000078,53488.4206644
2023-06-18,10:48:18.000,169,10987298,13165,0,1687085297,13105.504860549998,87.70731933000206,53488.427651519996
2023-06-18,10:48:19.000,169,10987314,13125,0,1687085298,13105.397079590002,87.72846672000014,53488.427651519996
2023-06-18,10:48:20.000,169,10987318,13245,0,1687085299,13105.390343279993,87.79895802000101,53488.413677280005
2023-06-18,10:48:21.000,169,10987295,12965,0,1687085300,13105.343189109997,87.80600715000037,53488.39271592
2023-06-18,10:48:22.000,169,10987285,13285,0,1687085301,13105.376870660002,87.8342036699978,53488.35778032001
2023-06-18,10:48:23.000,169,10987327,13285,0,1687085302,13105.437497450002,87.8483019300038,53488.44861288
2023-06-18,10:48:24.000,169,10987266,13085,0,1687085303,13105.349925419992,87.8483019300038,53488.40669016001
2023-06-18,10:48:25.000,169,10987370,13085,0,1687085304,13105.329716489992,87.8835475800006,53488.427651519996
2023-06-18,10:48:26.000,169,10987331,13445,0,1687085305,13105.316243870002,87.9469897500021,53488.4905356
2023-06-18,10:48:27.000,169,10987352,13005,0,1687085306,13105.174781360001,87.9469897500021,53488.44162576
2023-06-18,10:48:28.000,169,10987292,13365,0,1687085307,13105.05352778,87.9469897500021,53488.37874168
2023-06-18,10:48:29.000,169,10987272,13165,0,1687085308,13104.918801579995,87.91879323000467,53488.27393488
2023-06-18,10:48:30.000,169,10987307,13165,0,1687085309,13104.81102062,87.8483019300038,53488.30188336
2023-06-18,10:48:31.000,169,10987321,13125,0,1687085310,13104.80428430999,87.77076150000357,53488.37874168
2023-06-18,10:48:32.000,169,10987305,12925,0,1687085311,13104.858174789995,87.70731933000206,53488.413677280005
2023-06-18,10:48:33.000,169,10987322,13165,0,1687085312,13104.918801579995,87.64387716000056,53488.3507932
2023-06-18,10:48:34.000,169,10987294,13245,0,1687085313,13104.918801579995,87.64387716000056,53488.3507932
2023-06-18,10:48:35.000,169,10987330,13165,0,1687085314,13104.898592649995,87.65092628999992,53488.23899928001
2023-06-18,10:48:36.000,169,10987284,13365,0,1687085315,13104.91206527,87.70731933000206,53488.19008944001
2023-06-18,10:48:37.000,169,10987315,13285,0,1687085316,13105.073736710001,87.79895802000101,53488.22502504
2023-06-18,10:48:38.000,169,10987306,13085,0,1687085317,13105.141099809996,87.90469496999867,53488.22502504
2023-06-18,10:48:39.000,169,10987287,13125,0,1687085318,13105.174781360001,87.97518626999954,53488.21803792001
2023-06-18,10:48:40.000,169,10987294,13245,0,1687085319,13105.215199220002,88.04567757000041,53488.23201216
2023-06-18,10:48:41.000,169,10987323,13405,0,1687085320,13105.275826010002,88.03157931000169,53488.20406368
2023-06-18,10:48:42.000,169,10987334,13125,0,1687085321,13105.329716489992,88.07387408999784,53488.26694776001
2023-06-18,10:48:43.000,169,10987300,13045,0,1687085322,13105.343189109997,88.18666017000214,53488.27393488
2023-06-18,10:48:44.000,169,10987293,13285,0,1687085323,13105.370134349992,88.18666017000214,53488.27393488
2023-06-18,10:48:45.000,169,10987305,13445,0,1687085324,13105.370134349992,88.20780756000022,53488.245986400005
2023-06-18,10:48:46.000,169,10987258,13285,0,1687085325,13105.370134349992,88.16551278000406,53488.23899928001
2023-06-18,10:48:47.000,169,10987297,13165,0,1687085326,13105.356661730002,88.18666017000214,53488.30887048001
2023-06-18,10:48:48.000,169,10987327,13285,0,1687085327,13105.390343279993,88.1584636500047,53488.38572880001
2023-06-18,10:48:49.000,169,10987330,12965,0,1687085328,13105.356661730002,88.14436538999871,53488.280922
2023-06-18,10:48:50.000,169,10987312,13125,0,1687085329,13105.397079590002,88.10911974000192,53488.30887048001
2023-06-18,10:48:51.000,169,10987320,13245,0,1687085330,13105.491387929993,88.07387408999784,53488.259960639996
2023-06-18,10:48:52.000,169,10987298,13325,0,1687085331,13105.558751029988,88.04567757000041,53488.34380608
2023-06-18,10:48:53.000,169,10987313,13085,0,1687085332,13105.558751029988,88.05272669999977,53488.34380608
2023-06-18,10:48:54.000,169,10987305,12925,0,1687085333,13105.740631399989,88.01043192000361,53488.37874168
2023-06-18,10:48:55.000,169,10987288,13245,0,1687085334,13105.807994499999,88.05272669999977,53488.35778032001
2023-06-18,10:48:56.000,169,10987306,13325,0,1687085335,13105.88209390999,88.08797235000384,53488.34380608
2023-06-18,10:48:57.000,169,10987254,12925,0,1687085336,13105.96292962999,88.10911974000192,53488.49752272
2023-06-18,10:48:58.000,169,10987322,12925,0,1687085337,13105.96292962999,88.08797235000384,53488.54643256
2023-06-18,10:48:59.000,169,10987303,13285,0,1687085338,13105.92924808,88.13026713,53488.57438104001
2023-06-18,10:49:00.000,169,10987286,13405,0,1687085339,13105.794521879994,88.10911974000192,53488.483548480006
2023-06-18,10:49:01.000,169,10987268,13365,0,1687085340,13105.693477229994,88.08092322000448,53488.47656136001
2023-06-18,10:49:02.000,169,10987266,13205,0,1687085341,13105.646323059998,88.01748105000297,53488.4905356
2023-06-18,10:49:03.000,169,10987297,13165,0,1687085342,13105.531805789993,88.01748105000297,53488.57438104001
2023-06-18,10:49:04.000,169,10987292,13445,0,1687085343,13105.518333169988,88.01748105000297,53488.49752272
2023-06-18,10:49:05.000,169,10987251,13285,0,1687085344,13105.558751029988,88.02453018000233,53488.58835528
2023-06-18,10:49:06.000,169,10987288,13285,0,1687085345,13105.733895089994,88.00338279000425,53488.630278000004
2023-06-18,10:49:07.000,169,10987324,13205,0,1687085346,13105.82146711999,88.05272669999977,53488.63726512
2023-06-18,10:49:08.000,169,10987288,13165,0,1687085347,13105.895566529995,88.07387408999784,53488.651239360006
2023-06-18,10:49:09.000,169,10987294,12965,0,1687085348,13105.86862129,88.04567757000041,53488.630278000004
2023-06-18,10:49:10.000,169,10987260,13005,0,1687085349,13105.98313855999,88.01748105000297,53488.62329088001
2023-06-18,10:49:11.000,169,10987331,13245,0,1687085350,13106.14480999999,88.02453018000233,53488.68617496
2023-06-18,10:49:12.000,169,10987293,13205,0,1687085351,13106.360371919996,88.10911974000192,53488.763033279996
2023-06-18,10:49:13.000,169,10987284,13005,0,1687085352,13106.589406459992,88.20075843000086,53488.83290448
2023-06-18,10:49:14.000,169,10987311,13125,0,1687085353,13106.784759449998,88.2923971199998,53488.8748272
2023-06-18,10:49:15.000,169,10987290,13525,0,1687085354,13106.804968379998,88.4051832000041,53488.90277568
2023-06-18,10:49:16.000,169,10987296,13285,0,1687085355,13106.825177309998,88.5038710200024,53488.90976280001
2023-06-18,10:49:17.000,169,10987273,13285,0,1687085356,13106.737605279988,88.65895188000286,53488.97963400001
2023-06-18,10:49:18.000,169,10987339,13085,0,1687085357,13106.562461219997,88.6519027500035,53488.95867264001
2023-06-18,10:49:19.000,169,10987296,13085,0,1687085358,13106.259327269996,88.68009927000094,53488.965659760004
2023-06-18,10:49:20.000,169,10987344,13205,0,1687085359,13106.10439213999,88.6519027500035,53489.00758248001
2023-06-18,10:49:21.000,169,10987280,13165,0,1687085360,13106.04376534999,88.58846058000199,53489.09142792
2023-06-18,10:49:22.000,169,10987307,13125,0,1687085361,13105.976402249995,88.52501841000048,53489.098415039996
2023-06-18,10:49:23.000,169,10987329,12805,0,1687085362,13105.996611179995,88.4756744999977,53489.14732488001
2023-06-18,10:49:24.000,169,10987358,13205,0,1687085363,13106.02355641999,88.45452710999962,53489.133350640004
2023-06-18,10:49:25.000,169,10987310,13205,0,1687085364,13106.08418320999,88.5038710200024,53489.09142792
2023-06-18,10:49:26.000,169,10987304,13125,0,1687085365,13106.18522785999,88.56026406000456,53489.035530960005
2023-06-18,10:49:27.000,169,10987327,13285,0,1687085366,13106.25259096,88.59550971000135,53489.154312000006
2023-06-18,10:49:28.000,169,10987315,13045,0,1687085367,13106.346899299991,88.67305014000158,53489.16129912
2023-06-18,10:49:29.000,169,10987294,13045,0,1687085368,13106.380580849996,88.64485362000414,53489.17527336001
2023-06-18,10:49:30.000,169,10987279,13285,0,1687085369,13106.522043359997,88.59550971000135,53489.16828624
2023-06-18,10:49:31.000,169,10987302,13085,0,1687085370,13106.818440999989,88.52501841000048,53489.23815744
2023-06-18,10:49:32.000,169,10987314,13405,0,1687085371,13107.04073922999,88.49682189000305,53489.28706728
2023-06-18,10:49:33.000,169,10987300,12965,0,1687085372,13107.20241066999,88.60255884000071,53489.3988612
2023-06-18,10:49:34.000,169,10987321,13245,0,1687085373,13107.35060949,88.68009927000094,53489.37789984
2023-06-18,10:49:35.000,169,10987322,13285,0,1687085374,13107.40449996999,88.70124665999901,53489.47571952
2023-06-18,10:49:36.000,169,10987314,13285,0,1687085375,13107.37081842,88.7505905700018,53489.47571952
2023-06-18,10:49:37.000,169,10987316,13165,0,1687085376,13107.30345531999,88.73649231000309,53489.636423280004
2023-06-18,10:49:38.000,169,10987336,13285,0,1687085377,13107.195674359995,88.84927839000011,53489.636423280004
2023-06-18,10:49:39.000,169,10987357,13325,0,1687085378,13106.973376129994,88.9338679499997,53489.62943616001
2023-06-18,10:49:40.000,169,10987313,13245,0,1687085379,13106.818440999989,88.94796620999841,53489.601487679996
2023-06-18,10:49:41.000,169,10987365,13325,0,1687085380,13106.737605279988,88.97616273000313,53489.6434104
2023-06-18,10:49:42.000,169,10987276,13165,0,1687085381,13106.757814209988,89.01845750999928,53489.636423280004
2023-06-18,10:49:43.000,169,10987325,13325,0,1687085382,13106.825177309998,89.032555769998,53489.62943616001
2023-06-18,10:49:44.000,169,10987337,13445,0,1687085383,13106.919485649989,89.03960490000463,53489.55257784
2023-06-18,10:49:45.000,169,10987255,13445,0,1687085384,13106.899276719989,89.05370316000335,53489.601487679996
2023-06-18,10:49:46.000,169,10987310,13245,0,1687085385,13106.811704689993,89.07485055000143,53489.636423280004
2023-06-18,10:49:47.000,169,10987290,12965,0,1687085386,13106.548988599992,89.04665403000399,53489.66437176
2023-06-18,10:49:48.000,169,10987336,13245,0,1687085387,13106.286272509991,88.92681882000034,53489.65039752001
2023-06-18,10:49:49.000,169,10987300,12925,0,1687085388,13106.05050166,88.76468883000052,53489.587513440005
2023-06-18,10:49:50.000,169,10987299,13205,0,1687085389,13105.98987487,88.64485362000414,53489.5735392
2023-06-18,10:49:51.000,169,10987270,13325,0,1687085390,13106.016820109995,88.56731319000392,53489.56655208
2023-06-18,10:49:52.000,169,10987310,13045,0,1687085391,13106.02355641999,88.51796928000113,53489.55956496001
2023-06-18,10:49:53.000,169,10987303,13445,0,1687085392,13106.06397427999,88.51092015000177,53489.59450056
2023-06-18,10:49:54.000,169,10987326,13085,0,1687085393,13106.158282619996,88.57436232000327,53489.503668
2023-06-18,10:49:55.000,169,10987295,12925,0,1687085394,13106.19196417,88.59550971000135,53489.45475816
2023-06-18,10:49:56.000,169,10987245,13205,0,1687085395,13106.2121731,88.62370622999879,53489.503668
2023-06-18,10:49:57.000,169,10987286,13405,0,1687085396,13106.205436789991,88.55321492999792,53489.55257784
2023-06-18,10:49:58.000,169,10987313,13165,0,1687085397,13106.17175524,88.55321492999792,53489.47571952
2023-06-18,10:49:59.000,169,10987246,13245,0,1687085398,13106.04376534999,88.49682189000305,53489.44078392001
2023-06-18,10:50:00.000,169,10987284,13325,0,1687085399,13106.04376534999,88.52501841000048,53489.433796799996
2023-06-18,10:50:01.000,169,10987312,13325,0,1687085400,13106.11112845,88.54616579999856,53489.51764224
2023-06-18,10:50:02.000,169,10987293,13285,0,1687085401,13106.178491549996,88.63075535999815,53489.51764224
2023-06-18,10:50:03.000,169,10987295,13565,0,1687085402,13106.16501892999,88.69419752999966,53489.503668
2023-06-18,10:50:04.000,169,10987298,13325,0,1687085403,13106.158282619996,88.76468883000052,53489.47571952
2023-06-18,10:50:05.000,169,10987306,13205,0,1687085404,13106.205436789991,88.82108187000267,53489.433796799996
2023-06-18,10:50:06.000,169,10987300,13245,0,1687085405,13106.373844540001,88.88452404000418,53489.46174528001
2023-06-18,10:50:07.000,169,10987328,13365,0,1687085406,13106.542252289997,88.94796620999841,53489.55257784
2023-06-18,10:50:08.000,169,10987331,13285,0,1687085407,13106.683714799998,89.02550663999864,53489.5735392
2023-06-18,10:50:09.000,169,10987277,13205,0,1687085408,13106.791495759993,89.11714533000486,53489.56655208
2023-06-18,10:50:10.000,169,10987300,13325,0,1687085409,13106.778023139988,89.21583315000316,53489.54559072
2023-06-18,10:50:11.000,169,10987309,13245,0,1687085410,13106.724132659998,89.2440296700006,53489.587513440005
2023-06-18,10:50:12.000,169,10987270,13605,0,1687085411,13106.670242179993,89.28632445000403,53489.636423280004
2023-06-18,10:50:13.000,169,10987313,13445,0,1687085412,13106.522043359997,89.27222618999804,53489.60847480001
2023-06-18,10:50:14.000,169,10987295,13245,0,1687085413,13106.420998709997,89.32861923000019,53489.66437176
2023-06-18,10:50:15.000,169,10987267,13005,0,1687085414,13106.178491549996,89.43435617999785,53489.69232024
2023-06-18,10:50:16.000,169,10987296,13045,0,1687085415,13106.016820109995,89.44140531000448,53489.7132816
2023-06-18,10:50:17.000,169,10987302,13285,0,1687085416,13105.84841236,89.37091401000362,53489.69930736001
2023-06-18,10:50:18.000,169,10987267,13045,0,1687085417,13105.747367709999,89.30042271000275,53489.66437176
2023-06-18,10:50:19.000,169,10987345,13165,0,1687085418,13105.659795679989,89.18763662999845,53489.65039752001
2023-06-18,10:50:20.000,169,10987234,13085,0,1687085419,13105.578959959988,89.1453418500023,53489.61546192
2023-06-18,10:50:21.000,169,10987294,13005,0,1687085420,13105.558751029988,89.0959979399995,53489.5735392
2023-06-18,10:50:22.000,169,10987297,13125,0,1687085421,13105.592432579993,89.02550663999864,53489.49668088
2023-06-18,10:50:23.000,169,10987333,13205,0,1687085422,13105.578959959988,88.90567143000226,53489.5735392
2023-06-18,10:50:24.000,169,10987318,13165,0,1687085423,13105.491387929993,88.84222926000075,53489.55257784
2023-06-18,10:50:25.000,169,10987326,13605,0,1687085424,13105.329716489992,88.7858362199986,53489.489693760006
2023-06-18,10:50:26.000,169,10987345,12965,0,1687085425,13105.134363500001,88.74354144000245,53489.47571952
2023-06-18,10:50:27.000,169,10987269,13245,0,1687085426,13104.878383719995,88.73649231000309,53489.40584832
2023-06-18,10:50:28.000,169,10987284,13285,0,1687085427,13104.76386644999,88.61665709999943,53489.38488696
2023-06-18,10:50:29.000,169,10987323,13165,0,1687085428,13104.70323965999,88.41928146000282,53489.23815744
2023-06-18,10:50:30.000,169,10987338,12965,0,1687085429,13104.676294419995,88.27829886000109,53489.22418320001
2023-06-18,10:50:31.000,169,10987329,13165,0,1687085430,13104.77060276,88.21485668999958,53489.22418320001
2023-06-18,10:50:32.000,169,10987291,13165,0,1687085431,13104.95248313,88.12321800000063,53489.17527336001
2023-06-18,10:50:33.000,169,10987304,13165,0,1687085432,13105.046791469991,88.06682495999848,53489.19623472001
2023-06-18,10:50:34.000,169,10987314,13325,0,1687085433,13105.01310992,88.16551278000406,53489.11238928
2023-06-18,10:50:35.000,169,10987299,12965,0,1687085434,13105.067000399991,88.17961104000278,53488.986621120006
2023-06-18,10:50:36.000,169,10987315,12965,0,1687085435,13105.147836119992,88.21485668999958,53489.0495052
2023-06-18,10:50:37.000,169,10987344,12845,0,1687085436,13105.168045049992,88.2923971199998,53489.00758248001
2023-06-18,10:50:38.000,169,10987322,13085,0,1687085437,13105.046791469991,88.39108493999811,53488.90976280001
2023-06-18,10:50:39.000,169,10987282,13245,0,1687085438,13104.95248313,88.4051832000041,53488.90976280001
2023-06-18,10:50:40.000,169,10987289,13245,0,1687085439,13104.94574681999,88.36993755000003,53488.965659760004
2023-06-18,10:50:41.000,169,10987313,13245,0,1687085440,13104.898592649995,88.32764277000388,53488.9446984
2023-06-18,10:50:42.000,169,10987323,13285,0,1687085441,13104.918801579995,88.28534799000045,53488.93771128001
2023-06-18,10:50:43.000,169,10987378,13285,0,1687085442,13105.107418259991,88.2923971199998,53488.93771128001
2023-06-18,10:50:44.000,169,10987289,12965,0,1687085443,13105.181517669997,88.33469190000324,53488.916749920005
2023-06-18,10:50:45.000,169,10987341,13365,0,1687085444,13105.215199220002,88.34879016000195,53488.83290448
2023-06-18,10:50:46.000,169,10987266,13165,0,1687085445,13105.215199220002,88.36288842000067,53488.83989160001
2023-06-18,10:50:47.000,169,10987324,13245,0,1687085446,13105.147836119992,88.36993755000003,53488.88181432
2023-06-18,10:50:48.000,169,10987276,13085,0,1687085447,13105.060264089996,88.34879016000195,53488.95867264001
2023-06-18,10:50:49.000,169,10987285,13605,0,1687085448,13104.96595574999,88.37698667999939,53488.90277568
2023-06-18,10:50:50.000,169,10987309,13045,0,1687085449,13104.898592649995,88.39813407000474,53488.88181432
2023-06-18,10:50:51.000,169,10987348,13085,0,1687085450,13104.999637299996,88.41928146000282,53488.8748272
2023-06-18,10:50:52.000,169,10987295,13085,0,1687085451,13104.959219439996,88.41928146000282,53488.916749920005
2023-06-18,10:50:53.000,169,10987328,13045,0,1687085452,13104.898592649995,88.35583929000131,53488.88880144001
2023-06-18,10:50:54.000,169,10987323,13245,0,1687085453,13104.87164741,88.27124973000173,53488.88880144001
2023-06-18,10:50:55.000,169,10987306,13325,0,1687085454,13104.76386644999,88.21485668999958,53488.797968880004
2023-06-18,10:50:56.000,169,10987326,13125,0,1687085455,13104.79081169,88.21485668999958,53488.797968880004
2023-06-18,10:50:57.000,169,10987292,13125,0,1687085456,13104.87164741,88.20780756000022,53488.83989160001
2023-06-18,10:50:58.000,169,10987320,13165,0,1687085457,13104.94574681999,88.25715147000301,53488.88181432
2023-06-18,10:50:59.000,169,10987351,13045,0,1687085458,13105.006373609991,88.30649537999852,53488.82591736
2023-06-18,10:51:00.000,169,10987313,13045,0,1687085459,13105.019846229996,88.37698667999939,53488.797968880004
2023-06-18,10:51:01.000,169,10987343,13085,0,1687085460,13105.100681949996,88.39108493999811,53488.77002040001
2023-06-18,10:51:02.000,169,10987317,13205,0,1687085461,13105.168045049992,88.3417410300026,53488.81194312001
2023-06-18,10:51:03.000,169,10987262,13525,0,1687085462,13105.201726599997,88.32764277000388,53488.82591736
2023-06-18,10:51:04.000,169,10987318,13125,0,1687085463,13105.201726599997,88.33469190000324,53488.85386584
2023-06-18,10:51:05.000,169,10987290,13205,0,1687085464,13105.194990290001,88.34879016000195,53488.8748272
2023-06-18,10:51:06.000,169,10987293,13045,0,1687085465,13105.168045049992,88.41223233000346,53488.9446984
2023-06-18,10:51:07.000,169,10987296,13445,0,1687085466,13105.120890879996,88.4051832000041,53488.92373704
2023-06-18,10:51:08.000,169,10987320,13365,0,1687085467,13104.99290099,88.41928146000282,53488.90976280001
2023-06-18,10:51:09.000,169,10987254,13125,0,1687085468,13104.86491109999,88.32764277000388,53488.83290448
2023-06-18,10:51:10.000,169,10987244,13165,0,1687085469,13104.85143848,88.17961104000278,53488.83989160001
2023-06-18,10:51:11.000,169,10987287,13325,0,1687085470,13104.91206527,88.01748105000297,53488.88181432
2023-06-18,10:51:12.000,169,10987288,13085,0,1687085471,13105.03331885,87.95403888000146,53488.89578856
2023-06-18,10:51:13.000,169,10987296,13325,0,1687085472,13105.201726599997,87.96813714000018,53488.916749920005
2023-06-18,10:51:14.000,169,10987312,13365,0,1687085473,13105.363398039997,88.01043192000361,53488.88181432
2023-06-18,10:51:15.000,169,10987322,13125,0,1687085474,13105.491387929993,88.08092322000448,53488.86085296001
2023-06-18,10:51:16.000,169,10987349,13285,0,1687085475,13105.572223649993,88.21485668999958,53488.88181432
2023-06-18,10:51:17.000,169,10987317,13205,0,1687085476,13105.659795679989,88.25010234000365,53488.97963400001
2023-06-18,10:51:18.000,169,10987358,13165,0,1687085477,13105.700213539989,88.27124973000173,53488.930724159996
2023-06-18,10:51:19.000,169,10987296,13045,0,1687085478,13105.525069479998,88.38403580999875,53488.88880144001
2023-06-18,10:51:20.000,169,10987299,13205,0,1687085479,13105.538542099988,88.4404288500009,53488.95867264001
2023-06-18,10:51:21.000,169,10987350,13005,0,1687085480,13105.498124239988,88.56026406000456,53489.02854384001
2023-06-18,10:51:22.000,169,10987269,13485,0,1687085481,13105.444233759998,88.63780449000478,53489.02155672
2023-06-18,10:51:23.000,169,10987298,13125,0,1687085482,13105.363398039997,88.6871484000003,53489.035530960005
2023-06-18,10:51:24.000,169,10987332,13205,0,1687085483,13105.302771249997,88.74354144000245,53488.95168552
2023-06-18,10:51:25.000,169,10987299,13285,0,1687085484,13105.201726599997,88.7505905700018,53489.02854384001
2023-06-18,10:51:26.000,169,10987310,13405,0,1687085485,13105.073736710001,88.66600101000222,53488.92373704
2023-06-18,10:51:27.000,169,10987314,13325,0,1687085486,13105.073736710001,88.63075535999815,53489.00758248001
2023-06-18,10:51:28.000,169,10987274,13005,0,1687085487,13105.107418259991,88.59550971000135,53489.07745368001
2023-06-18,10:51:29.000,169,10987293,13205,0,1687085488,13105.067000399991,88.6519027500035,53488.95867264001
2023-06-18,10:51:30.000,169,10987259,13085,0,1687085489,13105.067000399991,88.71534491999773,53488.92373704
2023-06-18,10:51:31.000,169,10987342,12965,0,1687085490,13105.100681949996,88.7505905700018,53489.00059536
2023-06-18,10:51:32.000,169,10987321,13445,0,1687085491,13105.026582539991,88.74354144000245,53489.00059536
2023-06-18,10:51:33.000,169,10987307,13325,0,1687085492,13104.878383719995,88.72944318000373,53489.00059536
2023-06-18,10:51:34.000,169,10987277,13205,0,1687085493,13104.736921209995,88.64485362000414,53488.92373704
2023-06-18,10:51:35.000,169,10987314,13325,0,1687085494,13104.548304529999,88.56731319000392,53488.93771128001
2023-06-18,10:51:36.000,169,10987262,13285,0,1687085495,13104.615667629994,88.5038710200024,53488.916749920005
2023-06-18,10:51:37.000,169,10987287,13325,0,1687085496,13104.7301849,88.39108493999811,53488.92373704
2023-06-18,10:51:38.000,169,10987306,13245,0,1687085497,13104.939010509996,88.32059364000452,53488.9446984
2023-06-18,10:51:39.000,169,10987286,12885,0,1687085498,13105.147836119992,88.35583929000131,53488.90976280001
2023-06-18,10:51:40.000,169,10987272,13325,0,1687085499,13105.349925419992,88.41928146000282,53488.930724159996
2023-06-18,10:51:41.000,169,10987325,13445,0,1687085500,13105.410552209993,88.4756744999977,53488.867840080005
2023-06-18,10:51:42.000,169,10987320,13165,0,1687085501,13105.471178999993,88.51796928000113,53488.82591736
2023-06-18,10:51:43.000,169,10987310,13365,0,1687085502,13105.444233759998,88.56026406000456,53488.916749920005
2023-06-18,10:51:44.000,169,10987324,13165,0,1687085503,13105.343189109997,88.61665709999943,53488.85386584
2023-06-18,10:51:45.000,169,10987346,13205,0,1687085504,13105.289298629992,88.65895188000286,53488.93771128001
2023-06-18,10:51:46.000,169,10987337,13245,0,1687085505,13105.248880769992,88.77878708999924,53488.97963400001
2023-06-18,10:51:47.000,169,10987304,13285,0,1687085506,13105.141099809996,88.83518013000139,53488.965659760004
2023-06-18,10:51:48.000,169,10987346,12885,0,1687085507,13105.093945640001,88.87042577999819,53488.916749920005
2023-06-18,10:51:49.000,169,10987301,13365,0,1687085508,13104.939010509996,88.82813100000203,53488.84687872
2023-06-18,10:51:50.000,169,10987291,12925,0,1687085509,13104.87164741,88.87042577999819,53488.81194312001
2023-06-18,10:51:51.000,169,10987303,13165,0,1687085510,13104.89185634,88.83518013000139,53488.867840080005
2023-06-18,10:51:52.000,169,10987305,13245,0,1687085511,13104.878383719995,88.82108187000267,53488.8748272
2023-06-18,10:51:53.000,169,10987286,13445,0,1687085512,13104.88512002999,88.80698361000395,53488.85386584
2023-06-18,10:51:54.000,169,10987312,13005,0,1687085513,13104.898592649995,88.77173795999988,53488.85386584
2023-06-18,10:51:55.000,169,10987312,13285,0,1687085514,13104.82449323999,88.74354144000245,53488.804956
2023-06-18,10:51:56.000,169,10987329,13405,0,1687085515,13104.80428430999,88.76468883000052,53488.82591736
2023-06-18,10:51:57.000,169,10987299,13005,0,1687085516,13104.78407537999,88.7999344800046,53488.83989160001
2023-06-18,10:51:58.000,169,10987261,13405,0,1687085517,13104.817756929995,88.77878708999924,53488.83989160001
2023-06-18,10:51:59.000,169,10987327,12925,0,1687085518,13104.79081169,88.73649231000309,53488.804956
2023-06-18,10:52:00.000,169,10987290,13125,0,1687085519,13104.837965859995,88.70124665999901,53488.83989160001
2023-06-18,10:52:01.000,169,10987299,13325,0,1687085520,13104.91206527,88.61665709999943,53488.92373704
2023-06-18,10:52:02.000,169,10987318,13125,0,1687085521,13104.94574681999,88.61665709999943,53488.95168552
2023-06-18,10:52:03.000,169,10987315,13245,0,1687085522,13104.89185634,88.6871484000003,53488.9446984
2023-06-18,10:52:04.000,169,10987251,13125,0,1687085523,13104.92553788999,88.77173795999988,53488.88880144001
2023-06-18,10:52:05.000,169,10987304,13125,0,1687085524,13104.97269206,88.84927839000011,53488.90277568
2023-06-18,10:52:06.000,169,10987301,13005,0,1687085525,13104.99290099,88.85632751999947,53488.88880144001
2023-06-18,10:52:07.000,169,10987288,13245,0,1687085526,13105.006373609991,88.71534491999773,53489.00758248001
2023-06-18,10:52:08.000,169,10987307,13205,0,1687085527,13105.040055159996,88.54616579999856,53489.02155672
2023-06-18,10:52:09.000,169,10987327,13205,0,1687085528,13105.019846229996,88.4756744999977,53488.99360824
2023-06-18,10:52:10.000,169,10987345,13165,0,1687085529,13105.05352778,88.34879016000195,53489.02854384001
2023-06-18,10:52:11.000,169,10987323,13285,0,1687085530,13105.161308739996,88.38403580999875,53489.09142792
2023-06-18,10:52:12.000,169,10987295,13325,0,1687085531,13105.275826010002,88.5038710200024,53489.07046656
2023-06-18,10:52:13.000,169,10987271,13325,0,1687085532,13105.343189109997,88.67305014000158,53489.133350640004
2023-06-18,10:52:14.000,169,10987315,13285,0,1687085533,13105.450970069993,88.76468883000052,53489.07745368001
2023-06-18,10:52:15.000,169,10987283,13205,0,1687085534,13105.403815899997,88.74354144000245,53489.1193764
2023-06-18,10:52:16.000,169,10987295,13285,0,1687085535,13105.390343279993,88.64485362000414,53489.07745368001
2023-06-18,10:52:17.000,169,10987298,13285,0,1687085536,13105.296034940002,88.63780449000478,53489.21719608
2023-06-18,10:52:18.000,169,10987351,13365,0,1687085537,13105.114154570001,88.67305014000158,53489.17527336001
2023-06-18,10:52:19.000,169,10987312,13605,0,1687085538,13104.96595574999,88.71534491999773,53489.18226048
2023-06-18,10:52:20.000,169,10987271,12925,0,1687085539,13104.82449323999,88.7858362199986,53489.1193764
2023-06-18,10:52:21.000,169,10987349,13285,0,1687085540,13104.777339069995,88.77173795999988,53489.14732488001
2023-06-18,10:52:22.000,169,10987301,13245,0,1687085541,13104.80428430999,88.72239405000437,53489.17527336001
2023-06-18,10:52:23.000,169,10987296,12925,0,1687085542,13104.82449323999,88.63780449000478,53489.16828624
2023-06-18,10:52:24.000,169,10987319,13405,0,1687085543,13104.77060276,88.67305014000158,53489.16828624
2023-06-18,10:52:25.000,169,10987295,13125,0,1687085544,13104.7301849,88.67305014000158,53489.10540216001
2023-06-18,10:52:26.000,169,10987301,13245,0,1687085545,13104.74365751999,88.71534491999773,53489.14732488001
2023-06-18,10:52:27.000,169,10987321,13365,0,1687085546,13104.68976704,88.76468883000052,53489.14732488001
2023-06-18,10:52:28.000,169,10987264,12965,0,1687085547,13104.64934918,88.81403274000331,53489.07745368001
2023-06-18,10:52:29.000,169,10987295,13045,0,1687085548,13104.64261286999,88.84222926000075,53488.986621120006
2023-06-18,10:52:30.000,169,10987241,13045,0,1687085549,13104.76386644999,88.81403274000331,53489.02155672
2023-06-18,10:52:31.000,169,10987313,13125,0,1687085550,13104.797547999995,88.72239405000437,53489.06347944
2023-06-18,10:52:32.000,169,10987304,13125,0,1687085551,13104.77060276,88.77878708999924,53489.098415039996
2023-06-18,10:52:33.000,169,10987282,13045,0,1687085552,13104.76386644999,88.80698361000395,53489.10540216001
2023-06-18,10:52:34.000,169,10987267,13205,0,1687085553,13104.74365751999,88.84927839000011,53489.14732488001
2023-06-18,10:52:35.000,169,10987301,13245,0,1687085554,13104.68976704,88.84927839000011,53489.084440800005
2023-06-18,10:52:36.000,169,10987315,13125,0,1687085555,13104.716712279995,88.7999344800046,53489.07046656
2023-06-18,10:52:37.000,169,10987283,13285,0,1687085556,13104.817756929995,88.76468883000052,53489.133350640004
2023-06-18,10:52:38.000,169,10987339,13005,0,1687085557,13104.76386644999,88.73649231000309,53489.07046656
2023-06-18,10:52:39.000,169,10987276,12965,0,1687085558,13104.757130139995,88.72239405000437,53489.084440800005
2023-06-18,10:52:40.000,169,10987292,13125,0,1687085559,13104.79081169,88.75763970000116,53489.09142792
2023-06-18,10:52:41.000,169,10987341,13365,0,1687085560,13104.85143848,88.73649231000309,53489.11238928
2023-06-18,10:52:42.000,169,10987314,13005,0,1687085561,13104.87164741,88.73649231000309,53489.19623472001
2023-06-18,10:52:43.000,169,10987314,12965,0,1687085562,13104.858174789995,88.73649231000309,53489.19623472001
2023-06-18,10:52:44.000,169,10987329,12965,0,1687085563,13104.898592649995,88.72944318000373,53489.16828624
2023-06-18,10:52:45.000,169,10987303,13045,0,1687085564,13104.90532895999,88.70124665999901,53489.16828624
2023-06-18,10:52:46.000,169,10987318,12925,0,1687085565,13104.90532895999,88.6519027500035,53489.1193764
2023-06-18,10:52:47.000,169,10987299,13285,0,1687085566,13104.89185634,88.63780449000478,53489.252131680005
2023-06-18,10:52:48.000,169,10987308,13165,0,1687085567,13104.92553788999,88.62370622999879,53489.29405440001
2023-06-18,10:52:49.000,169,10987310,13285,0,1687085568,13104.878383719995,88.60255884000071,53489.27309304001
2023-06-18,10:52:50.000,169,10987335,13245,0,1687085569,13104.86491109999,88.62370622999879,53489.29405440001
2023-06-18,10:52:51.000,169,10987317,12965,0,1687085570,13104.92553788999,88.58141145000263,53489.34296424001
2023-06-18,10:52:52.000,169,10987314,13165,0,1687085571,13104.92553788999,88.53206753999984,53489.33597712
2023-06-18,10:52:53.000,169,10987315,13205,0,1687085572,13104.92553788999,88.36993755000003,53489.36392560001
2023-06-18,10:52:54.000,169,10987342,13325,0,1687085573,13104.939010509996,88.32764277000388,53489.35693848
2023-06-18,10:52:55.000,169,10987306,13165,0,1687085574,13105.05352778,88.29944624999916,53489.37789984
2023-06-18,10:52:56.000,169,10987280,13285,0,1687085575,13105.154572430001,88.4051832000041,53489.41283544001
2023-06-18,10:52:57.000,169,10987265,13005,0,1687085576,13105.282562319997,88.5038710200024,53489.48270664001
2023-06-18,10:52:58.000,169,10987336,12965,0,1687085577,13105.370134349992,88.61665709999943,53489.538603600005
2023-06-18,10:52:59.000,169,10987308,13085,0,1687085578,13105.397079590002,88.68009927000094,53489.53161648001
2023-06-18,10:53:00.000,169,10987260,13445,0,1687085579,13105.248880769992,88.7505905700018,53489.538603600005
2023-06-18,10:53:01.000,169,10987266,12765,0,1687085580,13105.134363500001,88.75763970000116,53489.52462936
2023-06-18,10:53:02.000,169,10987311,13125,0,1687085581,13105.046791469991,88.72944318000373,53489.67135888
2023-06-18,10:53:03.000,169,10987284,13205,0,1687085582,13104.979428369996,88.70124665999901,53489.636423280004
2023-06-18,10:53:04.000,169,10987345,13285,0,1687085583,13104.95248313,88.71534491999773,53489.62943616001
2023-06-18,10:53:05.000,169,10987298,12925,0,1687085584,13105.073736710001,88.70124665999901,53489.62244904
2023-06-18,10:53:06.000,169,10987344,13085,0,1687085585,13105.174781360001,88.65895188000286,53489.77616568001
2023-06-18,10:53:07.000,169,10987276,13085,0,1687085586,13105.188253979992,88.64485362000414,53489.72026872
2023-06-18,10:53:08.000,169,10987299,13045,0,1687085587,13105.221935529997,88.60960797000007,53489.73424296
2023-06-18,10:53:09.000,169,10987356,13125,0,1687085588,13105.228671839992,88.68009927000094,53489.77616568001
2023-06-18,10:53:10.000,169,10987319,13125,0,1687085589,13105.235408150002,88.72239405000437,53489.74123008
2023-06-18,10:53:11.000,169,10987295,13285,0,1687085590,13105.356661730002,88.84927839000011,53489.72725584001
2023-06-18,10:53:12.000,169,10987316,13365,0,1687085591,13105.632850439993,88.92681882000034,53489.804114160004
2023-06-18,10:53:13.000,169,10987337,13045,0,1687085592,13105.626114129998,89.08894881000015,53489.84603688001
2023-06-18,10:53:14.000,169,10987305,12925,0,1687085593,13105.673268299994,89.16648924000037,53489.83904976
2023-06-18,10:53:15.000,169,10987286,13285,0,1687085594,13105.484651619998,89.25812792999932,53489.81110128
2023-06-18,10:53:16.000,169,10987327,13205,0,1687085595,13105.430761139993,89.18058749999909,53489.873985360005
2023-06-18,10:53:17.000,169,10987317,12925,0,1687085596,13105.336452800002,89.06780142000207,53489.92988232
2023-06-18,10:53:18.000,169,10987314,13165,0,1687085597,13105.242144459997,88.9338679499997,53489.873985360005
2023-06-18,10:53:19.000,169,10987312,13005,0,1687085598,13105.060264089996,88.89157317000354,53489.79712704001
2023-06-18,10:53:20.000,169,10987324,13365,0,1687085599,13105.006373609991,88.7999344800046,53489.90193384
2023-06-18,10:53:21.000,169,10987323,13405,0,1687085600,13104.94574681999,88.74354144000245,53489.90193384
2023-06-18,10:53:22.000,169,10987297,13165,0,1687085601,13104.91206527,88.63075535999815,53489.95084368
2023-06-18,10:53:23.000,169,10987305,13445,0,1687085602,13104.81102062,88.62370622999879,53489.90892096
2023-06-18,10:53:24.000,169,10987291,13525,0,1687085603,13104.817756929995,88.57436232000327,53489.8879596
2023-06-18,10:53:25.000,169,10987331,13165,0,1687085604,13104.81102062,88.56026406000456,53489.83904976
2023-06-18,10:53:26.000,169,10987298,13085,0,1687085605,13104.858174789995,88.62370622999879,53489.81110128
2023-06-18,10:53:27.000,169,10987304,13125,0,1687085606,13104.959219439996,88.6519027500035,53489.83206264
2023-06-18,10:53:28.000,169,10987310,12845,0,1687085607,13105.040055159996,88.65895188000286,53489.8879596
2023-06-18,10:53:29.000,169,10987318,13165,0,1687085608,13104.979428369996,88.71534491999773,53489.89494672001
2023-06-18,10:53:30.000,169,10987279,13205,0,1687085609,13104.939010509996,88.72239405000437,53489.853024000004
2023-06-18,10:53:31.000,169,10987302,13245,0,1687085610,13104.87164741,88.6871484000003,53489.86001112
2023-06-18,10:53:32.000,169,10987280,13285,0,1687085611,13104.797547999995,88.6871484000003,53489.853024000004
2023-06-18,10:53:33.000,169,10987318,13365,0,1687085612,13104.757130139995,88.68009927000094,53489.89494672001
2023-06-18,10:53:34.000,169,10987340,13165,0,1687085613,13104.70323965999,88.60255884000071,53489.88097248
2023-06-18,10:53:35.000,169,10987296,13045,0,1687085614,13104.58198607999,88.66600101000222,53489.804114160004
2023-06-18,10:53:36.000,169,10987288,13125,0,1687085615,13104.548304529999,88.6871484000003,53489.76917856
2023-06-18,10:53:37.000,169,10987281,13325,0,1687085616,13104.635876559994,88.68009927000094,53489.853024000004
2023-06-18,10:53:38.000,169,10987276,13205,0,1687085617,13104.60893132,88.73649231000309,53489.83904976
2023-06-18,10:53:39.000,169,10987309,13445,0,1687085618,13104.555040839994,88.88452404000418,53489.81110128
2023-06-18,10:53:40.000,169,10987307,13085,0,1687085619,13104.427050949998,89.032555769998,53489.657384640006
2023-06-18,10:53:41.000,169,10987215,13445,0,1687085620,13104.487677739999,89.18058749999909,53489.7132816
2023-06-18,10:53:42.000,169,10987344,13125,0,1687085621,13104.615667629994,89.25812792999932,53489.706294480005
2023-06-18,10:53:43.000,169,10987315,13285,0,1687085622,13104.60219500999,89.26517705999868,53489.73424296
2023-06-18,10:53:44.000,169,10987309,13085,0,1687085623,13104.528095599999,89.25107879999996,53489.657384640006
2023-06-18,10:53:45.000,169,10987303,13005,0,1687085624,13104.440523569989,89.1453418500023,53489.66437176
2023-06-18,10:53:46.000,169,10987298,13285,0,1687085625,13104.406842019998,89.08189968000079,53489.706294480005
2023-06-18,10:53:47.000,169,10987309,12925,0,1687085626,13104.339478919988,89.06780142000207,53489.706294480005
2023-06-18,10:53:48.000,169,10987303,12885,0,1687085627,13104.285588439998,89.07485055000143,53489.65039752001
2023-06-18,10:53:49.000,169,10987288,13045,0,1687085628,13104.332742609993,89.04665403000399,53489.5735392
2023-06-18,10:53:50.000,169,10987304,13165,0,1687085629,13104.413578329993,88.95501533999777,53489.59450056
2023-06-18,10:53:51.000,169,10987309,13365,0,1687085630,13104.548304529999,88.94091707999905,53489.65039752001
2023-06-18,10:53:52.000,169,10987295,13285,0,1687085631,13104.696503349995,88.87042577999819,53489.62244904
2023-06-18,10:53:53.000,169,10987314,13125,0,1687085632,13104.797547999995,88.88452404000418,53489.68533312
2023-06-18,10:53:54.000,169,10987355,13245,0,1687085633,13104.797547999995,88.90567143000226,53489.62244904
2023-06-18,10:53:55.000,169,10987289,13605,0,1687085634,13104.736921209995,88.91976969000098,53489.52462936
2023-06-18,10:53:56.000,169,10987289,13085,0,1687085635,13104.76386644999,88.99026099000184,53489.51764224
2023-06-18,10:53:57.000,169,10987323,13205,0,1687085636,13104.81102062,88.95501533999777,53489.55956496001
2023-06-18,10:53:58.000,169,10987300,13285,0,1687085637,13104.89185634,88.91272056000162,53489.51065512001
2023-06-18,10:53:59.000,169,10987294,13405,0,1687085638,13104.817756929995,88.84222926000075,53489.42680968
2023-06-18,10:54:00.000,169,10987340,13285,0,1687085639,13104.89185634,88.76468883000052,53489.42680968
2023-06-18,10:54:01.000,169,10987303,13445,0,1687085640,13105.019846229996,88.68009927000094,53489.54559072
2023-06-18,10:54:02.000,169,10987306,13005,0,1687085641,13105.087209329991,88.66600101000222,53489.55257784
2023-06-18,10:54:03.000,169,10987300,13365,0,1687085642,13105.188253979992,88.69419752999966,53489.55257784
2023-06-18,10:54:04.000,169,10987286,13005,0,1687085643,13105.248880769992,88.7505905700018,53489.55257784
2023-06-18,10:54:05.000,169,10987267,13365,0,1687085644,13105.309507559992,88.79288534999796,53489.59450056
2023-06-18,10:54:06.000,169,10987360,13165,0,1687085645,13105.356661730002,88.7505905700018,53489.52462936
2023-06-18,10:54:07.000,169,10987325,13005,0,1687085646,13105.275826010002,88.75763970000116,53489.657384640006
2023-06-18,10:54:08.000,169,10987289,13285,0,1687085647,13105.154572430001,88.7858362199986,53489.65039752001
2023-06-18,10:54:09.000,169,10987325,13285,0,1687085648,13105.127627189991,88.82108187000267,53489.69232024
2023-06-18,10:54:10.000,169,10987311,13125,0,1687085649,13105.080473019996,88.8986223000029,53489.636423280004
2023-06-18,10:54:11.000,169,10987273,12925,0,1687085650,13105.120890879996,88.9338679499997,53489.755204320005
2023-06-18,10:54:12.000,169,10987297,13085,0,1687085651,13105.147836119992,88.97616273000313,53489.67135888
2023-06-18,10:54:13.000,169,10987331,13445,0,1687085652,13105.329716489992,89.01140837999992,53489.804114160004
2023-06-18,10:54:14.000,169,10987291,13365,0,1687085653,13105.477915310003,89.01845750999928,53489.77616568001
2023-06-18,10:54:15.000,169,10987339,13205,0,1687085654,13105.484651619998,89.11714533000486,53489.7831528
2023-06-18,10:54:16.000,169,10987340,13405,0,1687085655,13105.504860549998,89.22993141000188,53489.825075520006
2023-06-18,10:54:17.000,169,10987275,13085,0,1687085656,13105.558751029988,89.31452097000147,53489.91590808001
2023-06-18,10:54:18.000,169,10987294,13285,0,1687085657,13105.552014719993,89.40615966000041,53489.9578308
2023-06-18,10:54:19.000,169,10987318,13285,0,1687085658,13105.457706380002,89.51894574000471,53489.92988232
2023-06-18,10:54:20.000,169,10987275,13285,0,1687085659,13105.390343279993,89.6035353000043,53489.92988232
2023-06-18,10:54:21.000,169,10987326,13165,0,1687085660,13105.397079590002,89.57533877999958,53489.94385656001
2023-06-18,10:54:22.000,169,10987326,13125,0,1687085661,13105.437497450002,89.5541913900015,53489.91590808001
2023-06-18,10:54:23.000,169,10987282,13205,0,1687085662,13105.491387929993,89.50484747999872,53489.99975352
2023-06-18,10:54:24.000,169,10987323,13285,0,1687085663,13105.612641509993,89.57533877999958,53489.95084368
2023-06-18,10:54:25.000,169,10987262,13005,0,1687085664,13105.713686159994,89.61763356000301,53490.01372776001
2023-06-18,10:54:26.000,169,10987281,13085,0,1687085665,13105.754104019994,89.70927225000196,53490.0975732
2023-06-18,10:54:27.000,169,10987291,12925,0,1687085666,13105.653059369994,89.74451789999875,53490.15347016001
2023-06-18,10:54:28.000,169,10987287,13165,0,1687085667,13105.538542099988,89.79386181000154,53490.07661184
2023-06-18,10:54:29.000,169,10987335,13125,0,1687085668,13105.403815899997,89.80796007000026,53490.04866336
2023-06-18,10:54:30.000,169,10987322,13205,0,1687085669,13105.262353389997,89.77976355000283,53490.00674064
2023-06-18,10:54:31.000,169,10987323,13245,0,1687085670,13105.248880769992,89.75861616000475,53490.12552168
2023-06-18,10:54:32.000,169,10987323,12965,0,1687085671,13105.269089699992,89.7374687699994,53490.12552168
2023-06-18,10:54:33.000,169,10987333,13325,0,1687085672,13105.309507559992,89.81500919999962,53490.188405760004
2023-06-18,10:54:34.000,169,10987331,13245,0,1687085673,13105.262353389997,89.9841883199988,53490.160457280006
2023-06-18,10:54:35.000,169,10987298,13445,0,1687085674,13105.188253979992,90.05467961999966,53490.027702
2023-06-18,10:54:36.000,169,10987289,13245,0,1687085675,13105.154572430001,90.07582700999774,53490.10456032
2023-06-18,10:54:37.000,169,10987323,13285,0,1687085676,13105.201726599997,89.96304093000072,53490.14648304
2023-06-18,10:54:38.000,169,10987282,13245,0,1687085677,13105.168045049992,89.95599180000136,53490.12552168
2023-06-18,10:54:39.000,169,10987304,13485,0,1687085678,13105.073736710001,89.97713918999943,53490.05565048
2023-06-18,10:54:40.000,169,10987281,13285,0,1687085679,13105.174781360001,89.96304093000072,53490.11154744001
2023-06-18,10:54:41.000,169,10987307,13085,0,1687085680,13105.282562319997,89.88550050000049,53490.13250880001
2023-06-18,10:54:42.000,169,10987292,13005,0,1687085681,13105.322980179997,89.87845137000113,53490.139495920004
2023-06-18,10:54:43.000,169,10987313,13085,0,1687085682,13105.397079590002,89.86435311000241,53490.14648304
2023-06-18,10:54:44.000,169,10987329,13245,0,1687085683,13105.437497450002,89.87140224000177,53490.14648304
2023-06-18,10:54:45.000,169,10987283,13005,0,1687085684,13105.383606969997,89.8361565899977,53490.06962472
2023-06-18,10:54:46.000,169,10987303,13245,0,1687085685,13105.491387929993,89.85730398000305,53490.11154744001
2023-06-18,10:54:47.000,169,10987312,13085,0,1687085686,13105.578959959988,89.8009109400009,53490.188405760004
2023-06-18,10:54:48.000,169,10987273,13245,0,1687085687,13105.754104019994,89.77271442000347,53490.24430272
2023-06-18,10:54:49.000,169,10987261,12965,0,1687085688,13105.80125818999,89.70927225000196,53490.1674444
2023-06-18,10:54:50.000,169,10987297,13285,0,1687085689,13105.895566529995,89.76566529000411,53490.17443152
2023-06-18,10:54:51.000,169,10987299,13165,0,1687085690,13106.02355641999,89.8502548500037,53490.2722512
2023-06-18,10:54:52.000,169,10987292,13285,0,1687085691,13106.037029039995,89.97713918999943,53490.21635424
2023-06-18,10:54:53.000,169,10987276,13205,0,1687085692,13106.13133738,90.01943397000286,53490.26526408
2023-06-18,10:54:54.000,169,10987276,13605,0,1687085693,13106.04376534999,90.05467961999966,53490.2722512
2023-06-18,10:54:55.000,169,10987309,12925,0,1687085694,13105.90230283999,90.08992527000373,53490.20238000001
2023-06-18,10:54:56.000,169,10987299,13285,0,1687085695,13105.82146711999,90.18156396000268,53490.209367120005
2023-06-18,10:54:57.000,169,10987318,13045,0,1687085696,13105.740631399989,90.26615352000226,53490.28622544
2023-06-18,10:54:58.000,169,10987259,13525,0,1687085697,13105.592432579993,90.2943500399997,53490.25128984001
2023-06-18,10:54:59.000,169,10987303,13125,0,1687085698,13105.444233759998,90.18156396000268,53490.209367120005
2023-06-18,10:55:00.000,169,10987307,13205,0,1687085699,13105.242144459997,89.9841883199988,53490.139495920004
2023-06-18,10:55:01.000,169,10987300,13485,0,1687085700,13105.174781360001,89.73041964000004,53490.0975732
2023-06-18,10:55:02.000,169,10987322,13085,0,1687085701,13105.194990290001,89.49074922,53490.209367120005
2023-06-18,10:55:03.000,169,10987270,13285,0,1687085702,13105.289298629992,89.28632445000403,53490.18141864001
2023-06-18,10:55:04.000,169,10987292,13205,0,1687085703,13105.356661730002,89.28632445000403,53490.090586080005
2023-06-18,10:55:05.000,169,10987314,13045,0,1687085704,13105.538542099988,89.38501227000233,53490.06962472
2023-06-18,10:55:06.000,169,10987286,13125,0,1687085705,13105.673268299994,89.56828965000022,53490.0975732
2023-06-18,10:55:07.000,169,10987323,13125,0,1687085706,13105.720422469989,89.69517399000324,53490.11853456
2023-06-18,10:55:08.000,169,10987340,13005,0,1687085707,13105.747367709999,89.69517399000324,53490.11853456
2023-06-18,10:55:09.000,169,10987281,13365,0,1687085708,13105.720422469989,89.61763356000301,53489.99975352
2023-06-18,10:55:10.000,169,10987317,13365,0,1687085709,13105.538542099988,89.54009313000279,53489.99975352
2023-06-18,10:55:11.000,169,10987327,13405,0,1687085710,13105.410552209993,89.51894574000471,53490.05565048
2023-06-18,10:55:12.000,169,10987281,13285,0,1687085711,13105.316243870002,89.4555035700032,53490.090586080005
2023-06-18,10:55:13.000,169,10987338,13085,0,1687085712,13105.322980179997,89.42025791999913,53490.10456032
2023-06-18,10:55:14.000,169,10987281,13125,0,1687085713,13105.275826010002,89.40615966000041,53490.03468912001
2023-06-18,10:55:15.000,169,10987322,13245,0,1687085714,13105.262353389997,89.32861923000019,53490.06263760001
2023-06-18,10:55:16.000,169,10987321,13045,0,1687085715,13105.302771249997,89.26517705999868,53490.05565048
2023-06-18,10:55:17.000,169,10987295,13245,0,1687085716,13105.322980179997,89.19468575999781,53490.07661184
2023-06-18,10:55:18.000,169,10987308,13085,0,1687085717,13105.275826010002,89.18763662999845,53489.99975352
2023-06-18,10:55:19.000,169,10987292,13325,0,1687085718,13105.269089699992,89.25107879999996,53490.027702
2023-06-18,10:55:20.000,169,10987310,13005,0,1687085719,13105.336452800002,89.22993141000188,53489.91590808001
2023-06-18,10:55:21.000,169,10987277,13405,0,1687085720,13105.424024829998,89.21583315000316,53489.91590808001
2023-06-18,10:55:22.000,169,10987304,13165,0,1687085721,13105.605905199998,89.2440296700006,53489.95084368
2023-06-18,10:55:23.000,169,10987324,13045,0,1687085722,13105.605905199998,89.2440296700006,53489.98577928001
2023-06-18,10:55:24.000,169,10987292,13245,0,1687085723,13105.457706380002,89.29337358000339,53489.98577928001
2023-06-18,10:55:25.000,169,10987288,13325,0,1687085724,13105.336452800002,89.27927532000467,53489.96481792001
2023-06-18,10:55:26.000,169,10987337,13165,0,1687085725,13105.309507559992,89.30747184000211,53489.94385656001
2023-06-18,10:55:27.000,169,10987276,13285,0,1687085726,13105.430761139993,89.23698054000124,53489.94385656001
2023-06-18,10:55:28.000,169,10987254,13445,0,1687085727,13105.659795679989,89.18058749999909,53490.03468912001
2023-06-18,10:55:29.000,169,10987282,13165,0,1687085728,13105.700213539989,89.03960490000463,53490.10456032
2023-06-18,10:55:30.000,169,10987288,13205,0,1687085729,13105.666531989998,88.97616273000313,53490.04866336
2023-06-18,10:55:31.000,169,10987302,13525,0,1687085730,13105.612641509993,88.94796620999841,53490.020714880004
2023-06-18,10:55:32.000,169,10987315,13245,0,1687085731,13105.585696269998,88.98321186000248,53489.971805040004
2023-06-18,10:55:33.000,169,10987327,13245,0,1687085732,13105.646323059998,89.04665403000399,53490.06263760001
2023-06-18,10:55:34.000,169,10987297,13285,0,1687085733,13105.673268299994,89.11009619999822,53490.03468912001
2023-06-18,10:55:35.000,169,10987282,13285,0,1687085734,13105.599168889989,89.15239098000166,53489.97879216
2023-06-18,10:55:36.000,169,10987315,12925,0,1687085735,13105.491387929993,89.17353836999973,53489.922895200005
2023-06-18,10:55:37.000,169,10987313,12885,0,1687085736,13105.403815899997,89.0959979399995,53490.06962472
2023-06-18,10:55:38.000,169,10987303,13205,0,1687085737,13105.255617080002,89.05370316000335,53490.06263760001
2023-06-18,10:55:39.000,169,10987285,12965,0,1687085738,13105.073736710001,88.9973101200012,53489.992766400006
2023-06-18,10:55:40.000,169,10987303,13125,0,1687085739,13104.84470216999,88.89157317000354,53489.90193384
2023-06-18,10:55:41.000,169,10987338,13125,0,1687085740,13104.78407537999,88.72239405000437,53489.89494672001
2023-06-18,10:55:42.000,169,10987355,13365,0,1687085741,13104.78407537999,88.56731319000392,53489.95084368
2023-06-18,10:55:43.000,169,10987317,13365,0,1687085742,13104.757130139995,88.4404288500009,53489.91590808001
2023-06-18,10:55:44.000,169,10987305,13005,0,1687085743,13104.68303072999,88.27124973000173,53489.873985360005
2023-06-18,10:55:45.000,169,10987298,13205,0,1687085744,13104.64934918,88.15141451999807,53489.7831528
2023-06-18,10:55:46.000,169,10987304,13285,0,1687085745,13104.66955811,88.08092322000448,53489.83206264
2023-06-18,10:55:47.000,169,10987319,13405,0,1687085746,13104.595458699994,88.06682495999848,53489.76917856
2023-06-18,10:55:48.000,169,10987277,13165,0,1687085747,13104.501150359989,88.11616887000127,53489.73424296
2023-06-18,10:55:49.000,169,10987318,13325,0,1687085748,13104.494414049994,88.15141451999807,53489.62244904
2023-06-18,10:55:50.000,169,10987318,13085,0,1687085749,13104.501150359989,88.25715147000301,53489.5735392
2023-06-18,10:55:51.000,169,10987308,13085,0,1687085750,13104.514622979994,88.34879016000195,53489.601487679996
2023-06-18,10:55:52.000,169,10987271,13045,0,1687085751,13104.467468809999,88.38403580999875,53489.55956496001
2023-06-18,10:55:53.000,169,10987281,13125,0,1687085752,13104.413578329993,88.43337972000154,53489.56655208
2023-06-18,10:55:54.000,169,10987321,13245,0,1687085753,13104.285588439998,88.36993755000003,53489.47571952
2023-06-18,10:55:55.000,169,10987305,13045,0,1687085754,13104.022872349997,88.29944624999916,53489.44078392001
2023-06-18,10:55:56.000,169,10987302,13045,0,1687085755,13103.968981869992,88.18666017000214,53489.40584832
2023-06-18,10:55:57.000,169,10987300,13085,0,1687085756,13103.921827699996,88.10911974000192,53489.41283544001
2023-06-18,10:55:58.000,169,10987294,13445,0,1687085757,13103.847728289991,88.05977582999913,53489.39187408001
2023-06-18,10:55:59.000,169,10987283,13005,0,1687085758,13103.73321102,88.06682495999848,53489.28706728
2023-06-18,10:56:00.000,169,10987278,13085,0,1687085759,13103.74668363999,87.98928452999826,53489.27309304001
2023-06-18,10:56:01.000,169,10987305,13125,0,1687085760,13103.867937219991,87.9469897500021,53489.32899
2023-06-18,10:56:02.000,169,10987326,13205,0,1687085761,13103.995927110002,87.81305627999973,53489.30802864
2023-06-18,10:56:03.000,169,10987259,13045,0,1687085762,13103.921827699996,87.79190889000165,53489.30802864
2023-06-18,10:56:04.000,169,10987325,13205,0,1687085763,13103.942036629996,87.78485976000229,53489.28706728
2023-06-18,10:56:05.000,169,10987307,13525,0,1687085764,13103.915091390001,87.82010540999909,53489.22418320001
2023-06-18,10:56:06.000,169,10987312,13405,0,1687085765,13103.894882460001,87.8835475800006,53489.1892476
2023-06-18,10:56:07.000,169,10987314,13365,0,1687085766,13103.908355079991,87.93289149000339,53489.266105919996
2023-06-18,10:56:08.000,169,10987284,13125,0,1687085767,13103.928564009992,87.86944932000188,53489.252131680005
2023-06-18,10:56:09.000,169,10987297,13245,0,1687085768,13103.75341995,87.72846672000014,53489.21719608
2023-06-18,10:56:10.000,169,10987340,13125,0,1687085769,13103.64563898999,87.62977890000184,53489.22418320001
2023-06-18,10:56:11.000,169,10987285,13005,0,1687085770,13103.64563898999,87.62977890000184,53489.18226048
2023-06-18,10:56:12.000,169,10987335,13245,0,1687085771,13103.72647470999,87.6368280300012,53489.17527336001
2023-06-18,10:56:13.000,169,10987320,13165,0,1687085772,13103.75341995,87.66502454999863,53489.1892476
2023-06-18,10:56:14.000,169,10987308,13005,0,1687085773,13103.807310429991,87.62977890000184,53489.16828624
2023-06-18,10:56:15.000,169,10987296,13245,0,1687085774,13103.861200909996,87.68617194000399,53489.10540216001
2023-06-18,10:56:16.000,169,10987332,13405,0,1687085775,13103.942036629996,87.74256497999886,53489.10540216001
2023-06-18,10:56:17.000,169,10987307,13165,0,1687085776,13103.982454489997,87.79895802000101,53489.1892476
2023-06-18,10:56:18.000,169,10987312,13325,0,1687085777,13103.915091390001,87.84125280000444,53489.14732488001
2023-06-18,10:56:19.000,169,10987280,13125,0,1687085778,13103.827519359991,87.81305627999973,53489.16129912
2023-06-18,10:56:20.000,169,10987308,13165,0,1687085779,13103.79383781,87.72141759000078,53489.05649232001
2023-06-18,10:56:21.000,169,10987267,13125,0,1687085780,13103.780365189996,87.64387716000056,53489.084440800005
2023-06-18,10:56:22.000,169,10987306,13445,0,1687085781,13103.867937219991,87.55928760000097,53489.16129912
2023-06-18,10:56:23.000,169,10987298,13365,0,1687085782,13103.935300320001,87.44650152000395,53489.133350640004
2023-06-18,10:56:24.000,169,10987313,13045,0,1687085783,13104.016136040002,87.34076456999901,53489.14732488001
2023-06-18,10:56:25.000,169,10987305,13085,0,1687085784,13104.056553900002,87.30551892000221,53489.133350640004
2023-06-18,10:56:26.000,169,10987285,12965,0,1687085785,13104.009399729992,87.32666631000029,53489.14732488001
2023-06-18,10:56:27.000,169,10987312,13285,0,1687085786,13103.982454489997,87.31256805000157,53489.19623472001
2023-06-18,10:56:28.000,169,10987329,13205,0,1687085787,13103.928564009992,87.31256805000157,53489.16129912
2023-06-18,10:56:29.000,169,10987338,13205,0,1687085788,13103.908355079991,87.22797849000199,53489.22418320001
2023-06-18,10:56:30.000,169,10987349,13285,0,1687085789,13103.867937219991,87.23502762000135,53489.133350640004
2023-06-18,10:56:31.000,169,10987299,13205,0,1687085790,13103.874673530001,87.2420767500007,53489.1193764
2023-06-18,10:56:32.000,169,10987268,13045,0,1687085791,13104.029608659992,87.29846979000286,53489.24514456001
2023-06-18,10:56:33.000,169,10987309,13165,0,1687085792,13104.096971760002,87.3901084800018,53489.23117032
2023-06-18,10:56:34.000,169,10987288,13245,0,1687085793,13104.049817589992,87.44650152000395,53489.16828624
2023-06-18,10:56:35.000,169,10987339,13005,0,1687085794,13103.75341995,87.46059978000267,53489.14732488001
2023-06-18,10:56:36.000,169,10987284,13445,0,1687085795,13103.57153958,87.4887963000001,53489.14732488001
2023-06-18,10:56:37.000,169,10987297,13445,0,1687085796,13103.40986814,87.44650152000395,53489.14033776
2023-06-18,10:56:38.000,169,10987271,13365,0,1687085797,13103.315559799994,87.40420674000052,53489.11238928
2023-06-18,10:56:39.000,169,10987350,13085,0,1687085798,13103.207778839998,87.4253541299986,53489.02155672
2023-06-18,10:56:40.000,169,10987346,12925,0,1687085799,13103.160624669988,87.45355065000331,53489.02854384001
2023-06-18,10:56:41.000,169,10987347,13045,0,1687085800,13103.059580020003,87.46059978000267,53489.098415039996
2023-06-18,10:56:42.000,169,10987329,13405,0,1687085801,13102.877699650002,87.50289455999882,53489.0495052
2023-06-18,10:56:43.000,169,10987330,13325,0,1687085802,13102.648665109991,87.46059978000267,53489.02155672
2023-06-18,10:56:44.000,169,10987290,13045,0,1687085803,13102.51393891,87.3901084800018,53488.986621120006
2023-06-18,10:56:45.000,169,10987309,13285,0,1687085804,13102.41289426,87.31256805000157,53488.88880144001
2023-06-18,10:56:46.000,169,10987295,13085,0,1687085805,13102.520675219996,87.23502762000135,53488.83290448
2023-06-18,10:56:47.000,169,10987316,13365,0,1687085806,13102.716028210001,87.17158544999984,53488.90277568
2023-06-18,10:56:48.000,169,10987283,13245,0,1687085807,13102.978744300002,87.15043806000176,53488.95168552
2023-06-18,10:56:49.000,169,10987322,12965,0,1687085808,13103.153888359993,87.13633980000304,53488.965659760004
2023-06-18,10:56:50.000,169,10987290,13365,0,1687085809,13103.180833599989,87.19978197000455,53488.8748272
2023-06-18,10:56:51.000,169,10987303,13245,0,1687085810,13103.308823489999,87.26322413999878,53488.97264688
2023-06-18,10:56:52.000,169,10987274,13325,0,1687085811,13103.349241349999,87.36191196000436,53488.97963400001
2023-06-18,10:56:53.000,169,10987324,13245,0,1687085812,13103.36271396999,87.40420674000052,53489.00758248001
2023-06-18,10:56:54.000,169,10987313,13045,0,1687085813,13103.349241349999,87.44650152000395,53489.05649232001
2023-06-18,10:56:55.000,169,10987313,13205,0,1687085814,13103.288614559999,87.46059978000267,53489.0495052
2023-06-18,10:56:56.000,169,10987318,13285,0,1687085815,13103.234724079994,87.50994368999818,53489.06347944
2023-06-18,10:56:57.000,169,10987287,13285,0,1687085816,13103.241460389989,87.50994368999818,53489.14732488001
2023-06-18,10:56:58.000,169,10987345,13285,0,1687085817,13103.133679429993,87.55928760000097,53489.14033776
2023-06-18,10:56:59.000,169,10987336,13005,0,1687085818,13103.133679429993,87.60863151000376,53489.17527336001
2023-06-18,10:57:00.000,169,10987301,13285,0,1687085819,13103.140415739988,87.69322107000335,53489.11238928
2023-06-18,10:57:01.000,169,10987295,13245,0,1687085820,13103.214515149994,87.672073679998,53489.10540216001
2023-06-18,10:57:02.000,169,10987302,13365,0,1687085821,13103.295350869994,87.59453324999777,53489.21020896
2023-06-18,10:57:03.000,169,10987304,13085,0,1687085822,13103.288614559999,87.38305935000244,53489.28008016
2023-06-18,10:57:04.000,169,10987348,12925,0,1687085823,13103.248196699999,87.33371543999965,53489.23117032
2023-06-18,10:57:05.000,169,10987298,13205,0,1687085824,13103.174097289993,87.22797849000199,53489.266105919996
2023-06-18,10:57:06.000,169,10987308,13085,0,1687085825,13103.086525259998,87.29846979000286,53489.24514456001
2023-06-18,10:57:07.000,169,10987318,13085,0,1687085826,13103.025898469998,87.33371543999965,53489.33597712
2023-06-18,10:57:08.000,169,10987314,13245,0,1687085827,13102.924853819997,87.36896109000372,53489.28008016
2023-06-18,10:57:09.000,169,10987307,13285,0,1687085828,13102.823809169997,87.35486282999773,53489.22418320001
2023-06-18,10:57:10.000,169,10987289,13045,0,1687085829,13102.702555589996,87.38305935000244,53489.252131680005
2023-06-18,10:57:11.000,169,10987343,13285,0,1687085830,13102.61498356,87.34781369999837,53489.28706728
2023-06-18,10:57:12.000,169,10987285,13165,0,1687085831,13102.51393891,87.34781369999837,53489.252131680005
2023-06-18,10:57:13.000,169,10987329,13005,0,1687085832,13102.338794849995,87.30551892000221,53489.28706728
2023-06-18,10:57:14.000,169,10987292,13125,0,1687085833,13102.170387099999,87.22092936000263,53489.27309304001
2023-06-18,10:57:15.000,169,10987302,13285,0,1687085834,13101.961561489989,87.11519240999769,53489.21719608
2023-06-18,10:57:16.000,169,10987343,13285,0,1687085835,13101.759472190002,87.05879937000282,53489.203221840005
2023-06-18,10:57:17.000,169,10987270,13245,0,1687085836,13101.624745989997,86.96716068000387,53489.16828624
2023-06-18,10:57:18.000,169,10987297,13205,0,1687085837,13101.510228719992,86.98125894000259,53489.10540216001
2023-06-18,10:57:19.000,169,10987322,13045,0,1687085838,13101.463074549996,86.98830807000195,53489.07046656
2023-06-18,10:57:20.000,169,10987301,13085,0,1687085839,13101.483283479996,87.0447011100041,53489.04251808
2023-06-18,10:57:21.000,169,10987310,13085,0,1687085840,13101.449601929991,87.01650458999939,53489.084440800005
2023-06-18,10:57:22.000,169,10987320,13165,0,1687085841,13101.368766209991,86.96716068000387,53489.05649232001
2023-06-18,10:57:23.000,169,10987288,13365,0,1687085842,13101.27445787,86.91076764000172,53489.0495052
2023-06-18,10:57:24.000,169,10987285,13285,0,1687085843,13101.17341322,86.8332272100015,53489.0145696
2023-06-18,10:57:25.000,169,10987276,12845,0,1687085844,13101.01174178,86.74863765000191,53488.93771128001
2023-06-18,10:57:26.000,169,10987296,13245,0,1687085845,13100.870279269999,86.63585157000489,53488.84687872
2023-06-18,10:57:27.000,169,10987285,13525,0,1687085846,13100.829861409999,86.57945853000274,53488.88880144001
2023-06-18,10:57:28.000,169,10987321,13325,0,1687085847,13100.850070339999,86.55126200999803,53488.90976280001
2023-06-18,10:57:29.000,169,10987315,13325,0,1687085848,13100.856806649994,86.50896723000187,53488.867840080005
2023-06-18,10:57:30.000,169,10987307,13325,0,1687085849,13100.823125099989,86.45962331999908,53488.78399464
2023-06-18,10:57:31.000,169,10987237,13285,0,1687085850,13100.681662589988,86.39618115000485,53488.72809768
2023-06-18,10:57:32.000,169,10987336,12925,0,1687085851,13100.580617940002,86.31864072000462,53488.72809768
2023-06-18,10:57:33.000,169,10987315,13245,0,1687085852,13100.439155430002,86.21995289999904,53488.651239360006
2023-06-18,10:57:34.000,169,10987310,13125,0,1687085853,13100.277483990001,86.19880551000097,53488.63726512
2023-06-18,10:57:35.000,169,10987244,12965,0,1687085854,13100.149494099991,86.11421595000138,53488.5604068
2023-06-18,10:57:36.000,169,10987281,13245,0,1687085855,13100.12928516999,85.980282479999,53488.53944544
2023-06-18,10:57:37.000,169,10987293,13205,0,1687085856,13100.08886730999,85.89569291999942,53488.532458320005
2023-06-18,10:57:38.000,169,10987310,13365,0,1687085857,13100.257275060001,85.82520161999855,53488.5604068
2023-06-18,10:57:39.000,169,10987334,13525,0,1687085858,13100.405473879997,85.75471031999768,53488.4905356
2023-06-18,10:57:40.000,169,10987292,12805,0,1687085859,13100.466100669997,85.7829068400024,53488.532458320005
2023-06-18,10:57:41.000,169,10987279,13205,0,1687085860,13100.398737570002,85.81815248999919,53488.34380608
2023-06-18,10:57:42.000,169,10987247,13125,0,1687085861,13100.418946500002,85.91684031000477,53488.37175456
2023-06-18,10:57:43.000,169,10987294,13125,0,1687085862,13100.493045909992,85.98733160999836,53488.45560000001
2023-06-18,10:57:44.000,169,10987296,13285,0,1687085863,13100.466100669997,86.04372465000051,53488.34380608
2023-06-18,10:57:45.000,169,10987266,13325,0,1687085864,13100.533463769993,86.05077377999987,53488.4206644
2023-06-18,10:57:46.000,169,10987315,13285,0,1687085865,13100.472836979992,86.08601943000394,53488.43463864001
2023-06-18,10:57:47.000,169,10987351,13005,0,1687085866,13100.392001259992,86.03667552000115,53488.39970304
2023-06-18,10:57:48.000,169,10987320,13245,0,1687085867,13100.317901850001,86.02257726000244,53488.413677280005
2023-06-18,10:57:49.000,169,10987345,13445,0,1687085868,13100.210120889991,86.00847900000372,53488.32983184
2023-06-18,10:57:50.000,169,10987318,13125,0,1687085869,13100.122548859996,86.01552813000308,53488.32983184
2023-06-18,10:57:51.000,169,10987290,13245,0,1687085870,13100.05518576,86.07192116999795,53488.33681896001
2023-06-18,10:57:52.000,169,10987311,13125,0,1687085871,13099.940668489995,86.06487203999859,53488.30188336
2023-06-18,10:57:53.000,169,10987315,13325,0,1687085872,13099.920459559995,86.03667552000115,53488.34380608
2023-06-18,10:57:54.000,169,10987336,13285,0,1687085873,13099.839623839995,86.0930685600033,53488.294896240004
2023-06-18,10:57:55.000,169,10987320,13285,0,1687085874,13099.89351432,86.10716682000202,53488.19008944001
2023-06-18,10:57:56.000,169,10987306,13245,0,1687085875,13100.10907623999,86.06487203999859,53488.25297352
2023-06-18,10:57:57.000,169,10987305,13165,0,1687085876,13100.216857200001,86.12126508000074,53488.245986400005
2023-06-18,10:57:58.000,169,10987289,13005,0,1687085877,13100.317901850001,86.21995289999904,53488.19008944001
2023-06-18,10:57:59.000,169,10987293,13365,0,1687085878,13100.230329819991,86.23405115999776,53488.15515384
2023-06-18,10:58:00.000,169,10987310,13085,0,1687085879,13100.162966719996,86.20585464000033,53488.15515384
2023-06-18,10:58:01.000,169,10987237,12965,0,1687085880,13100.15623041,86.1283142100001,53488.23899928001
2023-06-18,10:58:02.000,169,10987309,13325,0,1687085881,13100.122548859996,85.980282479999,53488.2110508
2023-06-18,10:58:03.000,169,10987274,13045,0,1687085882,13099.93393218,85.94503683000221,53488.16912808001
2023-06-18,10:58:04.000,169,10987253,13085,0,1687085883,13099.79246967,85.90979117999814,53488.092269759996
2023-06-18,10:58:05.000,169,10987291,12925,0,1687085884,13099.624061919989,85.92388944000413,53487.980475840006
2023-06-18,10:58:06.000,169,10987309,13525,0,1687085885,13099.502808339988,86.00142987000436,53487.924578879996
2023-06-18,10:58:07.000,169,10987272,13045,0,1687085886,13099.415236309993,86.07897030000458,53487.8966304
2023-06-18,10:58:08.000,169,10987292,12965,0,1687085887,13099.320927970002,86.06487203999859,53487.93156600001
2023-06-18,10:58:09.000,169,10987326,13365,0,1687085888,13099.192938079992,86.07192116999795,53487.924578879996
2023-06-18,10:58:10.000,169,10987318,13125,0,1687085889,13099.011057709991,86.07897030000458,53487.812784960006
2023-06-18,10:58:11.000,169,10987327,13085,0,1687085890,13098.721396379995,85.94503683000221,53487.7219524
2023-06-18,10:58:12.000,169,10987266,13045,0,1687085891,13098.701187449995,85.95913509000093,53487.73592664001
2023-06-18,10:58:13.000,169,10987310,13325,0,1687085892,13098.61361542,85.97323334999965,53487.68002968
2023-06-18,10:58:14.000,169,10987340,13165,0,1687085893,13098.63382435,86.05782290999923,53487.63810696001
2023-06-18,10:58:15.000,169,10987339,13285,0,1687085894,13098.532779699999,86.14241246999882,53487.49836456001
2023-06-18,10:58:16.000,169,10987262,13165,0,1687085895,13098.660769589995,86.10011769000266,53487.50535168
2023-06-18,10:58:17.000,169,10987332,13245,0,1687085896,13098.78875947999,86.02257726000244,53487.53330016
2023-06-18,10:58:18.000,169,10987249,13245,0,1687085897,13098.842649959995,86.05782290999923,53487.54028728
2023-06-18,10:58:19.000,169,10987309,13125,0,1687085898,13098.81570472,86.12126508000074,53487.49137744
2023-06-18,10:58:20.000,169,10987288,13125,0,1687085899,13098.68771482999,86.1283142100001,53487.38657064
2023-06-18,10:58:21.000,169,10987311,13205,0,1687085900,13098.620351729995,86.13536333999946,53487.3725964
2023-06-18,10:58:22.000,169,10987331,12845,0,1687085901,13098.65403328,86.04372465000051,53487.38657064
2023-06-18,10:58:23.000,169,10987331,13325,0,1687085902,13098.67424221,85.95913509000093,53487.4424676
2023-06-18,10:58:24.000,169,10987309,13165,0,1687085903,13098.77528686,85.96618422000029,53487.309712320006
2023-06-18,10:58:25.000,169,10987298,13365,0,1687085904,13098.83591365,86.07192116999795,53487.28176384001
2023-06-18,10:58:26.000,169,10987291,13085,0,1687085905,13098.88980412999,86.29044419999991,53487.33067368001
2023-06-18,10:58:27.000,169,10987287,13365,0,1687085906,13098.79549579,86.48077071000444,53487.358622160005
2023-06-18,10:58:28.000,169,10987318,13125,0,1687085907,13098.680978519995,86.61470417999953,53487.29573808
2023-06-18,10:58:29.000,169,10987307,13245,0,1687085908,13098.512570769999,86.65699896000297,53487.190931280005
2023-06-18,10:58:30.000,169,10987316,13245,0,1687085909,13098.438471359994,86.57945853000274,53487.15599568
2023-06-18,10:58:31.000,169,10987276,13285,0,1687085910,13098.344163019989,86.35388637000142,53487.21189264001
2023-06-18,10:58:32.000,169,10987308,13525,0,1687085911,13098.377844569994,86.12126508000074,53487.16996992
2023-06-18,10:58:33.000,169,10987315,13125,0,1687085912,13098.371108259998,85.95913509000093,53487.20490552
2023-06-18,10:58:34.000,169,10987306,12925,0,1687085913,13098.445207669989,85.93093857000349,53487.15599568
2023-06-18,10:58:35.000,169,10987341,13285,0,1687085914,13098.600142799995,85.89569291999942,53487.15599568
2023-06-18,10:58:36.000,169,10987267,13205,0,1687085915,13098.72813268999,85.86749640000198,53487.072150240005
2023-06-18,10:58:37.000,169,10987328,13285,0,1687085916,13098.862858889996,85.85339814000326,53487.13503432001
2023-06-18,10:58:38.000,169,10987326,12965,0,1687085917,13098.86959519999,85.86044727000262,53487.142021440006
2023-06-18,10:58:39.000,169,10987271,13285,0,1687085918,13098.782023169995,86.00142987000436,53487.05118888
2023-06-18,10:58:40.000,169,10987262,13325,0,1687085919,13098.741605309995,86.11421595000138,53487.05118888
2023-06-18,10:58:41.000,169,10987275,13085,0,1687085920,13098.579933869994,86.18470725000225,53487.08612448001
2023-06-18,10:58:42.000,169,10987288,13245,0,1687085921,13098.445207669989,86.31159158999799,53487.058176
2023-06-18,10:58:43.000,169,10987279,13205,0,1687085922,13098.229645749998,86.3750337599995,53487.03022752
2023-06-18,10:58:44.000,169,10987298,13085,0,1687085923,13098.115128479993,86.3750337599995,53486.92542072001
2023-06-18,10:58:45.000,169,10987276,13205,0,1687085924,13097.993874899992,86.3750337599995,53486.87651088001
2023-06-18,10:58:46.000,169,10987277,13165,0,1687085925,13097.892830249992,86.28339507000055,53486.79965256001
2023-06-18,10:58:47.000,169,10987321,13405,0,1687085926,13097.859148700001,86.21995289999904,53486.84157528
2023-06-18,10:58:48.000,169,10987296,13485,0,1687085927,13097.744631429996,86.21995289999904,53486.82061392
2023-06-18,10:58:49.000,169,10987325,13085,0,1687085928,13097.57622368,86.14946159999818,53486.82061392
2023-06-18,10:58:50.000,169,10987314,13245,0,1687085929,13097.50886057999,86.11421595000138,53486.69484576
2023-06-18,10:58:51.000,169,10987294,12965,0,1687085930,13097.47517903,86.07192116999795,53486.77869120001
2023-06-18,10:58:52.000,169,10987292,13205,0,1687085931,13097.441497479995,86.08601943000394,53486.736768480005
2023-06-18,10:58:53.000,169,10987277,13325,0,1687085932,13097.47517903,86.03667552000115,53486.75074272001
2023-06-18,10:58:54.000,169,10987273,13445,0,1687085933,13097.32698020999,85.95208596000157,53486.61100032001
2023-06-18,10:58:55.000,169,10987308,13405,0,1687085934,13097.185517699989,85.89569291999942,53486.6040132
2023-06-18,10:58:56.000,169,10987339,13445,0,1687085935,13097.104681979989,85.93798770000285,53486.617987440004
2023-06-18,10:58:57.000,169,10987286,13445,0,1687085936,13097.071000429998,85.99438073999772,53486.63196168001
2023-06-18,10:58:58.000,169,10987275,13405,0,1687085937,13097.064264119988,86.02257726000244,53486.54811624
2023-06-18,10:58:59.000,169,10987284,13245,0,1687085938,13097.057527809993,85.98733160999836,53486.55510336
2023-06-18,10:59:00.000,169,10987254,13365,0,1687085939,13096.996901019993,86.01552813000308,53486.450296560004
2023-06-18,10:59:01.000,169,10987299,13285,0,1687085940,13096.990164709998,86.00847900000372,53486.4992064
2023-06-18,10:59:02.000,169,10987354,13325,0,1687085941,13097.017109949993,85.98733160999836,53486.4293352
2023-06-18,10:59:03.000,169,10987331,13205,0,1687085942,13096.996901019993,86.04372465000051,53486.42234808001
2023-06-18,10:59:04.000,169,10987284,13365,0,1687085943,13096.835229579992,86.1283142100001,53486.33850264
2023-06-18,10:59:05.000,169,10987301,13005,0,1687085944,13096.922801610002,86.10716682000202,53486.359464
2023-06-18,10:59:06.000,169,10987314,13325,0,1687085945,13096.902592680002,86.06487203999859,53486.33850264
2023-06-18,10:59:07.000,169,10987336,13605,0,1687085946,13096.936274229993,86.00142987000436,53486.39439960001
2023-06-18,10:59:08.000,169,10987343,13325,0,1687085947,13096.889120059997,85.92388944000413,53486.359464
2023-06-18,10:59:09.000,169,10987280,12885,0,1687085948,13096.808284339997,85.86044727000262,53486.34548976001
2023-06-18,10:59:10.000,169,10987311,13205,0,1687085949,13096.713975999992,85.83929988000455,53486.2197216
2023-06-18,10:59:11.000,169,10987260,13125,0,1687085950,13096.734184929992,85.81815248999919,53486.26164432
2023-06-18,10:59:12.000,169,10987299,13165,0,1687085951,13096.740921240002,85.74766118999833,53486.31754128
2023-06-18,10:59:13.000,169,10987339,13285,0,1687085952,13096.734184929992,85.69126815000345,53486.31754128
2023-06-18,10:59:14.000,169,10987287,13285,0,1687085953,13096.680294450001,85.59962946000451,53486.26863144
2023-06-18,10:59:15.000,169,10987310,13325,0,1687085954,13096.646612899996,85.52913816000364,53486.21273448
2023-06-18,10:59:16.000,169,10987309,13085,0,1687085955,13096.687030759997,85.48684338000021,53486.233695840005
2023-06-18,10:59:17.000,169,10987292,13285,0,1687085956,13096.707239689997,85.36700817000383,53486.184786000005
2023-06-18,10:59:18.000,169,10987278,13165,0,1687085957,13096.720712310002,85.29651687000296,53486.233695840005
2023-06-18,10:59:19.000,169,10987308,13125,0,1687085958,13096.639876590001,85.28241861000424,53486.10792768001
2023-06-18,10:59:20.000,169,10987266,13205,0,1687085959,13096.55904087,85.24717296000017,53486.14286328
2023-06-18,10:59:21.000,169,10987315,13285,0,1687085960,13096.49841408,85.25422208999953,53486.114914800004
2023-06-18,10:59:22.000,169,10987343,13285,0,1687085961,13096.484941459996,85.23307470000145,53486.17081176
2023-06-18,10:59:23.000,169,10987311,13125,0,1687085962,13096.511886699991,85.21897644000273,53486.22670872001
2023-06-18,10:59:24.000,169,10987306,13165,0,1687085963,13096.565777179996,85.12733775000379,53486.1498504
2023-06-18,10:59:25.000,169,10987283,13165,0,1687085964,13096.606195039996,84.99340428000141,53486.09395344
2023-06-18,10:59:26.000,169,10987313,13325,0,1687085965,13096.693767069992,84.90881472000183,53486.05901784001
2023-06-18,10:59:27.000,169,10987290,13245,0,1687085966,13096.761130170002,84.82422516000224,53486.17081176
2023-06-18,10:59:28.000,169,10987293,13005,0,1687085967,13096.808284339997,84.81717603000288,53486.19177312
2023-06-18,10:59:29.000,169,10987273,13165,0,1687085968,13096.808284339997,84.81012690000352,53486.08696632001
2023-06-18,10:59:30.000,169,10987278,13125,0,1687085969,13096.848702199997,84.80307777000417,53486.114914800004
2023-06-18,10:59:31.000,169,10987314,13125,0,1687085970,13096.862174820002,84.84537255000032,53486.17081176
2023-06-18,10:59:32.000,169,10987302,13005,0,1687085971,13096.788075409997,84.87356906999776,53486.135876160006
2023-06-18,10:59:33.000,169,10987309,13325,0,1687085972,13096.713975999992,84.89471646000311,53486.14286328
2023-06-18,10:59:34.000,169,10987276,13125,0,1687085973,13096.653349209992,84.97225689000334,53486.114914800004
2023-06-18,10:59:35.000,169,10987281,13245,0,1687085974,13096.646612899996,84.97225689000334,53486.0450436
2023-06-18,10:59:36.000,169,10987257,13085,0,1687085975,13096.639876590001,84.97225689000334,53486.09395344
2023-06-18,10:59:37.000,169,10987331,13285,0,1687085976,13096.727448619997,84.96520776000398,53486.14286328
2023-06-18,10:59:38.000,169,10987274,13165,0,1687085977,13096.821756960002,84.93701123999926,53486.184786000005
2023-06-18,10:59:39.000,169,10987302,13085,0,1687085978,13096.922801610002,84.90176559000247,53486.17081176
2023-06-18,10:59:40.000,169,10987299,13245,0,1687085979,13096.956483159993,84.95110949999798,53486.12888904001
2023-06-18,10:59:41.000,169,10987265,13445,0,1687085980,13096.990164709998,84.92291298000055,53486.20574736001
2023-06-18,10:59:42.000,169,10987242,13285,0,1687085981,13096.922801610002,84.95110949999798,53486.1498504
2023-06-18,10:59:43.000,169,10987305,13445,0,1687085982,13096.848702199997,85.02864992999821,53486.26164432
2023-06-18,10:59:44.000,169,10987282,13005,0,1687085983,13096.707239689997,85.12028862000443,53486.184786000005
2023-06-18,10:59:45.000,169,10987328,13165,0,1687085984,13096.572513489991,85.08504297000036,53486.20574736001
2023-06-18,10:59:46.000,169,10987303,13205,0,1687085985,13096.464732529996,85.09209209999972,53486.282605680004
2023-06-18,10:59:47.000,169,10987340,13205,0,1687085986,13096.24917060999,85.077993840001,53486.26863144
2023-06-18,10:59:48.000,169,10987286,13005,0,1687085987,13095.979718209994,85.08504297000036,53486.21273448
2023-06-18,10:59:49.000,169,10987295,12925,0,1687085988,13095.750683669998,85.05684645000292,53486.12888904001
2023-06-18,10:59:50.000,169,10987311,13445,0,1687085989,13095.555330679992,85.00750254000013,53486.114914800004
2023-06-18,10:59:51.000,169,10987328,13085,0,1687085990,13095.494703889992,84.97225689000334,53486.17081176
2023-06-18,10:59:52.000,169,10987343,13285,0,1687085991,13095.541858060002,84.93701123999926,53486.16382464
2023-06-18,10:59:53.000,169,10987253,13165,0,1687085992,13095.575539609992,84.95815863000462,53486.16382464
2023-06-18,10:59:54.000,169,10987319,13125,0,1687085993,13095.467758649997,85.04979732000356,53486.09395344
2023-06-18,10:59:55.000,169,10987324,13325,0,1687085994,13095.326296139996,85.12733775000379,53486.10094056
2023-06-18,10:59:56.000,169,10987338,13285,0,1687085995,13095.21177886999,85.25422208999953,53486.05901784001
2023-06-18,10:59:57.000,169,10987327,13125,0,1687085996,13095.27240565999,85.23307470000145,53486.017095120005
2023-06-18,10:59:58.000,169,10987295,13285,0,1687085997,13095.481231270001,85.1132394899978,53486.066004960005
2023-06-18,10:59:59.000,169,10987329,12925,0,1687085998,13095.683320570002,84.99340428000141,53486.08696632001
2023-06-18,11:00:00.000,169,10987319,12845,0,1687085999,13095.791101529998,84.91586385000119,53486.09395344
2023-06-18,11:00:01.000,169,10987272,13165,0,1687086000,13095.946036659989,84.90176559000247,53486.114914800004
2023-06-18,11:00:02.000,169,10987352,13005,0,1687086001,13096.04708130999,85.00750254000013,53486.17779888001
2023-06-18,11:00:03.000,169,10987345,13205,0,1687086002,13096.12791702999,85.05684645000292,53486.17081176
2023-06-18,11:00:04.000,169,10987295,12885,0,1687086003,13096.13465334,85.14848514000187,53486.24767008001
2023-06-18,11:00:05.000,169,10987317,12845,0,1687086004,13096.04708130999,85.1766816599993,53486.15683752001
2023-06-18,11:00:06.000,169,10987306,13325,0,1687086005,13096.060553929994,85.19077991999802,53486.19876024
2023-06-18,11:00:07.000,169,10987287,13325,0,1687086006,13096.074026549999,85.16963252999994,53486.26863144
2023-06-18,11:00:08.000,169,10987271,13165,0,1687086007,13096.074026549999,85.16258340000059,53486.33151552
2023-06-18,11:00:09.000,169,10987288,13085,0,1687086008,13096.033608689999,85.13438688000315,53486.352476880005
2023-06-18,11:00:10.000,169,10987293,13085,0,1687086009,13096.013399759999,85.1132394899978,53486.33151552
2023-06-18,11:00:11.000,169,10987349,13325,0,1687086010,13095.912355109998,85.09914122999908,53486.29657992001
2023-06-18,11:00:12.000,169,10987298,13205,0,1687086011,13095.878673559993,85.16258340000059,53486.36645112
2023-06-18,11:00:13.000,169,10987300,13125,0,1687086012,13095.831519389998,85.14848514000187,53486.38741248
2023-06-18,11:00:14.000,169,10987304,13245,0,1687086013,13095.764156290003,85.12733775000379,53486.33151552
2023-06-18,11:00:15.000,169,10987269,13445,0,1687086014,13095.730474739998,85.09209209999972,53486.26164432
2023-06-18,11:00:16.000,169,10987285,13205,0,1687086015,13095.757419979993,85.01455166999949,53486.37343824001
2023-06-18,11:00:17.000,169,10987289,13205,0,1687086016,13095.898882489993,85.077993840001,53486.40837384
2023-06-18,11:00:18.000,169,10987255,13045,0,1687086017,13095.939300349994,85.25422208999953,53486.38042536
2023-06-18,11:00:19.000,169,10987306,13445,0,1687086018,13095.952772969998,85.41635207999934,53486.34548976001
2023-06-18,11:00:20.000,169,10987311,13045,0,1687086019,13095.932564039998,85.52913816000364,53486.31055416
2023-06-18,11:00:21.000,169,10987344,13565,0,1687086020,13095.999927139994,85.52208903000428,53486.31754128
2023-06-18,11:00:22.000,169,10987288,13285,0,1687086021,13096.11444441,85.54323642000236,53486.39439960001
2023-06-18,11:00:23.000,169,10987297,13205,0,1687086022,13096.11444441,85.47979425000085,53486.36645112
2023-06-18,11:00:24.000,169,10987296,13045,0,1687086023,13096.11444441,85.45864686000277,53486.44330944001
2023-06-18,11:00:25.000,169,10987319,13285,0,1687086024,13096.060553929994,85.55733468000108,53486.48523216
2023-06-18,11:00:26.000,169,10987301,13125,0,1687086025,13095.912355109998,85.62077685000258,53486.52715488
2023-06-18,11:00:27.000,169,10987319,13085,0,1687086026,13095.757419979993,85.71946467000089,53486.54112912001
2023-06-18,11:00:28.000,169,10987308,12925,0,1687086027,13095.690056879997,85.70536641000217,53486.520167760005
2023-06-18,11:00:29.000,169,10987285,13365,0,1687086028,13095.541858060002,85.69831728000281,53486.41536096001
2023-06-18,11:00:30.000,169,10987310,13285,0,1687086029,13095.528385439997,85.67716989000473,53486.38042536
2023-06-18,11:00:31.000,169,10987289,13005,0,1687086030,13095.568803299997,85.67716989000473,53486.450296560004
2023-06-18,11:00:32.000,169,10987345,13205,0,1687086031,13095.602484850002,85.6842190200041,53486.4992064
2023-06-18,11:00:33.000,169,10987305,13325,0,1687086032,13095.568803299997,85.71946467000089,53486.50619352
2023-06-18,11:00:34.000,169,10987296,13285,0,1687086033,13095.427340789996,85.71241554000153,53486.47824504
2023-06-18,11:00:35.000,169,10987332,13165,0,1687086034,13095.326296139996,85.6701207599981,53486.41536096001
2023-06-18,11:00:36.000,169,10987329,13365,0,1687086035,13095.31955983,85.52913816000364,53486.4293352
2023-06-18,11:00:37.000,169,10987291,13125,0,1687086036,13095.27240565999,85.45159773000341,53486.41536096001
2023-06-18,11:00:38.000,169,10987327,13325,0,1687086037,13095.2993509,85.39520469000126,53486.359464
2023-06-18,11:00:39.000,169,10987278,12925,0,1687086038,13095.333032449991,85.38110643000255,53486.43632232
2023-06-18,11:00:40.000,169,10987354,13365,0,1687086039,13095.393659239991,85.33176251999976,53486.359464
2023-06-18,11:00:41.000,169,10987267,13005,0,1687086040,13095.555330679992,85.21897644000273,53486.43632232
2023-06-18,11:00:42.000,169,10987276,13205,0,1687086041,13095.898882489993,85.20487818000402,53486.534142
2023-06-18,11:00:43.000,169,10987286,13205,0,1687086042,13096.16833488999,85.21192731000338,53486.520167760005
2023-06-18,11:00:44.000,169,10987269,13285,0,1687086043,13096.39736943,85.24717296000017,53486.520167760005
2023-06-18,11:00:45.000,169,10987291,13365,0,1687086044,13096.606195039996,85.29651687000296,53486.52715488
2023-06-18,11:00:46.000,169,10987327,13445,0,1687086045,13096.801548030002,85.38110643000255,53486.59702608
2023-06-18,11:00:47.000,169,10987290,12925,0,1687086046,13096.976692089993,85.45864686000277,53486.71580712
2023-06-18,11:00:48.000,169,10987305,13085,0,1687086047,13097.003637329988,85.54323642000236,53486.79965256001
2023-06-18,11:00:49.000,169,10987304,13245,0,1687086048,13096.983428400003,85.62077685000258,53486.89747224001
2023-06-18,11:00:50.000,169,10987301,13245,0,1687086049,13097.003637329988,85.70536641000217,53486.93939496
2023-06-18,11:00:51.000,169,10987328,13285,0,1687086050,13096.929537919998,85.86749640000198,53486.94638208001
2023-06-18,11:00:52.000,169,10987346,13285,0,1687086051,13096.969955779998,85.98733160999836,53487.05118888
2023-06-18,11:00:53.000,169,10987271,12885,0,1687086052,13096.990164709998,86.0930685600033,53487.13503432001
2023-06-18,11:00:54.000,169,10987288,13365,0,1687086053,13096.983428400003,86.2270020299984,53487.13503432001
2023-06-18,11:00:55.000,169,10987308,13165,0,1687086054,13096.916065299993,86.38913201999821,53487.18394416001
2023-06-18,11:00:56.000,169,10987269,13005,0,1687086055,13096.868911129997,86.53011461999995,53487.24682824
2023-06-18,11:00:57.000,169,10987315,13165,0,1687086056,13096.848702199997,86.67814635000104,53487.40054488001
2023-06-18,11:00:58.000,169,10987262,13365,0,1687086057,13096.788075409997,86.71339199999784,53487.42849336001
2023-06-18,11:00:59.000,169,10987326,13165,0,1687086058,13096.821756960002,86.62880243999825,53487.43548048
2023-06-18,11:01:00.000,169,10987287,13045,0,1687086059,13096.821756960002,86.50896723000187,53487.40054488001
2023-06-18,11:01:01.000,169,10987308,13285,0,1687086060,13096.902592680002,86.42437767000229,53487.42849336001
2023-06-18,11:01:02.000,169,10987308,13245,0,1687086061,13097.064264119988,86.35388637000142,53487.53330016
2023-06-18,11:01:03.000,169,10987303,13165,0,1687086062,13097.225935559989,86.3397881100027,53487.59618424001
2023-06-18,11:01:04.000,169,10987345,13245,0,1687086063,13097.320243899994,86.46667244999844,53487.58221
2023-06-18,11:01:05.000,169,10987279,13125,0,1687086064,13097.32698020999,86.60060592000082,53487.645094080006
2023-06-18,11:01:06.000,169,10987298,13245,0,1687086065,13097.461706409995,86.70634286999848,53487.76387512001
2023-06-18,11:01:07.000,169,10987346,13045,0,1687086066,13097.54927843999,86.74863765000191,53487.81977208
2023-06-18,11:01:08.000,169,10987350,13445,0,1687086067,13097.724422499996,86.71339199999784,53487.812784960006
2023-06-18,11:01:09.000,169,10987292,13285,0,1687086068,13097.818730840001,86.67814635000104,53487.79881072
2023-06-18,11:01:10.000,169,10987249,13165,0,1687086069,13097.993874899992,86.67109722000168,53487.83374632001
2023-06-18,11:01:11.000,169,10987280,13205,0,1687086070,13098.115128479993,86.72044113000447,53487.91759176
2023-06-18,11:01:12.000,169,10987346,13445,0,1687086071,13098.391317189999,86.76978503999999,53488.06432128
2023-06-18,11:01:13.000,169,10987300,13125,0,1687086072,13098.478889219994,86.84732547000021,53488.13419248
2023-06-18,11:01:14.000,169,10987285,13125,0,1687086073,13098.620351729995,86.94601328999852,53488.16912808001
2023-06-18,11:01:15.000,169,10987306,13245,0,1687086074,13098.68771482999,87.0306028499981,53488.245986400005
2023-06-18,11:01:16.000,169,10987291,13245,0,1687086075,13098.802232099995,87.10814327999833,53488.280922
2023-06-18,11:01:17.000,169,10987272,13165,0,1687086076,13098.883067819996,87.16453632000048,53488.38572880001
2023-06-18,11:01:18.000,169,10987284,13125,0,1687086077,13098.970639849991,87.10814327999833,53488.483548480006
2023-06-18,11:01:19.000,169,10987330,12965,0,1687086078,13099.017794020001,87.0799467600009,53488.45560000001
2023-06-18,11:01:20.000,169,10987349,13085,0,1687086079,13099.219883320002,87.12224154000432,53488.630278000004
2023-06-18,11:01:21.000,169,10987291,13085,0,1687086080,13099.395027379993,87.1433889300024,53488.77002040001
2023-06-18,11:01:22.000,169,10987330,12925,0,1687086081,13099.549962509998,87.20683110000391,53488.818930240006
2023-06-18,11:01:23.000,169,10987325,13205,0,1687086082,13099.664479779989,87.23502762000135,53488.92373704
2023-06-18,11:01:24.000,169,10987336,13005,0,1687086083,13099.758788119994,87.20683110000391,53488.90976280001
2023-06-18,11:01:25.000,169,10987318,13205,0,1687086084,13099.778997049994,87.18568370999856,53489.00059536
2023-06-18,11:01:26.000,169,10987325,13205,0,1687086085,13099.819414909995,87.16453632000048,53489.154312000006
2023-06-18,11:01:27.000,169,10987319,13405,0,1687086086,13099.839623839995,87.17158544999984,53489.17527336001
2023-06-18,11:01:28.000,169,10987349,13205,0,1687086087,13099.89351432,87.11519240999769,53489.34296424001
2023-06-18,11:01:29.000,169,10987316,13005,0,1687086088,13099.86656907999,87.08699589000025,53489.3988612
2023-06-18,11:01:30.000,169,10987329,13205,0,1687086089,13099.89351432,87.12929067000368,53489.49668088
2023-06-18,11:01:31.000,169,10987314,13085,0,1687086090,13099.92719586999,87.15043806000176,53489.601487679996
2023-06-18,11:01:32.000,169,10987287,13525,0,1687086091,13099.900250629995,87.22797849000199,53489.66437176
2023-06-18,11:01:33.000,169,10987270,13245,0,1687086092,13100.00803158999,87.22797849000199,53489.7132816
2023-06-18,11:01:34.000,169,10987309,12925,0,1687086093,13100.041713139995,87.27732240000478,53489.77616568001
2023-06-18,11:01:35.000,169,10987302,13045,0,1687086094,13099.981086349995,87.34076456999901,53489.83206264
2023-06-18,11:01:36.000,169,10987337,13285,0,1687086095,13099.95414111,87.38305935000244,53489.8879596
2023-06-18,11:01:37.000,169,10987336,13285,0,1687086096,13100.021504209995,87.43240325999795,53490.041676240005
2023-06-18,11:01:38.000,169,10987322,13125,0,1687086097,13100.03497683,87.45355065000331,53490.090586080005
2023-06-18,11:01:39.000,169,10987287,13285,0,1687086098,13100.05518576,87.46764891000203,53490.20238000001
2023-06-18,11:01:40.000,169,10987333,13445,0,1687086099,13099.90698693999,87.46764891000203,53490.18141864001
2023-06-18,11:01:41.000,169,10987286,13365,0,1687086100,13099.92719586999,87.35486282999773,53490.307186800004
2023-06-18,11:01:42.000,169,10987301,13125,0,1687086101,13099.960877419995,87.36896109000372,53490.4119936
2023-06-18,11:01:43.000,169,10987283,13045,0,1687086102,13099.89351432,87.35486282999773,53490.43295496
2023-06-18,11:01:44.000,169,10987313,13405,0,1687086103,13099.88677800999,87.46764891000203,53490.4818648
2023-06-18,11:01:45.000,169,10987314,13245,0,1687086104,13099.960877419995,87.51699282000482,53490.55872312
2023-06-18,11:01:46.000,169,10987302,13125,0,1687086105,13100.061922069995,87.52404195000418,53490.68449128001
2023-06-18,11:01:47.000,169,10987308,12965,0,1687086106,13100.142757789996,87.49584542999946,53490.76833672
2023-06-18,11:01:48.000,169,10987293,13205,0,1687086107,13100.365056019997,87.45355065000331,53490.77532384
2023-06-18,11:01:49.000,169,10987347,13125,0,1687086108,13100.466100669997,87.38305935000244,53490.810259440004
2023-06-18,11:01:50.000,169,10987325,13525,0,1687086109,13100.519991150002,87.43945239000459,53490.83820792
2023-06-18,11:01:51.000,169,10987297,13365,0,1687086110,13100.769234619998,87.53109108000353,53491.01288592
2023-06-18,11:01:52.000,169,10987294,13125,0,1687086111,13100.97132392,87.55223847000161,53491.08275712
2023-06-18,11:01:53.000,169,10987312,13205,0,1687086112,13101.08584118999,87.66502454999863,53491.145641200004
2023-06-18,11:01:54.000,169,10987314,13045,0,1687086113,13101.24751262999,87.76371237000421,53491.22948664
2023-06-18,11:01:55.000,169,10987338,13445,0,1687086114,13101.26772155999,87.81305627999973,53491.28538360001
2023-06-18,11:01:56.000,169,10987323,13285,0,1687086115,13101.13299536,87.95403888000146,53491.264422240005
2023-06-18,11:01:57.000,169,10987302,13405,0,1687086116,13101.11278643,88.08092322000448,53491.383203280006
2023-06-18,11:01:58.000,169,10987281,13045,0,1687086117,13101.07236857,88.26420060000237,53491.501984320006
2023-06-18,11:01:59.000,169,10987320,13045,0,1687086118,13100.99153285,88.37698667999939,53491.550894160006
2023-06-18,11:02:00.000,169,10987311,13205,0,1687086119,13100.96458760999,88.39108493999811,53491.61377824
2023-06-18,11:02:01.000,169,10987353,13285,0,1687086120,13100.957851299994,88.32764277000388,53491.67666232
2023-06-18,11:02:02.000,169,10987308,13245,0,1687086121,13100.92416974999,88.24305321000429,53491.7046108
2023-06-18,11:02:03.000,169,10987319,13365,0,1687086122,13100.850070339999,88.16551278000406,53491.75352064
2023-06-18,11:02:04.000,169,10987286,13125,0,1687086123,13100.890488199999,88.16551278000406,53491.82339184
2023-06-18,11:02:05.000,169,10987282,13245,0,1687086124,13101.04542332999,88.25010234000365,53491.80243048
2023-06-18,11:02:06.000,169,10987312,12925,0,1687086125,13101.26772155999,88.35583929000131,53491.886275920006
2023-06-18,11:02:07.000,169,10987272,13125,0,1687086126,13101.530437649992,88.4404288500009,53491.97012136
2023-06-18,11:02:08.000,169,10987290,13205,0,1687086127,13101.644954919997,88.4756744999977,53492.033005440004
2023-06-18,11:02:09.000,169,10987275,13645,0,1687086128,13101.671900159992,88.48977276000369,53492.12383800001
2023-06-18,11:02:10.000,169,10987319,13125,0,1687086129,13101.618009680002,88.49682189000305,53492.16576072001
2023-06-18,11:02:11.000,169,10987286,13045,0,1687086130,13101.638218610002,88.48977276000369,53492.19370920001
2023-06-18,11:02:12.000,169,10987327,13045,0,1687086131,13101.644954919997,88.51092015000177,53492.25659328
2023-06-18,11:02:13.000,169,10987349,13165,0,1687086132,13101.779681120002,88.5391166699992,53492.31249024001
2023-06-18,11:02:14.000,169,10987322,13245,0,1687086133,13101.894198389993,88.63075535999815,53492.368387200004
2023-06-18,11:02:15.000,169,10987265,13125,0,1687086134,13101.900934699988,88.70124665999901,53492.33345160001
2023-06-18,11:02:16.000,169,10987320,13125,0,1687086135,13101.900934699988,88.6871484000003,53492.39633568
2023-06-18,11:02:17.000,169,10987291,13365,0,1687086136,13101.954825179993,88.56731319000392,53492.50114248001
2023-06-18,11:02:18.000,169,10987321,13285,0,1687086137,13102.049133519999,88.5391166699992,53492.58498792
2023-06-18,11:02:19.000,169,10987380,13005,0,1687086138,13102.237750199994,88.60255884000071,53492.61992352
2023-06-18,11:02:20.000,169,10987296,13365,0,1687086139,13102.28490436999,88.7505905700018,53492.57800080001
2023-06-18,11:02:21.000,169,10987275,12925,0,1687086140,13102.439839499995,88.96911360000377,53492.71774320001
2023-06-18,11:02:22.000,169,10987332,13365,0,1687086141,13102.520675219996,89.16648924000037,53492.822550000004
2023-06-18,11:02:23.000,169,10987298,13325,0,1687086142,13102.48699366999,89.30042271000275,53492.86447272001
2023-06-18,11:02:24.000,169,10987317,13325,0,1687086143,13102.27143175,89.36386488000426,53492.87844696
2023-06-18,11:02:25.000,169,10987289,13005,0,1687086144,13102.170387099999,89.41320878999977,53492.92036968
2023-06-18,11:02:26.000,169,10987299,12885,0,1687086145,13102.109760309999,89.41320878999977,53492.97626664
2023-06-18,11:02:27.000,169,10987389,13125,0,1687086146,13102.062606139989,89.44845444000384,53493.05312496001
2023-06-18,11:02:28.000,169,10987293,13285,0,1687086147,13101.948088869998,89.4555035700032,53493.0670992
2023-06-18,11:02:29.000,169,10987297,13085,0,1687086148,13101.826835289998,89.43435617999785,53493.04613784
2023-06-18,11:02:30.000,169,10987282,13165,0,1687086149,13101.745999569997,89.38501227000233,53493.05312496001
2023-06-18,11:02:31.000,169,10987288,13085,0,1687086150,13101.745999569997,89.44845444000384,53493.109021920005
2023-06-18,11:02:32.000,169,10987284,13205,0,1687086151,13101.793153739993,89.51189660999808,53493.19985448001
2023-06-18,11:02:33.000,169,10987323,12845,0,1687086152,13101.745999569997,89.54714226000215,53493.17190600001
2023-06-18,11:02:34.000,169,10987297,13125,0,1687086153,13101.644954919997,89.58238790999894,53493.227802960006
2023-06-18,11:02:35.000,169,10987294,13365,0,1687086154,13101.422656689996,89.57533877999958,53493.19286736
2023-06-18,11:02:36.000,169,10987259,13045,0,1687086155,13101.2946668,89.44845444000384,53493.178893120006
2023-06-18,11:02:37.000,169,10987326,13325,0,1687086156,13101.200358459995,89.3427174899989,53493.24876432001
2023-06-18,11:02:38.000,169,10987274,13245,0,1687086157,13101.260985249995,89.27927532000467,53493.2417772
2023-06-18,11:02:39.000,169,10987270,13325,0,1687086158,13101.33508466,89.3427174899989,53493.16491888
2023-06-18,11:02:40.000,169,10987297,13005,0,1687086159,13101.456338240001,89.43435617999785,53493.21382872
2023-06-18,11:02:41.000,169,10987286,13005,0,1687086160,13101.456338240001,89.53304400000343,53493.30466128
2023-06-18,11:02:42.000,169,10987321,13085,0,1687086161,13101.483283479996,89.6035353000043,53493.26972568001
2023-06-18,11:02:43.000,169,10987308,12845,0,1687086162,13101.41592038,89.64583008000045,53493.2417772
2023-06-18,11:02:44.000,169,10987278,13245,0,1687086163,13101.456338240001,89.61058443000366,53493.22081584001
2023-06-18,11:02:45.000,169,10987313,13205,0,1687086164,13101.41592038,89.61058443000366,53493.22081584001
2023-06-18,11:02:46.000,169,10987320,13645,0,1687086165,13101.368766209991,89.58238790999894,53493.22081584001
2023-06-18,11:02:47.000,169,10987304,13205,0,1687086166,13101.301403109996,89.65992833999917,53493.33959688001
2023-06-18,11:02:48.000,169,10987260,13205,0,1687086167,13101.20709476999,89.75156702999811,53493.3815196
2023-06-18,11:02:49.000,169,10987271,13405,0,1687086168,13101.08584118999,89.8361565899977,53493.31863552001
2023-06-18,11:02:50.000,169,10987322,13285,0,1687086169,13101.12625904999,89.84320572000433,53493.33959688001
2023-06-18,11:02:51.000,169,10987261,13365,0,1687086170,13101.2946668,89.85730398000305,53493.40248096
2023-06-18,11:02:52.000,169,10987293,13165,0,1687086171,13101.422656689996,89.79386181000154,53493.41645520001
2023-06-18,11:02:53.000,169,10987300,12965,0,1687086172,13101.41592038,89.72337051000068,53493.41645520001
2023-06-18,11:02:54.000,169,10987301,13285,0,1687086173,13101.402447759996,89.68107573000452,53493.47235216
2023-06-18,11:02:55.000,169,10987321,12925,0,1687086174,13101.2946668,89.63173182000173,53493.43741656001
2023-06-18,11:02:56.000,169,10987343,13045,0,1687086175,13101.33508466,89.62468269000237,53493.48632640001
2023-06-18,11:02:57.000,169,10987328,13005,0,1687086176,13101.422656689996,89.54714226000215,53493.50728776001
2023-06-18,11:02:58.000,169,10987281,13125,0,1687086177,13101.611273369992,89.54009313000279,53493.60510744001
2023-06-18,11:02:59.000,169,10987303,13205,0,1687086178,13101.766208499997,89.52599487000407,53493.64703016
2023-06-18,11:03:00.000,169,10987271,13005,0,1687086179,13101.847044219998,89.43435617999785,53493.63305592001
2023-06-18,11:03:01.000,169,10987324,13365,0,1687086180,13101.840307910003,89.34976661999826,53493.661004400004
2023-06-18,11:03:02.000,169,10987284,13285,0,1687086181,13101.820098980003,89.28632445000403,53493.72388848001
2023-06-18,11:03:03.000,169,10987281,13125,0,1687086182,13101.948088869998,89.29337358000339,53493.82170816001
2023-06-18,11:03:04.000,169,10987311,13165,0,1687086183,13102.001979349989,89.38501227000233,53493.75183696001
2023-06-18,11:03:05.000,169,10987306,13405,0,1687086184,13102.12323292999,89.41320878999977,53493.86363088
2023-06-18,11:03:06.000,169,10987297,13285,0,1687086185,13102.257959129995,89.41320878999977,53493.98241192
2023-06-18,11:03:07.000,169,10987320,13125,0,1687086186,13102.26469543999,89.44845444000384,53494.02433464
2023-06-18,11:03:08.000,169,10987283,13125,0,1687086187,13102.28490436999,89.43435617999785,53494.03830888001
2023-06-18,11:03:09.000,169,10987281,13245,0,1687086188,13102.28490436999,89.42025791999913,53494.045296000004
2023-06-18,11:03:10.000,169,10987329,13285,0,1687086189,13102.318585919995,89.3920614000017,53494.08721872001
2023-06-18,11:03:11.000,169,10987302,13605,0,1687086190,13102.31184961,89.40615966000041,53494.22696112001
2023-06-18,11:03:12.000,169,10987302,12765,0,1687086191,13102.379212709995,89.39911053000105,53494.31779368
2023-06-18,11:03:13.000,169,10987322,12925,0,1687086192,13102.40615794999,89.43435617999785,53494.401639120006
2023-06-18,11:03:14.000,169,10987330,13285,0,1687086193,13102.460048429995,89.46960183000192,53494.4295876
2023-06-18,11:03:15.000,169,10987303,13125,0,1687086194,13102.419630569995,89.46255270000256,53494.40862624
2023-06-18,11:03:16.000,169,10987295,13005,0,1687086195,13102.47352105,89.42025791999913,53494.4295876
2023-06-18,11:03:17.000,169,10987278,13205,0,1687086196,13102.439839499995,89.42025791999913,53494.49247168001
2023-06-18,11:03:18.000,169,10987295,13005,0,1687086197,13102.49372998,89.40615966000041,53494.50644592
2023-06-18,11:03:19.000,169,10987327,13285,0,1687086198,13102.399421639995,89.42025791999913,53494.49247168001
2023-06-18,11:03:20.000,169,10987335,13125,0,1687086199,13102.520675219996,89.42730704999849,53494.59029136001
2023-06-18,11:03:21.000,169,10987311,13245,0,1687086200,13102.540884149996,89.39911053000105,53494.65317544
2023-06-18,11:03:22.000,169,10987301,13085,0,1687086201,13102.641928799996,89.42025791999913,53494.65317544
2023-06-18,11:03:23.000,169,10987324,13205,0,1687086202,13102.662137729996,89.48370009000064,53494.65317544
2023-06-18,11:03:24.000,169,10987316,13245,0,1687086203,13102.736237140001,89.56828965000022,53494.6741368
2023-06-18,11:03:25.000,169,10987318,13405,0,1687086204,13102.702555589996,89.5894370399983,53494.688111040006
2023-06-18,11:03:26.000,169,10987326,13165,0,1687086205,13102.695819280001,89.65992833999917,53494.65317544
2023-06-18,11:03:27.000,169,10987261,13205,0,1687086206,13102.722764519996,89.69517399000324,53494.79291784
2023-06-18,11:03:28.000,169,10987314,13285,0,1687086207,13102.662137729996,89.75861616000475,53494.84182768
2023-06-18,11:03:29.000,169,10987335,13085,0,1687086208,13102.48699366999,89.79386181000154,53494.82785344001
2023-06-18,11:03:30.000,169,10987315,13205,0,1687086209,13102.399421639995,89.78681268000219,53494.82086632
2023-06-18,11:03:31.000,169,10987322,13005,0,1687086210,13102.44657580999,89.69517399000324,53494.93266024
2023-06-18,11:03:32.000,169,10987340,13165,0,1687086211,13102.500466289996,89.6035353000043,53494.93266024
2023-06-18,11:03:33.000,169,10987287,13445,0,1687086212,13102.49372998,89.56828965000022,53494.92567312001
2023-06-18,11:03:34.000,169,10987291,13445,0,1687086213,13102.500466289996,89.63878095000109,53494.96759584
2023-06-18,11:03:35.000,169,10987290,13325,0,1687086214,13102.419630569995,89.75861616000475,53494.94663448001
2023-06-18,11:03:36.000,169,10987300,13245,0,1687086215,13102.35226747,89.87140224000177,53495.00951856
2023-06-18,11:03:37.000,169,10987343,13365,0,1687086216,13102.34553115999,89.90664788999857,53495.121312480005
2023-06-18,11:03:38.000,169,10987299,12925,0,1687086217,13102.31184961,89.8502548500037,53495.051441280004
2023-06-18,11:03:39.000,169,10987328,13165,0,1687086218,13102.22427757999,89.70927225000196,53495.13528672
2023-06-18,11:03:40.000,169,10987331,13365,0,1687086219,13102.109760309999,89.6035353000043,53495.06541552001
2023-06-18,11:03:41.000,169,10987321,13285,0,1687086220,13102.076078759994,89.49779834999936,53495.1282996
2023-06-18,11:03:42.000,169,10987312,13085,0,1687086221,13102.028924589998,89.4555035700032,53495.13528672
2023-06-18,11:03:43.000,169,10987321,13165,0,1687086222,13102.082815069989,89.50484747999872,53495.170222320005
2023-06-18,11:03:44.000,169,10987330,13365,0,1687086223,13102.116496619994,89.56828965000022,53495.170222320005
2023-06-18,11:03:45.000,169,10987287,13245,0,1687086224,13102.23101389,89.62468269000237,53495.15624808
2023-06-18,11:03:46.000,169,10987318,13325,0,1687086225,13102.38594901999,89.68107573000452,53495.23310640001
2023-06-18,11:03:47.000,169,10987294,13245,0,1687086226,13102.44657580999,89.68812486000388,53495.3029776
2023-06-18,11:03:48.000,169,10987277,13365,0,1687086227,13102.480257359995,89.77271442000347,53495.27502912
2023-06-18,11:03:49.000,169,10987340,13165,0,1687086228,13102.39268533,89.85730398000305,53495.240093520006
2023-06-18,11:03:50.000,169,10987282,13165,0,1687086229,13102.278168059995,89.87140224000177,53495.3029776
2023-06-18,11:03:51.000,169,10987316,13285,0,1687086230,13102.34553115999,89.87845137000113,53495.407784400006
2023-06-18,11:03:52.000,169,10987271,13285,0,1687086231,13102.379212709995,89.86435311000241,53495.44970712001
2023-06-18,11:03:53.000,169,10987332,13125,0,1687086232,13102.50720259999,89.79386181000154,53495.5125912
2023-06-18,11:03:54.000,169,10987341,13005,0,1687086233,13102.588038319991,89.80796007000026,53495.52656544001
2023-06-18,11:03:55.000,169,10987352,13245,0,1687086234,13102.729500829992,89.82205832999898,53495.51957832001
2023-06-18,11:03:56.000,169,10987328,13005,0,1687086235,13102.810336549992,89.8009109400009,53495.51957832001
2023-06-18,11:03:57.000,169,10987330,13165,0,1687086236,13102.992216919993,89.84320572000433,53495.575475280006
2023-06-18,11:03:58.000,169,10987294,13285,0,1687086237,13103.113470499993,89.92074615000456,53495.673294960005
2023-06-18,11:03:59.000,169,10987353,13285,0,1687086238,13103.180833599989,89.90664788999857,53495.70823056
2023-06-18,11:04:00.000,169,10987327,13125,0,1687086239,13103.194306219993,89.99828658000479,53495.743166160006
2023-06-18,11:04:01.000,169,10987301,13445,0,1687086240,13103.241460389989,89.99123744999815,53495.81303736001
2023-06-18,11:04:02.000,169,10987336,13125,0,1687086241,13103.329032419999,90.00533571000415,53495.93880552
2023-06-18,11:04:03.000,169,10987327,13125,0,1687086242,13103.335768729994,89.94189354000264,53496.00168960001
2023-06-18,11:04:04.000,169,10987325,13045,0,1687086243,13103.36271396999,89.97009006000008,53496.02963808001
2023-06-18,11:04:05.000,169,10987300,13325,0,1687086244,13103.416604449994,89.91369701999793,53496.02963808001
2023-06-18,11:04:06.000,169,10987319,13405,0,1687086245,13103.50417647999,89.87140224000177,53496.08553504
2023-06-18,11:04:07.000,169,10987280,13445,0,1687086246,13103.6523753,89.8361565899977,53496.16938048001
2023-06-18,11:04:08.000,169,10987298,13125,0,1687086247,13103.699529469995,89.8502548500037,53496.15540624
2023-06-18,11:04:09.000,169,10987313,13085,0,1687086248,13103.942036629996,89.8502548500037,53496.37200696
2023-06-18,11:04:10.000,169,10987311,13685,0,1687086249,13104.130653309992,89.91369701999793,53496.44886528
2023-06-18,11:04:11.000,169,10987327,13325,0,1687086250,13104.373160469993,89.93484441000328,53496.48380088001
2023-06-18,11:04:12.000,169,10987297,13325,0,1687086251,13104.56177714999,89.99828658000479,53496.58860768
2023-06-18,11:04:13.000,169,10987287,13325,0,1687086252,13104.62240393999,90.04058136000094,53496.60956904
2023-06-18,11:04:14.000,169,10987284,13045,0,1687086253,13104.70997597,90.08992527000373,53496.728350080004
2023-06-18,11:04:15.000,169,10987339,13165,0,1687086254,13104.78407537999,90.1463183099986,53496.8052084
2023-06-18,11:04:16.000,169,10987336,13285,0,1687086255,13104.85143848,90.20976048000011,53496.847131120005
2023-06-18,11:04:17.000,169,10987270,13165,0,1687086256,13104.99290099,90.25205526000354,53497.00084776
2023-06-18,11:04:18.000,169,10987246,13085,0,1687086257,13105.03331885,90.30139916999906,53497.09866744
2023-06-18,11:04:19.000,169,10987324,13485,0,1687086258,13105.067000399991,90.28025178000098,53497.10565456001
2023-06-18,11:04:20.000,169,10987306,13525,0,1687086259,13105.073736710001,90.2943500399997,53497.15456440001
2023-06-18,11:04:21.000,169,10987321,13245,0,1687086260,13105.221935529997,90.28730091000034,53497.23840984
2023-06-18,11:04:22.000,169,10987310,13085,0,1687086261,13105.403815899997,90.37893959999928,53497.39212648001
2023-06-18,11:04:23.000,169,10987315,13285,0,1687086262,13105.504860549998,90.4423817700008,53497.45501056
2023-06-18,11:04:24.000,169,10987292,13285,0,1687086263,13105.538542099988,90.5410695899991,53497.517894640005
2023-06-18,11:04:25.000,169,10987258,12965,0,1687086264,13105.632850439993,90.59746263000125,53497.587765840006
2023-06-18,11:04:26.000,169,10987296,13205,0,1687086265,13105.720422469989,90.64680654000404,53497.755456720006
2023-06-18,11:04:27.000,169,10987327,13165,0,1687086266,13105.794521879994,90.69615044999955,53497.804366560005
2023-06-18,11:04:28.000,169,10987312,13205,0,1687086267,13105.90903915,90.67500306000147,53497.86026352
2023-06-18,11:04:29.000,169,10987301,13045,0,1687086268,13105.996611179995,90.66795393000211,53497.86026352
2023-06-18,11:04:30.000,169,10987260,13085,0,1687086269,13106.15154631,90.67500306000147,53497.97904456
2023-06-18,11:04:31.000,169,10987309,13165,0,1687086270,13106.286272509991,90.66795393000211,53498.08385136001
2023-06-18,11:04:32.000,169,10987304,13165,0,1687086271,13106.360371919996,90.63975741000468,53498.26551648
2023-06-18,11:04:33.000,169,10987298,12965,0,1687086272,13106.528779669992,90.63975741000468,53498.32141344
2023-06-18,11:04:34.000,169,10987276,12925,0,1687086273,13106.683714799998,90.61861001999932,53498.41923312001
2023-06-18,11:04:35.000,169,10987326,13085,0,1687086274,13106.737605279988,90.56926611000381,53498.44718160001
2023-06-18,11:04:36.000,169,10987295,13125,0,1687086275,13106.838649929989,90.51992220000102,53498.524039920005
2023-06-18,11:04:37.000,169,10987297,13045,0,1687086276,13106.98011243999,90.53402045999974,53498.64980808
2023-06-18,11:04:38.000,169,10987290,13205,0,1687086277,13107.135047569995,90.56926611000381,53498.77557624
2023-06-18,11:04:39.000,169,10987319,13245,0,1687086278,13107.236092219995,90.61156088999996,53498.81749896
2023-06-18,11:04:40.000,169,10987292,13445,0,1687086279,13107.38429103999,90.62565914999868,53498.94326712
2023-06-18,11:04:41.000,169,10987308,12965,0,1687086280,13107.519017239996,90.66795393000211,53499.08999664001
2023-06-18,11:04:42.000,169,10987349,13045,0,1687086281,13107.539226169996,90.66795393000211,53499.16685496001
2023-06-18,11:04:43.000,169,10987334,13085,0,1687086282,13107.653743440002,90.64680654000404,53499.21576480001
2023-06-18,11:04:44.000,169,10987306,13245,0,1687086283,13107.707633919992,90.63975741000468,53499.34153296
2023-06-18,11:04:45.000,169,10987303,13085,0,1687086284,13107.748051779992,90.70319957999891,53499.3904428
2023-06-18,11:04:46.000,169,10987332,13005,0,1687086285,13107.876041670002,90.68910132000019,53499.40441704001
2023-06-18,11:04:47.000,169,10987288,13125,0,1687086286,13108.064658349998,90.70319957999891,53499.58608216
2023-06-18,11:04:48.000,169,10987347,13445,0,1687086287,13108.138757759989,90.7525434900017,53499.73281168
2023-06-18,11:04:49.000,169,10987279,13405,0,1687086288,13108.253275029994,90.76664175000042,53499.79569576
2023-06-18,11:04:50.000,169,10987299,13245,0,1687086289,13108.34758337,90.66795393000211,53499.90748968001
2023-06-18,11:04:51.000,169,10987331,13485,0,1687086290,13108.50925481,90.61861001999932,53500.0192836
2023-06-18,11:04:52.000,169,10987337,13205,0,1687086291,13108.536200049995,90.55516784999782,53500.0891548
2023-06-18,11:04:53.000,169,10987312,13365,0,1687086292,13108.59009053,90.61156088999996,53500.19396160001
2023-06-18,11:04:54.000,169,10987306,13325,0,1687086293,13108.664189939991,90.71024870999827,53500.27780704
2023-06-18,11:04:55.000,169,10987323,13245,0,1687086294,13108.664189939991,90.82303479000257,53500.333704
2023-06-18,11:04:56.000,169,10987327,13085,0,1687086295,13108.724816729991,90.83713305000128,53500.4035752
2023-06-18,11:04:57.000,169,10987316,13325,0,1687086296,13108.792179830001,90.74549436000234,53500.57825320001
2023-06-18,11:04:58.000,169,10987338,13205,0,1687086297,13108.812388760001,90.69615044999955,53500.66908576
2023-06-18,11:04:59.000,169,10987312,13205,0,1687086298,13108.899960789997,90.61861001999932,53500.73196984
2023-06-18,11:05:00.000,169,10987285,13165,0,1687086299,13108.994269130002,90.63270827999804,53500.704021360005
2023-06-18,11:05:01.000,169,10987340,13285,0,1687086300,13109.189622119993,90.7172978400049,53500.86472512001
2023-06-18,11:05:02.000,169,10987313,13165,0,1687086301,13109.445601899999,90.74549436000234,53500.9974804
2023-06-18,11:05:03.000,169,10987328,12965,0,1687086302,13109.6476912,90.84418218000064,53501.08132584001
2023-06-18,11:05:04.000,169,10987292,13085,0,1687086303,13109.775681089995,90.80188740000449,53501.18613264
2023-06-18,11:05:05.000,169,10987288,13125,0,1687086304,13109.86998943,90.79483826999785,53501.256003840004
2023-06-18,11:05:06.000,169,10987334,13245,0,1687086305,13109.944088839991,90.7172978400049,53501.423694720004
2023-06-18,11:05:07.000,169,10987318,13285,0,1687086306,13109.937352529996,90.70319957999891,53501.51452728001
2023-06-18,11:05:08.000,169,10987331,13285,0,1687086307,13109.977770389996,90.74549436000234,53501.57042424
2023-06-18,11:05:09.000,169,10987315,13045,0,1687086308,13110.038397179997,90.81598566000321,53501.73112800001
2023-06-18,11:05:10.000,169,10987336,13085,0,1687086309,13110.072078730002,90.85828043999936,53501.759076480004
2023-06-18,11:05:11.000,169,10987352,13085,0,1687086310,13110.139441829997,90.87237869999808,53501.877857520005
2023-06-18,11:05:12.000,169,10987313,13085,0,1687086311,13110.193332310002,90.83008392000193,53501.975677200004
2023-06-18,11:05:13.000,169,10987316,13325,0,1687086312,13110.213541240002,90.80188740000449,53502.1503552
2023-06-18,11:05:14.000,169,10987307,13325,0,1687086313,13110.166387069992,90.77369087999978,53502.18529080001
2023-06-18,11:05:15.000,169,10987327,13125,0,1687086314,13110.078815039997,90.73844523000298,53502.311058960004
2023-06-18,11:05:16.000,169,10987336,13285,0,1687086315,13110.112496590002,90.66795393000211,53502.429840000004
2023-06-18,11:05:17.000,169,10987311,12765,0,1687086316,13110.105760279992,90.63975741000468,53502.4647756
2023-06-18,11:05:18.000,169,10987337,12805,0,1687086317,13110.294376960002,90.54811871999846,53502.56958240001
2023-06-18,11:05:19.000,169,10987301,13045,0,1687086318,13110.328058509993,90.51992220000102,53502.597530880004
2023-06-18,11:05:20.000,169,10987289,13125,0,1687086319,13110.442575779998,90.4423817700008,53502.69535056
2023-06-18,11:05:21.000,169,10987296,13365,0,1687086320,13110.624456149999,90.41418525000336,53502.835092960006
2023-06-18,11:05:22.000,169,10987348,12845,0,1687086321,13110.69855555999,90.46352915999887,53502.932912640004
2023-06-18,11:05:23.000,169,10987301,12925,0,1687086322,13110.792863899995,90.51287307000166,53502.94688688001
2023-06-18,11:05:24.000,169,10987323,13085,0,1687086323,13110.873699619995,90.5058239400023,53503.02374520001
2023-06-18,11:05:25.000,169,10987317,12965,0,1687086324,13110.853490689995,90.54811871999846,53503.06566792
2023-06-18,11:05:26.000,169,10987308,13205,0,1687086325,13110.84001806999,90.51287307000166,53503.19143608001
2023-06-18,11:05:27.000,169,10987308,13085,0,1687086326,13110.833281759995,90.52697133000038,53503.289255760006
2023-06-18,11:05:28.000,169,10987362,13325,0,1687086327,13110.853490689995,90.56221698000445,53503.38008832001
2023-06-18,11:05:29.000,169,10987320,13165,0,1687086328,13110.954535339995,90.58336437000253,53503.484895120004
2023-06-18,11:05:30.000,169,10987316,13365,0,1687086329,13111.082525229991,90.63270827999804,53503.52681784001
2023-06-18,11:05:31.000,169,10987307,13085,0,1687086330,13111.250932980001,90.7525434900017,53503.68053448
2023-06-18,11:05:32.000,169,10987302,13325,0,1687086331,13111.331768700002,90.90057522000279,53503.6875216
2023-06-18,11:05:33.000,169,10987315,12965,0,1687086332,13111.271141910001,91.09090173000004,53503.77835416
2023-06-18,11:05:34.000,169,10987293,13245,0,1687086333,13111.143152019991,91.25303171999985,53503.80630264
2023-06-18,11:05:35.000,169,10987287,13245,0,1687086334,13110.94779903,91.38696519000223,53503.88316096001
2023-06-18,11:05:36.000,169,10987295,13365,0,1687086335,13110.84675438,91.47860388000117,53503.92508368
2023-06-18,11:05:37.000,169,10987333,13245,0,1687086336,13110.76591866,91.45040736000374,53504.02989048001
2023-06-18,11:05:38.000,169,10987332,13285,0,1687086337,13110.691819249994,91.35876867000479,53504.09277456
2023-06-18,11:05:39.000,169,10987336,13125,0,1687086338,13110.631192459994,91.16844216000027,53504.09277456
2023-06-18,11:05:40.000,169,10987307,12845,0,1687086339,13110.577301979989,91.00631217000046,53504.07880032001
2023-06-18,11:05:41.000,169,10987313,13205,0,1687086340,13110.68508294,90.82303479000257,53504.18360712
2023-06-18,11:05:42.000,169,10987326,13205,0,1687086341,13110.84675438,90.72434697000426,53504.225529840005
2023-06-18,11:05:43.000,169,10987313,13165,0,1687086342,13110.954535339995,90.73139610000362,53504.274439680004
2023-06-18,11:05:44.000,169,10987327,13285,0,1687086343,13111.170097260001,90.76664175000042,53504.344310880006
2023-06-18,11:05:45.000,169,10987335,13325,0,1687086344,13111.291350840002,90.80893653000385,53504.47007904
2023-06-18,11:05:46.000,169,10987334,13285,0,1687086345,13111.426077039992,90.82303479000257,53504.50501464001
2023-06-18,11:05:47.000,169,10987325,13085,0,1687086346,13111.479967519997,90.85828043999936,53504.55392448001
2023-06-18,11:05:48.000,169,10987265,13205,0,1687086347,13111.554066930003,90.84418218000064,53504.61680856
2023-06-18,11:05:49.000,169,10987317,13245,0,1687086348,13111.493440140002,90.81598566000321,53504.630782800006
2023-06-18,11:05:50.000,169,10987347,13445,0,1687086349,13111.493440140002,90.82303479000257,53504.68667976
2023-06-18,11:05:51.000,169,10987313,13605,0,1687086350,13111.587748479993,90.86532956999872,53504.81244792
2023-06-18,11:05:52.000,169,10987322,13285,0,1687086351,13111.715738369989,90.87942783000472,53504.9102676
2023-06-18,11:05:53.000,169,10987294,13245,0,1687086352,13111.816783019989,90.87237869999808,53504.98712592001
2023-06-18,11:05:54.000,169,10987302,13445,0,1687086353,13111.850464569994,90.79483826999785,53504.994113040004
2023-06-18,11:05:55.000,169,10987316,13125,0,1687086354,13111.863937189999,90.73139610000362,53505.09891984
2023-06-18,11:05:56.000,169,10987305,13125,0,1687086355,13111.783101469999,90.69615044999955,53505.14084256
2023-06-18,11:05:57.000,169,10987334,13085,0,1687086356,13111.890882429994,90.63975741000468,53505.20372664001
2023-06-18,11:05:58.000,169,10987296,13325,0,1687086357,13111.92456398,90.6045117600006,53505.20372664001
2023-06-18,11:05:59.000,169,10987301,13245,0,1687086358,13111.99866338999,90.56926611000381,53505.33648192
2023-06-18,11:06:00.000,169,10987325,13325,0,1687086359,13112.02560863,90.5058239400023,53505.4343016
2023-06-18,11:06:01.000,169,10987299,13285,0,1687086360,13112.07949910999,90.407136120004,53505.48321144
2023-06-18,11:06:02.000,169,10987344,13085,0,1687086361,13112.012136009995,90.37189046999993,53505.47622432
2023-06-18,11:06:03.000,169,10987273,13485,0,1687086362,13111.951509219994,90.42123438000272,53505.62994096001
2023-06-18,11:06:04.000,169,10987291,13125,0,1687086363,13111.830255639994,90.45648002999951,53505.60897960001
2023-06-18,11:06:05.000,169,10987332,13525,0,1687086364,13111.695529439989,90.44943090000015,53505.6439152
2023-06-18,11:06:06.000,169,10987301,13645,0,1687086365,13111.634902649988,90.42828351000207,53505.62295384
2023-06-18,11:06:07.000,169,10987309,13285,0,1687086366,13111.702265749998,90.36484134000057,53505.69282504
2023-06-18,11:06:08.000,169,10987304,13005,0,1687086367,13111.749419919994,90.38598872999864,53505.748722
2023-06-18,11:06:09.000,169,10987316,13285,0,1687086368,13111.722474679998,90.30844829999842,53505.76968336
2023-06-18,11:06:10.000,169,10987329,13245,0,1687086369,13111.749419919994,90.26615352000226,53505.734747760005
2023-06-18,11:06:11.000,169,10987311,13245,0,1687086370,13111.769628849994,90.32254656000441,53505.76269624
2023-06-18,11:06:12.000,169,10987307,13405,0,1687086371,13111.884146119999,90.34369395000249,53505.783657600005
2023-06-18,11:06:13.000,169,10987319,13165,0,1687086372,13111.93803659999,90.40008699000464,53505.82558032001
2023-06-18,11:06:14.000,169,10987316,13045,0,1687086373,13112.08623542,90.42123438000272,53505.93737424
2023-06-18,11:06:15.000,169,10987297,13085,0,1687086374,13112.113180659995,90.41418525000336,53505.94436136001
2023-06-18,11:06:16.000,169,10987341,13365,0,1687086375,13112.214225309996,90.47057828999823,53505.972309840006
2023-06-18,11:06:17.000,169,10987270,13445,0,1687086376,13112.348951510001,90.49172568000358,53506.140000720006
2023-06-18,11:06:18.000,169,10987284,13085,0,1687086377,13112.456732469996,90.54811871999846,53506.13301360001
2023-06-18,11:06:19.000,169,10987318,13085,0,1687086378,13112.497150329997,90.52697133000038,53506.2028848
2023-06-18,11:06:20.000,169,10987314,13165,0,1687086379,13112.551040810002,90.56926611000381,53506.18192344001
2023-06-18,11:06:21.000,169,10987395,13125,0,1687086380,13112.625140219992,90.56221698000445,53506.25179464
2023-06-18,11:06:22.000,169,10987322,13285,0,1687086381,13112.679030699997,90.59041350000189,53506.34961432001
2023-06-18,11:06:23.000,169,10987312,13005,0,1687086382,13112.712712250002,90.6538556700034,53506.44044688
2023-06-18,11:06:24.000,169,10987317,13365,0,1687086383,13112.584722359992,90.67500306000147,53506.39852416001
2023-06-18,11:06:25.000,169,10987298,13285,0,1687086384,13112.577986049997,90.6538556700034,53506.46839536001
2023-06-18,11:06:26.000,169,10987273,13525,0,1687086385,13112.611667600002,90.74549436000234,53506.54525368001
2023-06-18,11:06:27.000,169,10987319,12765,0,1687086386,13112.611667600002,90.79483826999785,53506.58018928
2023-06-18,11:06:28.000,169,10987283,13245,0,1687086387,13112.537568189997,90.90762435000215,53506.622112000005
2023-06-18,11:06:29.000,169,10987310,12925,0,1687086388,13112.423050919992,91.00631217000046,53506.56621504001
2023-06-18,11:06:30.000,169,10987360,12925,0,1687086389,13112.153598519995,90.97811565000302,53506.5871764
2023-06-18,11:06:31.000,169,10987314,13245,0,1687086390,13111.97845445999,90.93582086999959,53506.70595744
2023-06-18,11:06:32.000,169,10987318,13285,0,1687086391,13111.884146119999,90.80188740000449,53506.76884152
2023-06-18,11:06:33.000,169,10987308,12925,0,1687086392,13111.688793129993,90.63270827999804,53506.77582864
2023-06-18,11:06:34.000,169,10987306,13765,0,1687086393,13111.621430029998,90.57631524000317,53506.740893040005
2023-06-18,11:06:35.000,169,10987315,13125,0,1687086394,13111.520385379998,90.54811871999846,53506.82473848
2023-06-18,11:06:36.000,169,10987297,13165,0,1687086395,13111.432813350002,90.56221698000445,53506.71993168
2023-06-18,11:06:37.000,169,10987314,13285,0,1687086396,13111.446285969992,90.55516784999782,53506.76884152
2023-06-18,11:06:38.000,169,10987257,13125,0,1687086397,13111.493440140002,90.55516784999782,53506.80377712001
2023-06-18,11:06:39.000,169,10987327,13165,0,1687086398,13111.560803239998,90.54811871999846,53506.859674080006
2023-06-18,11:06:40.000,169,10987315,13125,0,1687086399,13111.587748479993,90.51992220000102,53506.81076424001
2023-06-18,11:06:41.000,169,10987283,13125,0,1687086400,13111.695529439989,90.46352915999887,53506.838712720004
2023-06-18,11:06:42.000,169,10987289,13245,0,1687086401,13111.783101469999,90.5410695899991,53506.90159680001
2023-06-18,11:06:43.000,169,10987300,13365,0,1687086402,13111.796574089989,90.55516784999782,53506.908583920005
2023-06-18,11:06:44.000,169,10987324,13125,0,1687086403,13111.789837779994,90.62565914999868,53506.97146800001
2023-06-18,11:06:45.000,169,10987314,13165,0,1687086404,13111.789837779994,90.64680654000404,53506.9365324
2023-06-18,11:06:46.000,169,10987281,13125,0,1687086405,13111.783101469999,90.68205219000083,53506.92954528001
2023-06-18,11:06:47.000,169,10987320,13205,0,1687086406,13111.90435505,90.55516784999782,53506.957493760005
2023-06-18,11:06:48.000,169,10987293,13245,0,1687086407,13112.05929017999,90.49877481000294,53507.02037784001
2023-06-18,11:06:49.000,169,10987266,13205,0,1687086408,13112.14012589999,90.40008699000464,53507.027364960006
2023-06-18,11:06:50.000,169,10987315,12885,0,1687086409,13112.18728007,90.37189046999993,53507.05531344
2023-06-18,11:06:51.000,169,10987310,13365,0,1687086410,13112.16707114,90.40008699000464,53507.16012024
2023-06-18,11:06:52.000,169,10987261,13245,0,1687086411,13112.06602649,90.43533264000143,53507.174094480004
2023-06-18,11:06:53.000,169,10987297,13085,0,1687086412,13111.99866338999,90.44943090000015,53507.125184640005
2023-06-18,11:06:54.000,169,10987323,12965,0,1687086413,13111.90435505,90.42123438000272,53507.174094480004
2023-06-18,11:06:55.000,169,10987320,13485,0,1687086414,13111.789837779994,90.34369395000249,53507.08326192
2023-06-18,11:06:56.000,169,10987318,13245,0,1687086415,13111.796574089989,90.26615352000226,53507.16012024
2023-06-18,11:06:57.000,169,10987253,13125,0,1687086416,13111.931300289994,90.13926917999925,53507.27191416
2023-06-18,11:06:58.000,169,10987344,13045,0,1687086417,13111.98519077,90.13926917999925,53507.29986264
2023-06-18,11:06:59.000,169,10987321,13285,0,1687086418,13112.052553869995,90.15336743999796,53507.29986264
2023-06-18,11:07:00.000,169,10987323,13445,0,1687086419,13112.04581756,90.22385873999883,53507.23697856001
2023-06-18,11:07:01.000,169,10987329,13125,0,1687086420,13112.194016379995,90.34369395000249,53507.26492704001
2023-06-18,11:07:02.000,169,10987292,13445,0,1687086421,13112.28832472,90.44943090000015,53507.29986264
2023-06-18,11:07:03.000,169,10987348,13005,0,1687086422,13112.30853365,90.49877481000294,53507.34877248
2023-06-18,11:07:04.000,169,10987284,13005,0,1687086423,13112.295061029996,90.52697133000038,53507.43261792001
2023-06-18,11:07:05.000,169,10987290,13205,0,1687086424,13112.234434239996,90.5058239400023,53507.4256308
2023-06-18,11:07:06.000,169,10987263,13365,0,1687086425,13112.11991696999,90.45648002999951,53507.41864368
2023-06-18,11:07:07.000,169,10987289,12925,0,1687086426,13112.052553869995,90.46352915999887,53507.51646336
2023-06-18,11:07:08.000,169,10987324,13485,0,1687086427,13112.07949910999,90.37893959999928,53507.53742472
2023-06-18,11:07:09.000,169,10987301,13005,0,1687086428,13112.032344939995,90.42828351000207,53507.54441184
2023-06-18,11:07:10.000,169,10987308,13005,0,1687086429,13112.03908124999,90.47762742000486,53507.5653732
2023-06-18,11:07:11.000,169,10987311,13325,0,1687086430,13112.14686221,90.44943090000015,53507.69114136001
2023-06-18,11:07:12.000,169,10987294,13285,0,1687086431,13112.26137947999,90.45648002999951,53507.677167120004
2023-06-18,11:07:13.000,169,10987298,13285,0,1687086432,13112.369160440001,90.47762742000486,53507.80992240001
2023-06-18,11:07:14.000,169,10987281,13125,0,1687086433,13112.416314609996,90.49172568000358,53507.78896104001
2023-06-18,11:07:15.000,169,10987308,13245,0,1687086434,13112.402841989991,90.52697133000038,53507.80293528
2023-06-18,11:07:16.000,169,10987289,13085,0,1687086435,13112.497150329997,90.53402045999974,53507.83787088001
2023-06-18,11:07:17.000,169,10987308,13285,0,1687086436,13112.537568189997,90.57631524000317,53507.92870344
2023-06-18,11:07:18.000,169,10987304,13245,0,1687086437,13112.611667600002,90.58336437000253,53507.963639040005
2023-06-18,11:07:19.000,169,10987329,13205,0,1687086438,13112.564513429992,90.64680654000404,53507.93569056001
2023-06-18,11:07:20.000,169,10987351,13325,0,1687086439,13112.685767009993,90.64680654000404,53507.99158752
2023-06-18,11:07:21.000,169,10987306,13445,0,1687086440,13112.759866419998,90.62565914999868,53508.11036856
2023-06-18,11:07:22.000,169,10987339,13245,0,1687086441,13112.732921180002,90.56926611000381,53508.1592784
2023-06-18,11:07:23.000,169,10987335,12925,0,1687086442,13112.726184869993,90.53402045999974,53508.180239760004
2023-06-18,11:07:24.000,169,10987315,13165,0,1687086443,13112.840702139998,90.49877481000294,53508.201201120006
2023-06-18,11:07:25.000,169,10987292,13365,0,1687086444,13112.820493209998,90.52697133000038,53508.201201120006
2023-06-18,11:07:26.000,169,10987350,13285,0,1687086445,13112.961955719999,90.58336437000253,53508.24312384001
2023-06-18,11:07:27.000,169,10987293,13285,0,1687086446,13112.982164649999,90.6538556700034,53508.36190488001
2023-06-18,11:07:28.000,169,10987345,13165,0,1687086447,13113.089945609994,90.73844523000298,53508.417801840005
2023-06-18,11:07:29.000,169,10987344,13205,0,1687086448,13113.07647298999,90.80188740000449,53508.43876320001
2023-06-18,11:07:30.000,169,10987300,13205,0,1687086449,13113.15730870999,90.83713305000128,53508.48068592001
2023-06-18,11:07:31.000,169,10987297,13285,0,1687086450,13113.18425395,90.82303479000257,53508.59247984
2023-06-18,11:07:32.000,169,10987318,13285,0,1687086451,13113.27856228999,90.80893653000385,53508.64837680001
2023-06-18,11:07:33.000,169,10987299,13045,0,1687086452,13113.332452769995,90.86532956999872,53508.704273760006
2023-06-18,11:07:34.000,169,10987307,13325,0,1687086453,13113.40655218,90.85828043999936,53508.73222224
2023-06-18,11:07:35.000,169,10987361,13445,0,1687086454,13113.393079559995,90.9640173900043,53508.753183600005
2023-06-18,11:07:36.000,169,10987282,13325,0,1687086455,13113.35939800999,90.94286999999895,53508.8579904
2023-06-18,11:07:37.000,169,10987353,13125,0,1687086456,13113.37960693999,90.91467348000151,53508.920874480005
2023-06-18,11:07:38.000,169,10987338,13325,0,1687086457,13113.352661699995,90.86532956999872,53508.95581008
2023-06-18,11:07:39.000,169,10987335,13245,0,1687086458,13113.23814442999,90.77369087999978,53509.05362976
2023-06-18,11:07:40.000,169,10987307,13325,0,1687086459,13113.14383609,90.7172978400049,53508.94183584001
2023-06-18,11:07:41.000,169,10987280,13045,0,1687086460,13113.042791439999,90.69615044999955,53509.02568128
2023-06-18,11:07:42.000,169,10987322,13565,0,1687086461,13113.069736679994,90.64680654000404,53509.09555248
2023-06-18,11:07:43.000,169,10987329,13285,0,1687086462,13113.022582509999,90.61156088999996,53509.07459112
2023-06-18,11:07:44.000,169,10987318,13605,0,1687086463,13113.11689084999,90.53402045999974,53509.10952672001
2023-06-18,11:07:45.000,169,10987321,13405,0,1687086464,13113.211199189995,90.40008699000464,53509.1724108
2023-06-18,11:07:46.000,169,10987307,13205,0,1687086465,13113.312243839995,90.28025178000098,53509.27721760001
2023-06-18,11:07:47.000,169,10987369,13525,0,1687086466,13113.27856228999,90.25205526000354,53509.22132064
2023-06-18,11:07:48.000,169,10987313,13085,0,1687086467,13113.33918907999,90.31549742999778,53509.22830776001
2023-06-18,11:07:49.000,169,10987283,13325,0,1687086468,13113.44697004,90.37893959999928,53509.27023048
2023-06-18,11:07:50.000,169,10987321,13125,0,1687086469,13113.521069449991,90.44943090000015,53509.22132064
2023-06-18,11:07:51.000,169,10987320,13205,0,1687086470,13113.622114099991,90.4423817700008,53509.28420472
2023-06-18,11:07:52.000,169,10987334,13205,0,1687086471,13113.743367679992,90.4423817700008,53509.40298576
2023-06-18,11:07:53.000,169,10987337,13365,0,1687086472,13113.857884949997,90.37893959999928,53509.47984408
2023-06-18,11:07:54.000,169,10987313,13685,0,1687086473,13113.905039119993,90.37893959999928,53509.51477968001
2023-06-18,11:07:55.000,169,10987354,13565,0,1687086474,13113.985874839993,90.2943500399997,53509.43792136
2023-06-18,11:07:56.000,169,10987285,13085,0,1687086475,13114.134073659989,90.33664482000313,53509.53574104001
2023-06-18,11:07:57.000,169,10987340,13005,0,1687086476,13114.187964139994,90.36484134000057,53509.53574104001
2023-06-18,11:07:58.000,169,10987336,12925,0,1687086477,13114.140809969998,90.51287307000166,53509.57766376
2023-06-18,11:07:59.000,169,10987322,13365,0,1687086478,13114.006083769993,90.56926611000381,53509.6265736
2023-06-18,11:08:00.000,169,10987290,13245,0,1687086479,13113.938720669998,90.56221698000445,53509.67548344
2023-06-18,11:08:01.000,169,10987300,13085,0,1687086480,13113.945456979993,90.48467655000422,53509.73836752
2023-06-18,11:08:02.000,169,10987345,13165,0,1687086481,13113.911775430002,90.42123438000272,53509.766316
2023-06-18,11:08:03.000,169,10987346,13045,0,1687086482,13113.884830189992,90.37189046999993,53509.81522584
2023-06-18,11:08:04.000,169,10987283,13285,0,1687086483,13113.837676019997,90.28730091000034,53509.85016144001
2023-06-18,11:08:05.000,169,10987296,13245,0,1687086484,13113.702949819992,90.27320265000162,53509.86413568
2023-06-18,11:08:06.000,169,10987315,13165,0,1687086485,13113.696213509997,90.28730091000034,53509.78727736
2023-06-18,11:08:07.000,169,10987349,13085,0,1687086486,13113.763576609992,90.23090786999819,53509.91304552
2023-06-18,11:08:08.000,169,10987336,13165,0,1687086487,13113.750103990002,90.23795700000483,53509.927019760005
2023-06-18,11:08:09.000,169,10987330,13045,0,1687086488,13113.817467089997,90.20976048000011,53509.99689096001
2023-06-18,11:08:10.000,169,10987312,13245,0,1687086489,13113.878093879997,90.17451483000332,53510.03182656
2023-06-18,11:08:11.000,169,10987328,13285,0,1687086490,13113.884830189992,90.1463183099986,53510.06676216001
2023-06-18,11:08:12.000,169,10987319,13245,0,1687086491,13113.844412329992,90.1604165700046,53510.10169776
2023-06-18,11:08:13.000,169,10987293,13405,0,1687086492,13113.777049229997,90.20976048000011,53510.17855608
2023-06-18,11:08:14.000,169,10987307,13045,0,1687086493,13113.709686130002,90.20976048000011,53510.18554320001
2023-06-18,11:08:15.000,169,10987326,13045,0,1687086494,13113.669268270001,90.25205526000354,53510.13663336001
2023-06-18,11:08:16.000,169,10987318,13045,0,1687086495,13113.642323029992,90.25205526000354,53510.24144016
2023-06-18,11:08:17.000,169,10987319,13245,0,1687086496,13113.729895060002,90.20271135000075,53510.29733712
2023-06-18,11:08:18.000,169,10987336,13365,0,1687086497,13113.750103990002,90.17451483000332,53510.31829848
2023-06-18,11:08:19.000,169,10987345,13125,0,1687086498,13113.803994469992,90.18156396000268,53510.31829848
2023-06-18,11:08:20.000,169,10987300,13205,0,1687086499,13113.830939710002,90.26615352000226,53510.25541440001
2023-06-18,11:08:21.000,169,10987292,13245,0,1687086500,13113.851148640002,90.32959569000377,53510.30432424001
2023-06-18,11:08:22.000,169,10987311,13045,0,1687086501,13113.878093879997,90.41418525000336,53510.381182560006
2023-06-18,11:08:23.000,169,10987334,13085,0,1687086502,13113.864621259992,90.4423817700008,53510.40913104
2023-06-18,11:08:24.000,169,10987280,12925,0,1687086503,13113.763576609992,90.47057828999823,53510.36720832
2023-06-18,11:08:25.000,169,10987322,13405,0,1687086504,13113.716422439997,90.43533264000143,53510.41611816
2023-06-18,11:08:26.000,169,10987300,13285,0,1687086505,13113.709686130002,90.4423817700008,53510.465028
2023-06-18,11:08:27.000,169,10987344,13325,0,1687086506,13113.689477200001,90.36484134000057,53510.49996360001
2023-06-18,11:08:28.000,169,10987286,13245,0,1687086507,13113.581696239991,90.393037859998,53510.45105376001
2023-06-18,11:08:29.000,169,10987333,12965,0,1687086508,13113.521069449991,90.32254656000441,53510.527912080004
2023-06-18,11:08:30.000,169,10987341,13325,0,1687086509,13113.48065158999,90.36484134000057,53510.45804088
2023-06-18,11:08:31.000,169,10987362,13205,0,1687086510,13113.595168859996,90.35074308000185,53510.479002240005
2023-06-18,11:08:32.000,169,10987334,13285,0,1687086511,13113.770312920002,90.37189046999993,53510.58380904
2023-06-18,11:08:33.000,169,10987314,13405,0,1687086512,13113.911775430002,90.43533264000143,53510.597783280005
2023-06-18,11:08:34.000,169,10987327,13085,0,1687086513,13113.918511739997,90.5410695899991,53510.65368024
2023-06-18,11:08:35.000,169,10987340,12685,0,1687086514,13113.857884949997,90.56221698000445,53510.63271888
2023-06-18,11:08:36.000,169,10987363,13085,0,1687086515,13113.925248049993,90.57631524000317,53510.660667359996
2023-06-18,11:08:37.000,169,10987346,13125,0,1687086516,13113.985874839993,90.51287307000166,53510.695602960004
2023-06-18,11:08:38.000,169,10987283,13165,0,1687086517,13114.046501629993,90.52697133000038,53510.716564320006
2023-06-18,11:08:39.000,169,10987320,13045,0,1687086518,13114.100392109998,90.55516784999782,53510.77246128
2023-06-18,11:08:40.000,169,10987293,13285,0,1687086519,13114.120601039998,90.53402045999974,53510.828358239996
2023-06-18,11:08:41.000,169,10987329,13165,0,1687086520,13114.201436759999,90.58336437000253,53510.90521656001
2023-06-18,11:08:42.000,169,10987311,12965,0,1687086521,13114.161018899998,90.63270827999804,53510.90521656001
2023-06-18,11:08:43.000,169,10987319,13205,0,1687086522,13114.140809969998,90.62565914999868,53510.94713928
2023-06-18,11:08:44.000,169,10987275,13325,0,1687086523,13114.154282589989,90.63975741000468,53510.94015216
2023-06-18,11:08:45.000,169,10987335,13205,0,1687086524,13114.100392109998,90.64680654000404,53510.83534536001
2023-06-18,11:08:46.000,169,10987280,13045,0,1687086525,13114.154282589989,90.61861001999932,53510.94015216
2023-06-18,11:08:47.000,169,10987309,13285,0,1687086526,13114.194700449989,90.61861001999932,53511.04495896001
2023-06-18,11:08:48.000,169,10987306,13205,0,1687086527,13114.289008789994,90.68910132000019,53511.1288044
2023-06-18,11:08:49.000,169,10987290,13285,0,1687086528,13114.262063549999,90.66090480000275,53511.07989456
2023-06-18,11:08:50.000,169,10987335,13285,0,1687086529,13114.214909379989,90.7172978400049,53511.07290744001
2023-06-18,11:08:51.000,169,10987337,13205,0,1687086530,13114.214909379989,90.80188740000449,53511.198675600004
2023-06-18,11:08:52.000,169,10987307,13045,0,1687086531,13114.147546279994,90.93582086999959,53511.18470136
2023-06-18,11:08:53.000,169,10987303,13285,0,1687086532,13114.107128419993,90.9992630400011,53511.163739999996
2023-06-18,11:08:54.000,169,10987309,13125,0,1687086533,13114.059974249998,90.97811565000302,53511.2336112
2023-06-18,11:08:55.000,169,10987298,13125,0,1687086534,13113.918511739997,90.99221391000174,53511.20566272
2023-06-18,11:08:56.000,169,10987345,13245,0,1687086535,13113.918511739997,91.02041042999917,53511.25457256
2023-06-18,11:08:57.000,169,10987321,13285,0,1687086536,13113.958929599998,91.02041042999917,53511.317456640005
2023-06-18,11:08:58.000,169,10987317,13085,0,1687086537,13113.898302809997,91.06975434000196,53511.387327840006
2023-06-18,11:08:59.000,169,10987353,13005,0,1687086538,13113.837676019997,91.09090173000004,53511.317456640005
2023-06-18,11:09:00.000,169,10987274,13445,0,1687086539,13113.736631369997,91.05565608000325,53511.29649528
2023-06-18,11:09:01.000,169,10987333,13245,0,1687086540,13113.669268270001,90.99221391000174,53511.268546800005
2023-06-18,11:09:02.000,169,10987293,13085,0,1687086541,13113.635586719996,90.92877174000023,53511.26155968001
2023-06-18,11:09:03.000,169,10987317,13125,0,1687086542,13113.689477200001,90.86532956999872,53511.3733536
2023-06-18,11:09:04.000,169,10987329,13085,0,1687086543,13113.669268270001,90.89352609000343,53511.29649528
2023-06-18,11:09:05.000,169,10987301,13245,0,1687086544,13113.824203399992,90.85828043999936,53511.38034072001
2023-06-18,11:09:06.000,169,10987346,12925,0,1687086545,13113.952193290002,90.86532956999872,53511.38034072001
2023-06-18,11:09:07.000,169,10987329,13045,0,1687086546,13114.086919489993,90.77369087999978,53511.366366480004
2023-06-18,11:09:08.000,169,10987295,13085,0,1687086547,13114.228381999994,90.71024870999827,53511.436237680005
2023-06-18,11:09:09.000,169,10987273,13245,0,1687086548,13114.241854619999,90.68910132000019,53511.45021192
2023-06-18,11:09:10.000,169,10987300,13125,0,1687086549,13114.161018899998,90.74549436000234,53511.41527632
2023-06-18,11:09:11.000,169,10987298,13165,0,1687086550,13114.174491519989,90.7877891399985,53511.42226344
2023-06-18,11:09:12.000,169,10987306,13165,0,1687086551,13114.248590929994,90.81598566000321,53511.499121759996
2023-06-18,11:09:13.000,169,10987267,13165,0,1687086552,13114.302481409999,90.84418218000064,53511.5829672
2023-06-18,11:09:14.000,169,10987294,13365,0,1687086553,13114.35637188999,90.84418218000064,53511.58995432
2023-06-18,11:09:15.000,169,10987301,13245,0,1687086554,13114.390053439995,90.83713305000128,53511.534057360004
2023-06-18,11:09:16.000,169,10987262,13005,0,1687086555,13114.369844509994,90.79483826999785,53511.603928560005
2023-06-18,11:09:17.000,169,10987292,13005,0,1687086556,13114.38331713,90.83713305000128,53511.64585128001
2023-06-18,11:09:18.000,169,10987327,13285,0,1687086557,13114.268799859994,90.87942783000472,53511.6179028
2023-06-18,11:09:19.000,169,10987305,13405,0,1687086558,13114.154282589989,90.98516478000238,53511.57598008001
2023-06-18,11:09:20.000,169,10987316,13045,0,1687086559,13114.147546279994,91.02745955999853,53511.61091568
2023-06-18,11:09:21.000,169,10987310,13285,0,1687086560,13114.248590929994,91.02041042999917,53511.666812639996
2023-06-18,11:09:22.000,169,10987308,13165,0,1687086561,13114.27553616999,90.95696825999767,53511.67379976001
2023-06-18,11:09:23.000,169,10987324,13165,0,1687086562,13114.29574509999,90.93582086999959,53511.652838400005
2023-06-18,11:09:24.000,169,10987305,13085,0,1687086563,13114.194700449989,91.04155782000453,53511.666812639996
2023-06-18,11:09:25.000,169,10987336,12965,0,1687086564,13114.120601039998,91.11909825000475,53511.64585128001
2023-06-18,11:09:26.000,169,10987363,13365,0,1687086565,13113.985874839993,91.23893346000114,53511.6179028
2023-06-18,11:09:27.000,169,10987308,13125,0,1687086566,13113.972402220003,91.33057215000008,53511.722709600006
2023-06-18,11:09:28.000,169,10987323,13285,0,1687086567,13113.871357570002,91.36581780000415,53511.722709600006
2023-06-18,11:09:29.000,169,10987317,13085,0,1687086568,13113.756840299997,91.3446704099988,53511.701748240004
2023-06-18,11:09:30.000,169,10987306,12925,0,1687086569,13113.628850410001,91.33057215000008,53511.68078688
2023-06-18,11:09:31.000,169,10987321,13285,0,1687086570,13113.608641480001,91.25303171999985,53511.687774
2023-06-18,11:09:32.000,169,10987337,13165,0,1687086571,13113.574959929996,91.20368781000434,53511.666812639996
2023-06-18,11:09:33.000,169,10987319,13165,0,1687086572,13113.635586719996,91.2107369400037,53511.65982552
2023-06-18,11:09:34.000,169,10987348,13365,0,1687086573,13113.696213509997,91.2107369400037,53511.65982552
2023-06-18,11:09:35.000,169,10987284,13125,0,1687086574,13113.777049229997,91.23893346000114,53511.63886416
2023-06-18,11:09:36.000,169,10987332,13365,0,1687086575,13113.783785539992,91.309424760002,53511.57598008001
2023-06-18,11:09:37.000,169,10987328,13205,0,1687086576,13113.803994469992,91.30237563000264,53511.6179028
2023-06-18,11:09:38.000,169,10987323,12965,0,1687086577,13113.837676019997,91.29532650000328,53511.666812639996
2023-06-18,11:09:39.000,169,10987368,13365,0,1687086578,13113.790521850002,91.23893346000114,53511.69476112001
2023-06-18,11:09:40.000,169,10987317,13325,0,1687086579,13113.750103990002,91.22483520000242,53511.63886416
2023-06-18,11:09:41.000,169,10987278,13125,0,1687086580,13113.709686130002,91.27417910999793,53511.6179028
2023-06-18,11:09:42.000,169,10987311,13165,0,1687086581,13113.709686130002,91.23893346000114,53511.56899296
2023-06-18,11:09:43.000,169,10987357,12925,0,1687086582,13113.770312920002,91.2459825900005,53511.652838400005
2023-06-18,11:09:44.000,169,10987332,13285,0,1687086583,13113.790521850002,91.21778607000306,53511.603928560005
2023-06-18,11:09:45.000,169,10987316,13085,0,1687086584,13113.810730780002,91.16844216000027,53511.58995432
2023-06-18,11:09:46.000,169,10987330,13005,0,1687086585,13113.898302809997,91.0979508599994,53511.67379976001
2023-06-18,11:09:47.000,169,10987264,13245,0,1687086586,13113.958929599998,91.11204911999812,53511.687774
2023-06-18,11:09:48.000,169,10987350,13285,0,1687086587,13113.965665909993,91.15434390000155,53511.63886416
2023-06-18,11:09:49.000,169,10987252,13165,0,1687086588,13113.958929599998,91.22483520000242,53511.58995432
2023-06-18,11:09:50.000,169,10987297,12965,0,1687086589,13113.938720669998,91.27417910999793,53511.6179028
2023-06-18,11:09:51.000,169,10987332,13045,0,1687086590,13113.985874839993,91.33762127999944,53511.64585128001
2023-06-18,11:09:52.000,169,10987332,13405,0,1687086591,13113.945456979993,91.3446704099988,53511.701748240004
2023-06-18,11:09:53.000,169,10987304,13125,0,1687086592,13113.864621259992,91.30237563000264,53511.7576452
2023-06-18,11:09:54.000,169,10987305,13285,0,1687086593,13113.864621259992,91.20368781000434,53511.71572248001
2023-06-18,11:09:55.000,169,10987314,13365,0,1687086594,13113.817467089997,91.16139303000091,53511.73668384
2023-06-18,11:09:56.000,169,10987334,13165,0,1687086595,13113.857884949997,91.11909825000475,53511.72969672
2023-06-18,11:09:57.000,169,10987329,12925,0,1687086596,13113.884830189992,91.11909825000475,53511.67379976001
2023-06-18,11:09:58.000,169,10987305,13125,0,1687086597,13114.012820079988,91.14729477000219,53511.68078688
2023-06-18,11:09:59.000,169,10987304,13165,0,1687086598,13114.006083769993,91.18254041999899,53511.67379976001
2023-06-18,11:10:00.000,169,10987305,13205,0,1687086599,13114.073446869988,91.1966386799977,53511.70873536
2023-06-18,11:10:01.000,169,10987299,13445,0,1687086600,13114.140809969998,91.18958954999835,53511.76463232001
2023-06-18,11:10:02.000,169,10987289,13285,0,1687086601,13114.25532723999,91.14024564000283,53511.8275164
2023-06-18,11:10:03.000,169,10987290,13405,0,1687086602,13114.235118309989,91.12614738000411,53511.820529280005
2023-06-18,11:10:04.000,169,10987354,13165,0,1687086603,13114.302481409999,91.16844216000027,53511.84847776
2023-06-18,11:10:05.000,169,10987306,13085,0,1687086604,13114.309217719994,91.26008084999921,53511.79258080001
2023-06-18,11:10:06.000,169,10987328,13085,0,1687086605,13114.29574509999,91.28827737000393,53511.8275164
2023-06-18,11:10:07.000,169,10987346,13365,0,1687086606,13114.33616295999,91.27417910999793,53511.93232320001
2023-06-18,11:10:08.000,169,10987333,13205,0,1687086607,13114.32269034,91.16139303000091,53511.834503519996
2023-06-18,11:10:09.000,169,10987344,13285,0,1687086608,13114.369844509994,91.10499998999876,53511.93232320001
2023-06-18,11:10:10.000,169,10987304,13445,0,1687086609,13114.27553616999,91.0979508599994,53511.87642624
2023-06-18,11:10:11.000,169,10987358,12805,0,1687086610,13114.302481409999,91.09090173000004,53511.97424592
2023-06-18,11:10:12.000,169,10987333,12925,0,1687086611,13114.29574509999,91.11204911999812,53511.96027168001
2023-06-18,11:10:13.000,169,10987300,13325,0,1687086612,13114.228381999994,91.10499998999876,53512.01616864
2023-06-18,11:10:14.000,169,10987341,13085,0,1687086613,13114.228381999994,91.07680347000132,53511.96027168001
2023-06-18,11:10:15.000,169,10987276,13285,0,1687086614,13114.134073659989,91.07680347000132,53511.88341336001
2023-06-18,11:10:16.000,169,10987332,13405,0,1687086615,13114.140809969998,91.02041042999917,53511.96027168001
2023-06-18,11:10:17.000,169,10987318,13445,0,1687086616,13114.161018899998,91.03450868999789,53512.058091360006
2023-06-18,11:10:18.000,169,10987348,13085,0,1687086617,13114.113864729989,91.04155782000453,53512.06507848
2023-06-18,11:10:19.000,169,10987365,13565,0,1687086618,13114.033029009988,91.0979508599994,53512.037130000004
2023-06-18,11:10:20.000,169,10987282,13085,0,1687086619,13113.999347459998,91.14024564000283,53511.95328456
2023-06-18,11:10:21.000,169,10987310,13405,0,1687086620,13114.006083769993,91.13319651000347,53511.939310320005
2023-06-18,11:10:22.000,169,10987306,13245,0,1687086621,13114.154282589989,91.11204911999812,53511.99520728
2023-06-18,11:10:23.000,169,10987307,13325,0,1687086622,13114.174491519989,91.0627052100026,53512.0720656
2023-06-18,11:10:24.000,169,10987324,13285,0,1687086623,13114.241854619999,91.08385260000068,53512.01616864
2023-06-18,11:10:25.000,169,10987317,13285,0,1687086624,13114.282272479999,91.12614738000411,53512.00918152001
2023-06-18,11:10:26.000,169,10987352,13125,0,1687086625,13114.38331713,91.1966386799977,53512.04411712
2023-06-18,11:10:27.000,169,10987309,13285,0,1687086626,13114.43720760999,91.22483520000242,53512.01616864
2023-06-18,11:10:28.000,169,10987286,13165,0,1687086627,13114.491098089995,91.21778607000306,53512.05110424001
2023-06-18,11:10:29.000,169,10987327,13205,0,1687086628,13114.47762546999,91.26712997999857,53512.0021944
2023-06-18,11:10:30.000,169,10987310,13165,0,1687086629,13114.51804332999,91.28122824000457,53512.037130000004
2023-06-18,11:10:31.000,169,10987290,13245,0,1687086630,13114.50457071,91.32352302000072,53512.0720656
2023-06-18,11:10:32.000,169,10987335,13285,0,1687086631,13114.5651975,91.36581780000415,53512.17687240001
2023-06-18,11:10:33.000,169,10987323,13205,0,1687086632,13114.551724879995,91.33057215000008,53512.253730720004
2023-06-18,11:10:34.000,169,10987280,13245,0,1687086633,13114.53825225999,91.35171953999816,53512.16988528
2023-06-18,11:10:35.000,169,10987291,13125,0,1687086634,13114.44394392,91.32352302000072,53512.18385952
2023-06-18,11:10:36.000,169,10987313,13445,0,1687086635,13114.47762546999,91.28122824000457,53512.204820880004
2023-06-18,11:10:37.000,169,10987344,13325,0,1687086636,13114.54498857,91.27417910999793,53512.274692080005
2023-06-18,11:10:38.000,169,10987286,13125,0,1687086637,13114.57867011999,91.25303171999985,53512.2816792
2023-06-18,11:10:39.000,169,10987317,13085,0,1687086638,13114.49783439999,91.23188433000178,53512.225782240006
2023-06-18,11:10:40.000,169,10987324,13365,0,1687086639,13114.531515949995,91.26008084999921,53512.23276936
2023-06-18,11:10:41.000,169,10987319,13085,0,1687086640,13114.66624215,91.25303171999985,53512.34456328001
2023-06-18,11:10:42.000,169,10987306,13205,0,1687086641,13114.70666001,91.26712997999857,53512.30962768
2023-06-18,11:10:43.000,169,10987359,13245,0,1687086642,13114.713396319996,91.31647389000136,53512.36552464001
2023-06-18,11:10:44.000,169,10987318,13085,0,1687086643,13114.69992369999,91.37991606000287,53512.35853752
2023-06-18,11:10:45.000,169,10987287,13085,0,1687086644,13114.55846118999,91.39401432000159,53512.3515504
2023-06-18,11:10:46.000,169,10987324,13125,0,1687086645,13114.49783439999,91.4574564900031,53512.28866632
2023-06-18,11:10:47.000,169,10987278,13205,0,1687086646,13114.43720760999,91.44335823000438,53512.393473120006
2023-06-18,11:10:48.000,169,10987331,13005,0,1687086647,13114.39678974999,91.40106345000095,53512.393473120006
2023-06-18,11:10:49.000,169,10987273,13165,0,1687086648,13114.35637188999,91.36581780000415,53512.421421600004
2023-06-18,11:10:50.000,169,10987322,13285,0,1687086649,13114.309217719994,91.37991606000287,53512.3515504
2023-06-18,11:10:51.000,169,10987342,13205,0,1687086650,13114.302481409999,91.39401432000159,53512.41443448001
2023-06-18,11:10:52.000,169,10987309,13365,0,1687086651,13114.282272479999,91.36581780000415,53512.38648600001
2023-06-18,11:10:53.000,169,10987314,13125,0,1687086652,13114.282272479999,91.33762127999944,53512.3515504
2023-06-18,11:10:54.000,169,10987296,13405,0,1687086653,13114.329426649994,91.3446704099988,53512.33058904
2023-06-18,11:10:55.000,169,10987333,13165,0,1687086654,13114.34289927,91.28827737000393,53512.31661480001
2023-06-18,11:10:56.000,169,10987283,13245,0,1687086655,13114.37658081999,91.3446704099988,53512.31661480001
2023-06-18,11:10:57.000,169,10987324,13445,0,1687086656,13114.430471299995,91.32352302000072,53512.40744736
2023-06-18,11:10:58.000,169,10987344,13285,0,1687086657,13114.35637188999,91.32352302000072,53512.393473120006
2023-06-18,11:10:59.000,169,10987324,13125,0,1687086658,13114.282272479999,91.33057215000008,53512.372511760004
2023-06-18,11:11:00.000,169,10987328,13045,0,1687086659,13114.140809969998,91.33057215000008,53512.28866632
2023-06-18,11:11:01.000,169,10987314,13245,0,1687086660,13114.154282589989,91.27417910999793,53512.34456328001
2023-06-18,11:11:02.000,169,10987336,13245,0,1687086661,13114.113864729989,91.28827737000393,53512.393473120006
2023-06-18,11:11:03.000,169,10987356,13325,0,1687086662,13113.985874839993,91.27417910999793,53512.35853752
2023-06-18,11:11:04.000,169,10987315,13405,0,1687086663,13113.844412329992,91.33057215000008,53512.26770496001
2023-06-18,11:11:05.000,169,10987316,13005,0,1687086664,13113.797258159997,91.29532650000328,53512.30264056
2023-06-18,11:11:06.000,169,10987293,13165,0,1687086665,13113.696213509997,91.309424760002,53512.274692080005
2023-06-18,11:11:07.000,169,10987346,13325,0,1687086666,13113.736631369997,91.28827737000393,53512.31661480001
2023-06-18,11:11:08.000,169,10987326,13445,0,1687086667,13113.669268270001,91.26712997999857,53512.30962768
2023-06-18,11:11:09.000,169,10987300,13245,0,1687086668,13113.662531959992,91.2459825900005,53512.30264056
2023-06-18,11:11:10.000,169,10987304,13045,0,1687086669,13113.628850410001,91.2107369400037,53512.155911040005
2023-06-18,11:11:11.000,169,10987316,13285,0,1687086670,13113.736631369997,91.17549128999963,53512.23276936
2023-06-18,11:11:12.000,169,10987357,13045,0,1687086671,13113.871357570002,91.2107369400037,53512.33058904
2023-06-18,11:11:13.000,169,10987334,13205,0,1687086672,13113.958929599998,91.23188433000178,53512.31661480001
2023-06-18,11:11:14.000,169,10987342,13125,0,1687086673,13114.012820079988,91.309424760002,53512.30264056
2023-06-18,11:11:15.000,169,10987371,13325,0,1687086674,13114.012820079988,91.37991606000287,53512.26071784
2023-06-18,11:11:16.000,169,10987383,12925,0,1687086675,13114.006083769993,91.46450562000246,53512.28866632
2023-06-18,11:11:17.000,169,10987358,13485,0,1687086676,13114.066710559993,91.53499692000332,53512.323601920005
2023-06-18,11:11:18.000,169,10987334,13125,0,1687086677,13113.999347459998,91.54909518000204,53512.29565344001
2023-06-18,11:11:19.000,169,10987283,13125,0,1687086678,13113.931984360002,91.57729169999948,53512.28866632
2023-06-18,11:11:20.000,169,10987323,12805,0,1687086679,13113.965665909993,91.58434082999884,53512.31661480001
2023-06-18,11:11:21.000,169,10987338,12925,0,1687086680,13114.107128419993,91.56319344000076,53512.372511760004
2023-06-18,11:11:22.000,169,10987321,13005,0,1687086681,13114.187964139994,91.61253735000355,53512.34456328001
2023-06-18,11:11:23.000,169,10987325,13045,0,1687086682,13114.289008789994,91.69712691000313,53512.34456328001
2023-06-18,11:11:24.000,169,10987328,13165,0,1687086683,13114.34289927,91.78876560000208,53512.38648600001
2023-06-18,11:11:25.000,169,10987287,13045,0,1687086684,13114.33616295999,91.83810951000487,53512.323601920005
2023-06-18,11:11:26.000,169,10987312,13085,0,1687086685,13114.349635579994,91.91564993999782,53512.253730720004
2023-06-18,11:11:27.000,169,10987307,13085,0,1687086686,13114.3631082,91.92269907000446,53512.35853752
2023-06-18,11:11:28.000,169,10987327,13245,0,1687086687,13114.369844509994,92.04253428000084,53512.41443448001
2023-06-18,11:11:29.000,169,10987350,13165,0,1687086688,13114.349635579994,92.07777993000491,53512.393473120006
2023-06-18,11:11:30.000,169,10987346,13365,0,1687086689,13114.38331713,92.12712384000042,53512.40046024
2023-06-18,11:11:31.000,169,10987334,13205,0,1687086690,13114.51804332999,92.16941862000385,53512.47033144
2023-06-18,11:11:32.000,169,10987310,13205,0,1687086691,13114.60561536,92.21171340000001,53512.47731856
2023-06-18,11:11:33.000,169,10987310,12885,0,1687086692,13114.612351669995,92.19761514000129,53512.46334432001
2023-06-18,11:11:34.000,169,10987259,13125,0,1687086693,13114.64603322,92.21876252999937,53512.4563572
2023-06-18,11:11:35.000,169,10987319,13445,0,1687086694,13114.58540643,92.16941862000385,53512.42840872
2023-06-18,11:11:36.000,169,10987315,13125,0,1687086695,13114.5651975,92.22581165999873,53512.48430568001
2023-06-18,11:11:37.000,169,10987286,13005,0,1687086696,13114.57867011999,92.28220470000088,53512.54718976
2023-06-18,11:11:38.000,169,10987326,13165,0,1687086697,13114.59887904999,92.31745034999767,53512.55417688001
2023-06-18,11:11:39.000,169,10987314,13045,0,1687086698,13114.612351669995,92.28220470000088,53512.55417688001
2023-06-18,11:11:40.000,169,10987341,13285,0,1687086699,13114.54498857,92.28220470000088,53512.44937008
2023-06-18,11:11:41.000,169,10987283,12965,0,1687086700,13114.612351669995,92.25400818000344,53512.44937008
2023-06-18,11:11:42.000,169,10987323,13325,0,1687086701,13114.63929690999,92.15532035999786,53512.51924128
2023-06-18,11:11:44.000,169,10987331,13325,0,1687086703,13114.65950583999,92.1623694900045,53512.48430568001
2023-06-18,11:11:45.000,169,10987329,13245,0,1687086704,13114.72686894,92.1623694900045,53512.60308672001
2023-06-18,11:11:46.000,169,10987357,13125,0,1687086705,13114.740341559991,92.23286078999809,53512.56815112
2023-06-18,11:11:47.000,169,10987389,13205,0,1687086706,13114.760550489991,92.24695905000408,53512.5960996
2023-06-18,11:11:48.000,169,10987315,13205,0,1687086707,13114.713396319996,92.30335208999895,53512.540202640004
2023-06-18,11:11:49.000,169,10987290,13285,0,1687086708,13114.652769529996,92.33859774000302,53512.5262284
2023-06-18,11:11:50.000,169,10987333,13005,0,1687086709,13114.60561536,92.2610573100028,53512.60308672001
2023-06-18,11:11:51.000,169,10987352,13125,0,1687086710,13114.48436178,92.25400818000344,53512.5960996
2023-06-18,11:11:52.000,169,10987345,12965,0,1687086711,13114.390053439995,92.21171340000001,53512.62404808
2023-06-18,11:11:53.000,169,10987327,13325,0,1687086712,13114.35637188999,92.16941862000385,53512.60308672001
2023-06-18,11:11:54.000,169,10987352,13365,0,1687086713,13114.40352606,92.09892732000299,53512.6659708
2023-06-18,11:11:55.000,169,10987325,13085,0,1687086714,13114.470889159995,92.08482906000427,53512.63103520001
2023-06-18,11:11:56.000,169,10987347,13165,0,1687086715,13114.50457071,92.00728863000404,53512.610073840005
2023-06-18,11:11:57.000,169,10987297,13325,0,1687086716,13114.592142739995,92.00728863000404,53512.67994504001
2023-06-18,11:11:58.000,169,10987255,13205,0,1687086717,13114.67971476999,92.00023950000468,53512.67994504001
2023-06-18,11:11:59.000,169,10987319,13285,0,1687086718,13114.652769529996,92.04253428000084,53512.728854880006
2023-06-18,11:12:00.000,169,10987338,13165,0,1687086719,13114.720132629991,92.08482906000427,53512.707893520004
2023-06-18,11:12:01.000,169,10987294,13085,0,1687086720,13114.733605249996,92.16941862000385,53512.735842
2023-06-18,11:12:02.000,169,10987306,13205,0,1687086721,13114.821177279991,92.13417296999978,53512.76379048
2023-06-18,11:12:03.000,169,10987333,13365,0,1687086722,13114.868331450001,92.12007471000106,53512.826674560005
2023-06-18,11:12:04.000,169,10987314,13005,0,1687086723,13114.922221929992,91.99319036999805,53512.79872608001
2023-06-18,11:12:05.000,169,10987323,13205,0,1687086724,13114.922221929992,91.97909210999933,53512.79872608001
2023-06-18,11:12:06.000,169,10987358,13205,0,1687086725,13114.902012999992,91.93679733000317,53512.79173896
2023-06-18,11:12:07.000,169,10987290,13365,0,1687086726,13114.996321339997,91.99319036999805,53512.83366168
2023-06-18,11:12:08.000,169,10987343,13285,0,1687086727,13115.131047540002,91.96499385000061,53512.95244272
2023-06-18,11:12:09.000,169,10987296,13205,0,1687086728,13115.218619569998,92.00023950000468,53512.98737832001
2023-06-18,11:12:10.000,169,10987303,13005,0,1687086729,13115.279246359998,92.04253428000084,53513.00833968
2023-06-18,11:12:11.000,169,10987263,13285,0,1687086730,13115.232092189988,92.10597645000234,53512.93846848001
2023-06-18,11:12:12.000,169,10987322,12885,0,1687086731,13115.306191599993,92.14122209999914,53513.00833968
2023-06-18,11:12:13.000,169,10987285,13045,0,1687086732,13115.285982669993,92.1482712299985,53513.07821088
2023-06-18,11:12:14.000,169,10987332,13085,0,1687086733,13115.292718979988,92.17646775000321,53513.03628816001
2023-06-18,11:12:15.000,169,10987355,13165,0,1687086734,13115.211883260003,92.1623694900045,53512.98737832001
2023-06-18,11:12:16.000,169,10987317,13205,0,1687086735,13115.272510049988,92.16941862000385,53513.05724952001
2023-06-18,11:12:17.000,169,10987355,13285,0,1687086736,13115.292718979988,92.22581165999873,53513.14109496
2023-06-18,11:12:18.000,169,10987317,13085,0,1687086737,13115.252301119988,92.25400818000344,53513.13410784001
2023-06-18,11:12:19.000,169,10987339,13325,0,1687086738,13115.205146949993,92.2610573100028,53513.14109496
2023-06-18,11:12:20.000,169,10987322,13165,0,1687086739,13115.178201709998,92.21876252999937,53513.14808208
2023-06-18,11:12:21.000,169,10987291,13085,0,1687086740,13115.184938019993,92.20466427000065,53513.113146480006
2023-06-18,11:12:22.000,169,10987344,13165,0,1687086741,13115.292718979988,92.13417296999978,53513.113146480006
2023-06-18,11:12:23.000,169,10987335,13045,0,1687086742,13115.488071969994,92.17646775000321,53513.162056320005
2023-06-18,11:12:24.000,169,10987309,12925,0,1687086743,13115.690161269995,92.24695905000408,53513.24590176
2023-06-18,11:12:25.000,169,10987372,13285,0,1687086744,13115.71710650999,92.31040121999831,53513.13410784001
2023-06-18,11:12:26.000,169,10987332,13125,0,1687086745,13115.92593212,92.35269600000174,53513.23891464
2023-06-18,11:12:27.000,169,10987379,13205,0,1687086746,13115.993295219996,92.3949907799979,53513.26686312
2023-06-18,11:12:28.000,169,10987391,13165,0,1687086747,13116.060658319991,92.42318730000261,53513.329747200005
2023-06-18,11:12:29.000,169,10987324,13285,0,1687086748,13116.067394630001,92.49367860000348,53513.378657040004
2023-06-18,11:12:30.000,169,10987328,13205,0,1687086749,13116.060658319991,92.5077768600022,53513.35070856001
2023-06-18,11:12:31.000,169,10987316,13205,0,1687086750,13115.98655891,92.49367860000348,53513.37166992001
2023-06-18,11:12:32.000,169,10987340,13045,0,1687086751,13116.040449389991,92.48662947000412,53513.44154112001
2023-06-18,11:12:33.000,169,10987320,13245,0,1687086752,13116.080867249992,92.40908904000389,53513.51839944001
2023-06-18,11:12:34.000,169,10987345,12845,0,1687086753,13116.087603560001,92.37384338999982,53513.51141232
2023-06-18,11:12:35.000,169,10987364,13205,0,1687086754,13116.067394630001,92.35269600000174,53513.616219120006
2023-06-18,11:12:36.000,169,10987367,13005,0,1687086755,13116.020240459991,92.37384338999982,53513.46250248
2023-06-18,11:12:37.000,169,10987300,13285,0,1687086756,13116.026976770001,92.40203991000453,53513.56032216001
2023-06-18,11:12:38.000,169,10987354,13285,0,1687086757,13116.047185700001,92.41613817000325,53513.616219120006
2023-06-18,11:12:39.000,169,10987349,13325,0,1687086758,13116.000031529991,92.45138382000005,53513.65115472
2023-06-18,11:12:40.000,169,10987307,13485,0,1687086759,13115.96634998,92.43023643000197,53513.6441676
2023-06-18,11:12:41.000,169,10987300,13165,0,1687086760,13116.000031529991,92.38794164999854,53513.65115472
2023-06-18,11:12:42.000,169,10987382,13165,0,1687086761,13116.121285109992,92.40908904000389,53513.72801304001
2023-06-18,11:12:43.000,169,10987360,13365,0,1687086762,13116.141494039992,92.40203991000453,53513.735000160006
2023-06-18,11:12:44.000,169,10987304,13005,0,1687086763,13116.154966659997,92.43728556000133,53513.783910000006
2023-06-18,11:12:45.000,169,10987334,13245,0,1687086764,13116.215593449997,92.38794164999854,53513.79089712
2023-06-18,11:12:46.000,169,10987292,12925,0,1687086765,13116.208857140002,92.43023643000197,53513.735000160006
2023-06-18,11:12:47.000,169,10987314,13285,0,1687086766,13116.161702969992,92.37384338999982,53513.72102592
2023-06-18,11:12:48.000,169,10987318,12885,0,1687086767,13116.309901790002,92.31040121999831,53513.86076832
2023-06-18,11:12:49.000,169,10987324,13005,0,1687086768,13116.316638099997,92.2963029599996,53513.86775544
2023-06-18,11:12:50.000,169,10987347,13285,0,1687086769,13116.397473819998,92.34564687000238,53513.87474256001
2023-06-18,11:12:51.000,169,10987361,13365,0,1687086770,13116.431155369988,92.38089251999918,53513.902691040006
2023-06-18,11:12:52.000,169,10987352,13445,0,1687086771,13116.532200019989,92.47958034000476,53513.930639520004
2023-06-18,11:12:53.000,169,10987336,12925,0,1687086772,13116.613035739989,92.47253120999812,53513.951600880006
2023-06-18,11:12:54.000,169,10987352,13005,0,1687086773,13116.653453599989,92.51482599000155,53514.01448496
2023-06-18,11:12:55.000,169,10987373,13245,0,1687086774,13116.626508359994,92.56416990000434,53513.97256224001
2023-06-18,11:12:56.000,169,10987273,13045,0,1687086775,13116.639980979999,92.66285772000265,53514.098330400004
2023-06-18,11:12:57.000,169,10987357,13005,0,1687086776,13116.660189909999,92.69810336999944,53514.133266
2023-06-18,11:12:58.000,169,10987344,13205,0,1687086777,13116.660189909999,92.80384032000438,53514.18916296001
2023-06-18,11:12:59.000,169,10987332,13045,0,1687086778,13116.653453599989,92.88842988000397,53514.18916296001
2023-06-18,11:13:00.000,169,10987315,13405,0,1687086779,13116.545672639993,92.9659703100042,53514.098330400004
2023-06-18,11:13:01.000,169,10987325,13205,0,1687086780,13116.565881569994,92.95892118000484,53514.2031372
2023-06-18,11:13:02.000,169,10987345,13205,0,1687086781,13116.525463709993,92.95892118000484,53514.24505992
2023-06-18,11:13:03.000,169,10987330,13085,0,1687086782,13116.532200019989,92.9166264000014,53514.30095688
2023-06-18,11:13:04.000,169,10987324,13125,0,1687086783,13116.505254779993,92.81088945000374,53514.29396976
2023-06-18,11:13:05.000,169,10987326,13325,0,1687086784,13116.491782159988,92.67695598000137,53514.335892480005
2023-06-18,11:13:06.000,169,10987311,12885,0,1687086785,13116.572617879989,92.66990685000201,53514.31493112
2023-06-18,11:13:07.000,169,10987361,13245,0,1687086786,13116.680398839999,92.64875946000393,53514.39877656001
2023-06-18,11:13:08.000,169,10987365,13245,0,1687086787,13116.77470717999,92.68400511000073,53514.35685384001
2023-06-18,11:13:09.000,169,10987274,13085,0,1687086788,13116.89596075999,92.73334902000352,53514.4127508
2023-06-18,11:13:10.000,169,10987379,13525,0,1687086789,13116.84207028,92.83203684000182,53514.27999552001
2023-06-18,11:13:11.000,169,10987341,12965,0,1687086790,13116.767970869994,92.86023335999926,53514.32191824
2023-06-18,11:13:12.000,169,10987324,13125,0,1687086791,13116.767970869994,92.81088945000374,53514.384802320004
2023-06-18,11:13:13.000,169,10987334,13405,0,1687086792,13116.79491610999,92.73334902000352,53514.44069928
2023-06-18,11:13:14.000,169,10987328,13285,0,1687086793,13116.808388729994,92.66990685000201,53514.454673520006
2023-06-18,11:13:15.000,169,10987328,13405,0,1687086794,13116.83533396999,92.59236642000178,53514.44069928
2023-06-18,11:13:16.000,169,10987354,13365,0,1687086795,13116.84207028,92.64171033000457,53514.384802320004
2023-06-18,11:13:17.000,169,10987353,13285,0,1687086796,13116.93637861999,92.62761206999858,53514.42672504001
2023-06-18,11:13:18.000,169,10987311,13085,0,1687086797,13117.02395065,92.67695598000137,53514.454673520006
2023-06-18,11:13:19.000,169,10987331,13365,0,1687086798,13117.14520423,92.69810336999944,53514.482622
2023-06-18,11:13:20.000,169,10987337,13285,0,1687086799,13117.232776259996,92.78974205999839,53514.433712160004
2023-06-18,11:13:21.000,169,10987310,13045,0,1687086800,13117.374238769997,92.83908597000118,53514.5175576
2023-06-18,11:13:22.000,169,10987325,13085,0,1687086801,13117.488756040002,92.8531842299999,53514.62935152
2023-06-18,11:13:23.000,169,10987368,12965,0,1687086802,13117.488756040002,92.82498771000246,53514.59441592001
2023-06-18,11:13:24.000,169,10987320,13365,0,1687086803,13117.434865559997,92.83908597000118,53514.622364400006
2023-06-18,11:13:25.000,169,10987273,13245,0,1687086804,13117.482019729992,92.78269292999903,53514.64332576001
2023-06-18,11:13:26.000,169,10987328,13205,0,1687086805,13117.562855449993,92.76154554000095,53514.63633864
2023-06-18,11:13:27.000,169,10987313,13445,0,1687086806,13117.616745929998,92.77564379999967,53514.61537728001
2023-06-18,11:13:28.000,169,10987401,13005,0,1687086807,13117.737999509998,92.86023335999926,53514.65031288
2023-06-18,11:13:29.000,169,10987357,13125,0,1687086808,13117.89293463999,92.86023335999926,53514.7970424
2023-06-18,11:13:30.000,169,10987346,13285,0,1687086809,13117.89293463999,92.90252814000269,53514.81101664001
2023-06-18,11:13:31.000,169,10987328,13045,0,1687086810,13117.91314356999,92.93777378999948,53514.85992648001
2023-06-18,11:13:32.000,169,10987291,13285,0,1687086811,13117.886198329994,92.98711770000227,53514.77608104
2023-06-18,11:13:33.000,169,10987349,12885,0,1687086812,13117.899670949999,92.9659703100042,53514.887874960004
2023-06-18,11:13:34.000,169,10987354,13045,0,1687086813,13117.899670949999,93.01531421999971,53514.95075904001
2023-06-18,11:13:35.000,169,10987328,13485,0,1687086814,13117.879462019999,93.02236334999907,53514.85992648001
2023-06-18,11:13:36.000,169,10987306,13405,0,1687086815,13117.89293463999,93.07875639000122,53514.95075904001
2023-06-18,11:13:37.000,169,10987317,13085,0,1687086816,13118.007451909994,93.09285464999994,53515.0415916
2023-06-18,11:13:38.000,169,10987328,13285,0,1687086817,13118.04113346,93.08580552000058,53515.006656000005
2023-06-18,11:13:39.000,169,10987341,13325,0,1687086818,13118.07481500999,93.04351074000442,53515.055565840004
2023-06-18,11:13:40.000,169,10987346,13005,0,1687086819,13118.11523286999,93.0646581300025,53515.08351432
2023-06-18,11:13:41.000,169,10987293,13005,0,1687086820,13118.10176025,93.0646581300025,53515.01364312
2023-06-18,11:13:42.000,169,10987342,13165,0,1687086821,13118.12196918,93.0646581300025,53515.02761736001
2023-06-18,11:13:43.000,169,10987306,13365,0,1687086822,13118.169123349995,93.10695290999865,53515.13941128
2023-06-18,11:13:44.000,169,10987350,13245,0,1687086823,13118.16238704,93.20564073000423,53515.19530824001
2023-06-18,11:13:45.000,169,10987297,13205,0,1687086824,13118.33753109999,93.29727942000318,53515.25819232
2023-06-18,11:13:46.000,169,10987316,13005,0,1687086825,13118.351003719996,93.40301637000084,53515.23024384
2023-06-18,11:13:47.000,169,10987342,13285,0,1687086826,13118.32405848,93.45940941000299,53515.20229536
2023-06-18,11:13:48.000,169,10987346,13325,0,1687086827,13118.32405848,93.43826202000491,53515.272166560004
2023-06-18,11:13:49.000,169,10987321,13325,0,1687086828,13118.310585859996,93.35367245999805,53515.34902488
2023-06-18,11:13:50.000,169,10987333,13005,0,1687086829,13118.26343169,93.32547594000062,53515.356012
2023-06-18,11:13:51.000,169,10987322,13285,0,1687086830,13118.148914419995,93.29023029000382,53515.25819232
2023-06-18,11:13:52.000,169,10987295,13285,0,1687086831,13118.22301383,93.30432855000254,53515.32806352
2023-06-18,11:13:53.000,169,10987367,13125,0,1687086832,13118.18259597,93.32547594000062,53515.27915368
2023-06-18,11:13:54.000,169,10987290,13005,0,1687086833,13118.28364062,93.31842681000126,53515.38396048001
2023-06-18,11:13:55.000,169,10987324,13285,0,1687086834,13118.290376929996,93.33252506999997,53515.41889608
2023-06-18,11:13:56.000,169,10987362,13245,0,1687086835,13118.25669537999,93.27613202999783,53515.34902488
2023-06-18,11:13:57.000,169,10987386,13205,0,1687086836,13118.30384955,93.25498463999975,53515.37697336
2023-06-18,11:13:58.000,169,10987296,13245,0,1687086837,13118.411630509996,93.24088638000103,53515.411908960006
2023-06-18,11:13:59.000,169,10987313,13365,0,1687086838,13118.458784679991,93.2620337699991,53515.39793472
2023-06-18,11:14:00.000,169,10987343,13125,0,1687086839,13118.573301949997,93.28318116000446,53515.41889608
2023-06-18,11:14:01.000,169,10987335,13365,0,1687086840,13118.640665049992,93.29023029000382,53515.411908960006
2023-06-18,11:14:02.000,169,10987328,13085,0,1687086841,13118.728237080002,93.29727942000318,53515.48178016001
2023-06-18,11:14:03.000,169,10987340,13125,0,1687086842,13118.788863870002,93.3113776800019,53515.48876728
2023-06-18,11:14:04.000,169,10987318,13365,0,1687086843,13118.862963279993,93.38186898000276,53515.53069000001
2023-06-18,11:14:05.000,169,10987323,13165,0,1687086844,13118.910117449988,93.50170418999915,53515.55165136001
2023-06-18,11:14:06.000,169,10987325,13285,0,1687086845,13118.836018039998,93.54399897000258,53515.52370288
2023-06-18,11:14:07.000,169,10987325,13565,0,1687086846,13118.795600179998,93.59334287999809,53515.54466424
2023-06-18,11:14:08.000,169,10987289,13445,0,1687086847,13118.829281730003,93.51580244999786,53515.62152256001
2023-06-18,11:14:09.000,169,10987317,13245,0,1687086848,13118.782127559993,93.43121288999828,53515.61453544
2023-06-18,11:14:10.000,169,10987301,13405,0,1687086849,13118.586774570002,93.31842681000126,53515.41889608
2023-06-18,11:14:11.000,169,10987311,13165,0,1687086850,13118.714764459997,93.23383725000167,53515.607548320004
2023-06-18,11:14:12.000,169,10987349,13285,0,1687086851,13118.862963279993,93.19154246999824,53515.68440664
2023-06-18,11:14:13.000,169,10987330,13325,0,1687086852,13118.842754349993,93.20564073000423,53515.69838088001
2023-06-18,11:14:14.000,169,10987313,13245,0,1687086853,13118.910117449988,93.24088638000103,53515.6354968
2023-06-18,11:14:15.000,169,10987343,13125,0,1687086854,13118.856226969998,93.33957419999933,53515.61453544
2023-06-18,11:14:16.000,169,10987319,13045,0,1687086855,13118.862963279993,93.29023029000382,53515.64947104001
2023-06-18,11:14:17.000,169,10987356,13485,0,1687086856,13118.930326379988,93.3113776800019,53515.71934224001
2023-06-18,11:14:18.000,169,10987340,13125,0,1687086857,13118.856226969998,93.26908289999847,53515.68440664
2023-06-18,11:14:19.000,169,10987295,13285,0,1687086858,13118.896644829998,93.29023029000382,53515.75427784
2023-06-18,11:14:20.000,169,10987306,13085,0,1687086859,13118.876435899998,93.28318116000446,53515.71934224001
2023-06-18,11:14:21.000,169,10987372,13005,0,1687086860,13118.910117449988,93.28318116000446,53515.73331648
2023-06-18,11:14:22.000,169,10987357,13125,0,1687086861,13118.990953169989,93.27613202999783,53515.75427784
2023-06-18,11:14:23.000,169,10987274,13365,0,1687086862,13119.004425789994,93.30432855000254,53515.73331648
2023-06-18,11:14:24.000,169,10987342,13165,0,1687086863,13119.004425789994,93.28318116000446,53515.71235512
2023-06-18,11:14:25.000,169,10987367,13245,0,1687086864,13119.071788889989,93.29727942000318,53515.796200560006
2023-06-18,11:14:26.000,169,10987308,13165,0,1687086865,13119.051579959989,93.33252506999997,53515.81716192001
2023-06-18,11:14:27.000,169,10987298,13245,0,1687086866,13119.105470439994,93.3113776800019,53515.85908464
2023-06-18,11:14:28.000,169,10987326,13405,0,1687086867,13119.15262460999,93.29023029000382,53515.82414904
2023-06-18,11:14:29.000,169,10987373,12925,0,1687086868,13119.15262460999,93.2620337699991,53515.87305888
2023-06-18,11:14:30.000,169,10987350,13285,0,1687086869,13119.15262460999,93.2126898600036,53515.8101748
2023-06-18,11:14:31.000,169,10987322,13085,0,1687086870,13119.19304246999,93.17744420999952,53515.83812328001
2023-06-18,11:14:32.000,169,10987340,13285,0,1687086871,13119.35471390999,93.17744420999952,53515.92196872
2023-06-18,11:14:33.000,169,10987314,13165,0,1687086872,13119.40186808,93.17039508000016,53515.97087856
2023-06-18,11:14:34.000,169,10987295,13245,0,1687086873,13119.49617641999,93.15629682000144,53515.97087856
2023-06-18,11:14:35.000,169,10987349,13165,0,1687086874,13119.529857969996,93.13514943000337,53515.99183992
2023-06-18,11:14:36.000,169,10987330,13205,0,1687086875,13119.56353952,93.09285464999994,53515.942930080004
2023-06-18,11:14:37.000,169,10987314,13125,0,1687086876,13119.651111549996,93.14924769000208,53515.99183992
2023-06-18,11:14:38.000,169,10987316,13365,0,1687086877,13119.705002030001,93.1633459500008,53515.97786568
2023-06-18,11:14:39.000,169,10987318,13405,0,1687086878,13119.758892509992,93.17744420999952,53516.061711120004
2023-06-18,11:14:40.000,169,10987357,13325,0,1687086879,13119.772365129997,93.2620337699991,53516.04074976
2023-06-18,11:14:41.000,169,10987355,13285,0,1687086880,13119.758892509992,93.29727942000318,53516.110620960004
2023-06-18,11:14:42.000,169,10987293,13165,0,1687086881,13119.859937159992,93.31842681000126,53516.17350504001
2023-06-18,11:14:43.000,169,10987389,13165,0,1687086882,13119.812782989997,93.33957419999933,53516.1595308
2023-06-18,11:14:44.000,169,10987317,13365,0,1687086883,13119.859937159992,93.38186898000276,53516.110620960004
2023-06-18,11:14:45.000,169,10987327,13085,0,1687086884,13119.900355019992,93.45236028000363,53516.131582320006
2023-06-18,11:14:46.000,169,10987320,13725,0,1687086885,13119.893618709997,93.55104810000194,53516.11760808
2023-06-18,11:14:47.000,169,10987335,13085,0,1687086886,13119.839728229992,93.60039201000473,53516.110620960004
2023-06-18,11:14:48.000,169,10987320,13285,0,1687086887,13119.839728229992,93.5580972300013,53516.23638912
2023-06-18,11:14:49.000,169,10987343,12925,0,1687086888,13119.826255610002,93.5228515800045,53516.22241488001
2023-06-18,11:14:50.000,169,10987355,13405,0,1687086889,13119.806046680002,93.45940941000299,53516.1944664
2023-06-18,11:14:51.000,169,10987362,13165,0,1687086890,13119.725210960001,93.38186898000276,53516.10363384001
2023-06-18,11:14:52.000,169,10987335,13485,0,1687086891,13119.799310369992,93.35367245999805,53516.17350504001
2023-06-18,11:14:53.000,169,10987307,13085,0,1687086892,13119.920563949992,93.3113776800019,53516.20145352001
2023-06-18,11:14:54.000,169,10987304,13245,0,1687086893,13120.021608599993,93.27613202999783,53516.250363360006
2023-06-18,11:14:55.000,169,10987365,13285,0,1687086894,13120.075499079998,93.24088638000103,53516.21542776
2023-06-18,11:14:56.000,169,10987309,13085,0,1687086895,13120.277588379999,93.20564073000423,53516.2643376
2023-06-18,11:14:57.000,169,10987291,13285,0,1687086896,13120.41905089,93.12810030000401,53516.34119592001
2023-06-18,11:14:58.000,169,10987311,13445,0,1687086897,13120.51335922999,93.14924769000208,53516.34119592001
2023-06-18,11:14:59.000,169,10987399,13285,0,1687086898,13120.466205059995,93.19154246999824,53516.32023456001
2023-06-18,11:15:00.000,169,10987356,13405,0,1687086899,13120.39884196,93.24088638000103,53516.299273200006
2023-06-18,11:15:01.000,169,10987368,13365,0,1687086900,13120.33147885999,93.21973899000295,53516.418054240006
2023-06-18,11:15:02.000,169,10987311,13445,0,1687086901,13120.297797309999,93.17744420999952,53516.39010576001
2023-06-18,11:15:03.000,169,10987335,13245,0,1687086902,13120.176543729998,93.14924769000208,53516.418054240006
2023-06-18,11:15:04.000,169,10987331,13245,0,1687086903,13120.169807419989,93.07170726000186,53516.43901560001
2023-06-18,11:15:05.000,169,10987307,13285,0,1687086904,13120.095708009998,93.07875639000122,53516.43202848
2023-06-18,11:15:06.000,169,10987319,13245,0,1687086905,13120.068762770003,93.0646581300025,53516.397092880004
2023-06-18,11:15:07.000,169,10987344,13325,0,1687086906,13120.035081219998,93.04351074000442,53516.41106712001
2023-06-18,11:15:08.000,169,10987320,13125,0,1687086907,13120.041817529993,93.07875639000122,53516.43202848
2023-06-18,11:15:09.000,169,10987330,13205,0,1687086908,13120.008135980002,93.05760900000314,53516.45997696001
2023-06-18,11:15:10.000,169,10987342,13285,0,1687086909,13119.947509190002,93.05760900000314,53516.397092880004
2023-06-18,11:15:11.000,169,10987343,13005,0,1687086910,13119.974454429997,93.01531421999971,53516.40408
2023-06-18,11:15:12.000,169,10987317,13205,0,1687086911,13120.075499079998,93.02236334999907,53516.515873920005
2023-06-18,11:15:13.000,169,10987334,12925,0,1687086912,13120.122653249993,93.02236334999907,53516.52984816
2023-06-18,11:15:14.000,169,10987299,13125,0,1687086913,13120.210225279989,93.02236334999907,53516.5438224
2023-06-18,11:15:15.000,169,10987314,13085,0,1687086914,13120.216961589998,93.07170726000186,53516.49491256
2023-06-18,11:15:16.000,169,10987349,13125,0,1687086915,13120.270852069989,93.12810030000401,53516.5438224
2023-06-18,11:15:17.000,169,10987316,13045,0,1687086916,13120.230434209989,93.19859160000487,53516.515873920005
2023-06-18,11:15:18.000,169,10987325,13445,0,1687086917,13120.163071109993,93.2126898600036,53516.50888680001
2023-06-18,11:15:19.000,169,10987352,13205,0,1687086918,13120.196752659998,93.24793551000039,53516.5438224
2023-06-18,11:15:20.000,169,10987344,12925,0,1687086919,13120.190016349989,93.27613202999783,53516.564783760005
2023-06-18,11:15:21.000,169,10987356,13205,0,1687086920,13120.223697899994,93.25498463999975,53516.613693600004
2023-06-18,11:15:22.000,169,10987302,13125,0,1687086921,13120.163071109993,93.22678812000231,53516.55779664001
2023-06-18,11:15:23.000,169,10987356,13205,0,1687086922,13120.109180629988,93.22678812000231,53516.53683528001
2023-06-18,11:15:24.000,169,10987326,13165,0,1687086923,13120.203488969993,93.18449333999888,53516.613693600004
2023-06-18,11:15:25.000,169,10987345,13365,0,1687086924,13120.216961589998,93.21973899000295,53516.59273224
2023-06-18,11:15:26.000,169,10987324,13245,0,1687086925,13120.136125869998,93.26908289999847,53516.49491256
2023-06-18,11:15:27.000,169,10987344,13245,0,1687086926,13120.102444319993,93.28318116000446,53516.515873920005
2023-06-18,11:15:28.000,169,10987364,13405,0,1687086927,13120.109180629988,93.27613202999783,53516.57875800001
2023-06-18,11:15:29.000,169,10987356,12925,0,1687086928,13120.129389559988,93.20564073000423,53516.634654960006
2023-06-18,11:15:30.000,169,10987341,13445,0,1687086929,13120.163071109993,93.18449333999888,53516.62068072
2023-06-18,11:15:31.000,169,10987287,13125,0,1687086930,13120.176543729998,93.17744420999952,53516.613693600004
2023-06-18,11:15:32.000,169,10987305,13205,0,1687086931,13120.169807419989,93.20564073000423,53516.59273224
2023-06-18,11:15:33.000,169,10987385,13405,0,1687086932,13120.291060999989,93.23383725000167,53516.62766784001
2023-06-18,11:15:34.000,169,10987348,13085,0,1687086933,13120.365160409994,93.30432855000254,53516.66260344
2023-06-18,11:15:35.000,169,10987333,12965,0,1687086934,13120.304533619994,93.35367245999805,53516.64164208
2023-06-18,11:15:36.000,169,10987324,13125,0,1687086935,13120.324742549994,93.38186898000276,53516.65561632001
2023-06-18,11:15:37.000,169,10987323,13245,0,1687086936,13120.33147885999,93.36777072000405,53516.76741024
2023-06-18,11:15:38.000,169,10987358,13325,0,1687086937,13120.277588379999,93.3748198500034,53516.753436000006
2023-06-18,11:15:39.000,169,10987353,13405,0,1687086938,13120.203488969993,93.32547594000062,53516.77439736001
2023-06-18,11:15:40.000,169,10987331,13285,0,1687086939,13120.122653249993,93.30432855000254,53516.66959056
2023-06-18,11:15:41.000,169,10987330,13125,0,1687086940,13120.176543729998,93.22678812000231,53516.73946176
2023-06-18,11:15:42.000,169,10987305,13285,0,1687086941,13120.270852069989,93.24793551000039,53516.732474640005
2023-06-18,11:15:43.000,169,10987310,12925,0,1687086942,13120.291060999989,93.24088638000103,53516.781384480004
2023-06-18,11:15:44.000,169,10987336,13205,0,1687086943,13120.385369339994,93.21973899000295,53516.84426856001
2023-06-18,11:15:45.000,169,10987340,12885,0,1687086944,13120.445996129994,93.18449333999888,53516.80933296
2023-06-18,11:15:46.000,169,10987321,13285,0,1687086945,13120.506622919995,93.2126898600036,53516.753436000006
2023-06-18,11:15:47.000,169,10987391,13405,0,1687086946,13120.587458639995,93.27613202999783,53516.83029432
2023-06-18,11:15:48.000,169,10987308,12965,0,1687086947,13120.61440387999,93.32547594000062,53516.89317840001
2023-06-18,11:15:49.000,169,10987322,13245,0,1687086948,13120.71544852999,93.38186898000276,53516.91413976001
2023-06-18,11:15:50.000,169,10987327,13205,0,1687086949,13120.668294359995,93.45236028000363,53516.87221704001
2023-06-18,11:15:51.000,169,10987347,13285,0,1687086950,13120.67503066999,93.47350767000171,53516.89317840001
2023-06-18,11:15:52.000,169,10987338,13005,0,1687086951,13120.78281163,93.48055680000107,53516.96304960001
2023-06-18,11:15:53.000,169,10987341,13005,0,1687086952,13120.776075319991,93.43826202000491,53517.018946560005
2023-06-18,11:15:54.000,169,10987323,13525,0,1687086953,13120.73565745999,93.43121288999828,53517.0329208
2023-06-18,11:15:55.000,169,10987351,13045,0,1687086954,13120.68176698,93.36777072000405,53517.01195944001
2023-06-18,11:15:56.000,169,10987365,13245,0,1687086955,13120.668294359995,93.35367245999805,53517.01195944001
2023-06-18,11:15:57.000,169,10987418,13245,0,1687086956,13120.71544852999,93.39596724000148,53517.0329208
2023-06-18,11:15:58.000,169,10987346,13205,0,1687086957,13120.7626027,93.39596724000148,53517.102792
2023-06-18,11:15:59.000,169,10987310,13245,0,1687086958,13120.776075319991,93.42416375999892,53517.1726632
2023-06-18,11:16:00.000,169,10987313,13205,0,1687086959,13120.796284249991,93.43826202000491,53517.12375336
2023-06-18,11:16:01.000,169,10987320,13045,0,1687086960,13120.856911039991,93.41711462999956,53517.2425344
2023-06-18,11:16:02.000,169,10987342,13445,0,1687086961,13120.937746759992,93.45940941000299,53517.24952152001
2023-06-18,11:16:03.000,169,10987329,13325,0,1687086962,13120.984900930001,93.49465505999979,53517.26349576
2023-06-18,11:16:04.000,169,10987324,13405,0,1687086963,13120.957955689992,93.53694984000322,53517.31939272
2023-06-18,11:16:05.000,169,10987348,13405,0,1687086964,13121.052264029997,93.56514636000065,53517.32637984001
2023-06-18,11:16:06.000,169,10987336,13085,0,1687086965,13121.085945580002,93.60744114000408,53517.33336696
2023-06-18,11:16:07.000,169,10987314,13165,0,1687086966,13121.112890819997,93.64973592000024,53517.305418480006
2023-06-18,11:16:08.000,169,10987294,13165,0,1687086967,13121.186990230002,93.67793243999768,53517.42419952001
2023-06-18,11:16:09.000,169,10987338,13085,0,1687086968,13121.200462849993,93.64973592000024,53517.44516088001
2023-06-18,11:16:10.000,169,10987311,12925,0,1687086969,13121.220671779993,93.63563766000152,53517.4870836
2023-06-18,11:16:11.000,169,10987304,13285,0,1687086970,13121.166781300002,93.64268679000088,53517.41721240001
2023-06-18,11:16:12.000,169,10987339,13045,0,1687086971,13121.180253919993,93.55104810000194,53517.44516088001
2023-06-18,11:16:13.000,169,10987347,13445,0,1687086972,13121.200462849993,93.50170418999915,53517.4870836
2023-06-18,11:16:14.000,169,10987327,13125,0,1687086973,13121.200462849993,93.50170418999915,53517.54996768
2023-06-18,11:16:15.000,169,10987308,13485,0,1687086974,13121.133099749997,93.5228515800045,53517.4870836
2023-06-18,11:16:16.000,169,10987353,13205,0,1687086975,13121.186990230002,93.5580972300013,53517.52900632
2023-06-18,11:16:17.000,169,10987345,13085,0,1687086976,13121.193726539997,93.57924461999937,53517.59189040001
2023-06-18,11:16:18.000,169,10987328,13285,0,1687086977,13121.220671779993,93.69907983000303,53517.626826
2023-06-18,11:16:19.000,169,10987341,13205,0,1687086978,13121.288034879988,93.71317809000175,53517.63381312001
2023-06-18,11:16:20.000,169,10987339,13405,0,1687086979,13121.234144399998,93.79071852000197,53517.52900632
2023-06-18,11:16:21.000,169,10987330,13085,0,1687086980,13121.294771189998,93.88235721000092,53517.5569548
2023-06-18,11:16:22.000,169,10987326,13285,0,1687086981,13121.321716429993,93.89645546999964,53517.56394192001
2023-06-18,11:16:23.000,169,10987317,13325,0,1687086982,13121.348661669988,93.95284851000179,53517.626826
2023-06-18,11:16:24.000,169,10987320,13205,0,1687086983,13121.375606909998,93.89645546999964,53517.68272296001
2023-06-18,11:16:25.000,169,10987325,13085,0,1687086984,13121.328452739988,93.88235721000092,53517.60586464
2023-06-18,11:16:26.000,169,10987372,13125,0,1687086985,13121.267825950003,93.82596416999877,53517.67573584
2023-06-18,11:16:27.000,169,10987338,12925,0,1687086986,13121.220671779993,93.86120982000284,53517.71067144001
2023-06-18,11:16:28.000,169,10987349,13125,0,1687086987,13121.173517609997,93.83301329999813,53517.71067144001
2023-06-18,11:16:29.000,169,10987329,13445,0,1687086988,13121.085945580002,93.79776765000133,53517.64778736
2023-06-18,11:16:30.000,169,10987371,13205,0,1687086989,13121.018582479992,93.7202272200011,53517.59189040001
2023-06-18,11:16:31.000,169,10987330,13165,0,1687086990,13120.957955689992,93.70612896000239,53517.570929040005
2023-06-18,11:16:32.000,169,10987377,13525,0,1687086991,13121.032055099997,93.66383417999896,53517.619838880004
2023-06-18,11:16:33.000,169,10987314,13405,0,1687086992,13121.038791409992,93.60744114000408,53517.640800240006
2023-06-18,11:16:34.000,169,10987311,13205,0,1687086993,13121.052264029997,93.56514636000065,53517.66874872
2023-06-18,11:16:35.000,169,10987350,12925,0,1687086994,13120.991637239997,93.53694984000322,53517.61285176001
2023-06-18,11:16:36.000,169,10987325,12845,0,1687086995,13120.944483070001,93.45940941000299,53517.54298056001
2023-06-18,11:16:37.000,169,10987336,13325,0,1687086996,13120.877119969991,93.45940941000299,53517.59887752
2023-06-18,11:16:38.000,169,10987349,13125,0,1687086997,13120.883856280001,93.41711462999956,53517.619838880004
2023-06-18,11:16:39.000,169,10987297,13245,0,1687086998,13120.816493179991,93.44531115000427,53517.61285176001
2023-06-18,11:16:40.000,169,10987338,13245,0,1687086999,13120.789547939996,93.4100655000002,53517.52900632
2023-06-18,11:16:41.000,169,10987332,12965,0,1687087000,13120.78281163,93.43121288999828,53517.52900632
2023-06-18,11:16:42.000,169,10987335,13205,0,1687087001,13120.80302056,93.35367245999805,53517.59189040001
2023-06-18,11:16:43.000,169,10987338,13245,0,1687087002,13120.70197591,93.31842681000126,53517.54298056001
2023-06-18,11:16:44.000,169,10987302,13285,0,1687087003,13120.688503289995,93.29023029000382,53517.51503208001
2023-06-18,11:16:45.000,169,10987369,13125,0,1687087004,13120.627876499995,93.2620337699991,53517.51503208001
2023-06-18,11:16:46.000,169,10987322,13405,0,1687087005,13120.55377708999,93.28318116000446,53517.42419952001
2023-06-18,11:16:47.000,169,10987311,13285,0,1687087006,13120.57398601999,93.28318116000446,53517.46612224001
2023-06-18,11:16:48.000,169,10987309,13165,0,1687087007,13120.688503289995,93.29023029000382,53517.50804496
2023-06-18,11:16:49.000,169,10987339,13205,0,1687087008,13120.708712219996,93.33957419999933,53517.522019200005
2023-06-18,11:16:50.000,169,10987337,12925,0,1687087009,13120.769339009996,93.40301637000084,53517.50804496
2023-06-18,11:16:51.000,169,10987327,13445,0,1687087010,13120.708712219996,93.46645854000235,53517.4870836
2023-06-18,11:16:52.000,169,10987299,13365,0,1687087011,13120.7626027,93.48760593000043,53517.48009648
2023-06-18,11:16:53.000,169,10987337,13285,0,1687087012,13120.769339009996,93.5580972300013,53517.49407072001
2023-06-18,11:16:54.000,169,10987342,13285,0,1687087013,13120.809756869996,93.58629374999873,53517.53599344
2023-06-18,11:16:55.000,169,10987357,13245,0,1687087014,13120.78281163,93.62858853000216,53517.4870836
2023-06-18,11:16:56.000,169,10987316,13125,0,1687087015,13120.836702109991,93.66383417999896,53517.53599344
2023-06-18,11:16:57.000,169,10987299,13365,0,1687087016,13120.931010449996,93.7202272200011,53517.60586464
2023-06-18,11:16:58.000,169,10987315,13365,0,1687087017,13120.951219379996,93.78366939000261,53517.626826
2023-06-18,11:16:59.000,169,10987356,13325,0,1687087018,13120.877119969991,93.80481678000069,53517.64778736
2023-06-18,11:17:00.000,169,10987336,13005,0,1687087019,13120.80302056,93.81891503999941,53517.52900632
2023-06-18,11:17:01.000,169,10987366,13125,0,1687087020,13120.829965799996,93.82596416999877,53517.626826
2023-06-18,11:17:02.000,169,10987349,13165,0,1687087021,13120.863647350001,93.78366939000261,53517.65477448
2023-06-18,11:17:03.000,169,10987326,13245,0,1687087022,13120.890592589996,93.80481678000069,53517.66874872
2023-06-18,11:17:04.000,169,10987328,13085,0,1687087023,13120.957955689992,93.84711156000412,53517.71765856
2023-06-18,11:17:05.000,169,10987361,13045,0,1687087024,13120.917537829991,93.87530808000156,53517.71067144001
2023-06-18,11:17:06.000,169,10987330,13325,0,1687087025,13120.890592589996,93.84006243000476,53517.689710080005
2023-06-18,11:17:07.000,169,10987326,13045,0,1687087026,13120.883856280001,93.85416069000348,53517.75259416001
2023-06-18,11:17:08.000,169,10987354,13285,0,1687087027,13120.924274140001,93.83301329999813,53517.77355552
2023-06-18,11:17:09.000,169,10987335,13245,0,1687087028,13121.032055099997,93.79776765000133,53517.79451688
2023-06-18,11:17:10.000,169,10987330,13005,0,1687087029,13121.052264029997,93.78366939000261,53517.74560704
2023-06-18,11:17:11.000,169,10987347,13045,0,1687087030,13121.186990230002,93.77662026000326,53517.78054264001
2023-06-18,11:17:12.000,169,10987342,13165,0,1687087031,13121.382343219993,93.79071852000197,53517.857400960005
2023-06-18,11:17:13.000,169,10987307,13325,0,1687087032,13121.463178939994,93.79071852000197,53517.906310800005
2023-06-18,11:17:14.000,169,10987300,12965,0,1687087033,13121.577696209999,93.81186591000005,53517.906310800005
2023-06-18,11:17:15.000,169,10987380,13285,0,1687087034,13121.638323,93.84006243000476,53517.93425928
2023-06-18,11:17:16.000,169,10987332,13365,0,1687087035,13121.705686099995,93.88235721000092,53517.906310800005
2023-06-18,11:17:17.000,169,10987330,13285,0,1687087036,13121.8404123,93.91055372999836,53517.955220640004
2023-06-18,11:17:18.000,169,10987297,13205,0,1687087037,13121.98187481,93.98104502999922,53517.955220640004
2023-06-18,11:17:19.000,169,10987337,13165,0,1687087038,13122.055974219991,94.0162906800033,53518.06002744
2023-06-18,11:17:20.000,169,10987308,13325,0,1687087039,13122.136809939992,94.05858545999945,53518.10195016
2023-06-18,11:17:21.000,169,10987327,13245,0,1687087040,13122.190700419997,94.05858545999945,53518.143872880006
2023-06-18,11:17:22.000,169,10987349,13205,0,1687087041,13122.258063519992,94.0797328500048,53518.17880848
2023-06-18,11:17:23.000,169,10987331,13445,0,1687087042,13122.311953999997,94.05858545999945,53518.241692560005
2023-06-18,11:17:24.000,169,10987317,13405,0,1687087043,13122.386053410002,94.05153633000009,53518.28361528001
2023-06-18,11:17:25.000,169,10987322,13125,0,1687087044,13122.466889130003,94.06563458999881,53518.311563760006
2023-06-18,11:17:26.000,169,10987304,13085,0,1687087045,13122.406262340002,94.1502241499984,53518.29758952
2023-06-18,11:17:27.000,169,10987321,13445,0,1687087046,13122.514043299998,94.1502241499984,53518.409383440005
2023-06-18,11:17:28.000,169,10987332,13365,0,1687087047,13122.615087949998,94.1784206700031,53518.45130616001
2023-06-18,11:17:29.000,169,10987318,13285,0,1687087048,13122.655505809998,94.19956806000118,53518.50021600001
2023-06-18,11:17:30.000,169,10987337,13365,0,1687087049,13122.682451049994,94.30530500999885,53518.56310008
2023-06-18,11:17:31.000,169,10987347,13125,0,1687087050,13122.675714739999,94.33350153000356,53518.54912584001
2023-06-18,11:17:32.000,169,10987371,13325,0,1687087051,13122.574670089998,94.35464892000164,53518.52117736001
2023-06-18,11:17:33.000,169,10987340,13365,0,1687087052,13122.534252229998,94.31940327000484,53518.66790688001
2023-06-18,11:17:34.000,169,10987276,13125,0,1687087053,13122.473625439998,94.33350153000356,53518.70284248
2023-06-18,11:17:35.000,169,10987308,13245,0,1687087054,13122.372580789997,94.3123541399982,53518.65393264
2023-06-18,11:17:36.000,169,10987354,13125,0,1687087055,13122.392789719997,94.25596110000333,53518.73079096
2023-06-18,11:17:37.000,169,10987327,13165,0,1687087056,13122.439943889993,94.23481370999798,53518.84258488
2023-06-18,11:17:38.000,169,10987331,13245,0,1687087057,13122.433207579998,94.26301023000269,53518.82162352
2023-06-18,11:17:39.000,169,10987367,12925,0,1687087058,13122.480361749993,94.33350153000356,53518.87053336
2023-06-18,11:17:40.000,169,10987320,13325,0,1687087059,13122.520779609993,94.43218935000186,53518.814636400006
2023-06-18,11:17:41.000,169,10987323,13045,0,1687087060,13122.588142709988,94.47448412999802,53518.84258488
2023-06-18,11:17:42.000,169,10987312,13045,0,1687087061,13122.662242119994,94.51677891000145,53518.87752048
2023-06-18,11:17:43.000,169,10987311,13205,0,1687087062,13122.743077839994,94.47448412999802,53518.93341744001
2023-06-18,11:17:44.000,169,10987306,13125,0,1687087063,13122.81044093999,94.50972978000209,53519.0591856
2023-06-18,11:17:45.000,169,10987336,13165,0,1687087064,13122.884540349994,94.51677891000145,53519.01027576
2023-06-18,11:17:46.000,169,10987350,13245,0,1687087065,13122.924958209995,94.50972978000209,53519.07315984001
2023-06-18,11:17:47.000,169,10987335,13285,0,1687087066,13123.086629649995,94.50972978000209,53519.14303104001
2023-06-18,11:17:48.000,169,10987314,13325,0,1687087067,13123.19441060999,94.5731719500036,53519.17097952001
2023-06-18,11:17:49.000,169,10987330,12925,0,1687087068,13123.349345739996,94.64366325000447,53519.17796664
2023-06-18,11:17:50.000,169,10987312,13125,0,1687087069,13123.383027290001,94.67890890000126,53519.26879920001
2023-06-18,11:17:51.000,169,10987351,13245,0,1687087070,13123.436917769992,94.65776151000318,53519.24085072001
2023-06-18,11:17:52.000,169,10987310,13085,0,1687087071,13123.537962419992,94.63661411999783,53519.35264464
2023-06-18,11:17:53.000,169,10987311,13285,0,1687087072,13123.665952310002,94.6084176000004,53519.45046432
2023-06-18,11:17:54.000,169,10987376,13045,0,1687087073,13123.787205889988,94.61546672999975,53519.49238704
2023-06-18,11:17:55.000,169,10987350,13245,0,1687087074,13123.948877329989,94.5731719500036,53519.59020672
2023-06-18,11:17:56.000,169,10987333,12925,0,1687087075,13124.016240429999,94.55202455999824,53519.56225824
2023-06-18,11:17:57.000,169,10987343,13005,0,1687087076,13124.21159341999,94.56612282000424,53519.62514232001
2023-06-18,11:17:58.000,169,10987320,13005,0,1687087077,13124.326110689995,94.61546672999975,53519.702000640005
2023-06-18,11:17:59.000,169,10987354,13325,0,1687087078,13124.46083689,94.63661411999783,53519.81379456001
2023-06-18,11:18:00.000,169,10987308,12965,0,1687087079,13124.555145229991,94.65776151000318,53519.89764
2023-06-18,11:18:01.000,169,10987306,12965,0,1687087080,13124.609035709997,94.70005628999934,53519.91161424001
2023-06-18,11:18:02.000,169,10987352,13325,0,1687087081,13124.635980949992,94.73530194000341,53519.97449832
2023-06-18,11:18:03.000,169,10987330,13125,0,1687087082,13124.811125009997,94.71415454999806,53520.086292240005
2023-06-18,11:18:04.000,169,10987279,13325,0,1687087083,13124.891960729998,94.78464584999892,53520.072318
2023-06-18,11:18:05.000,169,10987350,12805,0,1687087084,13124.959323829993,94.80579324000428,53520.17712480001
2023-06-18,11:18:06.000,169,10987358,12885,0,1687087085,13124.986269069988,94.79874410999764,53520.2120604
2023-06-18,11:18:07.000,169,10987328,13085,0,1687087086,13124.993005379998,94.79874410999764,53520.21904752
2023-06-18,11:18:08.000,169,10987260,13285,0,1687087087,13125.080577409994,94.72825281000405,53520.34481568001
2023-06-18,11:18:09.000,169,10987328,13125,0,1687087088,13125.127731579989,94.73530194000341,53520.43564824001
2023-06-18,11:18:10.000,169,10987333,13325,0,1687087089,13125.141204199994,94.76349846000085,53520.44263536001
2023-06-18,11:18:11.000,169,10987332,13125,0,1687087090,13125.181622059994,94.819891500003,53520.47757096
2023-06-18,11:18:12.000,169,10987341,13365,0,1687087091,13125.22877622999,94.82694063000235,53520.491545200006
2023-06-18,11:18:13.000,169,10987325,13245,0,1687087092,13125.2759304,94.89743193000322,53520.603339119996
2023-06-18,11:18:14.000,169,10987288,13245,0,1687087093,13125.242248849994,94.86923540999851,53520.65224896001
2023-06-18,11:18:15.000,169,10987320,13205,0,1687087094,13125.20856729999,94.82694063000235,53520.63128760001
2023-06-18,11:18:16.000,169,10987336,12965,0,1687087095,13125.20856729999,94.78464584999892,53520.708145920005
2023-06-18,11:18:17.000,169,10987358,13245,0,1687087096,13125.31634826,94.7705475900002,53520.83391408
2023-06-18,11:18:18.000,169,10987257,12965,0,1687087097,13125.28940301999,94.79169497999828,53520.826926960006
2023-06-18,11:18:19.000,169,10987348,13325,0,1687087098,13125.28940301999,94.81284237000364,53520.86186256
2023-06-18,11:18:20.000,169,10987308,13165,0,1687087099,13125.215303609999,94.819891500003,53520.8409012
2023-06-18,11:18:21.000,169,10987373,13165,0,1687087100,13125.2759304,94.819891500003,53520.88282392
2023-06-18,11:18:22.000,169,10987354,13165,0,1687087101,13125.363502429995,94.89743193000322,53520.924746640005
2023-06-18,11:18:23.000,169,10987316,13125,0,1687087102,13125.424129219995,94.98202149000281,53520.93173376
2023-06-18,11:18:24.000,169,10987327,13285,0,1687087103,13125.53191017999,95.12300409000454,53521.11339888001
2023-06-18,11:18:25.000,169,10987318,12925,0,1687087104,13125.545382799995,95.21464278000349,53521.06448904001
2023-06-18,11:18:26.000,169,10987305,13365,0,1687087105,13125.632954829991,95.28513408000435,53521.09942464
2023-06-18,11:18:27.000,169,10987305,13125,0,1687087106,13125.740735790001,95.34152711999923,53521.12737312
2023-06-18,11:18:28.000,169,10987329,13285,0,1687087107,13125.821571510001,95.38382190000266,53521.23217992001
2023-06-18,11:18:29.000,169,10987334,13205,0,1687087108,13125.922616160002,95.39087103000202,53521.24615416
2023-06-18,11:18:30.000,169,10987329,13125,0,1687087109,13125.936088779992,95.41906754999945,53521.19724432
2023-06-18,11:18:31.000,169,10987341,13005,0,1687087110,13125.976506639992,95.43316580999817,53521.26711552
2023-06-18,11:18:32.000,169,10987357,13285,0,1687087111,13126.124705460003,95.42611667999881,53521.41384504
2023-06-18,11:18:33.000,169,10987313,13125,0,1687087112,13126.171859629998,95.48955885000032,53521.49070336001
2023-06-18,11:18:34.000,169,10987329,13125,0,1687087113,13126.151650699998,95.53185363000375,53521.53961320001
2023-06-18,11:18:35.000,169,10987359,13445,0,1687087114,13126.117969149993,95.5248045000044,53521.5745488
2023-06-18,11:18:36.000,169,10987340,13125,0,1687087115,13126.010188189997,95.4754605900016,53521.53961320001
2023-06-18,11:18:37.000,169,10987281,13085,0,1687087116,13126.117969149993,95.45431320000353,53521.62345864
2023-06-18,11:18:38.000,169,10987325,13045,0,1687087117,13126.192068559998,95.39792016000138,53521.665381360006
2023-06-18,11:18:39.000,169,10987341,13045,0,1687087118,13126.279640589994,95.39087103000202,53521.70730408001
2023-06-18,11:18:40.000,169,10987309,13245,0,1687087119,13126.421103099994,95.39792016000138,53521.79114952
2023-06-18,11:18:41.000,169,10987295,13325,0,1687087120,13126.59624716,95.53890276000311,53521.833072240006
2023-06-18,11:18:42.000,169,10987373,13045,0,1687087121,13126.71076442999,95.65873796999949,53521.90294344001
2023-06-18,11:18:43.000,169,10987300,13205,0,1687087122,13126.805072769996,95.67988536000485,53521.96582752
2023-06-18,11:18:44.000,169,10987331,12845,0,1687087123,13126.79833646,95.76447492000443,53522.0287116
2023-06-18,11:18:45.000,169,10987343,13205,0,1687087124,13126.784863839996,95.7574257899978,53522.09159568001
2023-06-18,11:18:46.000,169,10987315,13085,0,1687087125,13126.724237049995,95.72922927000036,53522.049672960005
2023-06-18,11:18:47.000,169,10987349,13165,0,1687087126,13126.67034656999,95.67988536000485,53522.07063432001
2023-06-18,11:18:48.000,169,10987349,13165,0,1687087127,13126.7579186,95.59529579999798,53522.21037672001
2023-06-18,11:18:49.000,169,10987349,13085,0,1687087128,13126.7579186,95.5248045000044,53522.23832520001
2023-06-18,11:18:50.000,169,10987370,13165,0,1687087129,13126.81180907999,95.46841146000224,53522.280247919996
2023-06-18,11:18:51.000,169,10987350,13205,0,1687087130,13126.81854539,95.49660797999968,53522.343132
2023-06-18,11:18:52.000,169,10987331,13125,0,1687087131,13126.85896325,95.42611667999881,53522.343132
2023-06-18,11:18:53.000,169,10987324,12925,0,1687087132,13126.825281699996,95.42611667999881,53522.336144880006
2023-06-18,11:18:54.000,169,10987348,13085,0,1687087133,13126.939798970001,95.33447798999987,53522.433964560005
2023-06-18,11:18:55.000,169,10987360,13285,0,1687087134,13127.020634690001,95.35562537999795,53522.39204184
2023-06-18,11:18:56.000,169,10987304,13365,0,1687087135,13127.101470410002,95.32742886000051,53522.447938799996
2023-06-18,11:18:57.000,169,10987314,12925,0,1687087136,13127.249669229997,95.36972364000394,53522.5876812
2023-06-18,11:18:58.000,169,10987332,13085,0,1687087137,13127.310296019998,95.3767727700033,53522.650565280004
2023-06-18,11:18:59.000,169,10987277,13045,0,1687087138,13127.296823399993,95.46841146000224,53522.6575524
2023-06-18,11:19:00.000,169,10987329,13285,0,1687087139,13127.303559710002,95.5248045000044,53522.68550088
2023-06-18,11:19:01.000,169,10987360,13245,0,1687087140,13127.276614469993,95.58119753999927,53522.67851376
2023-06-18,11:19:02.000,169,10987304,13045,0,1687087141,13127.337241259993,95.61644319000334,53522.71344936001
2023-06-18,11:19:03.000,169,10987333,13365,0,1687087142,13127.242932920002,95.6869344900042,53522.839217520006
2023-06-18,11:19:04.000,169,10987362,13165,0,1687087143,13127.242932920002,95.75037665999844,53522.88114024001
2023-06-18,11:19:05.000,169,10987289,12925,0,1687087144,13127.189042439997,95.722180140001,53522.9021016
2023-06-18,11:19:06.000,169,10987336,13245,0,1687087145,13127.189042439997,95.67283622999821,53522.89511448
2023-06-18,11:19:07.000,169,10987315,13125,0,1687087146,13127.236196609992,95.56709928000055,53522.93005008001
2023-06-18,11:19:08.000,169,10987343,13245,0,1687087147,13127.195778749992,95.50365710999904,53522.88114024001
2023-06-18,11:19:09.000,169,10987346,13085,0,1687087148,13127.242932920002,95.48250972000096,53522.95101144
2023-06-18,11:19:10.000,169,10987328,13205,0,1687087149,13127.168833509997,95.45431320000353,53522.88114024001
2023-06-18,11:19:11.000,169,10987328,12965,0,1687087150,13127.202515060002,95.44726407000417,53523.006908400006
2023-06-18,11:19:12.000,169,10987321,13125,0,1687087151,13127.296823399993,95.4754605900016,53523.07677960001
2023-06-18,11:19:13.000,169,10987335,13165,0,1687087152,13127.343977570003,95.48955885000032,53523.1117152
2023-06-18,11:19:14.000,169,10987337,13085,0,1687087153,13127.492176389998,95.4754605900016,53523.174599280006
2023-06-18,11:19:15.000,169,10987299,13125,0,1687087154,13127.478703769993,95.53185363000375,53523.202547760004
2023-06-18,11:19:16.000,169,10987356,13205,0,1687087155,13127.519121629994,95.53890276000311,53523.1815864
2023-06-18,11:19:17.000,169,10987310,13205,0,1687087156,13127.525857939989,95.56005015000119,53523.202547760004
2023-06-18,11:19:18.000,169,10987355,13005,0,1687087157,13127.566275799989,95.58119753999927,53523.202547760004
2023-06-18,11:19:19.000,169,10987367,13085,0,1687087158,13127.579748419994,95.58824666999863,53523.2863932
2023-06-18,11:19:20.000,169,10987310,13285,0,1687087159,13127.62690258999,95.56709928000055,53523.2863932
2023-06-18,11:19:21.000,169,10987309,13125,0,1687087160,13127.593221039999,95.59529579999798,53523.33530304001
2023-06-18,11:19:22.000,169,10987372,13085,0,1687087161,13127.593221039999,95.58824666999863,53523.34927728
2023-06-18,11:19:23.000,169,10987309,13245,0,1687087162,13127.573012109999,95.53890276000311,53523.391200000005
2023-06-18,11:19:24.000,169,10987317,13405,0,1687087163,13127.620166279994,95.54595189000247,53523.32831592
2023-06-18,11:19:25.000,169,10987346,13445,0,1687087164,13127.680793069994,95.5248045000044,53523.37722576
2023-06-18,11:19:26.000,169,10987352,12885,0,1687087165,13127.78857402999,95.56005015000119,53523.391200000005
2023-06-18,11:19:27.000,169,10987333,13045,0,1687087166,13127.85593713,95.58824666999863,53523.37722576
2023-06-18,11:19:28.000,169,10987353,13125,0,1687087167,13128.0378175,95.65168884000013,53523.46107120001
2023-06-18,11:19:29.000,169,10987315,13285,0,1687087168,13128.05802643,95.65873796999949,53523.54491664
2023-06-18,11:19:30.000,169,10987358,13325,0,1687087169,13128.091707979991,95.70808188000228,53523.51696816
2023-06-18,11:19:31.000,169,10987299,13125,0,1687087170,13127.963718089995,95.73627839999972,53523.489019680004
2023-06-18,11:19:32.000,169,10987355,13285,0,1687087171,13127.983927019995,95.71513101000164,53523.55190376001
2023-06-18,11:19:33.000,169,10987344,13125,0,1687087172,13127.923300229995,95.65168884000013,53523.60081360001
2023-06-18,11:19:34.000,169,10987351,13325,0,1687087173,13127.91656392,95.65873796999949,53523.607800720005
2023-06-18,11:19:35.000,169,10987329,13085,0,1687087174,13127.85593713,95.60234493000462,53523.565878
2023-06-18,11:19:36.000,169,10987338,13285,0,1687087175,13127.88961867999,95.60234493000462,53523.6357492
2023-06-18,11:19:37.000,169,10987293,13045,0,1687087176,13127.95698178,95.56005015000119,53523.75453024
2023-06-18,11:19:38.000,169,10987335,13245,0,1687087177,13127.95024546999,95.6234923200027,53523.740556
2023-06-18,11:19:39.000,169,10987340,13325,0,1687087178,13127.93677285,95.6234923200027,53523.78247872
2023-06-18,11:19:40.000,169,10987346,13085,0,1687087179,13127.87614606,95.6869344900042,53523.71959464001
2023-06-18,11:19:41.000,169,10987326,13005,0,1687087180,13127.862673439995,95.70103275000292,53523.74754312001
2023-06-18,11:19:42.000,169,10987374,13285,0,1687087181,13127.903091299995,95.63054145000206,53523.81741432001
2023-06-18,11:19:43.000,169,10987348,13205,0,1687087182,13127.903091299995,95.53890276000311,53523.845362800006
2023-06-18,11:19:44.000,169,10987321,13005,0,1687087183,13127.90982760999,95.53890276000311,53523.88728552001
2023-06-18,11:19:45.000,169,10987340,13125,0,1687087184,13127.86940974999,95.56005015000119,53523.85234992
2023-06-18,11:19:46.000,169,10987353,13365,0,1687087185,13127.963718089995,95.58119753999927,53523.845362800006
2023-06-18,11:19:47.000,169,10987319,13365,0,1687087186,13127.99066332999,95.65873796999949,53523.92222112
2023-06-18,11:19:48.000,169,10987354,13245,0,1687087187,13128.044553809996,95.70808188000228,53523.85234992
2023-06-18,11:19:49.000,169,10987377,13125,0,1687087188,13128.064762739996,95.73627839999972,53523.943182480005
2023-06-18,11:19:50.000,169,10987343,13165,0,1687087189,13127.97719071,95.81381882999995,53523.92920824
2023-06-18,11:19:51.000,169,10987335,13285,0,1687087190,13127.91656392,95.7574257899978,53523.894272640006
2023-06-18,11:19:52.000,169,10987359,13125,0,1687087191,13127.943509159995,95.7574257899978,53523.99907944
2023-06-18,11:19:53.000,169,10987326,13085,0,1687087192,13127.983927019995,95.74332752999908,53524.0200408
2023-06-18,11:19:54.000,169,10987264,13005,0,1687087193,13127.943509159995,95.72922927000036,53524.06895064
2023-06-18,11:19:55.000,169,10987344,13285,0,1687087194,13127.93677285,95.78562231000251,53524.05497640001
2023-06-18,11:19:56.000,169,10987282,13245,0,1687087195,13127.88961867999,95.85611361000338,53523.943182480005
2023-06-18,11:19:57.000,169,10987329,13405,0,1687087196,13127.88961867999,95.85611361000338,53523.99907944
2023-06-18,11:19:58.000,169,10987324,13125,0,1687087197,13127.95698178,95.8702118700021,53524.04798928
2023-06-18,11:19:59.000,169,10987379,13125,0,1687087198,13127.923300229995,95.85611361000338,53524.09689912
2023-06-18,11:20:00.000,169,10987333,13125,0,1687087199,13127.943509159995,95.79972057000123,53523.99907944
2023-06-18,11:20:01.000,169,10987332,13325,0,1687087200,13127.95698178,95.75037665999844,53524.03401504001
2023-06-18,11:20:02.000,169,10987337,13485,0,1687087201,13127.95698178,95.6869344900042,53524.061963520006
2023-06-18,11:20:03.000,169,10987353,13565,0,1687087202,13127.923300229995,95.67988536000485,53524.07593776
2023-06-18,11:20:04.000,169,10987339,12925,0,1687087203,13127.86940974999,95.67283622999821,53524.013053680006
2023-06-18,11:20:05.000,169,10987328,13165,0,1687087204,13127.882882369995,95.63759058000142,53524.061963520006
2023-06-18,11:20:06.000,169,10987362,13085,0,1687087205,13127.862673439995,95.6234923200027,53524.013053680006
2023-06-18,11:20:07.000,169,10987348,13085,0,1687087206,13127.87614606,95.65873796999949,53523.99907944
2023-06-18,11:20:08.000,169,10987352,13205,0,1687087207,13127.963718089995,95.59529579999798,53524.10388624001
2023-06-18,11:20:09.000,169,10987270,13045,0,1687087208,13127.97045439999,95.53185363000375,53524.13183472001
2023-06-18,11:20:10.000,169,10987361,13285,0,1687087209,13127.963718089995,95.44726407000417,53524.09689912
2023-06-18,11:20:11.000,169,10987344,13245,0,1687087210,13127.99739964,95.3767727700033,53524.089912
2023-06-18,11:20:12.000,169,10987357,13285,0,1687087211,13128.091707979991,95.34152711999923,53524.11786048
2023-06-18,11:20:13.000,169,10987405,13325,0,1687087212,13128.145598459996,95.29923234000307,53524.13183472001
2023-06-18,11:20:14.000,169,10987308,13405,0,1687087213,13128.233170489992,95.30628147000243,53524.208693040004
2023-06-18,11:20:15.000,169,10987337,13285,0,1687087214,13128.165807389996,95.28513408000435,53524.089912
2023-06-18,11:20:16.000,169,10987351,13085,0,1687087215,13128.226434179996,95.30628147000243,53524.09689912
2023-06-18,11:20:17.000,169,10987349,13165,0,1687087216,13128.307269899997,95.30628147000243,53524.180744560006
2023-06-18,11:20:18.000,169,10987336,13085,0,1687087217,13128.206225249996,95.29218321000371,53524.208693040004
2023-06-18,11:20:19.000,169,10987353,13245,0,1687087218,13128.219697870001,95.263986689999,53524.18773168
2023-06-18,11:20:20.000,169,10987305,13285,0,1687087219,13128.219697870001,95.263986689999,53524.180744560006
2023-06-18,11:20:21.000,169,10987345,13565,0,1687087220,13128.246643109997,95.24988843000028,53524.23664152
2023-06-18,11:20:22.000,169,10987342,13245,0,1687087221,13128.388105619997,95.27103581999836,53524.208693040004
2023-06-18,11:20:23.000,169,10987337,12965,0,1687087222,13128.388105619997,95.27808494999772,53524.21568016
2023-06-18,11:20:24.000,169,10987348,13325,0,1687087223,13128.522831820002,95.25693755999964,53524.29253848
2023-06-18,11:20:25.000,169,10987330,13325,0,1687087224,13128.502622890002,95.27103581999836,53524.31349984
2023-06-18,11:20:26.000,169,10987323,13165,0,1687087225,13128.603667539988,95.34857624999859,53524.26459
2023-06-18,11:20:27.000,169,10987352,12925,0,1687087226,13128.657558019993,95.36267451000458,53524.376383920004
2023-06-18,11:20:28.000,169,10987292,13285,0,1687087227,13128.731657429998,95.39792016000138,53524.348435440006
2023-06-18,11:20:29.000,169,10987338,13245,0,1687087228,13128.731657429998,95.44726407000417,53524.397345280006
2023-06-18,11:20:30.000,169,10987364,13605,0,1687087229,13128.697975879993,95.51775536999776,53524.34144832001
2023-06-18,11:20:31.000,169,10987297,13165,0,1687087230,13128.697975879993,95.53185363000375,53524.397345280006
2023-06-18,11:20:32.000,169,10987375,13245,0,1687087231,13128.758602669994,95.54595189000247,53524.48817784001
2023-06-18,11:20:33.000,169,10987347,13245,0,1687087232,13128.785547909989,95.60234493000462,53524.495164960004
2023-06-18,11:20:34.000,169,10987354,13045,0,1687087233,13128.839438389994,95.67988536000485,53524.58599752001
2023-06-18,11:20:35.000,169,10987351,13165,0,1687087234,13128.859647319994,95.722180140001,53524.63490736001
2023-06-18,11:20:36.000,169,10987345,13165,0,1687087235,13128.86638362999,95.76447492000443,53524.5790104
2023-06-18,11:20:37.000,169,10987316,13165,0,1687087236,13128.873119939999,95.78562231000251,53524.613946000005
2023-06-18,11:20:38.000,169,10987295,12965,0,1687087237,13128.900065179994,95.82791708999866,53524.74670128
2023-06-18,11:20:39.000,169,10987366,13445,0,1687087238,13128.839438389994,95.86316274000274,53524.75368840001
2023-06-18,11:20:40.000,169,10987343,13125,0,1687087239,13128.852911009999,95.87726100000145,53524.75368840001
2023-06-18,11:20:41.000,169,10987353,12925,0,1687087240,13128.832702079999,95.8702118700021,53524.75368840001
2023-06-18,11:20:42.000,169,10987344,13285,0,1687087241,13128.805756839989,95.89135926000017,53524.830546720004
2023-06-18,11:20:43.000,169,10987303,13085,0,1687087242,13128.724921119989,95.89840838999953,53524.88644368
2023-06-18,11:20:44.000,169,10987335,13285,0,1687087243,13128.590194919998,95.8208679599993,53524.830546720004
2023-06-18,11:20:45.000,169,10987313,13125,0,1687087244,13128.475677649993,95.81381882999995,53524.830546720004
2023-06-18,11:20:46.000,169,10987332,13165,0,1687087245,13128.462205030002,95.722180140001,53524.86548232
2023-06-18,11:20:47.000,169,10987337,13045,0,1687087246,13128.441996100002,95.75037665999844,53524.84452096001
2023-06-18,11:20:48.000,169,10987343,12925,0,1687087247,13128.522831820002,95.722180140001,53524.9283664
2023-06-18,11:20:49.000,169,10987356,12925,0,1687087248,13128.563249680003,95.65873796999949,53524.963302
2023-06-18,11:20:50.000,169,10987353,13365,0,1687087249,13128.596931229993,95.65168884000013,53524.949327760005
2023-06-18,11:20:51.000,169,10987315,13125,0,1687087250,13128.495886579993,95.71513101000164,53524.89343080001
2023-06-18,11:20:52.000,169,10987312,13085,0,1687087251,13128.549777059998,95.71513101000164,53524.92137928001
2023-06-18,11:20:53.000,169,10987330,13365,0,1687087252,13128.516095509993,95.72922927000036,53524.900417920006
2023-06-18,11:20:54.000,169,10987370,13005,0,1687087253,13128.502622890002,95.70808188000228,53524.97727624
2023-06-18,11:20:55.000,169,10987341,13405,0,1687087254,13128.421787170002,95.70808188000228,53524.88644368
2023-06-18,11:20:56.000,169,10987332,13205,0,1687087255,13128.394841929992,95.63759058000142,53524.9283664
2023-06-18,11:20:57.000,169,10987354,13045,0,1687087256,13128.462205030002,95.5741484099999,53524.95631488
2023-06-18,11:20:58.000,169,10987348,12965,0,1687087257,13128.522831820002,95.5248045000044,53525.00522472
2023-06-18,11:20:59.000,169,10987345,12965,0,1687087258,13128.536304439993,95.5107062399984,53525.00522472
2023-06-18,11:21:00.000,169,10987360,13005,0,1687087259,13128.650821709998,95.55300102000183,53524.92137928001
2023-06-18,11:21:01.000,169,10987299,13125,0,1687087260,13128.731657429998,95.61644319000334,53524.92137928001
2023-06-18,11:21:02.000,169,10987335,13085,0,1687087261,13128.900065179994,95.73627839999972,53525.00522472
2023-06-18,11:21:03.000,169,10987346,13245,0,1687087262,13128.97416459,95.78562231000251,53525.07509592
2023-06-18,11:21:04.000,169,10987359,13245,0,1687087263,13129.081945549995,95.83496621999802,53525.05413456
2023-06-18,11:21:05.000,169,10987330,13125,0,1687087264,13129.08868185999,95.90545751999889,53525.07509592
2023-06-18,11:21:06.000,169,10987312,13525,0,1687087265,13129.182990199995,95.9688996900004,53525.08907016001
2023-06-18,11:21:07.000,169,10987320,13165,0,1687087266,13129.3177164,95.97594881999976,53525.165928480004
2023-06-18,11:21:08.000,169,10987358,13205,0,1687087267,13129.378343190001,96.00414534000447,53525.19387696
2023-06-18,11:21:09.000,169,10987315,13245,0,1687087268,13129.445706289996,96.0323418600019,53525.26374816
2023-06-18,11:21:10.000,169,10987346,13205,0,1687087269,13129.465915219997,96.07463663999806,53525.14496712
2023-06-18,11:21:11.000,169,10987339,13205,0,1687087270,13129.513069389992,96.08873490000406,53525.2427868
2023-06-18,11:21:12.000,169,10987376,13325,0,1687087271,13129.694949759993,96.06053837999934,53525.36156784
2023-06-18,11:21:13.000,169,10987321,13205,0,1687087272,13129.775785479993,96.04644012000063,53525.452400400005
2023-06-18,11:21:14.000,169,10987341,13125,0,1687087273,13129.883566439988,96.10988229000213,53525.48034888
2023-06-18,11:21:15.000,169,10987376,13285,0,1687087274,13129.910511679998,96.18742272000236,53525.53624584
2023-06-18,11:21:16.000,169,10987338,13325,0,1687087275,13129.863357509988,96.25791402000323,53525.47336176001
2023-06-18,11:21:17.000,169,10987364,13285,0,1687087276,13129.903775369989,96.25086489000387,53525.54323296001
2023-06-18,11:21:18.000,169,10987353,13525,0,1687087277,13129.937456919994,96.30725792999874,53525.64803976
2023-06-18,11:21:19.000,169,10987326,13285,0,1687087278,13129.870093819998,96.30020879999938,53525.68297536001
2023-06-18,11:21:20.000,169,10987376,13245,0,1687087279,13129.863357509988,96.2790614100013,53525.73188520001
2023-06-18,11:21:21.000,169,10987353,12965,0,1687087280,13129.863357509988,96.22971749999851,53525.70393672
2023-06-18,11:21:22.000,169,10987398,13205,0,1687087281,13129.923984299989,96.20152098000108,53525.80874352001
2023-06-18,11:21:23.000,169,10987296,13045,0,1687087282,13129.883566439988,96.20152098000108,53525.8716276
2023-06-18,11:21:24.000,169,10987368,13085,0,1687087283,13129.917247989993,96.2156192399998,53525.82271776
2023-06-18,11:21:25.000,169,10987328,13245,0,1687087284,13129.964402159989,96.19447185000172,53525.85066624001
2023-06-18,11:21:26.000,169,10987328,13365,0,1687087285,13129.998083709994,96.2790614100013,53525.836692000004
2023-06-18,11:21:27.000,169,10987347,12925,0,1687087286,13130.004820019989,96.28611054000066,53525.885601840004
2023-06-18,11:21:28.000,169,10987335,13205,0,1687087287,13130.13280991,96.29315967000002,53525.96944728
2023-06-18,11:21:29.000,169,10987355,13285,0,1687087288,13130.14628252999,96.34250358000281,53526.01137
2023-06-18,11:21:30.000,169,10987304,13285,0,1687087289,13130.16649145999,96.38479835999897,53526.025344240006
2023-06-18,11:21:31.000,169,10987339,12925,0,1687087290,13130.14628252999,96.44119140000112,53526.03931848
2023-06-18,11:21:32.000,169,10987359,13605,0,1687087291,13130.27427242,96.45528965999983,53526.074254080006
2023-06-18,11:21:33.000,169,10987343,13205,0,1687087292,13130.301217659995,96.48348618000455,53526.10220256
2023-06-18,11:21:34.000,169,10987351,13205,0,1687087293,13130.32816289999,96.51168270000198,53526.11617680001
2023-06-18,11:21:35.000,169,10987368,13125,0,1687087294,13130.301217659995,96.5257809600007,53526.123163920005
2023-06-18,11:21:36.000,169,10987354,13205,0,1687087295,13130.33489921,96.51873183000134,53526.08822832
2023-06-18,11:21:37.000,169,10987376,13245,0,1687087296,13130.42920754999,96.48348618000455,53526.220983600004
2023-06-18,11:21:38.000,169,10987352,13085,0,1687087297,13130.489834339991,96.48348618000455,53526.290854800005
2023-06-18,11:21:39.000,169,10987375,13365,0,1687087298,13130.53698851,96.41299488000368,53526.2559192
2023-06-18,11:21:40.000,169,10987361,13085,0,1687087299,13130.563933749996,96.35660184000153,53526.23495784001
2023-06-18,11:21:41.000,169,10987290,13125,0,1687087300,13130.671714709992,96.34250358000281,53526.26989344
2023-06-18,11:21:42.000,169,10987362,13205,0,1687087301,13130.840122460002,96.39184748999833,53526.37470024
2023-06-18,11:21:43.000,169,10987317,13245,0,1687087302,13130.941167110002,96.45528965999983,53526.40264872001
2023-06-18,11:21:44.000,169,10987364,13165,0,1687087303,13131.048948069998,96.47643704999791,53526.44457144
2023-06-18,11:21:45.000,169,10987317,13485,0,1687087304,13131.096102239993,96.53283009000006,53526.43059720001
2023-06-18,11:21:46.000,169,10987366,13245,0,1687087305,13131.163465339989,96.53283009000006,53526.44457144
2023-06-18,11:21:47.000,169,10987381,13085,0,1687087306,13131.28471891999,96.53987921999942,53526.528416880006
2023-06-18,11:21:48.000,169,10987311,13165,0,1687087307,13131.358818329994,96.60332139000093,53526.556365360004
2023-06-18,11:21:49.000,169,10987323,13245,0,1687087308,13131.459862979995,96.60332139000093,53526.66117216
2023-06-18,11:21:50.000,169,10987316,13125,0,1687087309,13131.50701714999,96.65266530000372,53526.59828808001
2023-06-18,11:21:51.000,169,10987358,13045,0,1687087310,13131.641743349996,96.6738126900018,53526.675146400004
2023-06-18,11:21:52.000,169,10987319,13645,0,1687087311,13131.850568959992,96.68791095000051,53526.82187592
2023-06-18,11:21:53.000,169,10987325,13045,0,1687087312,13131.951613609992,96.70905833999859,53526.80790168
2023-06-18,11:21:54.000,169,10987348,12925,0,1687087313,13132.079603500002,96.7372548600033,53526.891747120004
2023-06-18,11:21:55.000,169,10987355,13445,0,1687087314,13132.126757669997,96.83594268000161,53526.96860544
2023-06-18,11:21:56.000,169,10987367,13085,0,1687087315,13132.200857080003,96.94872875999863,53526.95463120001
2023-06-18,11:21:57.000,169,10987351,13045,0,1687087316,13132.241274939988,96.9205322400012,53527.00354104001
2023-06-18,11:21:58.000,169,10987307,13045,0,1687087317,13132.376001139994,96.94167962999927,53527.10136072001
2023-06-18,11:21:59.000,169,10987360,13165,0,1687087318,13132.423155309989,96.89938485000312,53527.19219328001
2023-06-18,11:22:00.000,169,10987373,13245,0,1687087319,13132.510727339999,96.87823745999776,53527.248090240006
2023-06-18,11:22:01.000,169,10987341,13325,0,1687087320,13132.557881509994,96.8711883299984,53527.26905160001
2023-06-18,11:22:02.000,169,10987335,13085,0,1687087321,13132.70608032999,96.86413919999904,53527.43674248001
2023-06-18,11:22:03.000,169,10987390,13325,0,1687087322,13132.74649818999,96.85004094000033,53527.47167808
2023-06-18,11:22:04.000,169,10987345,13085,0,1687087323,13132.800388669995,96.82889355000225,53527.52058792
2023-06-18,11:22:05.000,169,10987359,13125,0,1687087324,13132.881224389996,96.77954963999946,53527.60443336001
2023-06-18,11:22:06.000,169,10987323,13045,0,1687087325,13132.85427915,96.85709006999969,53527.55552352001
2023-06-18,11:22:07.000,169,10987325,13325,0,1687087326,13132.901433319996,96.91348311000183,53527.632381840005
2023-06-18,11:22:08.000,169,10987313,13045,0,1687087327,13133.022686899996,96.93463049999991,53527.75815
2023-06-18,11:22:09.000,169,10987362,13165,0,1687087328,13133.015950590001,96.99102354000206,53527.81404696
2023-06-18,11:22:10.000,169,10987344,13205,0,1687087329,13133.042895829996,97.06856397000229,53527.80705984
2023-06-18,11:22:11.000,169,10987348,13365,0,1687087330,13133.022686899996,97.08971136000036,53527.848982560005
2023-06-18,11:22:12.000,169,10987342,13165,0,1687087331,13133.076577380001,97.05446571000357,53527.95378936
2023-06-18,11:22:13.000,169,10987338,13285,0,1687087332,13133.150676789992,96.96987615000398,53528.02366056
2023-06-18,11:22:14.000,169,10987373,13165,0,1687087333,13133.170885719992,96.92758137000055,53527.98872496001
2023-06-18,11:22:15.000,169,10987344,13125,0,1687087334,13133.130467859992,96.92758137000055,53528.086544640006
2023-06-18,11:22:16.000,169,10987326,13125,0,1687087335,13133.150676789992,96.91348311000183,53528.10051888
2023-06-18,11:22:17.000,169,10987333,13285,0,1687087336,13133.265194059997,96.8852865900044,53528.26820976
2023-06-18,11:22:18.000,169,10987330,13165,0,1687087337,13133.339293470002,96.9205322400012,53528.282184
2023-06-18,11:22:19.000,169,10987363,13205,0,1687087338,13133.352766089993,96.97692528000334,53528.303145360005
2023-06-18,11:22:20.000,169,10987378,13125,0,1687087339,13133.332557159993,97.06856397000229,53528.28917112
2023-06-18,11:22:21.000,169,10987307,13125,0,1687087340,13133.453810739993,97.082662230001,53528.3171196
2023-06-18,11:22:22.000,169,10987359,12925,0,1687087341,13133.507701219998,97.1179078799978,53528.42891352
2023-06-18,11:22:23.000,169,10987338,13285,0,1687087342,13133.575064319994,97.1179078799978,53528.48481048
2023-06-18,11:22:24.000,169,10987295,13165,0,1687087343,13133.649163729999,97.18135004999931,53528.51275896001
2023-06-18,11:22:25.000,169,10987337,13005,0,1687087344,13133.662636349989,97.18135004999931,53528.56166880001
2023-06-18,11:22:26.000,169,10987306,13125,0,1687087345,13133.676108969994,97.24479222000082,53528.55468168
2023-06-18,11:22:27.000,169,10987413,13085,0,1687087346,13133.76368099999,97.22364483000274,53528.69442408
2023-06-18,11:22:28.000,169,10987313,13245,0,1687087347,13133.79062624,97.25184135000018,53528.71538544
2023-06-18,11:22:29.000,169,10987347,13045,0,1687087348,13133.84451671999,97.25184135000018,53528.75032104001
2023-06-18,11:22:30.000,169,10987297,12845,0,1687087349,13133.85125303,97.23774309000146,53528.72935968001
2023-06-18,11:22:31.000,169,10987328,13405,0,1687087350,13133.878198269995,97.22364483000274,53528.736346800004
2023-06-18,11:22:32.000,169,10987356,13285,0,1687087351,13133.98597922999,97.21659570000338,53528.91801192001
2023-06-18,11:22:33.000,169,10987304,13205,0,1687087352,13134.019660779995,97.18135004999931,53528.96692176001
2023-06-18,11:22:34.000,169,10987353,13325,0,1687087353,13134.04660601999,97.25184135000018,53528.94596040001
2023-06-18,11:22:35.000,169,10987332,13205,0,1687087354,13134.0331334,97.23774309000146,53528.99487024001
2023-06-18,11:22:36.000,169,10987349,13165,0,1687087355,13133.97250661,97.23774309000146,53528.973908880005
2023-06-18,11:22:37.000,169,10987387,13085,0,1687087356,13134.039869709995,97.25184135000018,53529.03679296001
2023-06-18,11:22:38.000,169,10987317,13325,0,1687087357,13134.09376019,97.25184135000018,53529.092689920006
2023-06-18,11:22:39.000,169,10987332,13045,0,1687087358,13134.13417805,97.28708700000425,53529.16954824
2023-06-18,11:22:40.000,169,10987342,13045,0,1687087359,13134.09376019,97.30823439000233,53529.155574
2023-06-18,11:22:41.000,169,10987317,13165,0,1687087360,13134.147650669991,97.30823439000233,53529.28134216001
2023-06-18,11:22:42.000,169,10987324,13165,0,1687087361,13134.19480484,97.27298873999825,53529.32326488
2023-06-18,11:22:43.000,169,10987360,13285,0,1687087362,13134.235222700001,97.28708700000425,53529.3651876
2023-06-18,11:22:44.000,169,10987334,13125,0,1687087363,13134.255431630001,97.28003787000489,53529.37217472001
2023-06-18,11:22:45.000,169,10987318,13125,0,1687087364,13134.289113179992,97.30118526000297,53529.42108456001
2023-06-18,11:22:46.000,169,10987328,13205,0,1687087365,13134.295849490001,97.30823439000233,53529.40012320001
2023-06-18,11:22:47.000,169,10987344,13165,0,1687087366,13134.322794729997,97.35052916999848,53529.39313608
2023-06-18,11:22:48.000,169,10987344,13325,0,1687087367,13134.464257239997,97.30118526000297,53529.53287848
2023-06-18,11:22:49.000,169,10987307,12965,0,1687087368,13134.484466169997,97.28708700000425,53529.6097368
2023-06-18,11:22:50.000,169,10987331,13285,0,1687087369,13134.518147720002,97.35757829999784,53529.63069816
2023-06-18,11:22:51.000,169,10987362,13085,0,1687087370,13134.518147720002,97.3787256900032,53529.56781408001
2023-06-18,11:22:52.000,169,10987391,13365,0,1687087371,13134.625928679998,97.40692221000063,53529.644672400005
2023-06-18,11:22:53.000,169,10987344,13125,0,1687087372,13134.686555469998,97.42806959999871,53529.7494792
2023-06-18,11:22:54.000,169,10987325,13005,0,1687087373,13134.720237019988,97.44921699000406,53529.763453440006
2023-06-18,11:22:55.000,169,10987313,13125,0,1687087374,13134.666346539998,97.42806959999871,53529.763453440006
2023-06-18,11:22:56.000,169,10987344,13085,0,1687087375,13134.679819159988,97.39987308000127,53529.86826024
2023-06-18,11:22:57.000,169,10987337,13205,0,1687087376,13134.659610229988,97.42102046999935,53529.92415720001
2023-06-18,11:22:58.000,169,10987331,13165,0,1687087377,13134.713500709993,97.47036438000214,53530.00101552001
2023-06-18,11:22:59.000,169,10987318,13285,0,1687087378,13134.753918569993,97.50561002999893,53530.00800264
2023-06-18,11:23:00.000,169,10987360,13285,0,1687087379,13134.720237019988,97.53380655000365,53530.04992536001
2023-06-18,11:23:01.000,169,10987349,13085,0,1687087380,13134.679819159988,97.61134698000387,53530.09184808001
2023-06-18,11:23:02.000,169,10987325,13245,0,1687087381,13134.673082849993,97.62544524000259,53530.08486096
2023-06-18,11:23:03.000,169,10987370,13245,0,1687087382,13134.720237019988,97.65364176000003,53530.15473216
2023-06-18,11:23:04.000,169,10987292,13205,0,1687087383,13134.726973329998,97.5761013299998,53530.25255184
2023-06-18,11:23:05.000,169,10987330,13285,0,1687087384,13134.693291779993,97.56200307000108,53530.23857760001
2023-06-18,11:23:06.000,169,10987329,13205,0,1687087385,13134.666346539998,97.59724871999788,53530.22460336
2023-06-18,11:23:07.000,169,10987361,13165,0,1687087386,13134.828017979999,97.5761013299998,53530.33639728001
2023-06-18,11:23:08.000,169,10987336,13605,0,1687087387,13134.828017979999,97.62544524000259,53530.3433844
2023-06-18,11:23:09.000,169,10987329,13125,0,1687087388,13134.915590009994,97.70298567000282,53530.38530712001
2023-06-18,11:23:10.000,169,10987331,13125,0,1687087389,13134.94253524999,97.73823131999961,53530.35735864001
2023-06-18,11:23:11.000,169,10987336,13485,0,1687087390,13134.949271559999,97.87921392000135,53530.35735864001
2023-06-18,11:23:12.000,169,10987341,13005,0,1687087391,13134.98968942,97.95675435000157,53530.42024272
2023-06-18,11:23:13.000,169,10987322,13285,0,1687087392,13135.10420668999,98.01314739000372,53530.532036640005
2023-06-18,11:23:14.000,169,10987343,13085,0,1687087393,13135.12441561999,98.09773695000331,53530.54601088001
2023-06-18,11:23:15.000,169,10987369,13365,0,1687087394,13135.110943,98.06249129999924,53530.532036640005
2023-06-18,11:23:16.000,169,10987352,13165,0,1687087395,13135.07052514,98.00609826000436,53530.55299800001
2023-06-18,11:23:17.000,169,10987329,13285,0,1687087396,13135.12441561999,97.97790173999965,53530.59492072001
2023-06-18,11:23:18.000,169,10987376,12965,0,1687087397,13135.218723959995,97.92150870000478,53530.67876616
2023-06-18,11:23:19.000,169,10987352,13165,0,1687087398,13135.22546026999,97.94265609000286,53530.71370176001
2023-06-18,11:23:20.000,169,10987318,13245,0,1687087399,13135.21198765,97.97790173999965,53530.74165024001
2023-06-18,11:23:21.000,169,10987362,12925,0,1687087400,13135.22546026999,98.0695404299986,53530.72068888001
2023-06-18,11:23:22.000,169,10987320,13325,0,1687087401,13135.30629598999,98.09773695000331,53530.84645704
2023-06-18,11:23:23.000,169,10987327,12885,0,1687087402,13135.366922779991,98.14003172999946,53530.902354
2023-06-18,11:23:24.000,169,10987309,13125,0,1687087403,13135.32650491999,98.17527738000354,53530.937289600006
2023-06-18,11:23:25.000,169,10987310,13405,0,1687087404,13135.33324123,98.16822825000418,53530.94427672
2023-06-18,11:23:26.000,169,10987317,13165,0,1687087405,13135.28608705999,98.05544216999988,53530.89536688
2023-06-18,11:23:27.000,169,10987329,13245,0,1687087406,13135.3130323,98.00609826000436,53530.9722252
2023-06-18,11:23:28.000,169,10987331,12965,0,1687087407,13135.41407695,97.9356069600035,53531.09100624
2023-06-18,11:23:29.000,169,10987362,13605,0,1687087408,13135.474703740001,97.89331218000007,53531.1119676
2023-06-18,11:23:30.000,169,10987362,13085,0,1687087409,13135.488176359991,97.91445956999814,53531.14690320001
2023-06-18,11:23:31.000,169,10987341,13285,0,1687087410,13135.441022189996,97.9356069600035,53531.12594184001
2023-06-18,11:23:32.000,169,10987323,13045,0,1687087411,13135.434285880001,97.97790173999965,53531.14690320001
2023-06-18,11:23:33.000,169,10987291,13245,0,1687087412,13135.427549569991,98.02724565000244,53531.16087744
2023-06-18,11:23:34.000,169,10987332,13245,0,1687087413,13135.454494810001,97.96380348000093,53531.20978728
2023-06-18,11:23:35.000,169,10987334,13005,0,1687087414,13135.37365909,97.97790173999965,53531.13991608
2023-06-18,11:23:36.000,169,10987359,13325,0,1687087415,13135.441022189996,97.92855783000414,53531.26568424001
2023-06-18,11:23:37.000,169,10987355,13285,0,1687087416,13135.508385289992,97.94265609000286,53531.321581200005
2023-06-18,11:23:38.000,169,10987335,12925,0,1687087417,13135.481440049996,97.89331218000007,53531.3565168
2023-06-18,11:23:39.000,169,10987306,13165,0,1687087418,13135.447758499991,97.90036130999943,53531.34952968
2023-06-18,11:23:40.000,169,10987347,13205,0,1687087419,13135.346713849991,97.92150870000478,53531.26568424001
2023-06-18,11:23:41.000,169,10987377,13245,0,1687087420,13135.35345016,97.96380348000093,53531.2866456
2023-06-18,11:23:42.000,169,10987338,13125,0,1687087421,13135.319768609996,97.9356069600035,53531.321581200005
2023-06-18,11:23:43.000,169,10987310,13325,0,1687087422,13135.28608705999,97.95675435000157,53531.36350392001
2023-06-18,11:23:44.000,169,10987315,13205,0,1687087423,13135.25240551,97.88626305000071,53531.39145240001
2023-06-18,11:23:45.000,169,10987322,12925,0,1687087424,13135.20525133999,97.90741043999878,53531.39145240001
2023-06-18,11:23:46.000,169,10987335,13125,0,1687087425,13135.137888239995,97.89331218000007,53531.40542664
2023-06-18,11:23:47.000,169,10987317,13245,0,1687087426,13135.16483347999,97.87216479000199,53531.46132360001
2023-06-18,11:23:48.000,169,10987367,13045,0,1687087427,13135.137888239995,97.84396827000455,53531.43337512001
2023-06-18,11:23:49.000,169,10987316,13125,0,1687087428,13135.09073407,97.84396827000455,53531.440362240006
2023-06-18,11:23:50.000,169,10987366,12925,0,1687087429,13134.96948049,97.86511566000263,53531.39843952
2023-06-18,11:23:51.000,169,10987320,13165,0,1687087430,13134.929062629999,97.87921392000135,53531.41241376001
2023-06-18,11:23:52.000,169,10987326,13085,0,1687087431,13134.94253524999,97.87921392000135,53531.419400880004
2023-06-18,11:23:53.000,169,10987331,13285,0,1687087432,13134.90211738999,97.94265609000286,53531.46831072
2023-06-18,11:23:54.000,169,10987328,13045,0,1687087433,13134.881908459989,97.97085261000029,53531.53119480001
2023-06-18,11:23:55.000,169,10987297,13285,0,1687087434,13134.821281669989,97.97790173999965,53531.50324632
2023-06-18,11:23:56.000,169,10987313,13285,0,1687087435,13134.706764399998,97.92855783000414,53531.44734936
2023-06-18,11:23:57.000,169,10987345,13085,0,1687087436,13134.673082849993,97.90036130999943,53531.47529784
2023-06-18,11:23:58.000,169,10987346,13285,0,1687087437,13134.652873919993,97.83691913999792,53531.54516904
2023-06-18,11:23:59.000,169,10987339,13285,0,1687087438,13134.578774510002,97.83691913999792,53531.52420768
2023-06-18,11:24:00.000,169,10987370,13125,0,1687087439,13134.491202479992,97.80872262000048,53531.46132360001
2023-06-18,11:24:01.000,169,10987290,13125,0,1687087440,13134.403630449997,97.81577174999984,53531.4962592
2023-06-18,11:24:02.000,169,10987290,13245,0,1687087441,13134.376685210002,97.79462436000176,53531.55914328001
2023-06-18,11:24:03.000,169,10987313,13085,0,1687087442,13134.295849490001,97.75937870999769,53531.51722056
2023-06-18,11:24:04.000,169,10987313,13205,0,1687087443,13134.268904249991,97.76642784000433,53531.489272080005
2023-06-18,11:24:05.000,169,10987346,13125,0,1687087444,13134.215013770001,97.71003480000218,53531.46132360001
2023-06-18,11:24:06.000,169,10987315,13165,0,1687087445,13134.12744173999,97.66069088999939,53531.39145240001
2023-06-18,11:24:07.000,169,10987323,13325,0,1687087446,13134.07355126,97.70298567000282,53531.3565168
2023-06-18,11:24:08.000,169,10987341,13005,0,1687087447,13134.08702387999,97.69593654000346,53531.419400880004
2023-06-18,11:24:09.000,169,10987306,13205,0,1687087448,13134.06681494999,97.71708393000154,53531.44734936
2023-06-18,11:24:10.000,169,10987341,13005,0,1687087449,13133.99271554,97.6888874100041,53531.426388
2023-06-18,11:24:11.000,169,10987387,13365,0,1687087450,13133.837780409995,97.6888874100041,53531.38446528001
2023-06-18,11:24:12.000,169,10987322,13125,0,1687087451,13133.72326313999,97.540855680003,53531.370491040005
2023-06-18,11:24:13.000,169,10987326,13005,0,1687087452,13133.561591699989,97.41397133999999,53531.25869712
2023-06-18,11:24:14.000,169,10987319,13285,0,1687087453,13133.480755979988,97.25889047999954,53531.21677440001
2023-06-18,11:24:15.000,169,10987311,13205,0,1687087454,13133.426865499998,97.13905527000315,53531.23773576
2023-06-18,11:24:16.000,169,10987330,13205,0,1687087455,13133.352766089993,97.02626918999886,53531.1818388
2023-06-18,11:24:17.000,169,10987390,13285,0,1687087456,13133.332557159993,96.94872875999863,53531.22376152001
2023-06-18,11:24:18.000,169,10987332,13205,0,1687087457,13133.238248820002,96.87823745999776,53531.153890320005
2023-06-18,11:24:19.000,169,10987338,13365,0,1687087458,13133.123731549997,96.85004094000033,53531.12594184001
2023-06-18,11:24:20.000,169,10987338,13445,0,1687087459,13133.009214279991,96.80774616000417,53531.00716080001
2023-06-18,11:24:21.000,169,10987352,12925,0,1687087460,13132.928378559991,96.85709006999969,53530.916328240004
2023-06-18,11:24:22.000,169,10987351,13285,0,1687087461,13132.881224389996,96.78659876999882,53530.902354
2023-06-18,11:24:23.000,169,10987331,13045,0,1687087462,13132.780179739995,96.69496007999987,53530.87440552
2023-06-18,11:24:24.000,169,10987322,13085,0,1687087463,13132.719552949995,96.57512487000349,53530.87440552
2023-06-18,11:24:25.000,169,10987323,13205,0,1687087464,13132.598299369994,96.4905353100039,53530.82549568
2023-06-18,11:24:26.000,169,10987383,13205,0,1687087465,13132.517463649994,96.40594575000432,53530.71370176001
2023-06-18,11:24:27.000,169,10987370,12925,0,1687087466,13132.423155309989,96.30725792999874,53530.748637360004
2023-06-18,11:24:28.000,169,10987349,13045,0,1687087467,13132.376001139994,96.30725792999874,53530.67177904001
2023-06-18,11:24:29.000,169,10987329,12925,0,1687087468,13132.301901729988,96.29315967000002,53530.601907840006
2023-06-18,11:24:30.000,169,10987347,13205,0,1687087469,13132.261483869988,96.29315967000002,53530.49710104
2023-06-18,11:24:31.000,169,10987331,13205,0,1687087470,13132.221066009988,96.30725792999874,53530.45517832001
2023-06-18,11:24:32.000,169,10987335,13045,0,1687087471,13132.126757669997,96.25086489000387,53530.50408816001
2023-06-18,11:24:33.000,169,10987333,13085,0,1687087472,13132.032449329992,96.25086489000387,53530.4481912
2023-06-18,11:24:34.000,169,10987371,13085,0,1687087473,13131.931404679992,96.18742272000236,53530.37133288
2023-06-18,11:24:35.000,169,10987346,13445,0,1687087474,13131.796678480001,96.16627533000428,53530.32941016
2023-06-18,11:24:36.000,169,10987357,12965,0,1687087475,13131.61479811,96.13102968000021,53530.22460336
2023-06-18,11:24:37.000,169,10987353,13005,0,1687087476,13131.50701714999,96.13807880999957,53530.147745040005
2023-06-18,11:24:38.000,169,10987342,13125,0,1687087477,13131.459862979995,96.07463663999806,53530.09184808001
2023-06-18,11:24:39.000,169,10987356,13405,0,1687087478,13131.34534570999,96.0323418600019,53530.09184808001
2023-06-18,11:24:40.000,169,10987339,13325,0,1687087479,13131.244301059989,96.02529273000255,53530.00800264
2023-06-18,11:24:41.000,169,10987317,13245,0,1687087480,13131.190410579999,95.98299794999912,53529.94511856
2023-06-18,11:24:42.000,169,10987333,13125,0,1687087481,13131.123047479989,95.92660491000424,53529.92415720001
2023-06-18,11:24:43.000,169,10987346,13285,0,1687087482,13131.082629619988,95.90545751999889,53529.88223448001
2023-06-18,11:24:44.000,169,10987310,13045,0,1687087483,13131.022002829988,95.94070317000296,53529.763453440006
2023-06-18,11:24:45.000,169,10987345,13045,0,1687087484,13130.920958180002,95.98299794999912,53529.73550496001
2023-06-18,11:24:46.000,169,10987339,13165,0,1687087485,13130.813177219992,96.00414534000447,53529.58877544001
2023-06-18,11:24:47.000,169,10987374,12965,0,1687087486,13130.752550429992,96.0323418600019,53529.58178832
2023-06-18,11:24:48.000,169,10987377,13125,0,1687087487,13130.792968289992,96.01119447000383,53529.6097368
2023-06-18,11:24:49.000,169,10987332,13365,0,1687087488,13130.732341499992,95.9688996900004,53529.50493
2023-06-18,11:24:50.000,169,10987351,12925,0,1687087489,13130.705396259997,95.94775230000232,53529.45602016
2023-06-18,11:24:51.000,169,10987350,13085,0,1687087490,13130.577406370001,95.87726100000145,53529.37916184001
2023-06-18,11:24:52.000,169,10987378,13125,0,1687087491,13130.53698851,95.78562231000251,53529.358200480005
2023-06-18,11:24:53.000,169,10987367,13205,0,1687087492,13130.523515889996,95.73627839999972,53529.31627776
2023-06-18,11:24:54.000,169,10987299,13285,0,1687087493,13130.530252199991,95.722180140001,53529.239419440004
2023-06-18,11:24:55.000,169,10987325,13045,0,1687087494,13130.51677958,95.71513101000164,53529.12762552
2023-06-18,11:24:56.000,169,10987345,13285,0,1687087495,13130.51677958,95.70808188000228,53529.11365128001
2023-06-18,11:24:57.000,169,10987374,13285,0,1687087496,13130.604351609996,95.67988536000485,53529.13461264001
2023-06-18,11:24:58.000,169,10987348,13365,0,1687087497,13130.563933749996,95.72922927000036,53529.071728560004
2023-06-18,11:24:59.000,169,10987321,13005,0,1687087498,13130.51677958,95.74332752999908,53529.07871568
2023-06-18,11:25:00.000,169,10987353,12925,0,1687087499,13130.37531707,95.75037665999844,53528.904037680004
2023-06-18,11:25:01.000,169,10987334,13085,0,1687087500,13130.33489921,95.70808188000228,53528.89705056001
2023-06-18,11:25:02.000,169,10987340,13125,0,1687087501,13130.32816289999,95.63759058000142,53528.89006344
2023-06-18,11:25:03.000,169,10987293,13205,0,1687087502,13130.23385456,95.58119753999927,53528.82019224
2023-06-18,11:25:04.000,169,10987374,13405,0,1687087503,13130.24732717999,95.59529579999798,53528.83416648
2023-06-18,11:25:05.000,169,10987358,13205,0,1687087504,13130.179964079995,95.54595189000247,53528.736346800004
2023-06-18,11:25:06.000,169,10987384,12925,0,1687087505,13130.15301884,95.53890276000311,53528.687436960005
2023-06-18,11:25:07.000,169,10987358,13325,0,1687087506,13130.17322777,95.46136233000288,53528.71538544
2023-06-18,11:25:08.000,169,10987376,13125,0,1687087507,13130.078919429994,95.46841146000224,53528.56166880001
2023-06-18,11:25:09.000,169,10987360,12925,0,1687087508,13130.051974189999,95.46841146000224,53528.5966044
2023-06-18,11:25:10.000,169,10987336,12925,0,1687087509,13129.957665849994,95.48250972000096,53528.456862
2023-06-18,11:25:11.000,169,10987327,13085,0,1687087510,13129.944193229989,95.46136233000288,53528.50577184
2023-06-18,11:25:12.000,169,10987368,12925,0,1687087511,13129.950929539998,95.46841146000224,53528.44288776001
2023-06-18,11:25:13.000,169,10987338,13165,0,1687087512,13130.018292639994,95.44726407000417,53528.456862
2023-06-18,11:25:14.000,169,10987327,13245,0,1687087513,13129.883566439988,95.4754605900016,53528.44288776001
2023-06-18,11:25:15.000,169,10987359,13205,0,1687087514,13129.836412269993,95.48250972000096,53528.3869908
2023-06-18,11:25:16.000,169,10987319,13045,0,1687087515,13129.674740829993,95.44021494000481,53528.26122264
2023-06-18,11:25:17.000,169,10987385,12925,0,1687087516,13129.614114039992,95.40496929000074,53528.282184
2023-06-18,11:25:18.000,169,10987322,13085,0,1687087517,13129.607377729997,95.35562537999795,53528.29615824001
2023-06-18,11:25:19.000,169,10987350,13125,0,1687087518,13129.560223560002,95.30628147000243,53528.254235520006
2023-06-18,11:25:20.000,169,10987345,13125,0,1687087519,13129.472651529992,95.23579017000156,53528.17737720001
2023-06-18,11:25:21.000,169,10987321,13165,0,1687087520,13129.418761050001,95.15824974000134,53528.1424416
2023-06-18,11:25:22.000,169,10987330,13125,0,1687087521,13129.425497359996,95.08775844000047,53528.19135144
2023-06-18,11:25:23.000,169,10987376,12925,0,1687087522,13129.331189019991,95.0172671399996,53528.10051888
2023-06-18,11:25:24.000,169,10987342,13285,0,1687087523,13129.23014436999,94.9538249699981,53527.98173784
2023-06-18,11:25:25.000,169,10987353,13285,0,1687087524,13129.23688068,94.89743193000322,53528.037634800006
2023-06-18,11:25:26.000,169,10987323,13205,0,1687087525,13129.16951757999,94.84103889000107,53527.90487952
2023-06-18,11:25:27.000,169,10987342,13205,0,1687087526,13129.14930864999,94.81284237000364,53527.86295680001
2023-06-18,11:25:28.000,169,10987363,13125,0,1687087527,13129.21667175,94.819891500003,53527.94680224
2023-06-18,11:25:29.000,169,10987329,13285,0,1687087528,13129.25035329999,94.84103889000107,53527.869943920006
2023-06-18,11:25:30.000,169,10987327,13325,0,1687087529,13129.19646282,94.8833336700045,53527.83500832
2023-06-18,11:25:31.000,169,10987316,13005,0,1687087530,13129.1156271,94.94677583999874,53527.71622728
2023-06-18,11:25:32.000,169,10987299,13125,0,1687087531,13129.122363409995,94.97497236000345,53527.702253040006
2023-06-18,11:25:33.000,169,10987368,13205,0,1687087532,13129.081945549995,94.98202149000281,53527.70924016
2023-06-18,11:25:34.000,169,10987305,13245,0,1687087533,13128.99437352,94.92562845000066,53527.6184076
2023-06-18,11:25:35.000,169,10987353,13165,0,1687087534,13128.88659255999,94.86218627999915,53527.59045912
2023-06-18,11:25:36.000,169,10987337,13285,0,1687087535,13128.873119939999,94.71415454999806,53527.52757504001
2023-06-18,11:25:37.000,169,10987329,13005,0,1687087536,13128.92701041999,94.65071238000382,53527.5485364
2023-06-18,11:25:38.000,169,10987311,13365,0,1687087537,13128.98763720999,94.62251585999911,53527.48565232001
2023-06-18,11:25:39.000,169,10987307,13285,0,1687087538,13129.041527689995,94.62956498999847,53527.464690960005
2023-06-18,11:25:40.000,169,10987336,12925,0,1687087539,13129.04826399999,94.66481064000254,53527.38084552
2023-06-18,11:25:41.000,169,10987292,13125,0,1687087540,13129.081945549995,94.80579324000428,53527.345909920004
2023-06-18,11:25:42.000,169,10987304,13125,0,1687087541,13129.1156271,94.91153019000194,53527.40180688
2023-06-18,11:25:43.000,169,10987328,13165,0,1687087542,13129.06847292999,94.99611975000153,53527.40879400001
2023-06-18,11:25:44.000,169,10987359,13045,0,1687087543,13129.06847292999,95.02431626999896,53527.366871280006
2023-06-18,11:25:45.000,169,10987298,13165,0,1687087544,13128.960691969995,94.98202149000281,53527.3039872
2023-06-18,11:25:46.000,169,10987353,13005,0,1687087545,13129.001109829995,94.96792323000409,53527.31097432
2023-06-18,11:25:47.000,169,10987312,13405,0,1687087546,13129.04826399999,94.89743193000322,53527.32494856
2023-06-18,11:25:48.000,169,10987345,12925,0,1687087547,13129.14930864999,94.86923540999851,53527.33193568
2023-06-18,11:25:49.000,169,10987309,12925,0,1687087548,13129.203199129995,94.86218627999915,53527.33892280001
2023-06-18,11:25:50.000,169,10987338,13165,0,1687087549,13129.263825919996,94.92562845000066,53527.248090240006
2023-06-18,11:25:51.000,169,10987323,13285,0,1687087550,13129.290771159991,94.96792323000409,53527.28302584
2023-06-18,11:25:52.000,169,10987339,13445,0,1687087551,13129.438969980001,94.96792323000409,53527.3039872
2023-06-18,11:25:53.000,169,10987308,13125,0,1687087552,13129.432233669992,95.05956192000303,53527.35289704
2023-06-18,11:25:54.000,169,10987315,13005,0,1687087553,13129.398552120001,95.13710235000326,53527.3039872
2023-06-18,11:25:55.000,169,10987285,13205,0,1687087554,13129.398552120001,95.2287410400022,53527.28302584
2023-06-18,11:25:56.000,169,10987320,13285,0,1687087555,13129.33792533,95.25693755999964,53527.24110312001
2023-06-18,11:25:57.000,169,10987303,13245,0,1687087556,13129.29750747,95.20759365000413,53527.28302584
2023-06-18,11:25:58.000,169,10987355,13205,0,1687087557,13129.371606879991,95.1300532200039,53527.297000080005
2023-06-18,11:25:59.000,169,10987342,13165,0,1687087558,13129.351397949991,95.08775844000047,53527.345909920004
2023-06-18,11:26:00.000,169,10987343,12845,0,1687087559,13129.324452709996,95.0666110500024,53527.25507736
2023-06-18,11:26:01.000,169,10987312,13325,0,1687087560,13129.364870569996,95.08070931000111,53527.33193568
2023-06-18,11:26:02.000,169,10987319,13045,0,1687087561,13129.405288429996,95.12300409000454,53527.42276824
2023-06-18,11:26:03.000,169,10987310,13005,0,1687087562,13129.398552120001,95.11595495999791,53527.38084552
2023-06-18,11:26:04.000,169,10987323,13125,0,1687087563,13129.391815809991,95.12300409000454,53527.40180688
2023-06-18,11:26:05.000,169,10987298,12885,0,1687087564,13129.391815809991,95.05956192000303,53527.366871280006
2023-06-18,11:26:06.000,169,10987392,13085,0,1687087565,13129.33792533,95.08775844000047,53527.33892280001
2023-06-18,11:26:07.000,169,10987341,13085,0,1687087566,13129.364870569996,95.05956192000303,53527.35988416001
2023-06-18,11:26:08.000,169,10987345,13165,0,1687087567,13129.432233669992,95.01021801000024,53527.42276824
2023-06-18,11:26:09.000,169,10987311,13245,0,1687087568,13129.486124149997,94.99611975000153,53527.45071672
2023-06-18,11:26:10.000,169,10987332,13245,0,1687087569,13129.438969980001,95.05956192000303,53527.3738584
2023-06-18,11:26:11.000,169,10987326,13285,0,1687087570,13129.492860459992,95.09480756999983,53527.464690960005
2023-06-18,11:26:12.000,169,10987314,13245,0,1687087571,13129.492860459992,95.13710235000326,53527.366871280006
2023-06-18,11:26:13.000,169,10987284,13245,0,1687087572,13129.573696179992,95.14415148000262,53527.464690960005
2023-06-18,11:26:14.000,169,10987350,13085,0,1687087573,13129.553487249992,95.15120061000198,53527.394819760004
2023-06-18,11:26:15.000,169,10987324,13365,0,1687087574,13129.587168799997,95.05956192000303,53527.54154928
2023-06-18,11:26:16.000,169,10987281,13165,0,1687087575,13129.620850350002,94.99611975000153,53527.464690960005
2023-06-18,11:26:17.000,169,10987289,13165,0,1687087576,13129.647795589997,94.94677583999874,53527.52757504001
2023-06-18,11:26:18.000,169,10987328,13365,0,1687087577,13129.728631309998,94.93267758000002,53527.59744624
2023-06-18,11:26:19.000,169,10987321,13005,0,1687087578,13129.728631309998,94.96087410000473,53527.63936896
2023-06-18,11:26:20.000,169,10987327,13205,0,1687087579,13129.782521790003,94.96087410000473,53527.5485364
2023-06-18,11:26:21.000,169,10987380,13085,0,1687087580,13129.816203339993,95.01021801000024,53527.5485364
2023-06-18,11:26:22.000,169,10987346,12925,0,1687087581,13129.870093819998,95.0666110500024,53527.534562160006
2023-06-18,11:26:23.000,169,10987326,12965,0,1687087582,13129.971138469999,95.1300532200039,53527.702253040006
2023-06-18,11:26:24.000,169,10987276,13005,0,1687087583,13129.984611089989,95.1300532200039,53527.65334320001
2023-06-18,11:26:25.000,169,10987357,12965,0,1687087584,13130.04523787999,95.17939712999942,53527.702253040006
2023-06-18,11:26:26.000,169,10987286,13405,0,1687087585,13130.06544680999,95.21464278000349,53527.74417576001
2023-06-18,11:26:27.000,169,10987360,13285,0,1687087586,13130.038501569994,95.2287410400022,53527.74417576001
2023-06-18,11:26:28.000,169,10987332,13125,0,1687087587,13130.018292639994,95.263986689999,53527.702253040006
2023-06-18,11:26:29.000,169,10987356,13125,0,1687087588,13130.031765259999,95.2287410400022,53527.75815
2023-06-18,11:26:30.000,169,10987335,13205,0,1687087589,13129.998083709994,95.18644625999877,53527.79308560001
2023-06-18,11:26:31.000,169,10987348,13165,0,1687087590,13130.038501569994,95.09480756999983,53527.88391816
2023-06-18,11:26:32.000,169,10987332,13085,0,1687087591,13130.025028949989,95.03841452999768,53527.83500832
2023-06-18,11:26:33.000,169,10987342,13045,0,1687087592,13130.04523787999,94.98202149000281,53527.90487952
2023-06-18,11:26:34.000,169,10987353,13285,0,1687087593,13130.13280991,94.94677583999874,53527.91186664001
2023-06-18,11:26:35.000,169,10987337,13085,0,1687087594,13130.20690931999,94.89743193000322,53527.97475072
2023-06-18,11:26:36.000,169,10987323,13125,0,1687087595,13130.21364563,94.96792323000409,53527.93981512001
2023-06-18,11:26:37.000,169,10987328,13125,0,1687087596,13130.301217659995,94.98907062000217,53528.037634800006
2023-06-18,11:26:38.000,169,10987367,13285,0,1687087597,13130.37531707,95.05251279000368,53527.98173784
2023-06-18,11:26:39.000,169,10987351,13205,0,1687087598,13130.40899861999,95.0666110500024,53528.10051888
2023-06-18,11:26:40.000,169,10987325,13205,0,1687087599,13130.41573493,95.08775844000047,53528.037634800006
2023-06-18,11:26:41.000,169,10987355,13285,0,1687087600,13130.45615279,95.08070931000111,53528.07955752001
2023-06-18,11:26:42.000,169,10987346,13045,0,1687087601,13130.563933749996,95.04546366000432,53528.184364320005
2023-06-18,11:26:43.000,169,10987367,13165,0,1687087602,13130.664978399996,95.0666110500024,53528.24026128
2023-06-18,11:26:44.000,169,10987342,13165,0,1687087603,13130.739077810002,95.17234800000006,53528.205325680006
2023-06-18,11:26:45.000,169,10987316,13045,0,1687087604,13130.779495670002,95.20759365000413,53528.24026128
2023-06-18,11:26:46.000,169,10987310,13125,0,1687087605,13130.766023049997,95.25693755999964,53528.26122264
2023-06-18,11:26:47.000,169,10987355,13205,0,1687087606,13130.779495670002,95.30628147000243,53528.26122264
2023-06-18,11:26:48.000,169,10987336,13285,0,1687087607,13130.860331390002,95.32037973000115,53528.33109384
2023-06-18,11:26:49.000,169,10987343,13125,0,1687087608,13130.853595079992,95.31333060000179,53528.456862
2023-06-18,11:26:50.000,169,10987374,13285,0,1687087609,13130.806440909997,95.35562537999795,53528.470836240005
2023-06-18,11:26:51.000,169,10987338,13285,0,1687087610,13130.786231979997,95.33447798999987,53528.456862
2023-06-18,11:26:52.000,169,10987311,13405,0,1687087611,13130.745814119997,95.35562537999795,53528.46384912001
2023-06-18,11:26:53.000,169,10987355,13125,0,1687087612,13130.752550429992,95.3767727700033,53528.51275896001
2023-06-18,11:26:54.000,169,10987328,13285,0,1687087613,13130.799704600002,95.35562537999795,53528.53372032001
2023-06-18,11:26:55.000,169,10987335,13245,0,1687087614,13130.766023049997,95.3767727700033,53528.54070744001
2023-06-18,11:26:56.000,169,10987367,13445,0,1687087615,13130.846858769997,95.41906754999945,53528.589617280006
2023-06-18,11:26:57.000,169,10987307,13245,0,1687087616,13130.995057589993,95.38382190000266,53528.69442408
2023-06-18,11:26:58.000,169,10987333,13365,0,1687087617,13131.055684379993,95.3767727700033,53528.74333392
2023-06-18,11:26:59.000,169,10987365,13285,0,1687087618,13131.062420689988,95.34152711999923,53528.76429528
2023-06-18,11:27:00.000,169,10987365,13165,0,1687087619,13130.981584970003,95.33447798999987,53528.65948848001
2023-06-18,11:27:01.000,169,10987325,13125,0,1687087620,13131.008530209998,95.28513408000435,53528.77826952001
2023-06-18,11:27:02.000,169,10987341,13325,0,1687087621,13131.042211759988,95.34152711999923,53528.81320512
2023-06-18,11:27:03.000,169,10987339,13125,0,1687087622,13130.981584970003,95.34857624999859,53528.86910208001
2023-06-18,11:27:04.000,169,10987367,12885,0,1687087623,13131.001793899988,95.36267451000458,53528.855127840005
2023-06-18,11:27:05.000,169,10987376,13325,0,1687087624,13130.900749250002,95.40496929000074,53528.9110248
2023-06-18,11:27:06.000,169,10987367,13325,0,1687087625,13130.927694489998,95.35562537999795,53528.91801192001
2023-06-18,11:27:07.000,169,10987315,13285,0,1687087626,13130.968112349998,95.34857624999859,53528.95993464
2023-06-18,11:27:08.000,169,10987326,13245,0,1687087627,13131.022002829988,95.38382190000266,53528.99487024001
2023-06-18,11:27:09.000,169,10987289,13285,0,1687087628,13131.022002829988,95.36267451000458,53528.980896
2023-06-18,11:27:10.000,169,10987364,13245,0,1687087629,13130.934430799993,95.4120184200001,53528.98788312
2023-06-18,11:27:11.000,169,10987306,13165,0,1687087630,13130.860331390002,95.35562537999795,53528.924999040006
2023-06-18,11:27:12.000,169,10987346,13245,0,1687087631,13130.867067699997,95.36972364000394,53529.05775432
2023-06-18,11:27:13.000,169,10987339,13445,0,1687087632,13130.813177219992,95.32037973000115,53529.071728560004
2023-06-18,11:27:14.000,169,10987330,13125,0,1687087633,13130.732341499992,95.34152711999923,53529.04378008001
2023-06-18,11:27:15.000,169,10987359,13445,0,1687087634,13130.698659950001,95.263986689999,53529.11365128001
2023-06-18,11:27:16.000,169,10987331,13325,0,1687087635,13130.617824230001,95.19349538999813,53529.07871568
2023-06-18,11:27:17.000,169,10987321,13085,0,1687087636,13130.678451020001,95.1300532200039,53529.10666416
2023-06-18,11:27:18.000,169,10987347,13085,0,1687087637,13130.739077810002,95.10890582999855,53529.14858688
2023-06-18,11:27:19.000,169,10987358,13045,0,1687087638,13130.745814119997,95.10890582999855,53529.12762552
2023-06-18,11:27:20.000,169,10987276,13045,0,1687087639,13130.678451020001,95.10890582999855,53529.12762552
2023-06-18,11:27:21.000,169,10987300,13485,0,1687087640,13130.698659950001,95.09480756999983,53529.141599760005
2023-06-18,11:27:22.000,169,10987355,13205,0,1687087641,13130.698659950001,95.05956192000303,53529.13461264001
2023-06-18,11:27:23.000,169,10987344,13125,0,1687087642,13130.759286740002,95.00316888000089,53529.17653536
2023-06-18,11:27:24.000,169,10987383,13405,0,1687087643,13130.792968289992,95.05956192000303,53529.19749672
2023-06-18,11:27:25.000,169,10987326,13085,0,1687087644,13130.766023049997,94.98202149000281,53529.19749672
2023-06-18,11:27:26.000,169,10987334,13325,0,1687087645,13130.725605189997,94.97497236000345,53529.11365128001
2023-06-18,11:27:27.000,169,10987294,12965,0,1687087646,13130.698659950001,94.91153019000194,53529.17653536
2023-06-18,11:27:28.000,169,10987351,13125,0,1687087647,13130.725605189997,94.94677583999874,53529.239419440004
2023-06-18,11:27:29.000,169,10987308,13005,0,1687087648,13130.745814119997,94.9185793200013,53529.24640656
2023-06-18,11:27:30.000,169,10987312,13245,0,1687087649,13130.705396259997,94.93267758000002,53529.239419440004
2023-06-18,11:27:31.000,169,10987382,13285,0,1687087650,13130.597615300001,94.99611975000153,53529.1206384
2023-06-18,11:27:32.000,169,10987295,13245,0,1687087651,13130.604351609996,94.96792323000409,53529.14858688
2023-06-18,11:27:33.000,169,10987315,13405,0,1687087652,13130.55719744,94.98202149000281,53529.16954824
2023-06-18,11:27:34.000,169,10987309,12925,0,1687087653,13130.550461129991,94.96792323000409,53529.155574
2023-06-18,11:27:35.000,169,10987332,13045,0,1687087654,13130.503306959996,94.98907062000217,53529.07871568
2023-06-18,11:27:36.000,169,10987324,13045,0,1687087655,13130.523515889996,95.03841452999768,53529.1206384
2023-06-18,11:27:37.000,169,10987367,13365,0,1687087656,13130.617824230001,95.05956192000303,53529.20448384001
2023-06-18,11:27:38.000,169,10987365,13045,0,1687087657,13130.658242090001,95.0666110500024,53529.21147096001
2023-06-18,11:27:39.000,169,10987419,13125,0,1687087658,13130.678451020001,95.05251279000368,53529.21845808
2023-06-18,11:27:40.000,169,10987336,13125,0,1687087659,13130.563933749996,95.04546366000432,53529.155574
2023-06-18,11:27:41.000,169,10987353,13165,0,1687087660,13130.570670059991,95.02431626999896,53529.12762552
2023-06-18,11:27:42.000,169,10987329,13125,0,1687087661,13130.590878989991,94.98202149000281,53529.2254452
2023-06-18,11:27:43.000,169,10987349,13405,0,1687087662,13130.577406370001,94.98202149000281,53529.21845808
2023-06-18,11:27:44.000,169,10987374,13125,0,1687087663,13130.584142679996,94.97497236000345,53529.260380800006
2023-06-18,11:27:45.000,169,10987346,13205,0,1687087664,13130.597615300001,94.92562845000066,53529.17653536
2023-06-18,11:27:46.000,169,10987297,13045,0,1687087665,13130.624560539996,94.92562845000066,53529.239419440004
2023-06-18,11:27:47.000,169,10987335,13125,0,1687087666,13130.712132569992,94.93267758000002,53529.23243232001
2023-06-18,11:27:48.000,169,10987371,13005,0,1687087667,13130.732341499992,94.98907062000217,53529.18352248001
2023-06-18,11:27:49.000,169,10987324,13045,0,1687087668,13130.752550429992,95.03136539999832,53529.21845808
2023-06-18,11:27:50.000,169,10987327,13005,0,1687087669,13130.712132569992,95.08775844000047,53529.17653536
2023-06-18,11:27:51.000,169,10987327,13085,0,1687087670,13130.685187329997,95.11595495999791,53529.17653536
2023-06-18,11:27:52.000,169,10987348,13325,0,1687087671,13130.732341499992,95.08070931000111,53529.25339368001
2023-06-18,11:27:53.000,169,10987330,13525,0,1687087672,13130.698659950001,95.14415148000262,53529.25339368001
2023-06-18,11:27:54.000,169,10987334,13325,0,1687087673,13130.705396259997,95.10185669999919,53529.260380800006
2023-06-18,11:27:55.000,169,10987391,13125,0,1687087674,13130.725605189997,95.05956192000303,53529.2953164
2023-06-18,11:27:56.000,169,10987354,13245,0,1687087675,13130.617824230001,95.03841452999768,53529.24640656
2023-06-18,11:27:57.000,169,10987354,13285,0,1687087676,13130.651505779992,95.03136539999832,53529.28832928
2023-06-18,11:27:58.000,169,10987318,13285,0,1687087677,13130.705396259997,95.0666110500024,53529.34422624
2023-06-18,11:27:59.000,169,10987300,12885,0,1687087678,13130.739077810002,95.09480756999983,53529.28832928
2023-06-18,11:28:00.000,169,10987343,13245,0,1687087679,13130.772759359992,95.14415148000262,53529.30230352001
2023-06-18,11:28:01.000,169,10987358,13245,0,1687087680,13130.745814119997,95.20054452000477,53529.32326488
2023-06-18,11:28:02.000,169,10987327,13245,0,1687087681,13130.819913530002,95.20054452000477,53529.428071680006
2023-06-18,11:28:03.000,169,10987363,13285,0,1687087682,13130.799704600002,95.21464278000349,53529.42108456001
2023-06-18,11:28:04.000,169,10987345,13005,0,1687087683,13130.786231979997,95.22169191000285,53529.40012320001
2023-06-18,11:28:05.000,169,10987342,13045,0,1687087684,13130.685187329997,95.25693755999964,53529.32326488
2023-06-18,11:28:06.000,169,10987362,13085,0,1687087685,13130.658242090001,95.21464278000349,53529.40012320001
2023-06-18,11:28:07.000,169,10987322,13285,0,1687087686,13130.604351609996,95.20759365000413,53529.38614896
2023-06-18,11:28:08.000,169,10987329,12885,0,1687087687,13130.685187329997,95.17234800000006,53529.44903304001
2023-06-18,11:28:09.000,169,10987338,13085,0,1687087688,13130.691923639992,95.1652988700007,53529.44903304001
2023-06-18,11:28:10.000,169,10987342,13245,0,1687087689,13130.691923639992,95.11595495999791,53529.44903304001
2023-06-18,11:28:11.000,169,10987365,13245,0,1687087690,13130.624560539996,95.14415148000262,53529.37916184001
2023-06-18,11:28:12.000,169,10987303,13245,0,1687087691,13130.725605189997,95.1300532200039,53529.4350588
2023-06-18,11:28:13.000,169,10987314,13005,0,1687087692,13130.739077810002,95.13710235000326,53529.46999440001
2023-06-18,11:28:14.000,169,10987351,13045,0,1687087693,13130.725605189997,95.12300409000454,53529.45602016
2023-06-18,11:28:15.000,169,10987316,13085,0,1687087694,13130.631296849991,95.14415148000262,53529.46300728
2023-06-18,11:28:16.000,169,10987334,12925,0,1687087695,13130.658242090001,95.1652988700007,53529.51191712
2023-06-18,11:28:17.000,169,10987329,13165,0,1687087696,13130.651505779992,95.17939712999942,53529.525891360005
2023-06-18,11:28:18.000,169,10987335,13125,0,1687087697,13130.611087919991,95.23579017000156,53529.46300728
2023-06-18,11:28:19.000,169,10987357,13245,0,1687087698,13130.550461129991,95.25693755999964,53529.46999440001
2023-06-18,11:28:20.000,169,10987347,13165,0,1687087699,13130.543724819996,95.23579017000156,53529.42108456001
2023-06-18,11:28:21.000,169,10987400,13525,0,1687087700,13130.55719744,95.17234800000006,53529.44903304001
2023-06-18,11:28:22.000,169,10987365,12965,0,1687087701,13130.638033160001,95.14415148000262,53529.61672392001
2023-06-18,11:28:23.000,169,10987326,12925,0,1687087702,13130.624560539996,95.10890582999855,53529.60274968
2023-06-18,11:28:24.000,169,10987375,13285,0,1687087703,13130.644769469996,95.05251279000368,53529.70056936
2023-06-18,11:28:25.000,169,10987342,13445,0,1687087704,13130.523515889996,95.01021801000024,53529.63069816
2023-06-18,11:28:26.000,169,10987350,13285,0,1687087705,13130.53698851,95.0172671399996,53529.65864664
2023-06-18,11:28:27.000,169,10987366,13005,0,1687087706,13130.47636172,95.0666110500024,53529.679608
2023-06-18,11:28:28.000,169,10987330,13245,0,1687087707,13130.45615279,95.08775844000047,53529.72153072
2023-06-18,11:28:29.000,169,10987349,13165,0,1687087708,13130.49657065,95.10890582999855,53529.693582240005
2023-06-18,11:28:30.000,169,10987328,13325,0,1687087709,13130.45615279,95.17939712999942,53529.62371104
2023-06-18,11:28:31.000,169,10987336,12885,0,1687087710,13130.47636172,95.24283930000092,53529.62371104
2023-06-18,11:28:32.000,169,10987366,13165,0,1687087711,13130.570670059991,95.20759365000413,53529.73550496001
2023-06-18,11:28:33.000,169,10987359,12925,0,1687087712,13130.49657065,95.1652988700007,53529.7494792
2023-06-18,11:28:34.000,169,10987319,13325,0,1687087713,13130.43594386,95.07366018000175,53529.79838904
2023-06-18,11:28:35.000,169,10987363,13405,0,1687087714,13130.281008729995,95.01021801000024,53529.79140192
2023-06-18,11:28:36.000,169,10987362,13085,0,1687087715,13130.14628252999,94.94677583999874,53529.679608
2023-06-18,11:28:37.000,169,10987340,13125,0,1687087716,13130.10586466999,94.86923540999851,53529.679608
2023-06-18,11:28:38.000,169,10987345,13245,0,1687087717,13130.139546219994,94.7705475900002,53529.7494792
2023-06-18,11:28:39.000,169,10987360,13125,0,1687087718,13130.092392049999,94.69300715999998,53529.70056936
2023-06-18,11:28:40.000,169,10987322,12805,0,1687087719,13130.092392049999,94.63661411999783,53529.763453440006
2023-06-18,11:28:41.000,169,10987318,13045,0,1687087720,13130.04523787999,94.58727021000232,53529.742492080004
2023-06-18,11:28:42.000,169,10987336,12845,0,1687087721,13130.10586466999,94.58727021000232,53529.763453440006
2023-06-18,11:28:43.000,169,10987364,13325,0,1687087722,13130.004820019989,94.65071238000382,53529.70056936
2023-06-18,11:28:44.000,169,10987338,13285,0,1687087723,13129.977874779994,94.65071238000382,53529.68659512001
2023-06-18,11:28:45.000,169,10987316,13205,0,1687087724,13129.957665849994,94.62956498999847,53529.73550496001
2023-06-18,11:28:46.000,169,10987322,13165,0,1687087725,13129.910511679998,94.65071238000382,53529.65864664
2023-06-18,11:28:47.000,169,10987364,13045,0,1687087726,13129.977874779994,94.63661411999783,53529.65864664
2023-06-18,11:28:48.000,169,10987350,13165,0,1687087727,13130.072183119999,94.64366325000447,53529.67262088
2023-06-18,11:28:49.000,169,10987362,13365,0,1687087728,13130.038501569994,94.61546672999975,53529.67262088
2023-06-18,11:28:50.000,169,10987345,13085,0,1687087729,13130.04523787999,94.64366325000447,53529.65864664
2023-06-18,11:28:51.000,169,10987338,12925,0,1687087730,13129.971138469999,94.65776151000318,53529.63069816
2023-06-18,11:28:52.000,169,10987342,13245,0,1687087731,13129.998083709994,94.62956498999847,53529.693582240005
2023-06-18,11:28:53.000,169,10987333,13445,0,1687087732,13129.950929539998,94.65071238000382,53529.66563376001
2023-06-18,11:28:54.000,169,10987360,13485,0,1687087733,13129.930720609998,94.62956498999847,53529.693582240005
2023-06-18,11:28:55.000,169,10987363,12925,0,1687087734,13129.897039059993,94.65776151000318,53529.644672400005
2023-06-18,11:28:56.000,169,10987333,12925,0,1687087735,13129.964402159989,94.7071054199987,53529.65165952
2023-06-18,11:28:57.000,169,10987309,13285,0,1687087736,13130.011556329999,94.72120368000469,53529.71454360001
2023-06-18,11:28:58.000,169,10987329,13285,0,1687087737,13130.058710499994,94.74235107000277,53529.68659512001
2023-06-18,11:28:59.000,169,10987305,13125,0,1687087738,13130.038501569994,94.73530194000341,53529.71454360001
2023-06-18,11:29:00.000,169,10987331,13005,0,1687087739,13130.025028949989,94.72120368000469,53529.644672400005
2023-06-18,11:29:01.000,169,10987366,13125,0,1687087740,13130.119337289994,94.71415454999806,53529.70755648001
2023-06-18,11:29:02.000,169,10987363,13125,0,1687087741,13130.16649145999,94.7071054199987,53529.72851784
2023-06-18,11:29:03.000,169,10987352,12925,0,1687087742,13130.27427242,94.78464584999892,53529.77044056
2023-06-18,11:29:04.000,169,10987384,13205,0,1687087743,13130.361844449995,94.84103889000107,53529.78441480001
2023-06-18,11:29:05.000,169,10987342,13085,0,1687087744,13130.35510814,94.89038280000386,53529.8193504
2023-06-18,11:29:06.000,169,10987362,13205,0,1687087745,13130.34837182999,94.94677583999874,53529.72153072
2023-06-18,11:29:07.000,169,10987354,13445,0,1687087746,13130.402262309995,94.97497236000345,53529.83332464001
2023-06-18,11:29:08.000,169,10987350,12965,0,1687087747,13130.40899861999,94.93972670999938,53529.85428600001
2023-06-18,11:29:09.000,169,10987332,13085,0,1687087748,13130.37531707,94.86218627999915,53529.85428600001
2023-06-18,11:29:10.000,169,10987344,13285,0,1687087749,13130.30795396999,94.86923540999851,53529.77044056
2023-06-18,11:29:11.000,169,10987300,12885,0,1687087750,13130.34837182999,94.82694063000235,53529.87524736001
2023-06-18,11:29:12.000,169,10987360,13245,0,1687087751,13130.395526,94.84808802000043,53529.861273120005
2023-06-18,11:29:13.000,169,10987375,13085,0,1687087752,13130.422471239996,94.84103889000107,53529.93813144
2023-06-18,11:29:14.000,169,10987354,13365,0,1687087753,13130.42920754999,94.8833336700045,53529.931144320006
2023-06-18,11:29:15.000,169,10987329,13325,0,1687087754,13130.40899861999,94.87628453999787,53529.97306704001
2023-06-18,11:29:16.000,169,10987324,13125,0,1687087755,13130.37531707,94.93267758000002,53529.980054160005
2023-06-18,11:29:17.000,169,10987370,13245,0,1687087756,13130.31469028,94.89038280000386,53529.931144320006
2023-06-18,11:29:18.000,169,10987366,13045,0,1687087757,13130.31469028,94.92562845000066,53529.931144320006
2023-06-18,11:29:19.000,169,10987336,13245,0,1687087758,13130.29448135,94.96792323000409,53529.98704128
2023-06-18,11:29:20.000,169,10987361,12925,0,1687087759,13130.281008729995,94.96087410000473,53530.00800264
2023-06-18,11:29:21.000,169,10987355,13125,0,1687087760,13130.25406349,94.98907062000217,53529.96607992
2023-06-18,11:29:22.000,169,10987361,13045,0,1687087761,13130.22711824999,94.96087410000473,53530.05691248
2023-06-18,11:29:23.000,169,10987365,13085,0,1687087762,13130.16649145999,94.97497236000345,53530.028964000005
2023-06-18,11:29:24.000,169,10987390,13525,0,1687087763,13130.12607359999,94.9185793200013,53529.98704128
2023-06-18,11:29:25.000,169,10987365,13285,0,1687087764,13130.10586466999,94.90448106000258,53530.02197688001
2023-06-18,11:29:26.000,169,10987316,13085,0,1687087765,13130.13280991,94.8833336700045,53529.97306704001
2023-06-18,11:29:27.000,169,10987343,13285,0,1687087766,13130.051974189999,94.90448106000258,53529.9940284
2023-06-18,11:29:28.000,169,10987339,13125,0,1687087767,13130.051974189999,94.93972670999938,53530.0638996
2023-06-18,11:29:29.000,169,10987301,13205,0,1687087768,13130.072183119999,94.96792323000409,53530.0638996
2023-06-18,11:29:30.000,169,10987351,13605,0,1687087769,13129.964402159989,94.97497236000345,53530.04992536001
2023-06-18,11:29:31.000,169,10987348,13245,0,1687087770,13129.870093819998,94.96792323000409,53529.96607992
2023-06-18,11:29:32.000,169,10987332,12965,0,1687087771,13129.883566439988,94.89743193000322,53530.0638996
2023-06-18,11:29:33.000,169,10987330,13005,0,1687087772,13129.849884889998,94.84103889000107,53530.077873840004
2023-06-18,11:29:34.000,169,10987359,13285,0,1687087773,13129.849884889998,94.84103889000107,53530.04992536001
2023-06-18,11:29:35.000,169,10987351,13245,0,1687087774,13129.843148579988,94.85513714999979,53530.04992536001
2023-06-18,11:29:36.000,169,10987337,13365,0,1687087775,13129.876830129993,94.91153019000194,53530.028964000005
2023-06-18,11:29:37.000,169,10987387,13405,0,1687087776,13130.018292639994,94.89038280000386,53530.16171928
2023-06-18,11:29:38.000,169,10987325,13005,0,1687087777,13130.025028949989,94.9538249699981,53530.14075792001
2023-06-18,11:29:39.000,169,10987350,13045,0,1687087778,13130.018292639994,94.98202149000281,53530.11280944
2023-06-18,11:29:40.000,169,10987329,13205,0,1687087779,13129.991347399999,95.01021801000024,53530.098835200006
2023-06-18,11:29:41.000,169,10987313,13245,0,1687087780,13129.930720609998,95.03136539999832,53530.1337708
2023-06-18,11:29:42.000,169,10987303,13325,0,1687087781,13129.950929539998,95.00316888000089,53530.16870640001
2023-06-18,11:29:43.000,169,10987358,13005,0,1687087782,13129.998083709994,95.00316888000089,53530.16171928
2023-06-18,11:29:44.000,169,10987349,13245,0,1687087783,13130.04523787999,94.92562845000066,53530.16171928
2023-06-18,11:29:45.000,169,10987311,13325,0,1687087784,13130.072183119999,94.85513714999979,53530.18966776001
2023-06-18,11:29:46.000,169,10987385,13205,0,1687087785,13130.08565573999,94.82694063000235,53530.16870640001
2023-06-18,11:29:47.000,169,10987341,12845,0,1687087786,13130.12607359999,94.82694063000235,53530.23159048
2023-06-18,11:29:48.000,169,10987362,12925,0,1687087787,13130.14628252999,94.81284237000364,53530.196654880005
2023-06-18,11:29:49.000,169,10987325,13365,0,1687087788,13130.10586466999,94.819891500003,53530.21761624001
2023-06-18,11:29:50.000,169,10987354,13085,0,1687087789,13130.058710499994,94.85513714999979,53530.18268064
2023-06-18,11:29:51.000,169,10987380,12925,0,1687087790,13130.058710499994,94.86923540999851,53530.22460336
2023-06-18,11:29:52.000,169,10987315,13285,0,1687087791,13130.159755149994,94.84103889000107,53530.28748744001
2023-06-18,11:29:53.000,169,10987379,13165,0,1687087792,13130.159755149994,94.85513714999979,53530.33639728001
2023-06-18,11:29:54.000,169,10987363,13325,0,1687087793,13130.14628252999,94.85513714999979,53530.28748744001
2023-06-18,11:29:55.000,169,10987341,13285,0,1687087794,13130.15301884,94.92562845000066,53530.32242304
2023-06-18,11:29:56.000,169,10987354,13125,0,1687087795,13130.051974189999,94.99611975000153,53530.245564720004
2023-06-18,11:29:57.000,169,10987360,13245,0,1687087796,13130.018292639994,95.00316888000089,53530.28748744001
2023-06-18,11:29:58.000,169,10987387,13245,0,1687087797,13129.964402159989,95.02431626999896,53530.29447456
2023-06-18,11:29:59.000,169,10987357,12965,0,1687087798,13129.917247989993,95.03136539999832,53530.29447456
2023-06-18,11:30:00.000,169,10987306,13005,0,1687087799,13129.843148579988,95.0172671399996,53530.28748744001
2023-06-18,11:30:01.000,169,10987339,13245,0,1687087800,13129.802730719988,94.98202149000281,53530.25953896001
2023-06-18,11:30:02.000,169,10987346,13085,0,1687087801,13129.789258099998,94.99611975000153,53530.33639728001
2023-06-18,11:30:03.000,169,10987344,13405,0,1687087802,13129.688213449997,94.98907062000217,53530.35037152
2023-06-18,11:30:04.000,169,10987320,13125,0,1687087803,13129.654531899992,94.98202149000281,53530.266526080006
2023-06-18,11:30:05.000,169,10987373,13085,0,1687087804,13129.607377729997,94.98907062000217,53530.2735132
2023-06-18,11:30:06.000,169,10987323,13125,0,1687087805,13129.553487249992,94.98907062000217,53530.23159048
2023-06-18,11:30:07.000,169,10987355,13125,0,1687087806,13129.526542009997,95.0172671399996,53530.18966776001
2023-06-18,11:30:08.000,169,10987380,13365,0,1687087807,13129.580432490002,95.03841452999768,53530.32242304
2023-06-18,11:30:09.000,169,10987336,13165,0,1687087808,13129.540014630002,95.02431626999896,53530.28050032
2023-06-18,11:30:10.000,169,10987349,13205,0,1687087809,13129.486124149997,95.08070931000111,53530.266526080006
2023-06-18,11:30:11.000,169,10987340,13245,0,1687087810,13129.405288429996,95.09480756999983,53530.23159048
2023-06-18,11:30:12.000,169,10987342,13205,0,1687087811,13129.405288429996,95.11595495999791,53530.23857760001
2023-06-18,11:30:13.000,169,10987340,13125,0,1687087812,13129.391815809991,95.17234800000006,53530.25953896001
2023-06-18,11:30:14.000,169,10987389,13445,0,1687087813,13129.344661639996,95.1652988700007,53530.203642
2023-06-18,11:30:15.000,169,10987363,13245,0,1687087814,13129.29750747,95.15120061000198,53530.17569352
2023-06-18,11:30:16.000,169,10987358,13245,0,1687087815,13129.351397949991,95.17939712999942,53530.196654880005
2023-06-18,11:30:17.000,169,10987365,13285,0,1687087816,13129.452442599992,95.13710235000326,53530.203642
2023-06-18,11:30:18.000,169,10987374,13125,0,1687087817,13129.459178910001,95.17939712999942,53530.25255184
2023-06-18,11:30:19.000,169,10987380,13405,0,1687087818,13129.445706289996,95.22169191000285,53530.23857760001
2023-06-18,11:30:20.000,169,10987350,13085,0,1687087819,13129.425497359996,95.24988843000028,53530.196654880005
2023-06-18,11:30:21.000,169,10987387,13285,0,1687087820,13129.513069389992,95.24283930000092,53530.203642
2023-06-18,11:30:22.000,169,10987403,13325,0,1687087821,13129.513069389992,95.23579017000156,53530.2735132
2023-06-18,11:30:23.000,169,10987350,13165,0,1687087822,13129.486124149997,95.23579017000156,53530.25953896001
2023-06-18,11:30:24.000,169,10987328,13285,0,1687087823,13129.486124149997,95.24988843000028,53530.21761624001
2023-06-18,11:30:25.000,169,10987378,13365,0,1687087824,13129.465915219997,95.24988843000028,53530.2735132
2023-06-18,11:30:26.000,169,10987327,13125,0,1687087825,13129.438969980001,95.21464278000349,53530.21761624001
2023-06-18,11:30:27.000,169,10987367,13085,0,1687087826,13129.378343190001,95.22169191000285,53530.245564720004
2023-06-18,11:30:28.000,169,10987345,13245,0,1687087827,13129.385079499996,95.21464278000349,53530.23159048
2023-06-18,11:30:29.000,169,10987361,12965,0,1687087828,13129.445706289996,95.25693755999964,53530.25255184
2023-06-18,11:30:30.000,169,10987316,13365,0,1687087829,13129.371606879991,95.263986689999,53530.15473216
2023-06-18,11:30:31.000,169,10987339,13285,0,1687087830,13129.364870569996,95.25693755999964,53530.18268064
2023-06-18,11:30:32.000,169,10987352,13125,0,1687087831,13129.405288429996,95.32742886000051,53530.23159048
2023-06-18,11:30:33.000,169,10987305,13205,0,1687087832,13129.371606879991,95.263986689999,53530.266526080006
2023-06-18,11:30:34.000,169,10987363,12925,0,1687087833,13129.3177164,95.263986689999,53530.25255184
2023-06-18,11:30:35.000,169,10987409,13285,0,1687087834,13129.23688068,95.263986689999,53530.245564720004
2023-06-18,11:30:36.000,169,10987352,13405,0,1687087835,13129.203199129995,95.27103581999836,53530.25953896001
2023-06-18,11:30:37.000,169,10987312,13005,0,1687087836,13129.12909971999,95.24283930000092,53530.17569352
2023-06-18,11:30:38.000,169,10987360,13245,0,1687087837,13129.122363409995,95.23579017000156,53530.18966776001
2023-06-18,11:30:39.000,169,10987371,13085,0,1687087838,13129.19646282,95.23579017000156,53530.25953896001
2023-06-18,11:30:40.000,169,10987370,13125,0,1687087839,13129.21667175,95.22169191000285,53530.28748744001
2023-06-18,11:30:41.000,169,10987374,13325,0,1687087840,13129.162781269995,95.24988843000028,53530.22460336
2023-06-18,11:30:42.000,169,10987339,13045,0,1687087841,13129.12909971999,95.27808494999772,53530.196654880005
2023-06-18,11:30:43.000,169,10987337,13405,0,1687087842,13129.102154479995,95.24988843000028,53530.25953896001
2023-06-18,11:30:44.000,169,10987334,13285,0,1687087843,13129.04826399999,95.24988843000028,53530.23857760001
2023-06-18,11:30:45.000,169,10987375,13245,0,1687087844,13129.01458245,95.24988843000028,53530.28050032
2023-06-18,11:30:46.000,169,10987313,13445,0,1687087845,13128.93374673,95.263986689999,53530.21062912001
2023-06-18,11:30:47.000,169,10987349,13045,0,1687087846,13128.86638362999,95.24283930000092,53530.21062912001
2023-06-18,11:30:48.000,169,10987350,12925,0,1687087847,13128.88659255999,95.29923234000307,53530.30146168
2023-06-18,11:30:49.000,169,10987316,13045,0,1687087848,13128.84617469999,95.30628147000243,53530.2735132
2023-06-18,11:30:50.000,169,10987362,13125,0,1687087849,13128.805756839989,95.33447798999987,53530.245564720004
2023-06-18,11:30:51.000,169,10987319,13245,0,1687087850,13128.684503259989,95.31333060000179,53530.16171928
2023-06-18,11:30:52.000,169,10987395,13205,0,1687087851,13128.664294329988,95.29923234000307,53530.17569352
2023-06-18,11:30:53.000,169,10987381,13125,0,1687087852,13128.603667539988,95.2287410400022,53530.18268064
2023-06-18,11:30:54.000,169,10987369,13205,0,1687087853,13128.637349089993,95.23579017000156,53530.16870640001
2023-06-18,11:30:55.000,169,10987376,13285,0,1687087854,13128.583458609988,95.22169191000285,53530.07088672001
2023-06-18,11:30:56.000,169,10987336,13285,0,1687087855,13128.644085399988,95.22169191000285,53530.11979656001
2023-06-18,11:30:57.000,169,10987297,13005,0,1687087856,13128.664294329988,95.263986689999,53530.16171928
2023-06-18,11:30:58.000,169,10987342,13285,0,1687087857,13128.623876469988,95.30628147000243,53530.14075792001
2023-06-18,11:30:59.000,169,10987346,13205,0,1687087858,13128.623876469988,95.36972364000394,53530.11979656001
2023-06-18,11:31:00.000,169,10987350,13445,0,1687087859,13128.536304439993,95.41906754999945,53530.07088672001
2023-06-18,11:31:01.000,169,10987314,13045,0,1687087860,13128.563249680003,95.44726407000417,53530.077873840004
2023-06-18,11:31:02.000,169,10987357,13125,0,1687087861,13128.630612779998,95.44021494000481,53530.077873840004
2023-06-18,11:31:03.000,169,10987349,12925,0,1687087862,13128.630612779998,95.46136233000288,53530.098835200006
2023-06-18,11:31:04.000,169,10987352,13285,0,1687087863,13128.684503259989,95.46841146000224,53530.08486096
2023-06-18,11:31:05.000,169,10987365,13485,0,1687087864,13128.724921119989,95.53185363000375,53530.077873840004
2023-06-18,11:31:06.000,169,10987365,13285,0,1687087865,13128.691239569998,95.54595189000247,53530.04992536001
2023-06-18,11:31:07.000,169,10987348,13005,0,1687087866,13128.758602669994,95.58119753999927,53530.09184808001
2023-06-18,11:31:08.000,169,10987352,12965,0,1687087867,13128.724921119989,95.64463971000077,53530.028964000005
2023-06-18,11:31:09.000,169,10987391,12965,0,1687087868,13128.697975879993,95.67283622999821,53530.02197688001
2023-06-18,11:31:10.000,169,10987342,13245,0,1687087869,13128.697975879993,95.7574257899978,53529.97306704001
2023-06-18,11:31:11.000,169,10987351,13245,0,1687087870,13128.650821709998,95.77152405000379,53529.96607992
2023-06-18,11:31:12.000,169,10987336,13045,0,1687087871,13128.731657429998,95.74332752999908,53530.0638996
2023-06-18,11:31:13.000,169,10987337,13085,0,1687087872,13128.691239569998,95.722180140001,53530.05691248
2023-06-18,11:31:14.000,169,10987361,13245,0,1687087873,13128.751866359999,95.69398362000356,53530.077873840004
2023-06-18,11:31:15.000,169,10987357,13165,0,1687087874,13128.738393739994,95.65873796999949,53530.11280944
2023-06-18,11:31:16.000,169,10987376,13085,0,1687087875,13128.697975879993,95.65168884000013,53529.97306704001
2023-06-18,11:31:17.000,169,10987367,13045,0,1687087876,13128.738393739994,95.63759058000142,53529.9940284
2023-06-18,11:31:18.000,169,10987293,13325,0,1687087877,13128.792284219999,95.67988536000485,53530.03595112
2023-06-18,11:31:19.000,169,10987327,13205,0,1687087878,13128.799020529994,95.65873796999949,53530.077873840004
2023-06-18,11:31:20.000,169,10987338,13165,0,1687087879,13128.785547909989,95.6869344900042,53530.077873840004
2023-06-18,11:31:21.000,169,10987310,13125,0,1687087880,13128.82596576999,95.65873796999949,53529.97306704001
2023-06-18,11:31:22.000,169,10987359,13165,0,1687087881,13128.873119939999,95.64463971000077,53530.09184808001
2023-06-18,11:31:23.000,169,10987407,13285,0,1687087882,13128.873119939999,95.61644319000334,53530.07088672001
2023-06-18,11:31:24.000,169,10987344,13085,0,1687087883,13128.832702079999,95.65873796999949,53530.08486096
2023-06-18,11:31:25.000,169,10987329,13045,0,1687087884,13128.859647319994,95.60234493000462,53530.11280944
2023-06-18,11:31:26.000,169,10987390,13205,0,1687087885,13128.852911009999,95.59529579999798,53530.04293824001
2023-06-18,11:31:27.000,169,10987363,13325,0,1687087886,13128.9135378,95.55300102000183,53530.12678368
2023-06-18,11:31:28.000,169,10987377,13205,0,1687087887,13129.01458245,95.53890276000311,53530.22460336
2023-06-18,11:31:29.000,169,10987328,13125,0,1687087888,13128.980900899995,95.49660797999968,53530.196654880005
2023-06-18,11:31:30.000,169,10987371,13005,0,1687087889,13128.95395566,95.49660797999968,53530.18268064
2023-06-18,11:31:31.000,169,10987395,12965,0,1687087890,13128.90680148999,95.49660797999968,53530.08486096
2023-06-18,11:31:32.000,169,10987396,13125,0,1687087891,13128.93374673,95.49660797999968,53530.15473216
2023-06-18,11:31:33.000,169,10987350,13445,0,1687087892,13128.980900899995,95.5248045000044,53530.245564720004
2023-06-18,11:31:34.000,169,10987333,13245,0,1687087893,13128.94721934999,95.51775536999776,53530.11280944
2023-06-18,11:31:35.000,169,10987340,13285,0,1687087894,13128.960691969995,95.55300102000183,53530.11979656001
2023-06-18,11:31:36.000,169,10987386,13325,0,1687087895,13128.94721934999,95.56709928000055,53530.17569352
2023-06-18,11:31:37.000,169,10987373,13005,0,1687087896,13129.02805506999,95.59529579999798,53530.245564720004
2023-06-18,11:31:38.000,169,10987327,13165,0,1687087897,13128.980900899995,95.63759058000142,53530.22460336
2023-06-18,11:31:39.000,169,10987373,13285,0,1687087898,13128.980900899995,95.66578709999885,53530.22460336
2023-06-18,11:31:40.000,169,10987339,13285,0,1687087899,13128.832702079999,95.73627839999972,53530.17569352
2023-06-18,11:31:41.000,169,10987361,13325,0,1687087900,13128.86638362999,95.70103275000292,53530.23159048
2023-06-18,11:31:42.000,169,10987373,13085,0,1687087901,13128.859647319994,95.722180140001,53530.25953896001
2023-06-18,11:31:43.000,169,10987354,13205,0,1687087902,13128.839438389994,95.76447492000443,53530.28050032
2023-06-18,11:31:44.000,169,10987330,13125,0,1687087903,13128.839438389994,95.74332752999908,53530.28748744001
2023-06-18,11:31:45.000,169,10987375,13045,0,1687087904,13128.812493149999,95.72922927000036,53530.28050032
2023-06-18,11:31:46.000,169,10987321,13005,0,1687087905,13128.745130049989,95.70808188000228,53530.30146168
2023-06-18,11:31:47.000,169,10987403,13205,0,1687087906,13128.812493149999,95.74332752999908,53530.315435920005
2023-06-18,11:31:48.000,169,10987368,13205,0,1687087907,13128.751866359999,95.71513101000164,53530.30844880001
2023-06-18,11:31:49.000,169,10987376,13245,0,1687087908,13128.765338979989,95.75037665999844,53530.28748744001
2023-06-18,11:31:50.000,169,10987290,13405,0,1687087909,13128.697975879993,95.7574257899978,53530.30146168
2023-06-18,11:31:51.000,169,10987302,13205,0,1687087910,13128.657558019993,95.74332752999908,53530.25255184
2023-06-18,11:31:52.000,169,10987395,13325,0,1687087911,13128.704712189989,95.69398362000356,53530.30844880001
2023-06-18,11:31:53.000,169,10987333,13325,0,1687087912,13128.772075289999,95.64463971000077,53530.32941016
2023-06-18,11:31:54.000,169,10987357,13285,0,1687087913,13128.765338979989,95.67283622999821,53530.35735864001
2023-06-18,11:31:55.000,169,10987344,13125,0,1687087914,13128.82596576999,95.65168884000013,53530.30146168
2023-06-18,11:31:56.000,169,10987343,13525,0,1687087915,13128.772075289999,95.70808188000228,53530.266526080006
2023-06-18,11:31:57.000,169,10987411,13205,0,1687087916,13128.805756839989,95.70808188000228,53530.25953896001
2023-06-18,11:31:58.000,169,10987303,13005,0,1687087917,13128.805756839989,95.74332752999908,53530.23857760001
2023-06-18,11:31:59.000,169,10987373,12885,0,1687087918,13128.819229459994,95.722180140001,53530.266526080006
2023-06-18,11:32:00.000,169,10987366,13245,0,1687087919,13128.772075289999,95.74332752999908,53530.23857760001
2023-06-18,11:32:01.000,169,10987324,13005,0,1687087920,13128.812493149999,95.67988536000485,53530.30146168
2023-06-18,11:32:02.000,169,10987343,13165,0,1687087921,13128.852911009999,95.69398362000356,53530.35735864001
2023-06-18,11:32:03.000,169,10987314,13325,0,1687087922,13128.86638362999,95.69398362000356,53530.3433844
2023-06-18,11:32:04.000,169,10987365,13285,0,1687087923,13128.84617469999,95.67988536000485,53530.32941016
2023-06-18,11:32:05.000,169,10987352,13285,0,1687087924,13128.82596576999,95.67988536000485,53530.33639728001
2023-06-18,11:32:06.000,169,10987340,13125,0,1687087925,13128.697975879993,95.722180140001,53530.23857760001
2023-06-18,11:32:07.000,169,10987345,13405,0,1687087926,13128.724921119989,95.77857318000315,53530.25953896001
2023-06-18,11:32:08.000,169,10987332,13085,0,1687087927,13128.765338979989,95.74332752999908,53530.30146168
2023-06-18,11:32:09.000,169,10987350,12925,0,1687087928,13128.792284219999,95.7574257899978,53530.35735864001
2023-06-18,11:32:10.000,169,10987347,13245,0,1687087929,13128.765338979989,95.7574257899978,53530.3433844
2023-06-18,11:32:11.000,169,10987360,13125,0,1687087930,13128.704712189989,95.722180140001,53530.23857760001
2023-06-18,11:32:12.000,169,10987398,13085,0,1687087931,13128.751866359999,95.74332752999908,53530.2735132
2023-06-18,11:32:13.000,169,10987313,13445,0,1687087932,13128.751866359999,95.75037665999844,53530.30844880001
2023-06-18,11:32:14.000,169,10987336,12965,0,1687087933,13128.812493149999,95.71513101000164,53530.30146168
2023-06-18,11:32:15.000,169,10987376,13245,0,1687087934,13128.745130049989,95.722180140001,53530.203642
2023-06-18,11:32:16.000,169,10987326,13045,0,1687087935,13128.751866359999,95.73627839999972,53530.23159048
2023-06-18,11:32:17.000,169,10987364,13445,0,1687087936,13128.745130049989,95.7574257899978,53530.2735132
2023-06-18,11:32:18.000,169,10987363,13445,0,1687087937,13128.671030639998,95.79972057000123,53530.25953896001
2023-06-18,11:32:19.000,169,10987364,13005,0,1687087938,13128.617140159993,95.73627839999972,53530.25255184
2023-06-18,11:32:20.000,169,10987324,12965,0,1687087939,13128.441996100002,95.6869344900042,53530.21761624001
2023-06-18,11:32:21.000,169,10987386,13125,0,1687087940,13128.401578240002,95.6869344900042,53530.196654880005
2023-06-18,11:32:22.000,169,10987325,13125,0,1687087941,13128.374632999992,95.66578709999885,53530.21761624001
2023-06-18,11:32:23.000,169,10987323,13245,0,1687087942,13128.314006209992,95.66578709999885,53530.16870640001
2023-06-18,11:32:24.000,169,10987306,13045,0,1687087943,13128.266852039997,95.63759058000142,53530.23857760001
2023-06-18,11:32:25.000,169,10987312,13125,0,1687087944,13128.172543699991,95.63759058000142,53530.1337708
2023-06-18,11:32:26.000,169,10987340,13445,0,1687087945,13128.044553809996,95.66578709999885,53530.08486096
2023-06-18,11:32:27.000,169,10987312,13085,0,1687087946,13128.044553809996,95.63054145000206,53530.16870640001
2023-06-18,11:32:28.000,169,10987402,13005,0,1687087947,13127.903091299995,95.61644319000334,53530.07088672001
2023-06-18,11:32:29.000,169,10987319,13045,0,1687087948,13127.8357282,95.54595189000247,53530.00800264
2023-06-18,11:32:30.000,169,10987340,13205,0,1687087949,13127.781837719995,95.4754605900016,53529.931144320006
2023-06-18,11:32:31.000,169,10987328,13125,0,1687087950,13127.71447462,95.41906754999945,53529.931144320006
2023-06-18,11:32:32.000,169,10987365,13125,0,1687087951,13127.77510141,95.39792016000138,53530.00800264
2023-06-18,11:32:33.000,169,10987315,12925,0,1687087952,13127.77510141,95.33447798999987,53530.04293824001
2023-06-18,11:32:34.000,169,10987362,13085,0,1687087953,13127.75489248,95.36267451000458,53529.96607992
2023-06-18,11:32:35.000,169,10987398,13045,0,1687087954,13127.77510141,95.36972364000394,53529.94511856
2023-06-18,11:32:36.000,169,10987335,13125,0,1687087955,13127.721210929994,95.36972364000394,53529.83332464001
2023-06-18,11:32:37.000,169,10987350,12925,0,1687087956,13127.74815616999,95.36267451000458,53529.83332464001
2023-06-18,11:32:38.000,169,10987357,13205,0,1687087957,13127.72794723999,95.32037973000115,53529.861273120005
2023-06-18,11:32:39.000,169,10987392,12925,0,1687087958,13127.741419859994,95.30628147000243,53529.8193504
2023-06-18,11:32:40.000,169,10987340,13245,0,1687087959,13127.66732044999,95.29923234000307,53529.79140192
2023-06-18,11:32:41.000,169,10987361,13245,0,1687087960,13127.674056759999,95.29923234000307,53529.73550496001
2023-06-18,11:32:42.000,169,10987309,13165,0,1687087961,13127.680793069994,95.29218321000371,53529.75646632001
2023-06-18,11:32:43.000,169,10987312,13445,0,1687087962,13127.60669365999,95.263986689999,53529.72153072
2023-06-18,11:32:44.000,169,10987380,13085,0,1687087963,13127.60669365999,95.28513408000435,53529.70056936
2023-06-18,11:32:45.000,169,10987281,13165,0,1687087964,13127.566275799989,95.263986689999,53529.595762560006
2023-06-18,11:32:46.000,169,10987363,12965,0,1687087965,13127.613429969999,95.24283930000092,53529.56781408001
2023-06-18,11:32:47.000,169,10987319,13125,0,1687087966,13127.579748419994,95.28513408000435,53529.53287848
2023-06-18,11:32:48.000,169,10987347,13325,0,1687087967,13127.640375209994,95.27808494999772,53529.58877544001
2023-06-18,11:32:49.000,169,10987378,13245,0,1687087968,13127.599957349994,95.25693755999964,53529.62371104
2023-06-18,11:32:50.000,169,10987323,13205,0,1687087969,13127.599957349994,95.27103581999836,53529.53986560001
2023-06-18,11:32:51.000,169,10987358,13165,0,1687087970,13127.512385319998,95.30628147000243,53529.53287848
2023-06-18,11:32:52.000,169,10987306,13125,0,1687087971,13127.552803179999,95.35562537999795,53529.476981520005
2023-06-18,11:32:53.000,169,10987382,12965,0,1687087972,13127.546066869989,95.4120184200001,53529.48396864
2023-06-18,11:32:54.000,169,10987347,13285,0,1687087973,13127.512385319998,95.46841146000224,53529.45602016
2023-06-18,11:32:55.000,169,10987364,13245,0,1687087974,13127.431549599998,95.48955885000032,53529.4350588
2023-06-18,11:32:56.000,169,10987329,13085,0,1687087975,13127.424813289988,95.46841146000224,53529.42108456001
2023-06-18,11:32:57.000,169,10987338,13405,0,1687087976,13127.478703769993,95.44726407000417,53529.46300728
2023-06-18,11:32:58.000,169,10987319,12805,0,1687087977,13127.451758529998,95.42611667999881,53529.49794288001
2023-06-18,11:32:59.000,169,10987331,12965,0,1687087978,13127.418076979993,95.44021494000481,53529.45602016
2023-06-18,11:33:00.000,169,10987390,13045,0,1687087979,13127.343977570003,95.44021494000481,53529.32326488
2023-06-18,11:33:01.000,169,10987378,13325,0,1687087980,13127.317032329993,95.51775536999776,53529.37916184001
2023-06-18,11:33:02.000,169,10987334,13245,0,1687087981,13127.391131739998,95.55300102000183,53529.33723912
2023-06-18,11:33:03.000,169,10987326,12925,0,1687087982,13127.478703769993,95.63759058000142,53529.37916184001
2023-06-18,11:33:04.000,169,10987336,12925,0,1687087983,13127.525857939989,95.64463971000077,53529.39313608
2023-06-18,11:33:05.000,169,10987380,12925,0,1687087984,13127.62690258999,95.65168884000013,53529.41409744
2023-06-18,11:33:06.000,169,10987360,13125,0,1687087985,13127.69426569,95.65873796999949,53529.4350588
2023-06-18,11:33:07.000,169,10987316,13245,0,1687087986,13127.613429969999,95.71513101000164,53529.38614896
2023-06-18,11:33:08.000,169,10987344,12925,0,1687087987,13127.640375209994,95.72922927000036,53529.39313608
2023-06-18,11:33:09.000,169,10987357,13085,0,1687087988,13127.653847829999,95.77857318000315,53529.38614896
2023-06-18,11:33:10.000,169,10987328,13245,0,1687087989,13127.653847829999,95.79267144000187,53529.41409744
2023-06-18,11:33:11.000,169,10987329,13165,0,1687087990,13127.653847829999,95.82791708999866,53529.42108456001
2023-06-18,11:33:12.000,169,10987319,13285,0,1687087991,13127.620166279994,95.83496621999802,53529.4350588
2023-06-18,11:33:13.000,169,10987370,13285,0,1687087992,13127.640375209994,95.79972057000123,53529.358200480005
2023-06-18,11:33:14.000,169,10987348,13445,0,1687087993,13127.70773830999,95.7574257899978,53529.428071680006
2023-06-18,11:33:15.000,169,10987367,13125,0,1687087994,13127.701001999994,95.71513101000164,53529.46300728
2023-06-18,11:33:16.000,169,10987355,13405,0,1687087995,13127.71447462,95.67283622999821,53529.42108456001
2023-06-18,11:33:17.000,169,10987386,13165,0,1687087996,13127.761628789995,95.67283622999821,53529.37217472001
2023-06-18,11:33:18.000,169,10987329,13165,0,1687087997,13127.862673439995,95.6869344900042,53529.44204592
2023-06-18,11:33:19.000,169,10987326,13245,0,1687087998,13127.903091299995,95.71513101000164,53529.4350588
2023-06-18,11:33:20.000,169,10987341,13005,0,1687087999,13127.923300229995,95.75037665999844,53529.407110320004
2023-06-18,11:33:21.000,169,10987312,13205,0,1687088000,13127.91656392,95.76447492000443,53529.46300728
2023-06-18,11:33:22.000,169,10987376,13285,0,1687088001,13127.97045439999,95.78562231000251,53529.49794288001
2023-06-18,11:33:23.000,169,10987383,13365,0,1687088002,13127.88961867999,95.81381882999995,53529.46999440001
2023-06-18,11:33:24.000,169,10987357,13205,0,1687088003,13127.86940974999,95.79267144000187,53529.4350588
2023-06-18,11:33:25.000,169,10987365,13165,0,1687088004,13127.802046649995,95.75037665999844,53529.49095576
2023-06-18,11:33:26.000,169,10987357,13085,0,1687088005,13127.75489248,95.72922927000036,53529.39313608
2023-06-18,11:33:27.000,169,10987357,13125,0,1687088006,13127.68752937999,95.70808188000228,53529.44903304001
2023-06-18,11:33:28.000,169,10987336,13165,0,1687088007,13127.701001999994,95.67283622999821,53529.525891360005
2023-06-18,11:33:29.000,169,10987343,13165,0,1687088008,13127.69426569,95.6869344900042,53529.49794288001
2023-06-18,11:33:30.000,169,10987334,13205,0,1687088009,13127.64711151999,95.74332752999908,53529.44204592
2023-06-18,11:33:31.000,169,10987307,13125,0,1687088010,13127.60669365999,95.77152405000379,53529.37916184001
2023-06-18,11:33:32.000,169,10987384,13285,0,1687088011,13127.593221039999,95.76447492000443,53529.4350588
2023-06-18,11:33:33.000,169,10987340,13605,0,1687088012,13127.60669365999,95.80676970000059,53529.428071680006
2023-06-18,11:33:34.000,169,10987342,13445,0,1687088013,13127.60669365999,95.88431013000081,53529.407110320004
2023-06-18,11:33:35.000,169,10987336,12845,0,1687088014,13127.485440079989,95.84201535000466,53529.358200480005
2023-06-18,11:33:36.000,169,10987376,13245,0,1687088015,13127.512385319998,95.83496621999802,53529.428071680006
2023-06-18,11:33:37.000,169,10987334,13125,0,1687088016,13127.573012109999,95.85611361000338,53529.45602016
2023-06-18,11:33:38.000,169,10987341,13285,0,1687088017,13127.579748419994,95.8208679599993,53529.44903304001
2023-06-18,11:33:39.000,169,10987377,13205,0,1687088018,13127.599957349994,95.86316274000274,53529.4350588
2023-06-18,11:33:40.000,169,10987354,13045,0,1687088019,13127.573012109999,95.94775230000232,53529.28134216001
2023-06-18,11:33:41.000,169,10987339,13165,0,1687088020,13127.559539489994,96.01824360000319,53529.358200480005
2023-06-18,11:33:42.000,169,10987326,13325,0,1687088021,13127.566275799989,96.01824360000319,53529.37217472001
2023-06-18,11:33:43.000,169,10987376,13125,0,1687088022,13127.512385319998,96.04644012000063,53529.42108456001
2023-06-18,11:33:44.000,169,10987340,13205,0,1687088023,13127.498912699994,96.08873490000406,53529.37217472001
2023-06-18,11:33:45.000,169,10987360,13325,0,1687088024,13127.445022219988,96.05348924999998,53529.34422624
2023-06-18,11:33:46.000,169,10987326,12765,0,1687088025,13127.451758529998,96.0816857700047,53529.28134216001
2023-06-18,11:33:47.000,169,10987387,13605,0,1687088026,13127.505649009989,96.0675875099987,53529.37217472001
2023-06-18,11:33:48.000,169,10987367,13285,0,1687088027,13127.566275799989,96.05348924999998,53529.37217472001
2023-06-18,11:33:49.000,169,10987370,13245,0,1687088028,13127.60669365999,96.09578403000341,53529.358200480005
2023-06-18,11:33:50.000,169,10987355,13245,0,1687088029,13127.579748419994,96.16627533000428,53529.28134216001
2023-06-18,11:33:51.000,169,10987323,13285,0,1687088030,13127.579748419994,96.19447185000172,53529.33723912
2023-06-18,11:33:52.000,169,10987343,13445,0,1687088031,13127.674056759999,96.2790614100013,53529.42108456001
2023-06-18,11:33:53.000,169,10987362,13125,0,1687088032,13127.69426569,96.3143070599981,53529.428071680006
2023-06-18,11:33:54.000,169,10987337,12765,0,1687088033,13127.680793069994,96.33545445000345,53529.44204592
2023-06-18,11:33:55.000,169,10987331,13005,0,1687088034,13127.680793069994,96.41299488000368,53529.37217472001
2023-06-18,11:33:56.000,169,10987350,13245,0,1687088035,13127.680793069994,96.44824053000048,53529.35121336001
2023-06-18,11:33:57.000,169,10987362,13285,0,1687088036,13127.71447462,96.4623387899992,53529.37217472001
2023-06-18,11:33:58.000,169,10987355,13285,0,1687088037,13127.79531034,96.4623387899992,53529.33723912
2023-06-18,11:33:59.000,169,10987355,13365,0,1687088038,13127.85593713,96.46938791999855,53529.45602016
2023-06-18,11:34:00.000,169,10987371,13205,0,1687088039,13127.88961867999,96.50463357000262,53529.42108456001
2023-06-18,11:34:01.000,169,10987363,13245,0,1687088040,13127.87614606,96.53283009000006,53529.428071680006
2023-06-18,11:34:02.000,169,10987359,13365,0,1687088041,13127.923300229995,96.54692834999878,53529.407110320004
2023-06-18,11:34:03.000,169,10987388,13285,0,1687088042,13128.0378175,96.49758444000327,53529.44204592
2023-06-18,11:34:04.000,169,10987354,13005,0,1687088043,13128.071499049991,96.53283009000006,53529.49794288001
2023-06-18,11:34:05.000,169,10987363,13205,0,1687088044,13128.159071080001,96.53283009000006,53529.476981520005
2023-06-18,11:34:06.000,169,10987345,13165,0,1687088045,13128.206225249996,96.54692834999878,53529.407110320004
2023-06-18,11:34:07.000,169,10987351,13165,0,1687088046,13128.239906800001,96.58922313000221,53529.44903304001
2023-06-18,11:34:08.000,169,10987320,13285,0,1687088047,13128.287060969997,96.65971443000308,53529.50493
2023-06-18,11:34:09.000,169,10987369,13285,0,1687088048,13128.327478829997,96.66676356000244,53529.51890424001
2023-06-18,11:34:10.000,169,10987345,13365,0,1687088049,13128.253379419992,96.74430399000266,53529.54685272001
2023-06-18,11:34:11.000,169,10987316,13085,0,1687088050,13128.159071080001,96.7372548600033,53529.44903304001
2023-06-18,11:34:12.000,169,10987353,13245,0,1687088051,13128.125389529996,96.68086182000116,53529.50493
2023-06-18,11:34:13.000,169,10987385,13165,0,1687088052,13128.064762739996,96.69496007999987,53529.49794288001
2023-06-18,11:34:14.000,169,10987353,13045,0,1687088053,13128.024344879996,96.65266530000372,53529.56082696
2023-06-18,11:34:15.000,169,10987353,13365,0,1687088054,13127.91656392,96.63856703999772,53529.50493
2023-06-18,11:34:16.000,169,10987351,13605,0,1687088055,13127.93677285,96.60332139000093,53529.476981520005
2023-06-18,11:34:17.000,169,10987366,13325,0,1687088056,13127.97045439999,96.56102661000477,53529.54685272001
2023-06-18,11:34:18.000,169,10987339,13125,0,1687088057,13127.93003653999,96.58217400000285,53529.574801200004
2023-06-18,11:34:19.000,169,10987354,13205,0,1687088058,13127.95024546999,96.53283009000006,53529.56082696
2023-06-18,11:34:20.000,169,10987363,13045,0,1687088059,13127.903091299995,96.53987921999942,53529.53986560001
2023-06-18,11:34:21.000,169,10987383,13085,0,1687088060,13127.93003653999,96.57512487000349,53529.53287848
2023-06-18,11:34:22.000,169,10987347,13245,0,1687088061,13127.943509159995,96.54692834999878,53529.595762560006
2023-06-18,11:34:23.000,169,10987339,13285,0,1687088062,13127.963718089995,96.624468779999,53529.58178832
2023-06-18,11:34:24.000,169,10987371,13085,0,1687088063,13127.97045439999,96.65266530000372,53529.63768528001
2023-06-18,11:34:25.000,169,10987351,12925,0,1687088064,13127.923300229995,96.75135312000202,53529.54685272001
2023-06-18,11:34:26.000,169,10987344,13005,0,1687088065,13127.86940974999,96.73020573000395,53529.55383984
2023-06-18,11:34:27.000,169,10987345,13005,0,1687088066,13127.822255579995,96.75840225000138,53529.644672400005
2023-06-18,11:34:28.000,169,10987321,13285,0,1687088067,13127.781837719995,96.78659876999882,53529.6097368
2023-06-18,11:34:29.000,169,10987353,13165,0,1687088068,13127.71447462,96.78659876999882,53529.63069816
2023-06-18,11:34:30.000,169,10987351,13405,0,1687088069,13127.620166279994,96.77954963999946,53529.58178832
2023-06-18,11:34:31.000,169,10987346,13285,0,1687088070,13127.599957349994,96.82889355000225,53529.58877544001
2023-06-18,11:34:32.000,169,10987358,13165,0,1687088071,13127.64711151999,96.86413919999904,53529.574801200004
2023-06-18,11:34:33.000,169,10987358,13125,0,1687088072,13127.660584139994,96.82889355000225,53529.65864664
2023-06-18,11:34:34.000,169,10987353,13245,0,1687088073,13127.633638899999,96.81479529000353,53529.693582240005
2023-06-18,11:34:35.000,169,10987322,13125,0,1687088074,13127.599957349994,96.83594268000161,53529.67262088
2023-06-18,11:34:36.000,169,10987360,13125,0,1687088075,13127.573012109999,96.82184442000289,53529.58178832
2023-06-18,11:34:37.000,169,10987348,13285,0,1687088076,13127.525857939989,96.83594268000161,53529.55383984
2023-06-18,11:34:38.000,169,10987364,13045,0,1687088077,13127.519121629994,96.86413919999904,53529.62371104
2023-06-18,11:34:39.000,169,10987344,13205,0,1687088078,13127.505649009989,96.89233572000376,53529.63069816
2023-06-18,11:34:40.000,169,10987384,12965,0,1687088079,13127.465231149989,96.90643398000248,53529.54685272001
2023-06-18,11:34:41.000,169,10987386,12965,0,1687088080,13127.445022219988,96.90643398000248,53529.574801200004
2023-06-18,11:34:42.000,169,10987357,13045,0,1687088081,13127.485440079989,96.8852865900044,53529.679608
2023-06-18,11:34:43.000,169,10987362,13445,0,1687088082,13127.492176389998,96.89233572000376,53529.67262088
2023-06-18,11:34:44.000,169,10987324,13325,0,1687088083,13127.525857939989,96.83594268000161,53529.6097368
2023-06-18,11:34:45.000,169,10987360,13245,0,1687088084,13127.579748419994,96.85709006999969,53529.67262088
2023-06-18,11:34:46.000,169,10987390,13245,0,1687088085,13127.525857939989,96.85004094000033,53529.53287848
2023-06-18,11:34:47.000,169,10987335,13005,0,1687088086,13127.512385319998,96.8711883299984,53529.574801200004
2023-06-18,11:34:48.000,169,10987369,13205,0,1687088087,13127.579748419994,96.87823745999776,53529.61672392001
2023-06-18,11:34:49.000,169,10987353,13165,0,1687088088,13127.593221039999,96.9205322400012,53529.67262088
2023-06-18,11:34:50.000,169,10987362,13045,0,1687088089,13127.552803179999,96.93463049999991,53529.63768528001
2023-06-18,11:34:51.000,169,10987354,13125,0,1687088090,13127.478703769993,96.9839744100027,53529.58178832
2023-06-18,11:34:52.000,169,10987379,13205,0,1687088091,13127.492176389998,96.94167962999927,53529.58178832
2023-06-18,11:34:53.000,169,10987363,13205,0,1687088092,13127.418076979993,96.96987615000398,53529.62371104
2023-06-18,11:34:54.000,169,10987389,13365,0,1687088093,13127.370922809998,96.93463049999991,53529.6097368
2023-06-18,11:34:55.000,169,10987378,13285,0,1687088094,13127.296823399993,96.95577788999799,53529.53287848
2023-06-18,11:34:56.000,169,10987360,13205,0,1687088095,13127.242932920002,97.00512180000078,53529.53287848
2023-06-18,11:34:57.000,169,10987422,13205,0,1687088096,13127.263141850002,97.01217093000014,53529.56781408001
2023-06-18,11:34:58.000,169,10987344,13165,0,1687088097,13127.202515060002,97.02626918999886,53529.476981520005
2023-06-18,11:34:59.000,169,10987376,13245,0,1687088098,13127.108206719997,97.03331831999822,53529.525891360005
2023-06-18,11:35:00.000,169,10987390,13045,0,1687088099,13127.034107309992,97.04036745000485,53529.428071680006
2023-06-18,11:35:01.000,169,10987359,13525,0,1687088100,13127.020634690001,97.10380961999908,53529.44204592
2023-06-18,11:35:02.000,169,10987356,13285,0,1687088101,13127.054316239992,97.06856397000229,53529.4350588
2023-06-18,11:35:03.000,169,10987352,12845,0,1687088102,13127.007162069996,97.07561310000165,53529.428071680006
2023-06-18,11:35:04.000,169,10987336,13085,0,1687088103,13127.000425760001,97.05446571000357,53529.45602016
2023-06-18,11:35:05.000,169,10987391,13325,0,1687088104,13126.973480519991,97.08971136000036,53529.40012320001
2023-06-18,11:35:06.000,169,10987378,13045,0,1687088105,13126.960007900001,97.09676048999972,53529.34422624
2023-06-18,11:35:07.000,169,10987363,13365,0,1687088106,13126.986953139996,97.09676048999972,53529.407110320004
2023-06-18,11:35:08.000,169,10987364,13245,0,1687088107,13127.020634690001,97.082662230001,53529.358200480005
2023-06-18,11:35:09.000,169,10987348,12965,0,1687088108,13127.007162069996,97.08971136000036,53529.358200480005
2023-06-18,11:35:10.000,169,10987376,13365,0,1687088109,13127.007162069996,97.1179078799978,53529.30230352001
2023-06-18,11:35:11.000,169,10987395,13405,0,1687088110,13127.007162069996,97.18839917999867,53529.31627776
2023-06-18,11:35:12.000,169,10987386,13325,0,1687088111,13127.081261480002,97.19544830999803,53529.3651876
2023-06-18,11:35:13.000,169,10987352,13245,0,1687088112,13127.061052550001,97.20954657000402,53529.33723912
2023-06-18,11:35:14.000,169,10987337,13405,0,1687088113,13127.034107309992,97.25184135000018,53529.309290640005
2023-06-18,11:35:15.000,169,10987405,13245,0,1687088114,13126.973480519991,97.29413613000361,53529.260380800006
2023-06-18,11:35:16.000,169,10987321,13325,0,1687088115,13126.919590040001,97.31528352000169,53529.190509600005
2023-06-18,11:35:17.000,169,10987387,13365,0,1687088116,13126.906117419996,97.33643090999976,53529.25339368001
2023-06-18,11:35:18.000,169,10987359,13205,0,1687088117,13126.946535279996,97.32233265000104,53529.23243232001
2023-06-18,11:35:19.000,169,10987351,13125,0,1687088118,13126.933062659991,97.3293817800004,53529.23243232001
2023-06-18,11:35:20.000,169,10987385,13165,0,1687088119,13126.885908489996,97.37167656000383,53529.19749672
2023-06-18,11:35:21.000,169,10987378,13085,0,1687088120,13126.872435869991,97.31528352000169,53529.21845808
2023-06-18,11:35:22.000,169,10987379,13405,0,1687088121,13126.986953139996,97.3293817800004,53529.24640656
2023-06-18,11:35:23.000,169,10987341,13125,0,1687088122,13127.020634690001,97.29413613000361,53529.260380800006
2023-06-18,11:35:24.000,169,10987393,13445,0,1687088123,13127.074525169992,97.25889047999954,53529.21147096001
2023-06-18,11:35:25.000,169,10987356,13085,0,1687088124,13127.222723990002,97.25184135000018,53529.30230352001
2023-06-18,11:35:26.000,169,10987356,13165,0,1687088125,13127.263141850002,97.30118526000297,53529.1206384
2023-06-18,11:35:27.000,169,10987350,13165,0,1687088126,13127.424813289988,97.35757829999784,53529.16256112001
2023-06-18,11:35:28.000,169,10987367,13165,0,1687088127,13127.613429969999,97.42102046999935,53529.309290640005
2023-06-18,11:35:29.000,169,10987382,13085,0,1687088128,13127.721210929994,97.47036438000214,53529.28832928
2023-06-18,11:35:30.000,169,10987386,13165,0,1687088129,13127.78857402999,97.58315045999916,53529.28832928
2023-06-18,11:35:31.000,169,10987374,13285,0,1687088130,13127.75489248,97.6888874100041,53529.2254452
2023-06-18,11:35:32.000,169,10987389,13085,0,1687088131,13127.76836509999,97.73118219000025,53529.260380800006
2023-06-18,11:35:33.000,169,10987334,12965,0,1687088132,13127.74815616999,97.79462436000176,53529.37916184001
2023-06-18,11:35:34.000,169,10987390,13245,0,1687088133,13127.761628789995,97.86511566000263,53529.2953164
2023-06-18,11:35:35.000,169,10987388,13325,0,1687088134,13127.75489248,97.89331218000007,53529.33723912
2023-06-18,11:35:36.000,169,10987387,12925,0,1687088135,13127.76836509999,97.92855783000414,53529.40012320001
2023-06-18,11:35:37.000,169,10987377,13085,0,1687088136,13127.88961867999,97.92150870000478,53529.51191712
2023-06-18,11:35:38.000,169,10987373,13245,0,1687088137,13127.95698178,97.99904912999773,53529.44204592
2023-06-18,11:35:39.000,169,10987351,13525,0,1687088138,13127.95024546999,98.00609826000436,53529.49794288001
2023-06-18,11:35:40.000,169,10987369,13245,0,1687088139,13127.95698178,98.08363869000459,53529.48396864
2023-06-18,11:35:41.000,169,10987408,13325,0,1687088140,13128.01760857,98.17527738000354,53529.56781408001
2023-06-18,11:35:42.000,169,10987338,13245,0,1687088141,13128.044553809996,98.26691607000248,53529.53986560001
2023-06-18,11:35:43.000,169,10987364,13205,0,1687088142,13127.99739964,98.30921084999864,53529.58178832
2023-06-18,11:35:44.000,169,10987358,13205,0,1687088143,13128.01087225999,98.38675127999886,53529.644672400005
2023-06-18,11:35:45.000,169,10987341,13125,0,1687088144,13127.93677285,98.41494780000357,53529.679608
2023-06-18,11:35:46.000,169,10987399,13125,0,1687088145,13127.862673439995,98.46429170999909,53529.63069816
2023-06-18,11:35:47.000,169,10987401,12725,0,1687088146,13127.862673439995,98.45019345000037,53529.70755648001
2023-06-18,11:35:48.000,169,10987353,13045,0,1687088147,13127.741419859994,98.45724257999973,53529.65864664
2023-06-18,11:35:49.000,169,10987395,13405,0,1687088148,13127.75489248,98.44314432000101,53529.7494792
2023-06-18,11:35:50.000,169,10987342,13085,0,1687088149,13127.674056759999,98.44314432000101,53529.62371104
2023-06-18,11:35:51.000,169,10987390,13285,0,1687088150,13127.64711151999,98.45019345000037,53529.644672400005
2023-06-18,11:35:52.000,169,10987382,13165,0,1687088151,13127.680793069994,98.46429170999909,53529.7494792
2023-06-18,11:35:53.000,169,10987377,13245,0,1687088152,13127.71447462,98.4783899699978,53529.75646632001
2023-06-18,11:35:54.000,169,10987403,13245,0,1687088153,13127.72794723999,98.49953736000316,53529.77742768
2023-06-18,11:35:55.000,169,10987406,12965,0,1687088154,13127.761628789995,98.51363562000188,53529.75646632001
2023-06-18,11:35:56.000,169,10987358,13165,0,1687088155,13127.8357282,98.53478300999996,53529.73550496001
2023-06-18,11:35:57.000,169,10987368,13125,0,1687088156,13127.88961867999,98.4924882300038,53529.693582240005
2023-06-18,11:35:58.000,169,10987367,13325,0,1687088157,13127.97045439999,98.48543910000444,53529.72851784
2023-06-18,11:35:59.000,169,10987378,13085,0,1687088158,13128.152334769991,98.52068475000124,53529.80537616001
2023-06-18,11:36:00.000,169,10987335,13165,0,1687088159,13128.287060969997,98.56297953000467,53529.78441480001
2023-06-18,11:36:01.000,169,10987356,12925,0,1687088160,13128.340951450002,98.60527431000082,53529.86826024
2023-06-18,11:36:02.000,169,10987389,13365,0,1687088161,13128.408314549997,98.68281474000105,53529.8193504
2023-06-18,11:36:03.000,169,10987363,13085,0,1687088162,13128.495886579993,98.68986387000041,53529.86826024
2023-06-18,11:36:04.000,169,10987382,13125,0,1687088163,13128.509359199998,98.77445343,53529.8892216
2023-06-18,11:36:05.000,169,10987395,13125,0,1687088164,13128.475677649993,98.79560081999807,53529.86826024
2023-06-18,11:36:06.000,169,10987385,13285,0,1687088165,13128.374632999992,98.82379734000278,53529.90319584001
2023-06-18,11:36:07.000,169,10987379,13205,0,1687088166,13128.354424069992,98.84494473000086,53529.86826024
2023-06-18,11:36:08.000,169,10987373,13205,0,1687088167,13128.388105619997,98.84494473000086,53529.98704128
2023-06-18,11:36:09.000,169,10987364,13405,0,1687088168,13128.441996100002,98.80969908000407,53529.96607992
2023-06-18,11:36:10.000,169,10987379,13085,0,1687088169,13128.489150269997,98.83084647000214,53529.931144320006
2023-06-18,11:36:11.000,169,10987375,13285,0,1687088170,13128.489150269997,98.78855168999871,53529.90319584001
2023-06-18,11:36:12.000,169,10987425,13125,0,1687088171,13128.549777059998,98.77445343,53529.95210568001
2023-06-18,11:36:13.000,169,10987347,13125,0,1687088172,13128.596931229993,98.75330604000192,53530.02197688001
2023-06-18,11:36:14.000,169,10987341,13125,0,1687088173,13128.596931229993,98.81674821000342,53530.02197688001
2023-06-18,11:36:15.000,169,10987353,13005,0,1687088174,13128.529568129998,98.85199386000022,53529.96607992
2023-06-18,11:36:16.000,169,10987370,13205,0,1687088175,13128.489150269997,98.90838690000237,53529.98704128
2023-06-18,11:36:17.000,169,10987335,13085,0,1687088176,13128.536304439993,98.90838690000237,53530.077873840004
2023-06-18,11:36:18.000,169,10987372,13165,0,1687088177,13128.516095509993,98.97182907000388,53530.04293824001
2023-06-18,11:36:19.000,169,10987384,13205,0,1687088178,13128.489150269997,98.95068167999852,53530.01498976
2023-06-18,11:36:20.000,169,10987348,13205,0,1687088179,13128.367896689997,98.95068167999852,53529.980054160005
2023-06-18,11:36:21.000,169,10987387,13205,0,1687088180,13128.394841929992,98.97182907000388,53530.028964000005
2023-06-18,11:36:22.000,169,10987417,13165,0,1687088181,13128.415050859992,98.99297646000196,53530.04293824001
2023-06-18,11:36:23.000,169,10987371,13205,0,1687088182,13128.381369310002,99.02822210999875,53530.0638996
2023-06-18,11:36:24.000,169,10987329,13005,0,1687088183,13128.347687759997,99.10576253999898,53530.05691248
2023-06-18,11:36:25.000,169,10987369,13365,0,1687088184,13128.340951450002,99.1198607999977,53530.028964000005
2023-06-18,11:36:26.000,169,10987379,13285,0,1687088185,13128.307269899997,99.16215558000113,53530.01498976
2023-06-18,11:36:27.000,169,10987416,13125,0,1687088186,13128.347687759997,99.13395906000369,53530.05691248
2023-06-18,11:36:28.000,169,10987385,13405,0,1687088187,13128.354424069992,99.16215558000113,53530.03595112
2023-06-18,11:36:29.000,169,10987392,13245,0,1687088188,13128.374632999992,99.16215558000113,53530.028964000005
2023-06-18,11:36:30.000,169,10987386,13245,0,1687088189,13128.260115730001,99.21149949000392,53529.96607992
2023-06-18,11:36:31.000,169,10987353,13245,0,1687088190,13128.246643109997,99.24674514000071,53529.95210568001
2023-06-18,11:36:32.000,169,10987378,13245,0,1687088191,13128.253379419992,99.2960890500035,53530.05691248
2023-06-18,11:36:33.000,169,10987378,13285,0,1687088192,13128.239906800001,99.31723644000158,53530.07088672001
2023-06-18,11:36:34.000,169,10987421,13245,0,1687088193,13128.192752629991,99.2960890500035,53530.03595112
2023-06-18,11:36:35.000,169,10987336,13205,0,1687088194,13128.192752629991,99.25379427000007,53530.077873840004
2023-06-18,11:36:36.000,169,10987385,13285,0,1687088195,13128.11865322,99.22559775000263,53529.98704128
2023-06-18,11:36:37.000,169,10987336,12925,0,1687088196,13128.159071080001,99.19740122999792,53529.98704128
2023-06-18,11:36:38.000,169,10987358,13285,0,1687088197,13128.233170489992,99.14805732000241,53530.028964000005
2023-06-18,11:36:39.000,169,10987372,13205,0,1687088198,13128.219697870001,99.19035209999856,53530.028964000005
2023-06-18,11:36:40.000,169,10987375,13325,0,1687088199,13128.219697870001,99.232646880002,53529.9590928
2023-06-18,11:36:41.000,169,10987396,13085,0,1687088200,13128.287060969997,99.26084339999943,53530.00101552001
2023-06-18,11:36:42.000,169,10987415,13125,0,1687088201,13128.314006209992,99.26084339999943,53530.0638996
2023-06-18,11:36:43.000,169,10987361,13245,0,1687088202,13128.273588349992,99.24674514000071,53530.00800264
2023-06-18,11:36:44.000,169,10987408,13285,0,1687088203,13128.239906800001,99.22559775000263,53530.00800264
2023-06-18,11:36:45.000,169,10987336,13085,0,1687088204,13128.186016319996,99.20445036000456,53530.00101552001
2023-06-18,11:36:46.000,169,10987354,13125,0,1687088205,13128.11865322,99.22559775000263,53529.9590928
2023-06-18,11:36:47.000,169,10987380,13125,0,1687088206,13128.152334769991,99.21149949000392,53529.92415720001
2023-06-18,11:36:48.000,169,10987415,13325,0,1687088207,13128.307269899997,99.20445036000456,53529.95210568001
2023-06-18,11:36:49.000,169,10987350,13325,0,1687088208,13128.374632999992,99.19740122999792,53530.05691248
2023-06-18,11:36:50.000,169,10987393,12925,0,1687088209,13128.448732409997,99.232646880002,53530.05691248
2023-06-18,11:36:51.000,169,10987378,13285,0,1687088210,13128.415050859992,99.25379427000007,53529.93813144
2023-06-18,11:36:52.000,169,10987354,13085,0,1687088211,13128.415050859992,99.26789252999879,53530.00101552001
2023-06-18,11:36:53.000,169,10987416,13525,0,1687088212,13128.354424069992,99.26084339999943,53529.980054160005
2023-06-18,11:36:54.000,169,10987369,13365,0,1687088213,13128.354424069992,99.26084339999943,53530.02197688001
2023-06-18,11:36:55.000,169,10987375,13205,0,1687088214,13128.307269899997,99.22559775000263,53529.980054160005
2023-06-18,11:36:56.000,169,10987342,13285,0,1687088215,13128.219697870001,99.1833029699992,53529.90319584001
2023-06-18,11:36:57.000,169,10987393,13125,0,1687088216,13128.226434179996,99.14100819000305,53529.90319584001
2023-06-18,11:36:58.000,169,10987408,13445,0,1687088217,13128.320742520002,99.09871340999962,53530.028964000005
2023-06-18,11:36:59.000,169,10987339,12965,0,1687088218,13128.320742520002,99.13395906000369,53529.95210568001
2023-06-18,11:37:00.000,169,10987382,12965,0,1687088219,13128.354424069992,99.09871340999962,53529.9590928
2023-06-18,11:37:01.000,169,10987382,13085,0,1687088220,13128.253379419992,99.16920471000049,53529.91717008
2023-06-18,11:37:02.000,169,10987397,13245,0,1687088221,13128.246643109997,99.22559775000263,53529.861273120005
2023-06-18,11:37:03.000,169,10987354,13325,0,1687088222,13128.253379419992,99.21854862000328,53529.94511856
2023-06-18,11:37:04.000,169,10987377,13285,0,1687088223,13128.280324660001,99.20445036000456,53530.00101552001
2023-06-18,11:37:05.000,169,10987384,13085,0,1687088224,13128.260115730001,99.22559775000263,53529.9940284
2023-06-18,11:37:06.000,169,10987367,13165,0,1687088225,13128.239906800001,99.21149949000392,53529.89620872
2023-06-18,11:37:07.000,169,10987329,13125,0,1687088226,13128.293797279992,99.1833029699992,53529.9590928
2023-06-18,11:37:08.000,169,10987381,13125,0,1687088227,13128.354424069992,99.19740122999792,53529.96607992
2023-06-18,11:37:09.000,169,10987356,12885,0,1687088228,13128.354424069992,99.22559775000263,53529.91717008
2023-06-18,11:37:10.000,169,10987376,13165,0,1687088229,13128.367896689997,99.23969601000135,53529.8892216
2023-06-18,11:37:11.000,169,10987383,13205,0,1687088230,13128.320742520002,99.28199079000478,53529.86826024
2023-06-18,11:37:12.000,169,10987356,13365,0,1687088231,13128.428523479997,99.28199079000478,53530.00800264
2023-06-18,11:37:13.000,169,10987361,12925,0,1687088232,13128.388105619997,99.31723644000158,53529.96607992
2023-06-18,11:37:14.000,169,10987367,13125,0,1687088233,13128.354424069992,99.26084339999943,53530.04293824001
2023-06-18,11:37:15.000,169,10987365,13365,0,1687088234,13128.300533590002,99.26084339999943,53529.95210568001
2023-06-18,11:37:16.000,169,10987347,13445,0,1687088235,13128.246643109997,99.26084339999943,53529.910182960004
2023-06-18,11:37:17.000,169,10987368,13125,0,1687088236,13128.233170489992,99.25379427000007,53529.980054160005
2023-06-18,11:37:18.000,169,10987362,13205,0,1687088237,13128.287060969997,99.21854862000328,53529.9590928
2023-06-18,11:37:19.000,169,10987373,13245,0,1687088238,13128.246643109997,99.25379427000007,53529.8892216
2023-06-18,11:37:20.000,169,10987405,13365,0,1687088239,13128.327478829997,99.27494165999815,53529.89620872
2023-06-18,11:37:21.000,169,10987389,13205,0,1687088240,13128.435259789992,99.24674514000071,53529.97306704001
2023-06-18,11:37:22.000,169,10987373,13325,0,1687088241,13128.509359199998,99.26789252999879,53529.9590928
2023-06-18,11:37:23.000,169,10987342,13005,0,1687088242,13128.495886579993,99.30313818000286,53530.00800264
2023-06-18,11:37:24.000,169,10987366,13165,0,1687088243,13128.536304439993,99.30313818000286,53529.9590928
2023-06-18,11:37:25.000,169,10987386,13165,0,1687088244,13128.617140159993,99.37362948000373,53529.9590928
2023-06-18,11:37:26.000,169,10987329,13165,0,1687088245,13128.630612779998,99.42297338999924,53529.91717008
2023-06-18,11:37:27.000,169,10987377,13445,0,1687088246,13128.644085399988,99.46526817000267,53529.89620872
2023-06-18,11:37:28.000,169,10987352,13205,0,1687088247,13128.805756839989,99.51461207999819,53529.98704128
2023-06-18,11:37:29.000,169,10987335,13245,0,1687088248,13128.839438389994,99.50051381999947,53530.00101552001
2023-06-18,11:37:30.000,169,10987397,13365,0,1687088249,13128.89332887,99.50051381999947,53530.00800264
2023-06-18,11:37:31.000,169,10987329,13045,0,1687088250,13128.819229459994,99.52166121000482,53529.980054160005
2023-06-18,11:37:32.000,169,10987369,13325,0,1687088251,13128.900065179994,99.53575947000354,53530.028964000005
2023-06-18,11:37:33.000,169,10987375,12805,0,1687088252,13128.920274109994,99.60625077000441,53530.04293824001
2023-06-18,11:37:34.000,169,10987346,13285,0,1687088253,13128.940483039994,99.66264380999928,53529.9590928
2023-06-18,11:37:35.000,169,10987364,13045,0,1687088254,13128.859647319994,99.71198772000207,53529.92415720001
2023-06-18,11:37:36.000,169,10987352,13165,0,1687088255,13129.01458245,99.71903685000143,53529.95210568001
2023-06-18,11:37:37.000,169,10987327,13005,0,1687088256,13129.001109829995,99.72608598000079,53530.07088672001
2023-06-18,11:37:38.000,169,10987386,12925,0,1687088257,13128.960691969995,99.73313511000015,53529.9590928
2023-06-18,11:37:39.000,169,10987327,12965,0,1687088258,13128.879856249994,99.74018423999951,53530.00101552001
2023-06-18,11:37:40.000,169,10987341,13285,0,1687088259,13128.9135378,99.70493859000271,53530.00800264
2023-06-18,11:37:41.000,169,10987379,13205,0,1687088260,13128.920274109994,99.77542989000358,53529.98704128
2023-06-18,11:37:42.000,169,10987357,13245,0,1687088261,13128.960691969995,99.80362641000102,53529.94511856
2023-06-18,11:37:43.000,169,10987378,13405,0,1687088262,13128.99437352,99.83887205999781,53529.861273120005
2023-06-18,11:37:44.000,169,10987389,13525,0,1687088263,13129.14930864999,99.81067554000037,53529.98704128
2023-06-18,11:37:45.000,169,10987340,13165,0,1687088264,13129.18972650999,99.8529703200038,53530.02197688001
2023-06-18,11:37:46.000,169,10987395,13085,0,1687088265,13129.263825919996,99.86001945000316,53530.02197688001
2023-06-18,11:37:47.000,169,10987352,12965,0,1687088266,13129.23688068,99.86706858000252,53529.96607992
2023-06-18,11:37:48.000,169,10987350,13045,0,1687088267,13129.284034849996,99.89526509999996,53530.01498976
2023-06-18,11:37:49.000,169,10987345,13525,0,1687088268,13129.223408059996,99.93051075000403,53530.00800264
2023-06-18,11:37:50.000,169,10987348,13205,0,1687088269,13129.15604496,99.94460901000275,53529.9590928
2023-06-18,11:37:51.000,169,10987350,13285,0,1687088270,13129.162781269995,99.93051075000403,53530.00101552001
2023-06-18,11:37:52.000,169,10987386,13085,0,1687088271,13129.223408059996,99.93051075000403,53530.077873840004
2023-06-18,11:37:53.000,169,10987359,13165,0,1687088272,13129.17625389,99.8882159700006,53530.04293824001
2023-06-18,11:37:54.000,169,10987337,13365,0,1687088273,13129.25708961,99.8882159700006,53530.09184808001
2023-06-18,11:37:55.000,169,10987422,13205,0,1687088274,13129.23688068,99.90231422999932,53530.07088672001
2023-06-18,11:37:56.000,169,10987328,13325,0,1687088275,13129.23014436999,99.91641248999804,53529.95210568001
2023-06-18,11:37:57.000,169,10987385,13125,0,1687088276,13129.25035329999,99.97985465999955,53530.028964000005
2023-06-18,11:37:58.000,169,10987413,13245,0,1687088277,13129.290771159991,100.02919857000234,53530.04992536001
2023-06-18,11:37:59.000,169,10987363,13285,0,1687088278,13129.29750747,100.04329683000105,53530.05691248
2023-06-18,11:38:00.000,169,10987381,13245,0,1687088279,13129.243616989996,100.05739508999977,53530.03595112
2023-06-18,11:38:01.000,169,10987368,13325,0,1687088280,13129.25708961,100.09264074000384,53530.028964000005
2023-06-18,11:38:02.000,169,10987384,13245,0,1687088281,13129.33792533,100.08559161000449,53530.10582232
2023-06-18,11:38:03.000,169,10987425,13125,0,1687088282,13129.263825919996,100.06444421999913,53530.0638996
2023-06-18,11:38:04.000,169,10987383,13285,0,1687088283,13129.25708961,100.02919857000234,53530.08486096
2023-06-18,11:38:05.000,169,10987411,13325,0,1687088284,13129.203199129995,100.01510031000362,53530.07088672001
2023-06-18,11:38:06.000,169,10987356,13405,0,1687088285,13129.16951757999,100.0010020500049,53529.94511856
2023-06-18,11:38:07.000,169,10987411,13125,0,1687088286,13129.223408059996,99.9869037899989,53530.04293824001
2023-06-18,11:38:08.000,169,10987369,13205,0,1687088287,13129.290771159991,99.99395291999826,53530.0638996
2023-06-18,11:38:09.000,169,10987339,13485,0,1687088288,13129.344661639996,99.99395291999826,53530.147745040005
2023-06-18,11:38:10.000,169,10987378,13125,0,1687088289,13129.425497359996,100.01510031000362,53530.12678368
2023-06-18,11:38:11.000,169,10987344,12925,0,1687088290,13129.445706289996,99.99395291999826,53530.10582232
2023-06-18,11:38:12.000,169,10987356,13285,0,1687088291,13129.438969980001,100.0010020500049,53530.02197688001
2023-06-18,11:38:13.000,169,10987407,13125,0,1687088292,13129.540014630002,99.96575640000083,53530.01498976
2023-06-18,11:38:14.000,169,10987372,13245,0,1687088293,13129.647795589997,100.01510031000362,53530.04293824001
2023-06-18,11:38:15.000,169,10987390,13485,0,1687088294,13129.661268210002,100.05034596000041,53530.05691248
2023-06-18,11:38:16.000,169,10987378,13205,0,1687088295,13129.715158689993,100.05739508999977,53530.1337708
2023-06-18,11:38:17.000,169,10987332,13125,0,1687088296,13129.795994409993,100.06444421999913,53530.18966776001
2023-06-18,11:38:18.000,169,10987380,13445,0,1687088297,13129.795994409993,100.07854247999785,53530.147745040005
2023-06-18,11:38:19.000,169,10987353,13325,0,1687088298,13129.843148579988,100.05739508999977,53530.16171928
2023-06-18,11:38:20.000,169,10987350,13085,0,1687088299,13129.782521790003,100.05739508999977,53530.12678368
2023-06-18,11:38:21.000,169,10987360,13165,0,1687088300,13129.816203339993,100.04329683000105,53530.16171928
2023-06-18,11:38:22.000,169,10987385,13245,0,1687088301,13129.897039059993,100.0010020500049,53530.17569352
2023-06-18,11:38:23.000,169,10987377,13285,0,1687088302,13129.950929539998,99.9869037899989,53530.18966776001
2023-06-18,11:38:24.000,169,10987400,13085,0,1687088303,13130.051974189999,100.04329683000105,53530.196654880005
2023-06-18,11:38:25.000,169,10987380,13165,0,1687088304,13130.12607359999,100.02919857000234,53530.2735132
2023-06-18,11:38:26.000,169,10987314,13125,0,1687088305,13130.099128359994,100.04329683000105,53530.23857760001
2023-06-18,11:38:27.000,169,10987382,13165,0,1687088306,13130.15301884,100.0010020500049,53530.2735132
2023-06-18,11:38:28.000,169,10987358,13445,0,1687088307,13130.13280991,99.99395291999826,53530.266526080006
2023-06-18,11:38:29.000,169,10987359,13485,0,1687088308,13130.12607359999,99.97985465999955,53530.29447456
2023-06-18,11:38:30.000,169,10987306,13165,0,1687088309,13130.11260098,99.9869037899989,53530.203642
2023-06-18,11:38:31.000,169,10987363,13085,0,1687088310,13130.15301884,99.93051075000403,53530.25255184
2023-06-18,11:38:32.000,169,10987369,13125,0,1687088311,13130.281008729995,99.92346162000467,53530.33639728001
2023-06-18,11:38:33.000,169,10987361,13325,0,1687088312,13130.341635519995,99.83887205999781,53530.37133288
2023-06-18,11:38:34.000,169,10987376,13245,0,1687088313,13130.422471239996,99.8529703200038,53530.37133288
2023-06-18,11:38:35.000,169,10987359,13085,0,1687088314,13130.462889099996,99.86706858000252,53530.434216960006
2023-06-18,11:38:36.000,169,10987373,13165,0,1687088315,13130.442680169996,99.94460901000275,53530.3433844
2023-06-18,11:38:37.000,169,10987373,13325,0,1687088316,13130.43594386,100.02919857000234,53530.38530712001
2023-06-18,11:38:38.000,169,10987322,13245,0,1687088317,13130.46962540999,100.06444421999913,53530.40626848001
2023-06-18,11:38:39.000,169,10987383,13205,0,1687088318,13130.37531707,100.14198464999936,53530.49710104
2023-06-18,11:38:40.000,169,10987361,13245,0,1687088319,13130.31469028,100.18427943000279,53530.42722984001
2023-06-18,11:38:41.000,169,10987385,13445,0,1687088320,13130.1934367,100.20542682000087,53530.434216960006
2023-06-18,11:38:42.000,169,10987372,13205,0,1687088321,13130.18670038999,100.22657420999894,53530.50408816001
2023-06-18,11:38:43.000,169,10987372,13285,0,1687088322,13130.11260098,100.19837769000151,53530.49710104
2023-06-18,11:38:44.000,169,10987355,13245,0,1687088323,13130.058710499994,100.21247595000023,53530.49710104
2023-06-18,11:38:45.000,169,10987407,13205,0,1687088324,13130.051974189999,100.17723030000343,53530.49710104
2023-06-18,11:38:46.000,169,10987368,13205,0,1687088325,13130.004820019989,100.19132856000215,53530.483126800005
2023-06-18,11:38:47.000,169,10987362,13445,0,1687088326,13130.004820019989,100.19132856000215,53530.51107528
2023-06-18,11:38:48.000,169,10987356,13245,0,1687088327,13130.17322777,100.17018117000407,53530.51107528
2023-06-18,11:38:49.000,169,10987357,13125,0,1687088328,13130.260799799995,100.14903377999872,53530.56697224
2023-06-18,11:38:50.000,169,10987345,13165,0,1687088329,13130.31469028,100.17018117000407,53530.580946480004
2023-06-18,11:38:51.000,169,10987382,13085,0,1687088330,13130.30795396999,100.19132856000215,53530.49011392
2023-06-18,11:38:52.000,169,10987366,13245,0,1687088331,13130.38878968999,100.19837769000151,53530.55299800001
2023-06-18,11:38:53.000,169,10987362,13045,0,1687088332,13130.41573493,100.20542682000087,53530.532036640005
2023-06-18,11:38:54.000,169,10987425,13005,0,1687088333,13130.33489921,100.25477073000366,53530.49011392
2023-06-18,11:38:55.000,169,10987401,13085,0,1687088334,13130.301217659995,100.29001638000045,53530.580946480004
2023-06-18,11:38:56.000,169,10987382,13285,0,1687088335,13130.281008729995,100.27591812000173,53530.63684344
2023-06-18,11:38:57.000,169,10987329,13285,0,1687088336,13130.28774503999,100.25477073000366,53530.62286920001
2023-06-18,11:38:58.000,169,10987341,13285,0,1687088337,13130.29448135,100.27591812000173,53530.62985632
2023-06-18,11:38:59.000,169,10987390,13125,0,1687088338,13130.240590869995,100.2477216000043,53530.63684344
2023-06-18,11:39:00.000,169,10987334,13125,0,1687088339,13130.139546219994,100.26181986000302,53530.5879336
2023-06-18,11:39:01.000,169,10987366,13165,0,1687088340,13130.179964079995,100.26181986000302,53530.63684344
2023-06-18,11:39:02.000,169,10987355,13245,0,1687088341,13130.1934367,100.22657420999894,53530.67177904001
2023-06-18,11:39:03.000,169,10987350,13525,0,1687088342,13130.179964079995,100.2477216000043,53530.67177904001
2023-06-18,11:39:04.000,169,10987364,13165,0,1687088343,13130.23385456,100.29706550999981,53530.66479192
2023-06-18,11:39:05.000,169,10987355,13005,0,1687088344,13130.179964079995,100.29001638000045,53530.60889496
2023-06-18,11:39:06.000,169,10987329,13125,0,1687088345,13130.14628252999,100.33231116000388,53530.59492072001
2023-06-18,11:39:07.000,169,10987384,13245,0,1687088346,13130.12607359999,100.2829672500011,53530.61588208
2023-06-18,11:39:08.000,169,10987338,13445,0,1687088347,13130.08565573999,100.29706550999981,53530.61588208
2023-06-18,11:39:09.000,169,10987378,12965,0,1687088348,13130.04523787999,100.26886899000237,53530.61588208
2023-06-18,11:39:10.000,169,10987359,13165,0,1687088349,13129.971138469999,100.19837769000151,53530.52504952001
2023-06-18,11:39:11.000,169,10987343,13165,0,1687088350,13129.944193229989,100.18427943000279,53530.56697224
2023-06-18,11:39:12.000,169,10987391,13445,0,1687088351,13130.099128359994,100.15608290999808,53530.5879336
2023-06-18,11:39:13.000,169,10987338,13005,0,1687088352,13130.14628252999,100.11378813000192,53530.601907840006
2023-06-18,11:39:14.000,169,10987390,13205,0,1687088353,13130.159755149994,100.12788639000064,53530.580946480004
2023-06-18,11:39:15.000,169,10987373,13125,0,1687088354,13130.14628252999,100.12788639000064,53530.59492072001
2023-06-18,11:39:16.000,169,10987322,13125,0,1687088355,13130.11260098,100.11378813000192,53530.52504952001
2023-06-18,11:39:17.000,169,10987388,13285,0,1687088356,13130.15301884,100.07149334999849,53530.51107528
2023-06-18,11:39:18.000,169,10987359,13405,0,1687088357,13130.139546219994,100.05739508999977,53530.5879336
2023-06-18,11:39:19.000,169,10987354,13485,0,1687088358,13130.14628252999,100.05034596000041,53530.61588208
2023-06-18,11:39:20.000,169,10987358,13045,0,1687088359,13130.1934367,100.01510031000362,53530.50408816001
2023-06-18,11:39:21.000,169,10987341,13005,0,1687088360,13130.22711824999,99.9869037899989,53530.52504952001
2023-06-18,11:39:22.000,169,10987418,13085,0,1687088361,13130.341635519995,99.94460901000275,53530.55998512
2023-06-18,11:39:23.000,169,10987388,13125,0,1687088362,13130.36858075999,99.93755988000339,53530.601907840006
2023-06-18,11:39:24.000,169,10987342,13125,0,1687088363,13130.462889099996,99.93755988000339,53530.59492072001
2023-06-18,11:39:25.000,169,10987336,13165,0,1687088364,13130.46962540999,99.96575640000083,53530.55299800001
2023-06-18,11:39:26.000,169,10987371,13165,0,1687088365,13130.47636172,100.02214944000298,53530.54601088001
2023-06-18,11:39:27.000,169,10987368,13365,0,1687088366,13130.47636172,100.02214944000298,53530.53902376
2023-06-18,11:39:28.000,169,10987378,13285,0,1687088367,13130.523515889996,100.00805118000426,53530.62985632
2023-06-18,11:39:29.000,169,10987355,13285,0,1687088368,13130.523515889996,100.02214944000298,53530.66479192
2023-06-18,11:39:30.000,169,10987327,13045,0,1687088369,13130.442680169996,100.02214944000298,53530.60889496
2023-06-18,11:39:31.000,169,10987331,13165,0,1687088370,13130.33489921,100.04329683000105,53530.59492072001
2023-06-18,11:39:32.000,169,10987399,13125,0,1687088371,13130.27427242,100.05034596000041,53530.66479192
2023-06-18,11:39:33.000,169,10987376,13325,0,1687088372,13130.20690931999,100.04329683000105,53530.69274040001
2023-06-18,11:39:34.000,169,10987366,13205,0,1687088373,13130.14628252999,100.07149334999849,53530.67177904001
2023-06-18,11:39:35.000,169,10987339,12925,0,1687088374,13130.011556329999,100.07149334999849,53530.57395936001
2023-06-18,11:39:36.000,169,10987364,13325,0,1687088375,13129.957665849994,100.07149334999849,53530.580946480004
2023-06-18,11:39:37.000,169,10987336,13085,0,1687088376,13129.897039059993,100.00805118000426,53530.650817680005
2023-06-18,11:39:38.000,169,10987349,13485,0,1687088377,13129.843148579988,100.02919857000234,53530.62286920001
2023-06-18,11:39:39.000,169,10987420,13245,0,1687088378,13129.762312860003,100.02214944000298,53530.57395936001
2023-06-18,11:39:40.000,169,10987386,13605,0,1687088379,13129.654531899992,100.02919857000234,53530.53902376
2023-06-18,11:39:41.000,169,10987384,13285,0,1687088380,13129.647795589997,100.04329683000105,53530.52504952001
2023-06-18,11:39:42.000,169,10987346,13125,0,1687088381,13129.694949759993,100.02214944000298,53530.54601088001
2023-06-18,11:39:43.000,169,10987338,13005,0,1687088382,13129.647795589997,100.02919857000234,53530.5180624
2023-06-18,11:39:44.000,169,10987320,13285,0,1687088383,13129.674740829993,99.97280553000019,53530.56697224
2023-06-18,11:39:45.000,169,10987365,13045,0,1687088384,13129.607377729997,99.96575640000083,53530.55299800001
2023-06-18,11:39:46.000,169,10987341,13405,0,1687088385,13129.506333079997,99.97985465999955,53530.45517832001
2023-06-18,11:39:47.000,169,10987400,13245,0,1687088386,13129.593905109992,100.0362477000017,53530.50408816001
2023-06-18,11:39:48.000,169,10987364,13365,0,1687088387,13129.593905109992,100.02919857000234,53530.483126800005
2023-06-18,11:39:49.000,169,10987364,13285,0,1687088388,13129.580432490002,100.04329683000105,53530.46216544
2023-06-18,11:39:50.000,169,10987406,13445,0,1687088389,13129.600641420002,100.07149334999849,53530.364345760005
2023-06-18,11:39:51.000,169,10987349,12965,0,1687088390,13129.627586659997,100.06444421999913,53530.37832000001
2023-06-18,11:39:52.000,169,10987355,13325,0,1687088391,13129.769049169998,100.09264074000384,53530.39229424
2023-06-18,11:39:53.000,169,10987411,13205,0,1687088392,13129.822939649988,100.12788639000064,53530.40626848001
2023-06-18,11:39:54.000,169,10987356,13205,0,1687088393,13129.870093819998,100.17723030000343,53530.413255600004
2023-06-18,11:39:55.000,169,10987393,13125,0,1687088394,13129.903775369989,100.21247595000023,53530.40626848001
2023-06-18,11:39:56.000,169,10987351,13165,0,1687088395,13129.923984299989,100.25477073000366,53530.35735864001
2023-06-18,11:39:57.000,169,10987357,13285,0,1687088396,13129.984611089989,100.29706550999981,53530.38530712001
2023-06-18,11:39:58.000,169,10987349,13245,0,1687088397,13130.16649145999,100.35345855000196,53530.44120408
2023-06-18,11:39:59.000,169,10987363,13285,0,1687088398,13130.220381939995,100.3464094200026,53530.46915256
2023-06-18,11:40:00.000,169,10987391,13165,0,1687088399,13130.321426589995,100.37460594000004,53530.42024272
2023-06-18,11:40:01.000,169,10987362,12965,0,1687088400,13130.32816289999,100.36755681000068,53530.45517832001
2023-06-18,11:40:02.000,169,10987344,13085,0,1687088401,13130.35510814,100.38870419999876,53530.45517832001
2023-06-18,11:40:03.000,169,10987371,13325,0,1687088402,13130.395526,100.4450972400009,53530.57395936001
2023-06-18,11:40:04.000,169,10987362,13405,0,1687088403,13130.37531707,100.4450972400009,53530.50408816001
2023-06-18,11:40:05.000,169,10987357,13205,0,1687088404,13130.321426589995,100.45919549999962,53530.532036640005
2023-06-18,11:40:06.000,169,10987396,13085,0,1687088405,13130.301217659995,100.42394985000283,53530.53902376
2023-06-18,11:40:07.000,169,10987365,13445,0,1687088406,13130.28774503999,100.41690072000347,53530.55299800001
2023-06-18,11:40:08.000,169,10987396,13245,0,1687088407,13130.36858075999,100.4803428899977,53530.650817680005
2023-06-18,11:40:09.000,169,10987354,13205,0,1687088408,13130.382053379995,100.45214637000026,53530.62985632
2023-06-18,11:40:10.000,169,10987377,13165,0,1687088409,13130.442680169996,100.4450972400009,53530.62985632
2023-06-18,11:40:11.000,169,10987392,13445,0,1687088410,13130.38878968999,100.4803428899977,53530.59492072001
2023-06-18,11:40:12.000,169,10987421,13085,0,1687088411,13130.483098029996,100.4944411500037,53530.59492072001
2023-06-18,11:40:13.000,169,10987364,13325,0,1687088412,13130.530252199991,100.55083418999857,53530.67177904001
2023-06-18,11:40:14.000,169,10987336,13245,0,1687088413,13130.597615300001,100.52263767000113,53530.727676
2023-06-18,11:40:15.000,169,10987379,13365,0,1687088414,13130.597615300001,100.52263767000113,53530.6578048
2023-06-18,11:40:16.000,169,10987354,13405,0,1687088415,13130.617824230001,100.57198158000392,53530.727676
2023-06-18,11:40:17.000,169,10987359,13005,0,1687088416,13130.691923639992,100.56493245000456,53530.76261160001
2023-06-18,11:40:18.000,169,10987355,13085,0,1687088417,13130.712132569992,100.593128970002,53530.81152144001
2023-06-18,11:40:19.000,169,10987363,13085,0,1687088418,13130.745814119997,100.62132548999944,53530.8324828
2023-06-18,11:40:20.000,169,10987392,13205,0,1687088419,13130.745814119997,100.63542374999815,53530.748637360004
2023-06-18,11:40:21.000,169,10987391,13245,0,1687088420,13130.799704600002,100.63542374999815,53530.80453432
2023-06-18,11:40:22.000,169,10987356,13365,0,1687088421,13130.806440909997,100.6283746199988,53530.7975472
2023-06-18,11:40:23.000,169,10987370,13285,0,1687088422,13130.853595079992,100.64247288000479,53530.902354
2023-06-18,11:40:24.000,169,10987356,13125,0,1687088423,13130.880540320002,100.67066940000223,53530.95825096001
2023-06-18,11:40:25.000,169,10987364,13245,0,1687088424,13130.894012939993,100.70591504999902,53530.916328240004
2023-06-18,11:40:26.000,169,10987356,13005,0,1687088425,13130.873804009992,100.74820983000245,53530.90934112001
2023-06-18,11:40:27.000,169,10987412,13285,0,1687088426,13130.988321279998,100.74116070000309,53530.937289600006
2023-06-18,11:40:28.000,169,10987386,13325,0,1687088427,13130.947903419998,100.76935722000053,53530.937289600006
2023-06-18,11:40:29.000,169,10987394,13085,0,1687088428,13130.873804009992,100.79755373999797,53530.89536688
2023-06-18,11:40:30.000,169,10987349,13085,0,1687088429,13130.900749250002,100.79755373999797,53530.94427672
2023-06-18,11:40:31.000,169,10987343,13165,0,1687088430,13130.819913530002,100.82575026000268,53530.99318656
2023-06-18,11:40:32.000,169,10987337,13245,0,1687088431,13130.833386149992,100.78345547999925,53530.99318656
2023-06-18,11:40:33.000,169,10987383,13085,0,1687088432,13130.914221869993,100.75525896000181,53531.0420964
2023-06-18,11:40:34.000,169,10987368,13285,0,1687088433,13130.981584970003,100.76230809000117,53531.07004488
2023-06-18,11:40:35.000,169,10987389,13285,0,1687088434,13131.035475449993,100.69886591999966,53531.07703200001
2023-06-18,11:40:36.000,169,10987342,13365,0,1687088435,13131.075893309993,100.72706244000437,53531.035109280005
2023-06-18,11:40:37.000,169,10987407,13325,0,1687088436,13131.176937959994,100.72001330999774,53531.07703200001
2023-06-18,11:40:38.000,169,10987377,13165,0,1687088437,13131.30492784999,100.78345547999925,53531.05607064001
2023-06-18,11:40:39.000,169,10987360,13205,0,1687088438,13131.44639035999,100.81165200000396,53531.12594184001
2023-06-18,11:40:40.000,169,10987359,13285,0,1687088439,13131.48680821999,100.86099590999947,53531.13292896
2023-06-18,11:40:41.000,169,10987379,13285,0,1687088440,13131.560907629995,100.91738895000162,53531.19581304001
2023-06-18,11:40:42.000,169,10987366,13285,0,1687088441,13131.641743349996,100.95968372999778,53531.24472288001
2023-06-18,11:40:43.000,169,10987372,13085,0,1687088442,13131.61479811,100.97378199000377,53531.23773576
2023-06-18,11:40:44.000,169,10987361,13125,0,1687088443,13131.60806179999,100.98083112000313,53531.251710000004
2023-06-18,11:40:45.000,169,10987373,13485,0,1687088444,13131.58785286999,100.98083112000313,53531.2866456
2023-06-18,11:40:46.000,169,10987397,13445,0,1687088445,13131.51375346,100.99492938000185,53531.23074864
2023-06-18,11:40:47.000,169,10987382,13405,0,1687088446,13131.4733356,100.98083112000313,53531.251710000004
2023-06-18,11:40:48.000,169,10987405,13205,0,1687088447,13131.56764393999,100.99492938000185,53531.321581200005
2023-06-18,11:40:49.000,169,10987374,13165,0,1687088448,13131.581116559995,100.97378199000377,53531.34952968
2023-06-18,11:40:50.000,169,10987412,13405,0,1687088449,13131.621534419995,100.96673286000441,53531.30760696
2023-06-18,11:40:51.000,169,10987378,13165,0,1687088450,13131.682161209996,100.95968372999778,53531.30760696
2023-06-18,11:40:52.000,169,10987424,13165,0,1687088451,13131.762996929996,100.93148721000034,53531.38446528001
2023-06-18,11:40:53.000,169,10987397,13125,0,1687088452,13131.877514200001,100.93148721000034,53531.370491040005
2023-06-18,11:40:54.000,169,10987388,13325,0,1687088453,13131.877514200001,100.94558546999906,53531.37747816
2023-06-18,11:40:55.000,169,10987346,13005,0,1687088454,13131.870777889992,101.01607676999993,53531.32856832
2023-06-18,11:40:56.000,169,10987369,13085,0,1687088455,13131.843832649996,101.051322420004,53531.34254256001
2023-06-18,11:40:57.000,169,10987347,12925,0,1687088456,13131.917932060001,101.051322420004,53531.419400880004
2023-06-18,11:40:58.000,169,10987412,13365,0,1687088457,13131.810151099991,101.0865680700008,53531.46132360001
2023-06-18,11:40:59.000,169,10987418,13365,0,1687088458,13131.789942169991,101.06542068000272,53531.419400880004
2023-06-18,11:41:00.000,169,10987402,13325,0,1687088459,13131.66868858999,101.07951894000144,53531.37747816
2023-06-18,11:41:01.000,169,10987402,13085,0,1687088460,13131.682161209996,101.05837155000336,53531.36350392001
2023-06-18,11:41:02.000,169,10987389,13285,0,1687088461,13131.702370139996,101.01607676999993,53531.321581200005
2023-06-18,11:41:03.000,169,10987362,13205,0,1687088462,13131.73605169,101.02312589999929,53531.40542664
2023-06-18,11:41:04.000,169,10987369,13245,0,1687088463,13131.796678480001,101.037224159998,53531.426388
2023-06-18,11:41:05.000,169,10987344,13285,0,1687088464,13131.816887410001,101.051322420004,53531.39145240001
2023-06-18,11:41:06.000,169,10987349,13165,0,1687088465,13131.884250509996,101.0865680700008,53531.40542664
2023-06-18,11:41:07.000,169,10987351,13285,0,1687088466,13131.992031469992,101.11476458999823,53531.426388
2023-06-18,11:41:08.000,169,10987385,13125,0,1687088467,13132.012240399992,101.19935414999782,53531.440362240006
2023-06-18,11:41:09.000,169,10987341,13285,0,1687088468,13132.079603500002,101.21345241000381,53531.4962592
2023-06-18,11:41:10.000,169,10987427,13205,0,1687088469,13131.992031469992,101.19230501999846,53531.43337512001
2023-06-18,11:41:11.000,169,10987370,13125,0,1687088470,13131.931404679992,101.11476458999823,53531.43337512001
2023-06-18,11:41:12.000,169,10987385,13165,0,1687088471,13131.958349920002,101.07951894000144,53531.4962592
2023-06-18,11:41:13.000,169,10987372,13285,0,1687088472,13131.917932060001,101.051322420004,53531.52420768
2023-06-18,11:41:14.000,169,10987361,13085,0,1687088473,13131.884250509996,101.06542068000272,53531.552156159996
2023-06-18,11:41:15.000,169,10987387,13285,0,1687088474,13131.810151099991,101.051322420004,53531.46831072
2023-06-18,11:41:16.000,169,10987382,13165,0,1687088475,13131.783205859996,101.05837155000336,53531.51023344001
2023-06-18,11:41:17.000,169,10987359,13405,0,1687088476,13131.749524309991,101.00197851000121,53531.489272080005
2023-06-18,11:41:18.000,169,10987382,12925,0,1687088477,13131.6754249,101.00197851000121,53531.53119480001
2023-06-18,11:41:19.000,169,10987367,13125,0,1687088478,13131.65521597,100.98083112000313,53531.45433648
2023-06-18,11:41:20.000,169,10987382,13245,0,1687088479,13131.560907629995,100.9385363399997,53531.46831072
2023-06-18,11:41:21.000,169,10987379,13285,0,1687088480,13131.54743500999,100.91033982000226,53531.43337512001
2023-06-18,11:41:22.000,169,10987338,13205,0,1687088481,13131.53396239,100.88919243000419,53531.52420768
2023-06-18,11:41:23.000,169,10987381,13245,0,1687088482,13131.50701714999,100.86099590999947,53531.38446528001
2023-06-18,11:41:24.000,169,10987369,13285,0,1687088483,13131.50701714999,100.82575026000268,53531.40542664
2023-06-18,11:41:25.000,169,10987395,13125,0,1687088484,13131.52722607999,100.7905046099986,53531.39145240001
2023-06-18,11:41:26.000,169,10987384,13405,0,1687088485,13131.480071909995,100.85394678000011,53531.26568424001
2023-06-18,11:41:27.000,169,10987391,13125,0,1687088486,13131.45312667,100.94558546999906,53531.272671360006
2023-06-18,11:41:28.000,169,10987343,13125,0,1687088487,13131.51375346,100.95968372999778,53531.29363272001
2023-06-18,11:41:29.000,169,10987386,13085,0,1687088488,13131.53396239,100.98083112000313,53531.33555544
2023-06-18,11:41:30.000,169,10987398,13325,0,1687088489,13131.540698699995,101.00197851000121,53531.32856832
2023-06-18,11:41:31.000,169,10987371,13085,0,1687088490,13131.57438025,100.97378199000377,53531.321581200005
2023-06-18,11:41:32.000,169,10987366,13005,0,1687088491,13131.500280839995,100.93148721000034,53531.23074864
2023-06-18,11:41:33.000,169,10987372,13125,0,1687088492,13131.480071909995,100.85394678000011,53531.21677440001
2023-06-18,11:41:34.000,169,10987360,13085,0,1687088493,13131.50701714999,100.8398485200014,53531.272671360006
2023-06-18,11:41:35.000,169,10987366,13165,0,1687088494,13131.40597249999,100.87509416999819,53531.18882592
2023-06-18,11:41:36.000,169,10987362,12965,0,1687088495,13131.379027259994,100.83279939000204,53531.16786456
2023-06-18,11:41:37.000,169,10987365,13325,0,1687088496,13131.43291774,100.81870113000332,53531.23074864
2023-06-18,11:41:38.000,169,10987345,13445,0,1687088497,13131.42618142999,100.86804503999883,53531.19581304001
2023-06-18,11:41:39.000,169,10987320,13285,0,1687088498,13131.46659928999,100.9032906900029,53531.16087744
2023-06-18,11:41:40.000,169,10987347,13285,0,1687088499,13131.36555463999,100.92443808000098,53531.1119676
2023-06-18,11:41:41.000,169,10987327,13205,0,1687088500,13131.40597249999,100.85394678000011,53531.09100624
2023-06-18,11:41:42.000,169,10987390,13285,0,1687088501,13131.38576356999,100.86804503999883,53531.13991608
2023-06-18,11:41:43.000,169,10987357,13125,0,1687088502,13131.358818329994,100.91738895000162,53531.12594184001
2023-06-18,11:41:44.000,169,10987361,13205,0,1687088503,13131.379027259994,100.91738895000162,53531.13991608
2023-06-18,11:41:45.000,169,10987360,13125,0,1687088504,13131.38576356999,100.92443808000098,53531.084019120004
2023-06-18,11:41:46.000,169,10987405,13365,0,1687088505,13131.38576356999,100.9032906900029,53531.07703200001
2023-06-18,11:41:47.000,169,10987401,13005,0,1687088506,13131.50701714999,100.93148721000034,53531.12594184001
2023-06-18,11:41:48.000,169,10987364,12965,0,1687088507,13131.560907629995,100.91738895000162,53531.09799336001
2023-06-18,11:41:49.000,169,10987380,13205,0,1687088508,13131.65521597,101.00197851000121,53531.07703200001
2023-06-18,11:41:50.000,169,10987373,12965,0,1687088509,13131.682161209996,101.00902764000057,53531.0420964
2023-06-18,11:41:51.000,169,10987381,13285,0,1687088510,13131.75626062,101.037224159998,53531.084019120004
2023-06-18,11:41:52.000,169,10987391,13485,0,1687088511,13131.830360029991,101.12181372000487,53531.13991608
2023-06-18,11:41:53.000,169,10987358,13245,0,1687088512,13131.776469550001,101.17115763000038,53531.07004488
2023-06-18,11:41:54.000,169,10987406,13285,0,1687088513,13131.843832649996,101.17820675999974,53531.17485168001
2023-06-18,11:41:55.000,169,10987364,13165,0,1687088514,13131.803414789996,101.15705937000166,53531.17485168001
2023-06-18,11:41:56.000,169,10987384,13405,0,1687088515,13131.742787999996,101.17820675999974,53531.09799336001
2023-06-18,11:41:57.000,169,10987351,13405,0,1687088516,13131.702370139996,101.17820675999974,53531.06305776
2023-06-18,11:41:58.000,169,10987320,13125,0,1687088517,13131.816887410001,101.14296111000294,53531.16087744
2023-06-18,11:41:59.000,169,10987378,13285,0,1687088518,13131.810151099991,101.1500102400023,53531.1818388
2023-06-18,11:42:00.000,169,10987351,13365,0,1687088519,13131.843832649996,101.13591198000358,53531.09799336001
2023-06-18,11:42:01.000,169,10987367,13165,0,1687088520,13131.951613609992,101.17820675999974,53531.16087744
2023-06-18,11:42:02.000,169,10987394,13405,0,1687088521,13132.059394570002,101.22050154000317,53531.202800160005
2023-06-18,11:42:03.000,169,10987376,13005,0,1687088522,13132.066130879997,101.25574718999997,53531.23773576
2023-06-18,11:42:04.000,169,10987344,13205,0,1687088523,13132.113285049993,101.27689457999804,53531.22376152001
2023-06-18,11:42:05.000,169,10987395,13245,0,1687088524,13132.066130879997,101.34033674999955,53531.24472288001
2023-06-18,11:42:06.000,169,10987350,13405,0,1687088525,13132.045921949997,101.3967297900017,53531.14690320001
2023-06-18,11:42:07.000,169,10987411,13445,0,1687088526,13132.018976710002,101.41787717999978,53531.20978728
2023-06-18,11:42:08.000,169,10987375,13365,0,1687088527,13132.072867189992,101.45312283000385,53531.272671360006
2023-06-18,11:42:09.000,169,10987391,13005,0,1687088528,13132.052658259992,101.44607370000449,53531.24472288001
2023-06-18,11:42:10.000,169,10987398,13165,0,1687088529,13132.018976710002,101.46722109000257,53531.30061984
2023-06-18,11:42:11.000,169,10987376,13525,0,1687088530,13131.951613609992,101.48131935000129,53531.13292896
2023-06-18,11:42:12.000,169,10987387,13125,0,1687088531,13131.985295159997,101.50246673999936,53531.16087744
2023-06-18,11:42:13.000,169,10987365,13125,0,1687088532,13131.978558850002,101.53066326000408,53531.19581304001
2023-06-18,11:42:14.000,169,10987352,13125,0,1687088533,13132.045921949997,101.51656499999808,53531.22376152001
2023-06-18,11:42:15.000,169,10987369,13485,0,1687088534,13131.992031469992,101.53771239000343,53531.19581304001
2023-06-18,11:42:16.000,169,10987359,13005,0,1687088535,13132.066130879997,101.60115455999767,53531.20978728
2023-06-18,11:42:17.000,169,10987374,13125,0,1687088536,13132.106548739997,101.58705629999895,53531.21677440001
2023-06-18,11:42:18.000,169,10987392,13165,0,1687088537,13132.187384459998,101.55181065000215,53531.251710000004
2023-06-18,11:42:19.000,169,10987343,13125,0,1687088538,13132.194120769993,101.58000716999959,53531.202800160005
2023-06-18,11:42:20.000,169,10987388,12965,0,1687088539,13132.274956489993,101.6434493400011,53531.17485168001
2023-06-18,11:42:21.000,169,10987408,12965,0,1687088540,13132.301901729988,101.67164585999853,53531.16087744
2023-06-18,11:42:22.000,169,10987377,13285,0,1687088541,13132.369264829998,101.72803890000068,53531.202800160005
2023-06-18,11:42:23.000,169,10987325,13165,0,1687088542,13132.416418999994,101.78443194000283,53531.202800160005
2023-06-18,11:42:24.000,169,10987378,13245,0,1687088543,13132.48378209999,101.80557933000091,53531.30061984
2023-06-18,11:42:25.000,169,10987349,13165,0,1687088544,13132.490518409999,101.88311976000114,53531.3565168
2023-06-18,11:42:26.000,169,10987411,13085,0,1687088545,13132.5511452,101.89721801999985,53531.31459408001
2023-06-18,11:42:27.000,169,10987406,13365,0,1687088546,13132.618508299995,101.88311976000114,53531.39145240001
2023-06-18,11:42:28.000,169,10987380,13165,0,1687088547,13132.70608032999,101.91836540999793,53531.39843952
2023-06-18,11:42:29.000,169,10987338,13285,0,1687088548,13132.72628925999,101.91836540999793,53531.419400880004
2023-06-18,11:42:30.000,169,10987363,13005,0,1687088549,13132.759970809995,101.97475845000008,53531.36350392001
2023-06-18,11:42:31.000,169,10987430,13405,0,1687088550,13132.82733390999,101.96066019000136,53531.419400880004
2023-06-18,11:42:32.000,169,10987354,13085,0,1687088551,13132.9553238,101.93246367000393,53531.50324632
2023-06-18,11:42:33.000,169,10987390,12925,0,1687088552,13132.982269039996,101.97475845000008,53531.4962592
2023-06-18,11:42:34.000,169,10987347,13165,0,1687088553,13133.069841069992,102.03115149000223,53531.608053120006
2023-06-18,11:42:35.000,169,10987421,13245,0,1687088554,13133.090049999992,102.06639713999903,53531.62202736
2023-06-18,11:42:36.000,169,10987354,13285,0,1687088555,13133.042895829996,102.08754453000438,53531.54516904
2023-06-18,11:42:37.000,169,10987431,13445,0,1687088556,13133.015950590001,102.12983931000053,53531.58010464001
2023-06-18,11:42:38.000,169,10987375,13405,0,1687088557,13133.076577380001,102.1368884399999,53531.61504024
2023-06-18,11:42:39.000,169,10987410,13085,0,1687088558,13133.090049999992,102.15803582999797,53531.656962960005
2023-06-18,11:42:40.000,169,10987358,13165,0,1687088559,13133.069841069992,102.1650849600046,53531.656962960005
2023-06-18,11:42:41.000,169,10987378,13165,0,1687088560,13133.116995240001,102.15098669999861,53531.69888568001
2023-06-18,11:42:42.000,169,10987376,13285,0,1687088561,13133.177622030002,102.09459366000374,53531.76875688001
2023-06-18,11:42:43.000,169,10987419,13285,0,1687088562,13133.184358339997,102.08754453000438,53531.79670536001
2023-06-18,11:42:44.000,169,10987349,13325,0,1687088563,13133.251721439992,102.10869192000246,53531.76176976
2023-06-18,11:42:45.000,169,10987389,13085,0,1687088564,13133.258457750002,102.12279018000118,53531.824653840005
2023-06-18,11:42:46.000,169,10987343,13245,0,1687088565,13133.244985129997,102.14393756999925,53531.79670536001
2023-06-18,11:42:47.000,169,10987349,13165,0,1687088566,13133.285402989997,102.1650849600046,53531.78971824
2023-06-18,11:42:48.000,169,10987345,12965,0,1687088567,13133.406656569998,102.15098669999861,53531.93644776001
2023-06-18,11:42:49.000,169,10987397,13045,0,1687088568,13133.494228599993,102.1016427900031,53531.950422
2023-06-18,11:42:50.000,169,10987396,13205,0,1687088569,13133.568328009998,102.17918322000332,53531.97837048
2023-06-18,11:42:51.000,169,10987341,13085,0,1687088570,13133.595273249994,102.17213409000396,53531.93644776001
2023-06-18,11:42:52.000,169,10987372,13205,0,1687088571,13133.709790519999,102.22147799999948,53532.0202932
2023-06-18,11:42:53.000,169,10987380,13165,0,1687088572,13133.74347206999,102.2990184299997,53532.07619016
2023-06-18,11:42:54.000,169,10987350,13205,0,1687088573,13133.72326313999,102.34131321000314,53531.943434880006
2023-06-18,11:42:55.000,169,10987380,13245,0,1687088574,13133.79062624,102.32721495000442,53532.14606136
2023-06-18,11:42:56.000,169,10987355,13165,0,1687088575,13133.837780409995,102.36950973000057,53532.18798408
2023-06-18,11:42:57.000,169,10987372,13165,0,1687088576,13133.918616129995,102.3483623400025,53532.1949712
2023-06-18,11:42:58.000,169,10987341,13125,0,1687088577,13133.938825059995,102.411804510004,53532.18798408
2023-06-18,11:42:59.000,169,10987401,13445,0,1687088578,13134.060078639995,102.45409929000016,53532.29279088
2023-06-18,11:43:00.000,169,10987391,13125,0,1687088579,13134.08702387999,102.46114841999952,53532.32073936001
2023-06-18,11:43:01.000,169,10987332,13045,0,1687088580,13134.13417805,102.45409929000016,53532.34868784001
2023-06-18,11:43:02.000,169,10987373,13325,0,1687088581,13134.120705429996,102.45409929000016,53532.31375224
2023-06-18,11:43:03.000,169,10987317,13045,0,1687088582,13134.15438698,102.45409929000016,53532.4045848
2023-06-18,11:43:04.000,169,10987375,13245,0,1687088583,13134.201541149996,102.44000103000144,53532.474456
2023-06-18,11:43:05.000,169,10987325,13405,0,1687088584,13134.167859599991,102.48934494000423,53532.5093916
2023-06-18,11:43:06.000,169,10987344,12925,0,1687088585,13134.181332219996,102.51049233000231,53532.474456
2023-06-18,11:43:07.000,169,10987427,13285,0,1687088586,13134.248695319991,102.5457379799991,53532.56528856001
2023-06-18,11:43:08.000,169,10987412,13325,0,1687088587,13134.309322109992,102.60213102000125,53532.60022416
2023-06-18,11:43:09.000,169,10987366,12885,0,1687088588,13134.329531039992,102.62327840999933,53532.60721128001
2023-06-18,11:43:10.000,169,10987324,13445,0,1687088589,13134.316058420001,102.66557319000276,53532.53035296
2023-06-18,11:43:11.000,169,10987361,13285,0,1687088590,13134.349739969992,102.70081883999956,53532.60721128001
2023-06-18,11:43:12.000,169,10987415,13085,0,1687088591,13134.444048309997,102.77131014000042,53532.73996656
2023-06-18,11:43:13.000,169,10987373,13285,0,1687088592,13134.437312000002,102.76426101000106,53532.73297944001
2023-06-18,11:43:14.000,169,10987330,12925,0,1687088593,13134.396894140002,102.8065557900045,53532.76791504
2023-06-18,11:43:15.000,169,10987369,13165,0,1687088594,13134.410366759992,102.7924575299985,53532.79586352
2023-06-18,11:43:16.000,169,10987329,13005,0,1687088595,13134.369948899992,102.82065405000321,53532.73996656
2023-06-18,11:43:17.000,169,10987380,13085,0,1687088596,13134.437312000002,102.84180144000129,53532.7888764
2023-06-18,11:43:18.000,169,10987369,13245,0,1687088597,13134.504675099997,102.86999795999873,53532.84477336
2023-06-18,11:43:19.000,169,10987366,13205,0,1687088598,13134.538356650002,102.94753838999895,53532.8587476
2023-06-18,11:43:20.000,169,10987363,13285,0,1687088599,13134.565301889997,102.95458751999831,53532.893683199996
2023-06-18,11:43:21.000,169,10987376,13045,0,1687088600,13134.518147720002,102.96163664999767,53532.93560592
2023-06-18,11:43:22.000,169,10987375,13045,0,1687088601,13134.504675099997,102.98278404000303,53532.998490000005
2023-06-18,11:43:23.000,169,10987419,13125,0,1687088602,13134.484466169997,102.99688230000174,53532.98451576
2023-06-18,11:43:24.000,169,10987361,13405,0,1687088603,13134.410366759992,103.02507881999918,53533.01945136001
2023-06-18,11:43:25.000,169,10987379,13285,0,1687088604,13134.423839379997,103.0039314300011,53532.98451576
2023-06-18,11:43:26.000,169,10987380,13245,0,1687088605,13134.417103070002,102.98983317000238,53532.97752864
2023-06-18,11:43:27.000,169,10987347,13285,0,1687088606,13134.457520930002,102.97573491000367,53532.97752864
2023-06-18,11:43:28.000,169,10987369,13605,0,1687088607,13134.572038199993,102.96868578000431,53533.08233544
2023-06-18,11:43:29.000,169,10987362,13365,0,1687088608,13134.632664989993,102.91934187000152,53533.12425816
2023-06-18,11:43:30.000,169,10987369,13285,0,1687088609,13134.632664989993,102.91229274000216,53533.11028392001
2023-06-18,11:43:31.000,169,10987360,13325,0,1687088610,13134.585510819998,102.9404892599996,53533.08932256001
2023-06-18,11:43:32.000,169,10987349,13365,0,1687088611,13134.666346539998,102.96163664999767,53533.18714224001
2023-06-18,11:43:33.000,169,10987390,13165,0,1687088612,13134.693291779993,103.0039314300011,53533.20111648
2023-06-18,11:43:34.000,169,10987366,12965,0,1687088613,13134.733709639993,103.0039314300011,53533.20810360001
2023-06-18,11:43:35.000,169,10987345,13685,0,1687088614,13134.733709639993,103.05327534000389,53533.18714224001
2023-06-18,11:43:36.000,169,10987377,12965,0,1687088615,13134.767391189998,103.06737360000261,53533.20810360001
2023-06-18,11:43:37.000,169,10987363,13605,0,1687088616,13134.895381079994,103.06737360000261,53533.36880736
2023-06-18,11:43:38.000,169,10987366,13125,0,1687088617,13134.935798939994,103.08147186000133,53533.37579448001
2023-06-18,11:43:39.000,169,10987411,13045,0,1687088618,13134.908853699999,103.07442273000197,53533.36880736
2023-06-18,11:43:40.000,169,10987349,13245,0,1687088619,13134.821281669989,103.09557012000005,53533.333871760005
2023-06-18,11:43:41.000,169,10987392,12925,0,1687088620,13134.868435839999,103.10966837999877,53533.347846
2023-06-18,11:43:42.000,169,10987366,13605,0,1687088621,13134.94253524999,103.1026192499994,53533.41073008
2023-06-18,11:43:43.000,169,10987387,13365,0,1687088622,13134.96948049,103.10966837999877,53533.43867856
2023-06-18,11:43:44.000,169,10987369,13125,0,1687088623,13135.097470379995,103.1026192499994,53533.45963992
2023-06-18,11:43:45.000,169,10987388,13085,0,1687088624,13135.12441561999,103.14491403000284,53533.50854976
2023-06-18,11:43:46.000,169,10987356,13285,0,1687088625,13135.15136086,103.2154053300037,53533.48060128
2023-06-18,11:43:47.000,169,10987348,13085,0,1687088626,13135.23219658,103.20835620000435,53533.57143384001
2023-06-18,11:43:48.000,169,10987366,13325,0,1687088627,13135.19177872,103.28589663000457,53533.52951112
2023-06-18,11:43:49.000,169,10987402,13085,0,1687088628,13135.19177872,103.32819141000073,53533.60636944
2023-06-18,11:43:50.000,169,10987366,13205,0,1687088629,13135.097470379995,103.3634370600048,53533.52951112
2023-06-18,11:43:51.000,169,10987391,13245,0,1687088630,13135.00989835,103.37753532000352,53533.599382320004
2023-06-18,11:43:52.000,169,10987392,13365,0,1687088631,13135.00989835,103.35638792999816,53533.63431792
2023-06-18,11:43:53.000,169,10987387,12925,0,1687088632,13135.057052519995,103.35638792999816,53533.697202
2023-06-18,11:43:54.000,169,10987393,13205,0,1687088633,13135.110943,103.31409315000201,53533.70418912
2023-06-18,11:43:55.000,169,10987364,13125,0,1687088634,13135.158097169995,103.31409315000201,53533.69021488001
2023-06-18,11:43:56.000,169,10987339,13205,0,1687088635,13135.178306099995,103.32114228000137,53533.60636944
2023-06-18,11:43:57.000,169,10987390,13045,0,1687088636,13135.198515029995,103.32114228000137,53533.65527928
2023-06-18,11:43:58.000,169,10987386,13005,0,1687088637,13135.22546026999,103.3986827100016,53533.66226640001
2023-06-18,11:43:59.000,169,10987367,12965,0,1687088638,13135.27261444,103.42687922999903,53533.76008608001
2023-06-18,11:44:00.000,169,10987313,13485,0,1687088639,13135.299559679996,103.44097748999775,53533.77406032
2023-06-18,11:44:01.000,169,10987420,12965,0,1687088640,13135.24566919999,103.48327227000118,53533.836944400005
2023-06-18,11:44:02.000,169,10987332,13285,0,1687088641,13135.218723959995,103.46917401000246,53533.82297016
2023-06-18,11:44:03.000,169,10987413,13205,0,1687088642,13135.137888239995,103.48327227000118,53533.79502168
2023-06-18,11:44:04.000,169,10987368,13405,0,1687088643,13135.10420668999,103.44097748999775,53533.78104744001
2023-06-18,11:44:05.000,169,10987356,13485,0,1687088644,13135.077261449995,103.46917401000246,53533.85091864
2023-06-18,11:44:06.000,169,10987328,12965,0,1687088645,13135.03010728,103.4621248800031,53533.836944400005
2023-06-18,11:44:07.000,169,10987381,13085,0,1687088646,13135.00989835,103.42687922999903,53533.8020088
2023-06-18,11:44:08.000,169,10987341,12925,0,1687088647,13135.097470379995,103.38458445000288,53533.8020088
2023-06-18,11:44:09.000,169,10987388,13285,0,1687088648,13135.077261449995,103.29999489000329,53533.87188
2023-06-18,11:44:10.000,169,10987369,13125,0,1687088649,13135.110943,103.26474923999922,53533.885854240005
2023-06-18,11:44:11.000,169,10987337,12885,0,1687088650,13135.05031621,103.22950359000242,53533.82995728001
2023-06-18,11:44:12.000,169,10987383,13165,0,1687088651,13135.13115193,103.2154053300037,53533.85790576001
2023-06-18,11:44:13.000,169,10987367,13245,0,1687088652,13135.15136086,103.27179836999858,53533.87188
2023-06-18,11:44:14.000,169,10987395,13125,0,1687088653,13135.14462454999,103.25770010999986,53533.81598304
2023-06-18,11:44:15.000,169,10987354,13325,0,1687088654,13135.218723959995,103.28589663000457,53533.80899592001
2023-06-18,11:44:16.000,169,10987365,12965,0,1687088655,13135.29282337,103.29294576000393,53533.86489288
2023-06-18,11:44:17.000,169,10987365,13125,0,1687088656,13135.28608705999,103.29294576000393,53533.84393152
2023-06-18,11:44:18.000,169,10987358,13205,0,1687088657,13135.346713849991,103.29294576000393,53533.87886712001
2023-06-18,11:44:19.000,169,10987431,13245,0,1687088658,13135.319768609996,103.27884749999794,53533.82995728001
2023-06-18,11:44:20.000,169,10987403,12925,0,1687088659,13135.32650491999,103.30704402000265,53533.86489288
2023-06-18,11:44:21.000,169,10987362,13125,0,1687088660,13135.27261444,103.27884749999794,53533.82995728001
2023-06-18,11:44:22.000,169,10987353,13165,0,1687088661,13135.30629598999,103.23655272000178,53533.8020088
2023-06-18,11:44:23.000,169,10987358,13325,0,1687088662,13135.366922779991,103.19425793999835,53533.89284136
2023-06-18,11:44:24.000,169,10987387,13085,0,1687088663,13135.427549569991,103.17311055000027,53533.87886712001
2023-06-18,11:44:25.000,169,10987377,13365,0,1687088664,13135.41407695,103.18720880999899,53533.86489288
2023-06-18,11:44:26.000,169,10987402,13245,0,1687088665,13135.39386802,103.18720880999899,53533.82995728001
2023-06-18,11:44:27.000,169,10987378,13005,0,1687088666,13135.434285880001,103.16606142000091,53533.92078984
2023-06-18,11:44:28.000,169,10987390,12925,0,1687088667,13135.434285880001,103.20835620000435,53533.87886712001
2023-06-18,11:44:29.000,169,10987415,13485,0,1687088668,13135.39386802,103.20130706999771,53533.86489288
2023-06-18,11:44:30.000,169,10987403,13205,0,1687088669,13135.3130323,103.20835620000435,53533.82297016
2023-06-18,11:44:31.000,169,10987376,13405,0,1687088670,13135.238932889995,103.18720880999899,53533.78104744001
2023-06-18,11:44:32.000,169,10987378,13085,0,1687088671,13135.30629598999,103.17311055000027,53533.87188
2023-06-18,11:44:33.000,169,10987403,13285,0,1687088672,13135.279350749996,103.1519631600022,53533.87188
2023-06-18,11:44:34.000,169,10987326,13285,0,1687088673,13135.20525133999,103.1519631600022,53533.82297016
2023-06-18,11:44:35.000,169,10987375,13245,0,1687088674,13135.19177872,103.18015967999963,53533.81598304
2023-06-18,11:44:36.000,169,10987361,13005,0,1687088675,13135.097470379995,103.15901229000156,53533.75309896
2023-06-18,11:44:37.000,169,10987397,12845,0,1687088676,13135.12441561999,103.16606142000091,53533.80899592001
2023-06-18,11:44:38.000,169,10987412,13325,0,1687088677,13135.16483347999,103.19425793999835,53533.76008608001
2023-06-18,11:44:39.000,169,10987393,13365,0,1687088678,13135.110943,103.22245446000306,53533.78104744001
2023-06-18,11:44:40.000,169,10987349,13325,0,1687088679,13135.09073407,103.22950359000242,53533.70418912
2023-06-18,11:44:41.000,169,10987360,13165,0,1687088680,13134.98968942,103.22950359000242,53533.72515048
2023-06-18,11:44:42.000,169,10987404,13285,0,1687088681,13135.00989835,103.23655272000178,53533.71117624001
2023-06-18,11:44:43.000,169,10987371,13165,0,1687088682,13134.98295310999,103.24360185000114,53533.74611184
2023-06-18,11:44:44.000,169,10987391,13325,0,1687088683,13134.96948049,103.22950359000242,53533.620343680006
2023-06-18,11:44:45.000,169,10987413,13365,0,1687088684,13134.94253524999,103.17311055000027,53533.61335656001
2023-06-18,11:44:46.000,169,10987369,13205,0,1687088685,13134.996425729994,103.13786490000348,53533.57143384001
2023-06-18,11:44:47.000,169,10987375,13445,0,1687088686,13134.98968942,103.1519631600022,53533.54348536001
2023-06-18,11:44:48.000,169,10987368,13285,0,1687088687,13135.137888239995,103.13081577000412,53533.599382320004
2023-06-18,11:44:49.000,169,10987363,13005,0,1687088688,13135.19177872,103.09557012000005,53533.59239520001
2023-06-18,11:44:50.000,169,10987389,13045,0,1687088689,13135.22546026999,103.14491403000284,53533.53649824
2023-06-18,11:44:51.000,169,10987358,13125,0,1687088690,13135.25240551,103.14491403000284,53533.52252400001
2023-06-18,11:44:52.000,169,10987350,13285,0,1687088691,13135.18504240999,103.14491403000284,53533.43867856
2023-06-18,11:44:53.000,169,10987374,13165,0,1687088692,13135.19177872,103.1519631600022,53533.45963992
2023-06-18,11:44:54.000,169,10987352,13045,0,1687088693,13135.18504240999,103.1519631600022,53533.4875884
2023-06-18,11:44:55.000,169,10987370,13245,0,1687088694,13135.14462454999,103.17311055000027,53533.38976872
2023-06-18,11:44:56.000,169,10987398,13165,0,1687088695,13135.13115193,103.15901229000156,53533.38976872
2023-06-18,11:44:57.000,169,10987373,13405,0,1687088696,13135.22546026999,103.12376664000476,53533.54348536001
2023-06-18,11:44:58.000,169,10987347,13525,0,1687088697,13135.178306099995,103.12376664000476,53533.501562640005
2023-06-18,11:44:59.000,169,10987384,13165,0,1687088698,13135.15136086,103.13786490000348,53533.4875884
2023-06-18,11:45:00.000,169,10987386,13485,0,1687088699,13135.00989835,103.08852099000069,53533.38976872
2023-06-18,11:45:01.000,169,10987354,13285,0,1687088700,13134.996425729994,103.0391770799979,53533.382781600005
2023-06-18,11:45:02.000,169,10987359,13285,0,1687088701,13135.00316203999,103.0039314300011,53533.396755839996
2023-06-18,11:45:03.000,169,10987383,12965,0,1687088702,13134.908853699999,103.01098056000046,53533.44566568001
2023-06-18,11:45:04.000,169,10987341,13205,0,1687088703,13134.92232631999,102.99688230000174,53533.38976872
2023-06-18,11:45:05.000,169,10987371,13245,0,1687088704,13134.821281669989,102.95458751999831,53533.347846
2023-06-18,11:45:06.000,169,10987340,13285,0,1687088705,13134.821281669989,102.95458751999831,53533.30592328001
2023-06-18,11:45:07.000,169,10987385,13125,0,1687088706,13134.780863809989,102.89114535000408,53533.32688464001
2023-06-18,11:45:08.000,169,10987409,13365,0,1687088707,13134.726973329998,102.89819448000344,53533.34085888
2023-06-18,11:45:09.000,169,10987367,13285,0,1687088708,13134.673082849993,102.82770318000257,53533.284961920006
2023-06-18,11:45:10.000,169,10987389,13165,0,1687088709,13134.612456059993,102.8065557900045,53533.20810360001
2023-06-18,11:45:11.000,169,10987377,13245,0,1687088710,13134.605719749998,102.7572118800017,53533.20111648
2023-06-18,11:45:12.000,169,10987309,13325,0,1687088711,13134.646137609998,102.77131014000042,53533.215090720005
2023-06-18,11:45:13.000,169,10987380,12885,0,1687088712,13134.666346539998,102.73606449000363,53533.229064959996
2023-06-18,11:45:14.000,169,10987391,13485,0,1687088713,13134.612456059993,102.72901536000427,53533.166180880005
2023-06-18,11:45:15.000,169,10987439,13205,0,1687088714,13134.659610229988,102.74311362000299,53533.18015512
2023-06-18,11:45:16.000,169,10987376,13245,0,1687088715,13134.612456059993,102.75016275000235,53533.14521952
2023-06-18,11:45:17.000,169,10987401,13285,0,1687088716,13134.585510819998,102.78540839999914,53533.02643848
2023-06-18,11:45:18.000,169,10987370,13125,0,1687088717,13134.632664989993,102.76426101000106,53533.11028392001
2023-06-18,11:45:19.000,169,10987369,13045,0,1687088718,13134.700028089988,102.79950665999786,53533.15919376001
2023-06-18,11:45:20.000,169,10987361,13005,0,1687088719,13134.673082849993,102.83475231000193,53533.096309680004
2023-06-18,11:45:21.000,169,10987325,13165,0,1687088720,13134.760654879989,102.86999795999873,53533.047399840005
2023-06-18,11:45:22.000,169,10987394,13205,0,1687088721,13134.861699529989,102.96163664999767,53533.1032968
2023-06-18,11:45:23.000,169,10987394,13245,0,1687088722,13134.90211738999,103.02507881999918,53533.08932256001
2023-06-18,11:45:24.000,169,10987354,12965,0,1687088723,13134.92232631999,103.1026192499994,53533.061374079996
2023-06-18,11:45:25.000,169,10987327,13085,0,1687088724,13134.92232631999,103.13786490000348,53533.06836120001
2023-06-18,11:45:26.000,169,10987362,13205,0,1687088725,13134.801072739989,103.18720880999899,53532.949580160006
2023-06-18,11:45:27.000,169,10987392,13125,0,1687088726,13134.747182259998,103.22950359000242,53532.949580160006
2023-06-18,11:45:28.000,169,10987404,13085,0,1687088727,13134.767391189998,103.17311055000027,53533.02643848
2023-06-18,11:45:29.000,169,10987407,13125,0,1687088728,13134.733709639993,103.1026192499994,53533.0334256
2023-06-18,11:45:30.000,169,10987386,12965,0,1687088729,13134.767391189998,103.10966837999877,53533.047399840005
2023-06-18,11:45:31.000,169,10987377,13285,0,1687088730,13134.753918569993,103.04622621000453,53532.93560592
2023-06-18,11:45:32.000,169,10987392,13165,0,1687088731,13134.794336429994,103.04622621000453,53532.95656728
2023-06-18,11:45:33.000,169,10987377,13205,0,1687088732,13134.841490599989,103.02507881999918,53532.998490000005
2023-06-18,11:45:34.000,169,10987363,12925,0,1687088733,13134.888644769999,103.07442273000197,53532.98451576
2023-06-18,11:45:35.000,169,10987352,13405,0,1687088734,13134.787600119998,103.11671750999813,53532.91464456
2023-06-18,11:45:36.000,169,10987401,13005,0,1687088735,13134.780863809989,103.17311055000027,53532.949580160006
2023-06-18,11:45:37.000,169,10987340,13165,0,1687088736,13134.780863809989,103.17311055000027,53533.01246424
2023-06-18,11:45:38.000,169,10987398,13445,0,1687088737,13134.706764399998,103.1519631600022,53532.99150288001
2023-06-18,11:45:39.000,169,10987378,13205,0,1687088738,13134.666346539998,103.17311055000027,53532.9635544
2023-06-18,11:45:40.000,169,10987378,13005,0,1687088739,13134.524884029997,103.16606142000091,53532.86573472
2023-06-18,11:45:41.000,169,10987373,13125,0,1687088740,13134.484466169997,103.18720880999899,53532.90765744
2023-06-18,11:45:42.000,169,10987401,13085,0,1687088741,13134.444048309997,103.1519631600022,53532.90067032001
2023-06-18,11:45:43.000,169,10987407,13085,0,1687088742,13134.430575689992,103.1026192499994,53532.92163168001
2023-06-18,11:45:44.000,169,10987334,13245,0,1687088743,13134.396894140002,103.12376664000476,53532.9635544
2023-06-18,11:45:45.000,169,10987392,13125,0,1687088744,13134.322794729997,103.06737360000261,53532.92163168001
2023-06-18,11:45:46.000,169,10987434,13045,0,1687088745,13134.316058420001,103.05327534000389,53532.893683199996
2023-06-18,11:45:47.000,169,10987427,12885,0,1687088746,13134.268904249991,103.03212794999854,53532.81682488
2023-06-18,11:45:48.000,169,10987387,13085,0,1687088747,13134.235222700001,103.03212794999854,53532.830799120005
2023-06-18,11:45:49.000,169,10987372,13085,0,1687088748,13134.282376869996,103.05327534000389,53532.87272184001
2023-06-18,11:45:50.000,169,10987385,13165,0,1687088749,13134.363212589997,103.08852099000069,53532.83778624
2023-06-18,11:45:51.000,169,10987375,13245,0,1687088750,13134.369948899992,103.16606142000091,53532.84477336
2023-06-18,11:45:52.000,169,10987399,13085,0,1687088751,13134.376685210002,103.24360185000114,53532.760927920004
2023-06-18,11:45:53.000,169,10987396,13245,0,1687088752,13134.430575689992,103.27884749999794,53532.760927920004
2023-06-18,11:45:54.000,169,10987362,13245,0,1687088753,13134.470993549992,103.32114228000137,53532.88669608
2023-06-18,11:45:55.000,169,10987403,13005,0,1687088754,13134.497938790002,103.37753532000352,53532.81682488
2023-06-18,11:45:56.000,169,10987355,13005,0,1687088755,13134.430575689992,103.41983009999967,53532.76791504
2023-06-18,11:45:57.000,169,10987363,13405,0,1687088756,13134.511411409992,103.45507575000374,53532.80285064001
2023-06-18,11:45:58.000,169,10987394,13205,0,1687088757,13134.538356650002,103.50441965999926,53532.87272184001
2023-06-18,11:45:59.000,169,10987396,12925,0,1687088758,13134.572038199993,103.55376357000205,53532.83778624
2023-06-18,11:46:00.000,169,10987391,13365,0,1687088759,13134.531620339993,103.57491096000012,53532.781889280006
2023-06-18,11:46:01.000,169,10987375,13125,0,1687088760,13134.565301889997,103.5960583499982,53532.85176048001
2023-06-18,11:46:02.000,169,10987364,13245,0,1687088761,13134.632664989993,103.6101566100042,53532.93560592
2023-06-18,11:46:03.000,169,10987355,13285,0,1687088762,13134.612456059993,103.57491096000012,53532.8587476
2023-06-18,11:46:04.000,169,10987385,13045,0,1687088763,13134.538356650002,103.55376357000205,53532.82381200001
2023-06-18,11:46:05.000,169,10987352,13165,0,1687088764,13134.538356650002,103.5608127000014,53532.87272184001
2023-06-18,11:46:06.000,169,10987392,13005,0,1687088765,13134.491202479992,103.55376357000205,53532.879708960005
2023-06-18,11:46:07.000,169,10987364,13565,0,1687088766,13134.491202479992,103.5608127000014,53532.94259304001
2023-06-18,11:46:08.000,169,10987373,13245,0,1687088767,13134.470993549992,103.53261618000397,53533.00547712
2023-06-18,11:46:09.000,169,10987355,13205,0,1687088768,13134.437312000002,103.51851791999798,53532.91464456
2023-06-18,11:46:10.000,169,10987340,13285,0,1687088769,13134.396894140002,103.52556705000461,53532.88669608
2023-06-18,11:46:11.000,169,10987412,13125,0,1687088770,13134.484466169997,103.47622314000182,53532.949580160006
2023-06-18,11:46:12.000,169,10987380,12885,0,1687088771,13134.444048309997,103.48327227000118,53532.928618800004
2023-06-18,11:46:13.000,169,10987374,13245,0,1687088772,13134.430575689992,103.44802662000438,53532.90067032001
2023-06-18,11:46:14.000,169,10987359,13085,0,1687088773,13134.423839379997,103.45507575000374,53532.893683199996
2023-06-18,11:46:15.000,169,10987366,13405,0,1687088774,13134.316058420001,103.47622314000182,53532.8587476
2023-06-18,11:46:16.000,169,10987387,13085,0,1687088775,13134.302585799996,103.43392835999839,53532.91464456
2023-06-18,11:46:17.000,169,10987394,13085,0,1687088776,13134.349739969992,103.39163358000224,53532.94259304001
2023-06-18,11:46:18.000,169,10987380,13285,0,1687088777,13134.322794729997,103.3634370600048,53533.04041272001
2023-06-18,11:46:19.000,169,10987352,13245,0,1687088778,13134.255431630001,103.38458445000288,53532.98451576
2023-06-18,11:46:20.000,169,10987389,13245,0,1687088779,13134.120705429996,103.37048619000416,53532.88669608
2023-06-18,11:46:21.000,169,10987404,13165,0,1687088780,13134.100496499996,103.3493387999988,53532.92163168001
2023-06-18,11:46:22.000,169,10987345,13165,0,1687088781,13134.10723280999,103.31409315000201,53532.95656728
2023-06-18,11:46:23.000,169,10987367,13485,0,1687088782,13134.11396912,103.39163358000224,53532.94259304001
2023-06-18,11:46:24.000,169,10987397,13285,0,1687088783,13134.08702387999,103.39163358000224,53532.99150288001
2023-06-18,11:46:25.000,169,10987414,12925,0,1687088784,13134.02639708999,103.4621248800031,53532.928618800004
2023-06-18,11:46:26.000,169,10987393,13125,0,1687088785,13133.94556136999,103.48327227000118,53532.90067032001
2023-06-18,11:46:27.000,169,10987354,13165,0,1687088786,13133.91187982,103.56786183000077,53532.90765744
2023-06-18,11:46:28.000,169,10987404,13205,0,1687088787,13133.837780409995,103.60310748000484,53532.88669608
2023-06-18,11:46:29.000,169,10987367,13485,0,1687088788,13133.77041731,103.64540226000099,53532.879708960005
2023-06-18,11:46:30.000,169,10987385,13005,0,1687088789,13133.676108969994,103.66654964999907,53532.81682488
2023-06-18,11:46:31.000,169,10987366,13485,0,1687088790,13133.588536939998,103.72294269000122,53532.781889280006
2023-06-18,11:46:32.000,169,10987361,13205,0,1687088791,13133.649163729999,103.72999182000058,53532.83778624
2023-06-18,11:46:33.000,169,10987364,13245,0,1687088792,13133.622218489989,103.8075322500008,53532.8587476
2023-06-18,11:46:34.000,169,10987350,13045,0,1687088793,13133.649163729999,103.84277790000488,53532.91464456
2023-06-18,11:46:35.000,169,10987362,13405,0,1687088794,13133.595273249994,103.87802355000167,53532.8587476
2023-06-18,11:46:36.000,169,10987347,13085,0,1687088795,13133.548119079998,103.96261311000126,53532.7888764
2023-06-18,11:46:37.000,169,10987347,13325,0,1687088796,13133.541382769989,103.94851485000254,53532.84477336
2023-06-18,11:46:38.000,169,10987396,12925,0,1687088797,13133.568328009998,103.94146572000318,53532.81682488
2023-06-18,11:46:39.000,169,10987388,12925,0,1687088798,13133.534646459993,103.98376049999933,53532.8587476
2023-06-18,11:46:40.000,169,10987371,12845,0,1687088799,13133.588536939998,103.98376049999933,53532.8587476
2023-06-18,11:46:41.000,169,10987385,13045,0,1687088800,13133.561591699989,104.0190061500034,53532.81682488
2023-06-18,11:46:42.000,169,10987351,13365,0,1687088801,13133.669372659999,103.9908096299987,53532.84477336
2023-06-18,11:46:43.000,169,10987397,12885,0,1687088802,13133.615482179994,104.06130092999956,53532.85176048001
2023-06-18,11:46:44.000,169,10987394,13445,0,1687088803,13133.581800629989,104.03310441000212,53532.879708960005
2023-06-18,11:46:45.000,169,10987362,13205,0,1687088804,13133.581800629989,104.03310441000212,53532.879708960005
2023-06-18,11:46:46.000,169,10987365,13445,0,1687088805,13133.507701219998,104.06835005999892,53532.81682488
2023-06-18,11:46:47.000,169,10987357,13085,0,1687088806,13133.534646459993,104.08244832000491,53532.830799120005
2023-06-18,11:46:48.000,169,10987356,13045,0,1687088807,13133.588536939998,104.08949745000427,53532.8587476
2023-06-18,11:46:49.000,169,10987334,13325,0,1687088808,13133.628954799999,104.15998874999786,53532.88669608
2023-06-18,11:46:50.000,169,10987365,13325,0,1687088809,13133.635691109994,104.18113614000322,53532.90067032001
2023-06-18,11:46:51.000,169,10987438,13085,0,1687088810,13133.602009559989,104.2022835300013,53532.80285064001
2023-06-18,11:46:52.000,169,10987390,13125,0,1687088811,13133.655900039994,104.2022835300013,53532.85176048001
2023-06-18,11:46:53.000,169,10987345,13125,0,1687088812,13133.655900039994,104.2022835300013,53532.87272184001
2023-06-18,11:46:54.000,169,10987369,13085,0,1687088813,13133.635691109994,104.21638179000001,53532.82381200001
2023-06-18,11:46:55.000,169,10987342,13165,0,1687088814,13133.575064319994,104.3009713499996,53532.830799120005
2023-06-18,11:46:56.000,169,10987340,13325,0,1687088815,13133.541382769989,104.28687309000088,53532.85176048001
2023-06-18,11:46:57.000,169,10987420,13285,0,1687088816,13133.622218489989,104.30802047999896,53532.90765744
2023-06-18,11:46:58.000,169,10987352,13085,0,1687088817,13133.655900039994,104.34326613000303,53532.88669608
2023-06-18,11:46:59.000,169,10987395,13045,0,1687088818,13133.68284527999,104.40670830000454,53532.92163168001
2023-06-18,11:47:00.000,169,10987378,13445,0,1687088819,13133.709790519999,104.43490482000198,53532.830799120005
2023-06-18,11:47:01.000,169,10987402,13045,0,1687088820,13133.78388992999,104.48424873000477,53532.893683199996
2023-06-18,11:47:02.000,169,10987368,13165,0,1687088821,13133.817571479995,104.5124452500022,53532.95656728
2023-06-18,11:47:03.000,169,10987381,13405,0,1687088822,13133.817571479995,104.58293655000307,53533.01246424
2023-06-18,11:47:04.000,169,10987376,13205,0,1687088823,13133.78388992999,104.62523132999922,53533.00547712
2023-06-18,11:47:05.000,169,10987384,13085,0,1687088824,13133.709790519999,104.68867350000073,53533.00547712
2023-06-18,11:47:06.000,169,10987349,13045,0,1687088825,13133.696317899994,104.70277175999945,53533.00547712
2023-06-18,11:47:07.000,169,10987355,13245,0,1687088826,13133.689581589999,104.66752611000265,53533.00547712
2023-06-18,11:47:08.000,169,10987383,13205,0,1687088827,13133.696317899994,104.70982088999881,53533.01945136001
2023-06-18,11:47:09.000,169,10987426,13205,0,1687088828,13133.581800629989,104.7239191500048,53532.93560592
2023-06-18,11:47:10.000,169,10987403,13285,0,1687088829,13133.662636349989,104.73096828000416,53533.02643848
2023-06-18,11:47:11.000,169,10987388,13285,0,1687088830,13133.655900039994,104.7944104499984,53533.00547712
2023-06-18,11:47:12.000,169,10987354,13285,0,1687088831,13133.642427419989,104.82965610000247,53532.998490000005
2023-06-18,11:47:13.000,169,10987346,13045,0,1687088832,13133.696317899994,104.8578526199999,53533.06836120001
2023-06-18,11:47:14.000,169,10987341,13205,0,1687088833,13133.635691109994,104.92129479000141,53533.00547712
2023-06-18,11:47:15.000,169,10987380,12965,0,1687088834,13133.649163729999,104.91424566000205,53533.08932256001
2023-06-18,11:47:16.000,169,10987422,13285,0,1687088835,13133.655900039994,104.92834392000077,53533.0334256
2023-06-18,11:47:17.000,169,10987428,13125,0,1687088836,13133.655900039994,104.94949130999885,53533.06836120001
2023-06-18,11:47:18.000,169,10987349,12925,0,1687088837,13133.696317899994,104.92129479000141,53533.00547712
2023-06-18,11:47:19.000,169,10987391,13085,0,1687088838,13133.72326313999,104.95654043999821,53533.04041272001
2023-06-18,11:47:20.000,169,10987339,13325,0,1687088839,13133.696317899994,104.99883522000164,53533.01945136001
2023-06-18,11:47:21.000,169,10987383,13365,0,1687088840,13133.729999449999,105.02703173999907,53533.0334256
2023-06-18,11:47:22.000,169,10987363,13245,0,1687088841,13133.797362549994,105.05522826000379,53533.1032968
2023-06-18,11:47:23.000,169,10987383,13365,0,1687088842,13133.797362549994,104.99883522000164,53533.08233544
2023-06-18,11:47:24.000,169,10987352,13085,0,1687088843,13133.77041731,104.99178609000228,53533.061374079996
2023-06-18,11:47:25.000,169,10987365,13245,0,1687088844,13133.837780409995,104.97768783000356,53533.07534832
2023-06-18,11:47:26.000,169,10987386,13285,0,1687088845,13133.81083517,104.97768783000356,53533.08233544
2023-06-18,11:47:27.000,169,10987363,13205,0,1687088846,13133.80409885999,104.98473696000292,53533.02643848
2023-06-18,11:47:28.000,169,10987417,13645,0,1687088847,13133.98597922999,104.99178609000228,53533.12425816
2023-06-18,11:47:29.000,169,10987366,13165,0,1687088848,13133.959033989995,105.01998260999972,53533.15919376001
2023-06-18,11:47:30.000,169,10987383,13205,0,1687088849,13133.96577029999,105.04817913000443,53533.14521952
2023-06-18,11:47:31.000,169,10987389,12925,0,1687088850,13133.938825059995,105.11867042999802,53533.096309680004
2023-06-18,11:47:32.000,169,10987385,13245,0,1687088851,13133.95229768,105.12571956000465,53533.11028392001
2023-06-18,11:47:33.000,169,10987374,13285,0,1687088852,13133.979242919995,105.13981782000337,53533.13823240001
2023-06-18,11:47:34.000,169,10987380,13005,0,1687088853,13133.95229768,105.15391608000209,53533.08233544
2023-06-18,11:47:35.000,169,10987373,13085,0,1687088854,13133.90514350999,105.17506347000017,53532.98451576
2023-06-18,11:47:36.000,169,10987399,13245,0,1687088855,13133.93208875,105.16096521000145,53533.07534832
2023-06-18,11:47:37.000,169,10987347,13165,0,1687088856,13134.05334233,105.13981782000337,53533.166180880005
2023-06-18,11:47:38.000,169,10987419,13165,0,1687088857,13134.060078639995,105.21030912000424,53533.15220664
2023-06-18,11:47:39.000,169,10987329,13085,0,1687088858,13134.06681494999,105.23850564000168,53533.20111648
2023-06-18,11:47:40.000,169,10987350,13165,0,1687088859,13133.999451849995,105.28080041999783,53533.13823240001
2023-06-18,11:47:41.000,169,10987349,13125,0,1687088860,13134.060078639995,105.3160460700019,53533.096309680004
2023-06-18,11:47:42.000,169,10987374,13445,0,1687088861,13134.120705429996,105.34424258999934,53533.12425816
2023-06-18,11:47:43.000,169,10987366,12925,0,1687088862,13134.13417805,105.32309520000126,53533.173168
2023-06-18,11:47:44.000,169,10987400,13085,0,1687088863,13134.215013770001,105.35834084999806,53533.18714224001
2023-06-18,11:47:45.000,169,10987378,13005,0,1687088864,13134.221750079996,105.3653899800047,53533.18714224001
2023-06-18,11:47:46.000,169,10987388,13205,0,1687088865,13134.295849490001,105.42883214999893,53533.15220664
2023-06-18,11:47:47.000,169,10987395,13445,0,1687088866,13134.356476280002,105.44293040999764,53533.13823240001
2023-06-18,11:47:48.000,169,10987374,13165,0,1687088867,13134.470993549992,105.5627656200013,53533.15919376001
2023-06-18,11:47:49.000,169,10987376,13125,0,1687088868,13134.598983440002,105.64735518000089,53533.20111648
2023-06-18,11:47:50.000,169,10987373,12925,0,1687088869,13134.652873919993,105.71784648000175,53533.18015512
2023-06-18,11:47:51.000,169,10987379,13445,0,1687088870,13134.713500709993,105.7742395200039,53533.20111648
2023-06-18,11:47:52.000,169,10987365,13085,0,1687088871,13134.747182259998,105.8729273400022,53533.20111648
2023-06-18,11:47:53.000,169,10987395,13205,0,1687088872,13134.774127499993,105.93636951000371,53533.18015512
2023-06-18,11:47:54.000,169,10987381,13365,0,1687088873,13134.814545359994,106.01390994000394,53533.30592328001
2023-06-18,11:47:55.000,169,10987374,13085,0,1687088874,13134.726973329998,106.01390994000394,53533.30592328001
2023-06-18,11:47:56.000,169,10987391,13645,0,1687088875,13134.673082849993,106.13374515000032,53533.229064959996
2023-06-18,11:47:57.000,169,10987391,13205,0,1687088876,13134.632664989993,106.1196468900016,53533.31989752
2023-06-18,11:47:58.000,169,10987397,13285,0,1687088877,13134.639401300003,106.1689908000044,53533.36182024
2023-06-18,11:47:59.000,169,10987423,12965,0,1687088878,13134.639401300003,106.17603993000375,53533.333871760005
2023-06-18,11:48:00.000,169,10987359,13205,0,1687088879,13134.646137609998,106.19013819000247,53533.3129104
2023-06-18,11:48:01.000,169,10987355,13165,0,1687088880,13134.639401300003,106.19013819000247,53533.34085888
2023-06-18,11:48:02.000,169,10987358,13445,0,1687088881,13134.646137609998,106.19013819000247,53533.32688464001
2023-06-18,11:48:03.000,169,10987373,13085,0,1687088882,13134.632664989993,106.19013819000247,53533.382781600005
2023-06-18,11:48:04.000,169,10987399,12925,0,1687088883,13134.598983440002,106.21128558000055,53533.333871760005
2023-06-18,11:48:05.000,169,10987391,13045,0,1687088884,13134.511411409992,106.21833470999991,53533.284961920006
2023-06-18,11:48:06.000,169,10987385,13285,0,1687088885,13134.444048309997,106.21128558000055,53533.284961920006
2023-06-18,11:48:07.000,169,10987359,13445,0,1687088886,13134.444048309997,106.18308906000311,53533.25002632
2023-06-18,11:48:08.000,169,10987395,13165,0,1687088887,13134.497938790002,106.09849950000353,53533.347846
2023-06-18,11:48:09.000,169,10987389,13045,0,1687088888,13134.531620339993,106.04210646000138,53533.34085888
2023-06-18,11:48:10.000,169,10987347,13085,0,1687088889,13134.612456059993,106.03505733000202,53533.35483312001
2023-06-18,11:48:11.000,169,10987343,13245,0,1687088890,13134.632664989993,106.04915559000074,53533.30592328001
2023-06-18,11:48:12.000,169,10987416,13325,0,1687088891,13134.673082849993,105.99981167999795,53533.30592328001
2023-06-18,11:48:13.000,169,10987358,13085,0,1687088892,13134.713500709993,106.04915559000074,53533.333871760005
2023-06-18,11:48:14.000,169,10987378,13285,0,1687088893,13134.679819159988,106.04915559000074,53533.25701344001
2023-06-18,11:48:15.000,169,10987399,13365,0,1687088894,13134.673082849993,106.08440124000481,53533.284961920006
2023-06-18,11:48:16.000,169,10987392,13285,0,1687088895,13134.700028089988,106.14079427999968,53533.31989752
2023-06-18,11:48:17.000,169,10987337,13365,0,1687088896,13134.720237019988,106.09849950000353,53533.35483312001
2023-06-18,11:48:18.000,169,10987409,13325,0,1687088897,13134.740445949988,106.1196468900016,53533.36182024
2023-06-18,11:48:19.000,169,10987449,13405,0,1687088898,13134.740445949988,106.09145037000417,53533.30592328001
2023-06-18,11:48:20.000,169,10987364,12965,0,1687088899,13134.673082849993,106.06325384999946,53533.333871760005
2023-06-18,11:48:21.000,169,10987439,12925,0,1687088900,13134.706764399998,106.0209590700033,53533.36880736
2023-06-18,11:48:22.000,169,10987422,13325,0,1687088901,13134.753918569993,106.00686081000458,53533.40374296001
2023-06-18,11:48:23.000,169,10987349,13285,0,1687088902,13134.726973329998,105.99276254999859,53533.37579448001
2023-06-18,11:48:24.000,169,10987404,13405,0,1687088903,13134.767391189998,105.95751690000179,53533.452652800006
2023-06-18,11:48:25.000,169,10987375,13005,0,1687088904,13134.774127499993,105.98571341999923,53533.40374296001
2023-06-18,11:48:26.000,169,10987375,13285,0,1687088905,13134.774127499993,106.04915559000074,53533.347846
2023-06-18,11:48:27.000,169,10987418,13365,0,1687088906,13134.780863809989,106.04210646000138,53533.44566568001
2023-06-18,11:48:28.000,169,10987388,13205,0,1687088907,13134.747182259998,106.08440124000481,53533.431691440004
2023-06-18,11:48:29.000,169,10987412,13125,0,1687088908,13134.747182259998,106.11259776000225,53533.42470432001
2023-06-18,11:48:30.000,169,10987396,13005,0,1687088909,13134.619192370003,106.10554863000289,53533.396755839996
2023-06-18,11:48:31.000,169,10987431,13285,0,1687088910,13134.565301889997,106.10554863000289,53533.32688464001
2023-06-18,11:48:32.000,169,10987365,13525,0,1687088911,13134.625928679998,106.04210646000138,53533.41073008
2023-06-18,11:48:33.000,169,10987412,13325,0,1687088912,13134.578774510002,106.06325384999946,53533.48060128
2023-06-18,11:48:34.000,169,10987383,13205,0,1687088913,13134.531620339993,106.0562047200001,53533.452652800006
2023-06-18,11:48:35.000,169,10987380,13085,0,1687088914,13134.457520930002,106.10554863000289,53533.43867856
2023-06-18,11:48:36.000,169,10987403,13405,0,1687088915,13134.383421519997,106.1196468900016,53533.31989752
2023-06-18,11:48:37.000,169,10987353,13125,0,1687088916,13134.410366759992,106.11259776000225,53533.36182024
2023-06-18,11:48:38.000,169,10987390,13445,0,1687088917,13134.403630449997,106.14079427999968,53533.37579448001
2023-06-18,11:48:39.000,169,10987379,13285,0,1687088918,13134.369948899992,106.1548925399984,53533.36880736
2023-06-18,11:48:40.000,169,10987365,13245,0,1687088919,13134.248695319991,106.1548925399984,53533.31989752
2023-06-18,11:48:41.000,169,10987383,13005,0,1687088920,13134.221750079996,106.12669602000096,53533.333871760005
2023-06-18,11:48:42.000,169,10987382,13285,0,1687088921,13134.248695319991,106.11259776000225,53533.31989752
2023-06-18,11:48:43.000,169,10987409,13325,0,1687088922,13134.19480484,106.04915559000074,53533.347846
2023-06-18,11:48:44.000,169,10987375,13245,0,1687088923,13134.17459591,106.07735210999817,53533.30592328001
2023-06-18,11:48:45.000,169,10987399,13085,0,1687088924,13134.19480484,106.11259776000225,53533.284961920006
2023-06-18,11:48:46.000,169,10987407,13045,0,1687088925,13134.181332219996,106.14079427999968,53533.22207784
2023-06-18,11:48:47.000,169,10987359,13005,0,1687088926,13134.17459591,106.19718732000183,53533.20111648
2023-06-18,11:48:48.000,169,10987365,13205,0,1687088927,13134.19480484,106.20423645000119,53533.27797480001
2023-06-18,11:48:49.000,169,10987370,13205,0,1687088928,13134.208277459991,106.21833470999991,53533.25701344001
2023-06-18,11:48:50.000,169,10987362,13245,0,1687088929,13134.181332219996,106.21833470999991,53533.22207784
2023-06-18,11:48:51.000,169,10987350,13285,0,1687088930,13134.12744173999,106.2676786200027,53533.166180880005
2023-06-18,11:48:52.000,169,10987367,13285,0,1687088931,13134.161123289996,106.25358036000398,53533.25002632
2023-06-18,11:48:53.000,169,10987366,13325,0,1687088932,13134.19480484,106.22538383999927,53533.19412936
2023-06-18,11:48:54.000,169,10987401,13325,0,1687088933,13134.208277459991,106.24653123000462,53533.173168
2023-06-18,11:48:55.000,169,10987402,13005,0,1687088934,13134.208277459991,106.28177688000142,53533.13124528
2023-06-18,11:48:56.000,169,10987417,13085,0,1687088935,13134.235222700001,106.28177688000142,53533.12425816
2023-06-18,11:48:57.000,169,10987408,13205,0,1687088936,13134.349739969992,106.3029242699995,53533.13124528
2023-06-18,11:48:58.000,169,10987374,13325,0,1687088937,13134.349739969992,106.34521905000292,53533.215090720005
2023-06-18,11:48:59.000,169,10987385,13165,0,1687088938,13134.329531039992,106.35226818000228,53533.166180880005
2023-06-18,11:49:00.000,169,10987371,13005,0,1687088939,13134.255431630001,106.35931731000164,53533.15220664
2023-06-18,11:49:01.000,169,10987419,13045,0,1687088940,13134.228486389991,106.37341557000036,53533.1032968
2023-06-18,11:49:02.000,169,10987406,13565,0,1687088941,13134.215013770001,106.32407166000485,53533.061374079996
2023-06-18,11:49:03.000,169,10987428,13085,0,1687088942,13134.19480484,106.27472775000206,53533.06836120001
2023-06-18,11:49:04.000,169,10987388,13485,0,1687088943,13134.140914359996,106.25358036000398,53533.047399840005
2023-06-18,11:49:05.000,169,10987385,13165,0,1687088944,13134.248695319991,106.19718732000183,53533.13124528
2023-06-18,11:49:06.000,169,10987398,13325,0,1687088945,13134.241959009996,106.18308906000311,53533.05438696
2023-06-18,11:49:07.000,169,10987402,13365,0,1687088946,13134.228486389991,106.17603993000375,53533.061374079996
2023-06-18,11:49:08.000,169,10987358,13285,0,1687088947,13134.275640560001,106.17603993000375,53533.06836120001
2023-06-18,11:49:09.000,169,10987424,13085,0,1687088948,13134.241959009996,106.19013819000247,53533.08233544
2023-06-18,11:49:10.000,169,10987366,13125,0,1687088949,13134.188068529991,106.19718732000183,53533.02643848
2023-06-18,11:49:11.000,169,10987354,13205,0,1687088950,13134.140914359996,106.1548925399984,53532.99150288001
2023-06-18,11:49:12.000,169,10987409,13285,0,1687088951,13134.17459591,106.1689908000044,53533.047399840005
2023-06-18,11:49:13.000,169,10987358,12925,0,1687088952,13134.241959009996,106.1689908000044,53533.1032968
2023-06-18,11:49:14.000,169,10987399,13125,0,1687088953,13134.228486389991,106.21128558000055,53532.98451576
2023-06-18,11:49:15.000,169,10987417,13245,0,1687088954,13134.201541149996,106.19013819000247,53533.01945136001
2023-06-18,11:49:16.000,169,10987394,13325,0,1687088955,13134.120705429996,106.24653123000462,53532.91464456
2023-06-18,11:49:17.000,169,10987401,13285,0,1687088956,13134.140914359996,106.26062949000334,53532.928618800004
2023-06-18,11:49:18.000,169,10987365,13445,0,1687088957,13134.208277459991,106.35226818000228,53532.928618800004
2023-06-18,11:49:19.000,169,10987323,13165,0,1687088958,13134.181332219996,106.39456295999844,53532.9635544
2023-06-18,11:49:20.000,169,10987396,13285,0,1687088959,13134.11396912,106.50029991000338,53532.928618800004
2023-06-18,11:49:21.000,169,10987406,13245,0,1687088960,13134.07355126,106.5143981700021,53532.9635544
2023-06-18,11:49:22.000,169,10987384,13365,0,1687088961,13134.08702387999,106.52849643000081,53532.93560592
2023-06-18,11:49:23.000,169,10987400,13125,0,1687088962,13134.0331334,106.50029991000338,53532.87272184001
2023-06-18,11:49:24.000,169,10987381,13245,0,1687088963,13134.00618815999,106.47210338999867,53532.87272184001
2023-06-18,11:49:25.000,169,10987395,13085,0,1687088964,13133.98597922999,106.45800512999995,53532.879708960005
2023-06-18,11:49:26.000,169,10987351,13445,0,1687088965,13133.938825059995,106.47210338999867,53532.80285064001
2023-06-18,11:49:27.000,169,10987352,13165,0,1687088966,13133.94556136999,106.50029991000338,53532.74695368
2023-06-18,11:49:28.000,169,10987439,13205,0,1687088967,13133.99271554,106.54964381999889,53532.75394080001
2023-06-18,11:49:29.000,169,10987368,13365,0,1687088968,13134.0331334,106.56374208000489,53532.830799120005
2023-06-18,11:49:30.000,169,10987377,13525,0,1687088969,13133.999451849995,106.62013511999976,53532.82381200001
2023-06-18,11:49:31.000,169,10987410,13005,0,1687088970,13133.918616129995,106.6130859900004,53532.79586352
2023-06-18,11:49:32.000,169,10987381,13445,0,1687088971,13133.8310441,106.62013511999976,53532.7190052
2023-06-18,11:49:33.000,169,10987388,13085,0,1687088972,13133.837780409995,106.62718424999912,53532.69804384
2023-06-18,11:49:34.000,169,10987376,13365,0,1687088973,13133.88493457999,106.63423337999848,53532.74695368
2023-06-18,11:49:35.000,169,10987411,12925,0,1687088974,13133.79062624,106.62013511999976,53532.649134
2023-06-18,11:49:36.000,169,10987337,13325,0,1687088975,13133.81083517,106.65538077000383,53532.68406960001
2023-06-18,11:49:37.000,169,10987395,13245,0,1687088976,13133.878198269995,106.66242990000319,53532.7190052
2023-06-18,11:49:38.000,169,10987394,12965,0,1687088977,13133.85125303,106.70472467999934,53532.7190052
2023-06-18,11:49:39.000,169,10987354,13205,0,1687088978,13133.8310441,106.74701946000278,53532.69105672
2023-06-18,11:49:40.000,169,10987416,13045,0,1687088979,13133.736735759994,106.76816685000085,53532.60022416
2023-06-18,11:49:41.000,169,10987418,13565,0,1687088980,13133.709790519999,106.76816685000085,53532.57227568
2023-06-18,11:49:42.000,169,10987354,13045,0,1687088981,13133.709790519999,106.76816685000085,53532.544327200005
2023-06-18,11:49:43.000,169,10987355,13125,0,1687088982,13133.736735759994,106.70472467999934,53532.60022416
2023-06-18,11:49:44.000,169,10987341,13205,0,1687088983,13133.77041731,106.73292120000406,53532.5792628
2023-06-18,11:49:45.000,169,10987382,13205,0,1687088984,13133.729999449999,106.69767554999999,53532.544327200005
2023-06-18,11:49:46.000,169,10987358,13245,0,1687088985,13133.777153619994,106.69062642000063,53532.558301439996
2023-06-18,11:49:47.000,169,10987413,13045,0,1687088986,13133.86472564999,106.68357729000127,53532.544327200005
2023-06-18,11:49:48.000,169,10987383,13125,0,1687088987,13133.86472564999,106.75406859000213,53532.495417360005
2023-06-18,11:49:49.000,169,10987353,13005,0,1687088988,13133.94556136999,106.85275641000044,53532.5093916
2023-06-18,11:49:50.000,169,10987401,13365,0,1687088989,13133.918616129995,106.88095292999787,53532.48843024001
2023-06-18,11:49:51.000,169,10987427,13085,0,1687088990,13133.90514350999,106.93734597000002,53532.51637872001
2023-06-18,11:49:52.000,169,10987356,13125,0,1687088991,13133.91187982,106.93734597000002,53532.53734008001
2023-06-18,11:49:53.000,169,10987347,13245,0,1687088992,13133.959033989995,106.93029684000066,53532.48144312
2023-06-18,11:49:54.000,169,10987382,13405,0,1687088993,13133.959033989995,106.95144422999874,53532.50240448
2023-06-18,11:49:55.000,169,10987436,13445,0,1687088994,13133.97250661,106.9232477100013,53532.46048176
2023-06-18,11:49:56.000,169,10987413,13285,0,1687088995,13133.95229768,106.9232477100013,53532.46746888001
2023-06-18,11:49:57.000,169,10987366,13125,0,1687088996,13134.00618815999,106.86685466999916,53532.41157192
2023-06-18,11:49:58.000,169,10987408,13125,0,1687088997,13134.06681494999,106.91619858000195,53532.43253328
2023-06-18,11:49:59.000,169,10987392,13285,0,1687088998,13134.140914359996,106.93734597000002,53532.48144312
2023-06-18,11:50:00.000,169,10987366,13205,0,1687088999,13134.15438698,106.95144422999874,53532.52336584
2023-06-18,11:50:01.000,169,10987344,12965,0,1687089000,13134.15438698,106.96554249000474,53532.446507520006
2023-06-18,11:50:02.000,169,10987398,13245,0,1687089001,13134.181332219996,107.04308291999769,53532.474456
2023-06-18,11:50:03.000,169,10987404,13205,0,1687089002,13134.188068529991,107.02193552999961,53532.50240448
2023-06-18,11:50:04.000,169,10987408,13205,0,1687089003,13134.147650669991,107.0712794400024,53532.53035296
2023-06-18,11:50:05.000,169,10987403,13485,0,1687089004,13134.188068529991,107.04308291999769,53532.48843024001
2023-06-18,11:50:06.000,169,10987370,13325,0,1687089005,13134.140914359996,107.0712794400024,53532.425546160004
2023-06-18,11:50:07.000,169,10987361,13165,0,1687089006,13134.13417805,107.05013205000432,53532.41157192
2023-06-18,11:50:08.000,169,10987383,13045,0,1687089007,13134.147650669991,107.0712794400024,53532.41855904001
2023-06-18,11:50:09.000,169,10987403,13285,0,1687089008,13134.248695319991,107.03603378999833,53532.55131432
2023-06-18,11:50:10.000,169,10987398,13165,0,1687089009,13134.248695319991,107.03603378999833,53532.544327200005
2023-06-18,11:50:11.000,169,10987428,13245,0,1687089010,13134.255431630001,107.03603378999833,53532.48843024001
2023-06-18,11:50:12.000,169,10987386,13285,0,1687089011,13134.19480484,107.09947595999984,53532.50240448
2023-06-18,11:50:13.000,169,10987402,13325,0,1687089012,13134.235222700001,107.07832857000176,53532.50240448
2023-06-18,11:50:14.000,169,10987393,13205,0,1687089013,13134.262167939996,107.06423031000304,53532.495417360005
2023-06-18,11:50:15.000,169,10987384,13245,0,1687089014,13134.255431630001,107.0712794400024,53532.48144312
2023-06-18,11:50:16.000,169,10987379,13245,0,1687089015,13134.215013770001,107.06423031000304,53532.50240448
2023-06-18,11:50:17.000,169,10987382,13205,0,1687089016,13134.316058420001,107.05718118000368,53532.62118552
2023-06-18,11:50:18.000,169,10987372,13485,0,1687089017,13134.309322109992,107.0712794400024,53532.558301439996
2023-06-18,11:50:19.000,169,10987388,13005,0,1687089018,13134.356476280002,107.09947595999984,53532.614198400006
2023-06-18,11:50:20.000,169,10987349,13085,0,1687089019,13134.255431630001,107.08537770000112,53532.53734008001
2023-06-18,11:50:21.000,169,10987404,13205,0,1687089020,13134.282376869996,107.05718118000368,53532.56528856001
2023-06-18,11:50:22.000,169,10987383,13285,0,1687089021,13134.295849490001,107.09947595999984,53532.53734008001
2023-06-18,11:50:23.000,169,10987390,13165,0,1687089022,13134.268904249991,107.07832857000176,53532.558301439996
2023-06-18,11:50:24.000,169,10987386,13205,0,1687089023,13134.241959009996,107.05718118000368,53532.53734008001
2023-06-18,11:50:25.000,169,10987345,12965,0,1687089024,13134.241959009996,107.06423031000304,53532.52336584
2023-06-18,11:50:26.000,169,10987383,13205,0,1687089025,13134.221750079996,107.07832857000176,53532.50240448
2023-06-18,11:50:27.000,169,10987400,13245,0,1687089026,13134.275640560001,107.13472161000391,53532.495417360005
2023-06-18,11:50:28.000,169,10987374,13285,0,1687089027,13134.295849490001,107.11357421999855,53532.50240448
2023-06-18,11:50:29.000,169,10987353,13525,0,1687089028,13134.309322109992,107.12767248000455,53532.474456
2023-06-18,11:50:30.000,169,10987364,13045,0,1687089029,13134.268904249991,107.13472161000391,53532.46048176
2023-06-18,11:50:31.000,169,10987383,13125,0,1687089030,13134.275640560001,107.19111464999878,53532.43253328
2023-06-18,11:50:32.000,169,10987393,13085,0,1687089031,13134.275640560001,107.19816377999814,53532.57227568
2023-06-18,11:50:33.000,169,10987350,13165,0,1687089032,13134.322794729997,107.2193111700035,53532.50240448
2023-06-18,11:50:34.000,169,10987394,12925,0,1687089033,13134.295849490001,107.26160594999965,53532.46048176
2023-06-18,11:50:35.000,169,10987405,12925,0,1687089034,13134.268904249991,107.24045856000157,53532.43253328
2023-06-18,11:50:36.000,169,10987377,13205,0,1687089035,13134.120705429996,107.26865507999901,53532.36266208
2023-06-18,11:50:37.000,169,10987365,13005,0,1687089036,13134.161123289996,107.26865507999901,53532.376636320005
2023-06-18,11:50:38.000,169,10987435,13245,0,1687089037,13134.201541149996,107.26160594999965,53532.39759768001
2023-06-18,11:50:39.000,169,10987369,13285,0,1687089038,13134.100496499996,107.26160594999965,53532.376636320005
2023-06-18,11:50:40.000,169,10987375,13125,0,1687089039,13134.100496499996,107.26160594999965,53532.35567496
2023-06-18,11:50:41.000,169,10987374,13165,0,1687089040,13134.07355126,107.25455682000029,53532.34170072
2023-06-18,11:50:42.000,169,10987392,13445,0,1687089041,13134.080287569996,107.25455682000029,53532.39759768001
2023-06-18,11:50:43.000,169,10987390,12925,0,1687089042,13134.12744173999,107.27570420999837,53532.34170072
2023-06-18,11:50:44.000,169,10987353,13165,0,1687089043,13134.10723280999,107.28980247000436,53532.31375224
2023-06-18,11:50:45.000,169,10987424,13085,0,1687089044,13134.080287569996,107.28275333999773,53532.28580376
2023-06-18,11:50:46.000,169,10987396,13485,0,1687089045,13134.039869709995,107.30390073000308,53532.15304848001
2023-06-18,11:50:47.000,169,10987350,13125,0,1687089046,13134.07355126,107.30390073000308,53532.1949712
2023-06-18,11:50:48.000,169,10987358,13125,0,1687089047,13134.13417805,107.34619550999923,53532.29279088
2023-06-18,11:50:49.000,169,10987375,12965,0,1687089048,13134.161123289996,107.3179989900018,53532.27182952001
2023-06-18,11:50:50.000,169,10987380,13125,0,1687089049,13134.11396912,107.33914637999987,53532.222919679996
2023-06-18,11:50:51.000,169,10987369,13285,0,1687089050,13133.979242919995,107.28275333999773,53532.16702272
2023-06-18,11:50:52.000,169,10987356,13125,0,1687089051,13133.979242919995,107.31094986000244,53532.21593256
2023-06-18,11:50:53.000,169,10987414,13365,0,1687089052,13133.918616129995,107.3179989900018,53532.21593256
2023-06-18,11:50:54.000,169,10987372,13125,0,1687089053,13133.87146196,107.23340943000221,53532.222919679996
2023-06-18,11:50:55.000,169,10987366,13325,0,1687089054,13133.756944689994,107.24750769000093,53532.111125760006
2023-06-18,11:50:56.000,169,10987413,13125,0,1687089055,13133.729999449999,107.20521291000478,53532.11811288
2023-06-18,11:50:57.000,169,10987354,13205,0,1687089056,13133.756944689994,107.16291813000134,53532.10413864001
2023-06-18,11:50:58.000,169,10987384,12925,0,1687089057,13133.709790519999,107.09242683000048,53532.06920304
2023-06-18,11:50:59.000,169,10987362,13165,0,1687089058,13133.70305420999,107.09242683000048,53532.090164400004
2023-06-18,11:51:00.000,169,10987403,13005,0,1687089059,13133.68284527999,107.08537770000112,53532.01330608001
2023-06-18,11:51:01.000,169,10987440,12965,0,1687089060,13133.689581589999,107.04308291999769,53532.041254560005
2023-06-18,11:51:02.000,169,10987388,13285,0,1687089061,13133.74347206999,107.02898465999897,53531.98535760001
2023-06-18,11:51:03.000,169,10987370,13285,0,1687089062,13133.696317899994,107.00783727000089,53532.00631896
2023-06-18,11:51:04.000,169,10987391,13085,0,1687089063,13133.676108969994,107.00783727000089,53531.98535760001
2023-06-18,11:51:05.000,169,10987387,13165,0,1687089064,13133.628954799999,107.04308291999769,53531.943434880006
2023-06-18,11:51:06.000,169,10987411,13125,0,1687089065,13133.608745869999,107.0712794400024,53531.92946064
2023-06-18,11:51:07.000,169,10987376,13285,0,1687089066,13133.521173839988,107.08537770000112,53531.90849928
2023-06-18,11:51:08.000,169,10987374,13165,0,1687089067,13133.433601809993,107.05013205000432,53531.8106796
2023-06-18,11:51:09.000,169,10987380,12925,0,1687089068,13133.312348229992,107.05013205000432,53531.79670536001
2023-06-18,11:51:10.000,169,10987393,13165,0,1687089069,13133.244985129997,106.97964075000345,53531.719847039996
2023-06-18,11:51:11.000,169,10987415,13245,0,1687089070,13133.157413100002,106.94439509999938,53531.76176976
2023-06-18,11:51:12.000,169,10987363,12925,0,1687089071,13133.096786310001,106.86685466999916,53531.71285992
2023-06-18,11:51:13.000,169,10987381,13125,0,1687089072,13133.137204170001,106.81046163000428,53531.705872800005
2023-06-18,11:51:14.000,169,10987401,13205,0,1687089073,13133.123731549997,106.79636336999829,53531.71285992
2023-06-18,11:51:15.000,169,10987390,12885,0,1687089074,13133.063104759996,106.78931423999893,53531.719847039996
2023-06-18,11:51:16.000,169,10987410,13445,0,1687089075,13132.989005349991,106.79636336999829,53531.59407888
2023-06-18,11:51:17.000,169,10987383,13125,0,1687089076,13132.982269039996,106.81046163000428,53531.608053120006
2023-06-18,11:51:18.000,169,10987377,13285,0,1687089077,13133.029423209991,106.79636336999829,53531.64298872
2023-06-18,11:51:19.000,169,10987413,13165,0,1687089078,13132.962060109996,106.86685466999916,53531.57311752
2023-06-18,11:51:20.000,169,10987382,13245,0,1687089079,13132.928378559991,106.89505119000387,53531.538181920005
2023-06-18,11:51:21.000,169,10987345,13245,0,1687089080,13132.86775176999,106.88095292999787,53531.489272080005
2023-06-18,11:51:22.000,169,10987371,13205,0,1687089081,13132.83407022,106.9584933599981,53531.489272080005
2023-06-18,11:51:23.000,169,10987400,13165,0,1687089082,13132.759970809995,106.9725916200041,53531.489272080005
2023-06-18,11:51:24.000,169,10987414,13005,0,1687089083,13132.66566246999,106.99373901000217,53531.39145240001
2023-06-18,11:51:25.000,169,10987371,13125,0,1687089084,13132.5511452,107.00783727000089,53531.30760696
2023-06-18,11:51:26.000,169,10987379,12925,0,1687089085,13132.450100549999,107.00783727000089,53531.30061984
2023-06-18,11:51:27.000,169,10987371,13165,0,1687089086,13132.382737449989,106.9725916200041,53531.25869712
2023-06-18,11:51:28.000,169,10987364,13205,0,1687089087,13132.416418999994,106.96554249000474,53531.30061984
2023-06-18,11:51:29.000,169,10987370,13045,0,1687089088,13132.349055899998,106.96554249000474,53531.2866456
2023-06-18,11:51:30.000,169,10987365,12925,0,1687089089,13132.328846969998,106.9725916200041,53531.272671360006
2023-06-18,11:51:31.000,169,10987401,13005,0,1687089090,13132.241274939988,106.9584933599981,53531.18882592
2023-06-18,11:51:32.000,169,10987428,13165,0,1687089091,13132.194120769993,106.97964075000345,53531.22376152001
2023-06-18,11:51:33.000,169,10987395,12965,0,1687089092,13132.153702909993,106.9725916200041,53531.18882592
2023-06-18,11:51:34.000,169,10987407,13365,0,1687089093,13132.160439220002,106.99373901000217,53531.14690320001
2023-06-18,11:51:35.000,169,10987378,13285,0,1687089094,13132.086339809997,107.03603378999833,53531.11895472
2023-06-18,11:51:36.000,169,10987369,13245,0,1687089095,13132.126757669997,107.09947595999984,53531.07703200001
2023-06-18,11:51:37.000,169,10987378,13405,0,1687089096,13132.180648150003,107.12062334999791,53531.13991608
2023-06-18,11:51:38.000,169,10987367,13245,0,1687089097,13132.160439220002,107.1699672600007,53531.1119676
2023-06-18,11:51:39.000,169,10987379,13005,0,1687089098,13132.126757669997,107.21226204000413,53531.11895472
2023-06-18,11:51:40.000,169,10987347,13405,0,1687089099,13132.025713019997,107.22636030000285,53531.0420964
2023-06-18,11:51:41.000,169,10987390,13365,0,1687089100,13132.039185640002,107.24045856000157,53531.06305776
2023-06-18,11:51:42.000,169,10987397,13285,0,1687089101,13132.039185640002,107.19816377999814,53531.00017368
2023-06-18,11:51:43.000,169,10987348,13285,0,1687089102,13131.992031469992,107.19816377999814,53531.00716080001
2023-06-18,11:51:44.000,169,10987412,13165,0,1687089103,13132.039185640002,107.1699672600007,53531.02113504
2023-06-18,11:51:45.000,169,10987445,13285,0,1687089104,13132.045921949997,107.14177074000327,53530.94427672
2023-06-18,11:51:46.000,169,10987349,12845,0,1687089105,13132.032449329992,107.1699672600007,53530.90934112001
2023-06-18,11:51:47.000,169,10987404,12965,0,1687089106,13132.059394570002,107.20521291000478,53530.902354
2023-06-18,11:51:48.000,169,10987393,13085,0,1687089107,13132.039185640002,107.2193111700035,53530.88139264001
2023-06-18,11:51:49.000,169,10987356,13245,0,1687089108,13132.059394570002,107.23340943000221,53530.8324828
2023-06-18,11:51:50.000,169,10987383,13125,0,1687089109,13132.039185640002,107.24045856000157,53530.8324828
2023-06-18,11:51:51.000,169,10987364,13285,0,1687089110,13131.951613609992,107.22636030000285,53530.77658584
2023-06-18,11:51:52.000,169,10987447,13085,0,1687089111,13131.998767780002,107.24750769000093,53530.81152144001
2023-06-18,11:51:53.000,169,10987387,13125,0,1687089112,13132.066130879997,107.24045856000157,53530.867418400005
2023-06-18,11:51:54.000,169,10987356,13125,0,1687089113,13132.106548739997,107.2193111700035,53530.85344416
2023-06-18,11:51:55.000,169,10987408,13365,0,1687089114,13132.086339809997,107.23340943000221,53530.89536688
2023-06-18,11:51:56.000,169,10987381,13285,0,1687089115,13132.045921949997,107.24045856000157,53530.77658584
2023-06-18,11:51:57.000,169,10987415,13125,0,1687089116,13132.072867189992,107.24045856000157,53530.77658584
2023-06-18,11:51:58.000,169,10987393,13285,0,1687089117,13132.140230290002,107.2193111700035,53530.79056008001
2023-06-18,11:51:59.000,169,10987397,13165,0,1687089118,13132.120021360002,107.26160594999965,53530.81152144001
2023-06-18,11:52:00.000,169,10987382,13245,0,1687089119,13132.052658259992,107.24045856000157,53530.748637360004
2023-06-18,11:52:01.000,169,10987371,13005,0,1687089120,13132.120021360002,107.23340943000221,53530.78357296
2023-06-18,11:52:02.000,169,10987433,13005,0,1687089121,13132.059394570002,107.2193111700035,53530.78357296
2023-06-18,11:52:03.000,169,10987417,13285,0,1687089122,13132.066130879997,107.24045856000157,53530.92331536
2023-06-18,11:52:04.000,169,10987358,13405,0,1687089123,13132.039185640002,107.19111464999878,53530.818508560005
2023-06-18,11:52:05.000,169,10987385,13165,0,1687089124,13132.025713019997,107.1699672600007,53530.82549568
2023-06-18,11:52:06.000,169,10987345,13205,0,1687089125,13131.985295159997,107.19111464999878,53530.76261160001
2023-06-18,11:52:07.000,169,10987373,13285,0,1687089126,13131.951613609992,107.14177074000327,53530.77658584
2023-06-18,11:52:08.000,169,10987382,13165,0,1687089127,13132.039185640002,107.2193111700035,53530.83946992001
2023-06-18,11:52:09.000,169,10987346,13085,0,1687089128,13132.025713019997,107.24045856000157,53530.8324828
2023-06-18,11:52:10.000,169,10987378,13325,0,1687089129,13132.025713019997,107.28980247000436,53530.85344416
2023-06-18,11:52:11.000,169,10987366,13045,0,1687089130,13131.971822539992,107.30390073000308,53530.77658584
2023-06-18,11:52:12.000,169,10987357,13245,0,1687089131,13131.971822539992,107.29685160000372,53530.80453432
2023-06-18,11:52:13.000,169,10987427,13085,0,1687089132,13131.965086229997,107.3179989900018,53530.79056008001
2023-06-18,11:52:14.000,169,10987384,13205,0,1687089133,13131.944877299997,107.33209725000052,53530.73466312
2023-06-18,11:52:15.000,169,10987383,13525,0,1687089134,13131.897723130001,107.33914637999987,53530.80453432
2023-06-18,11:52:16.000,169,10987398,13205,0,1687089135,13131.810151099991,107.30390073000308,53530.76261160001
2023-06-18,11:52:17.000,169,10987413,13445,0,1687089136,13131.864041579996,107.25455682000029,53530.8324828
2023-06-18,11:52:18.000,169,10987394,13245,0,1687089137,13131.837096340001,107.25455682000029,53530.81152144001
2023-06-18,11:52:19.000,169,10987408,13325,0,1687089138,13131.823623719996,107.22636030000285,53530.80453432
2023-06-18,11:52:20.000,169,10987396,13285,0,1687089139,13131.769733239991,107.24750769000093,53530.69274040001
2023-06-18,11:52:21.000,169,10987422,12805,0,1687089140,13131.796678480001,107.26160594999965,53530.70671464
2023-06-18,11:52:22.000,169,10987403,13285,0,1687089141,13131.884250509996,107.36734290000459,53530.727676
2023-06-18,11:52:23.000,169,10987398,13005,0,1687089142,13131.897723130001,107.37439203000395,53530.77658584
2023-06-18,11:52:24.000,169,10987383,13525,0,1687089143,13131.944877299997,107.4166868100001,53530.818508560005
2023-06-18,11:52:25.000,169,10987354,13325,0,1687089144,13131.911195749992,107.45898159000353,53530.80453432
2023-06-18,11:52:26.000,169,10987363,13445,0,1687089145,13131.917932060001,107.50832549999905,53530.83946992001
2023-06-18,11:52:27.000,169,10987403,13085,0,1687089146,13131.830360029991,107.50127636999969,53530.75562448
2023-06-18,11:52:28.000,169,10987386,13085,0,1687089147,13131.803414789996,107.50127636999969,53530.72068888001
2023-06-18,11:52:29.000,169,10987376,13245,0,1687089148,13131.810151099991,107.5153746299984,53530.769598720006
2023-06-18,11:52:30.000,169,10987380,13325,0,1687089149,13131.816887410001,107.54357115000312,53530.748637360004
2023-06-18,11:52:31.000,169,10987380,13005,0,1687089150,13131.796678480001,107.5294728900044,53530.67876616
2023-06-18,11:52:32.000,169,10987422,13325,0,1687089151,13131.783205859996,107.57176767000055,53530.73466312
2023-06-18,11:52:33.000,169,10987367,13285,0,1687089152,13131.830360029991,107.5153746299984,53530.80453432
2023-06-18,11:52:34.000,169,10987407,13205,0,1687089153,13131.810151099991,107.55766941000184,53530.7975472
2023-06-18,11:52:35.000,169,10987398,13205,0,1687089154,13131.823623719996,107.52242375999776,53530.7975472
2023-06-18,11:52:36.000,169,10987371,13125,0,1687089155,13131.68889751999,107.50832549999905,53530.68575328
2023-06-18,11:52:37.000,169,10987379,13405,0,1687089156,13131.71584276,107.48012898000161,53530.71370176001
2023-06-18,11:52:38.000,169,10987422,13045,0,1687089157,13131.742787999996,107.42373593999946,53530.69274040001
2023-06-18,11:52:39.000,169,10987384,13445,0,1687089158,13131.71584276,107.43783419999818,53530.748637360004
2023-06-18,11:52:40.000,169,10987424,13085,0,1687089159,13131.71584276,107.43783419999818,53530.699727520005
2023-06-18,11:52:41.000,169,10987391,13045,0,1687089160,13131.68889751999,107.39553942000202,53530.67177904001
2023-06-18,11:52:42.000,169,10987371,13405,0,1687089161,13131.73605169,107.43783419999818,53530.73466312
2023-06-18,11:52:43.000,169,10987386,13005,0,1687089162,13131.789942169991,107.40963768000074,53530.7975472
2023-06-18,11:52:44.000,169,10987406,13205,0,1687089163,13131.722579069996,107.46603072000289,53530.67876616
2023-06-18,11:52:45.000,169,10987350,13485,0,1687089164,13131.762996929996,107.45193246000417,53530.727676
2023-06-18,11:52:46.000,169,10987387,13165,0,1687089165,13131.709106449991,107.5153746299984,53530.62286920001
2023-06-18,11:52:47.000,169,10987368,13125,0,1687089166,13131.68889751999,107.53652202000376,53530.62286920001
2023-06-18,11:52:48.000,169,10987395,13285,0,1687089167,13131.769733239991,107.59996418999799,53530.727676
2023-06-18,11:52:49.000,169,10987380,13405,0,1687089168,13131.749524309991,107.59291505999863,53530.74165024001
2023-06-18,11:52:50.000,169,10987329,13525,0,1687089169,13131.702370139996,107.60701332000463,53530.64383056001
2023-06-18,11:52:51.000,169,10987379,12885,0,1687089170,13131.62827072999,107.61406245000398,53530.61588208
2023-06-18,11:52:52.000,169,10987422,13325,0,1687089171,13131.63500704,107.61406245000398,53530.62985632
2023-06-18,11:52:53.000,169,10987382,13125,0,1687089172,13131.60806179999,107.59996418999799,53530.62985632
2023-06-18,11:52:54.000,169,10987397,13165,0,1687089173,13131.59458918,107.6281607100027,53530.63684344
2023-06-18,11:52:55.000,169,10987377,13245,0,1687089174,13131.51375346,107.57881679999991,53530.61588208
2023-06-18,11:52:56.000,169,10987368,13165,0,1687089175,13131.51375346,107.61406245000398,53530.57395936001
2023-06-18,11:52:57.000,169,10987359,13325,0,1687089176,13131.560907629995,107.62111158000334,53530.66479192
2023-06-18,11:52:58.000,169,10987386,13365,0,1687089177,13131.50701714999,107.64930810000078,53530.650817680005
2023-06-18,11:52:59.000,169,10987437,13165,0,1687089178,13131.459862979995,107.58586592999927,53530.601907840006
2023-06-18,11:53:00.000,169,10987400,13245,0,1687089179,13131.358818329994,107.59996418999799,53530.54601088001
2023-06-18,11:53:01.000,169,10987390,13245,0,1687089180,13131.33187309,107.5647185400012,53530.580946480004
2023-06-18,11:53:02.000,169,10987351,13045,0,1687089181,13131.34534570999,107.58586592999927,53530.61588208
2023-06-18,11:53:03.000,169,10987346,13245,0,1687089182,13131.34534570999,107.5647185400012,53530.60889496
2023-06-18,11:53:04.000,169,10987390,13285,0,1687089183,13131.399236189995,107.59291505999863,53530.62286920001
2023-06-18,11:53:05.000,169,10987365,13005,0,1687089184,13131.298191539994,107.61406245000398,53530.62286920001
2023-06-18,11:53:06.000,169,10987367,13205,0,1687089185,13131.291455229999,107.60701332000463,53530.57395936001
2023-06-18,11:53:07.000,169,10987409,13485,0,1687089186,13131.251037369999,107.58586592999927,53530.580946480004
2023-06-18,11:53:08.000,169,10987368,13525,0,1687089187,13131.230828439999,107.63520984000206,53530.59492072001
2023-06-18,11:53:09.000,169,10987381,13205,0,1687089188,13131.136520099994,107.64225897000142,53530.52504952001
2023-06-18,11:53:10.000,169,10987366,13045,0,1687089189,13131.116311169993,107.59996418999799,53530.50408816001
2023-06-18,11:53:11.000,169,10987406,13445,0,1687089190,13131.075893309993,107.62111158000334,53530.51107528
2023-06-18,11:53:12.000,169,10987346,13085,0,1687089191,13131.149992719998,107.59291505999863,53530.53902376
2023-06-18,11:53:13.000,169,10987355,13085,0,1687089192,13131.156729029994,107.57881679999991,53530.56697224
2023-06-18,11:53:14.000,169,10987400,13085,0,1687089193,13131.163465339989,107.60701332000463,53530.49710104
2023-06-18,11:53:15.000,169,10987374,13205,0,1687089194,13131.089365929998,107.68455375000485,53530.51107528
2023-06-18,11:53:16.000,169,10987395,13245,0,1687089195,13131.028739139998,107.70570114000293,53530.39928136
2023-06-18,11:53:17.000,169,10987429,13085,0,1687089196,13130.934430799993,107.71275027000229,53530.413255600004
2023-06-18,11:53:18.000,169,10987357,13005,0,1687089197,13130.880540320002,107.73389766000037,53530.434216960006
2023-06-18,11:53:19.000,169,10987412,13125,0,1687089198,13130.819913530002,107.75504504999844,53530.44120408
2023-06-18,11:53:20.000,169,10987381,13285,0,1687089199,13130.759286740002,107.74799591999908,53530.38530712001
2023-06-18,11:53:21.000,169,10987377,13125,0,1687089200,13130.698659950001,107.69160288000421,53530.4481912
2023-06-18,11:53:22.000,169,10987421,12925,0,1687089201,13130.745814119997,107.65635723000014,53530.4481912
2023-06-18,11:53:23.000,169,10987391,13285,0,1687089202,13130.678451020001,107.57176767000055,53530.413255600004
2023-06-18,11:53:24.000,169,10987342,13245,0,1687089203,13130.658242090001,107.57881679999991,53530.35037152
2023-06-18,11:53:25.000,169,10987358,12925,0,1687089204,13130.617824230001,107.61406245000398,53530.35037152
2023-06-18,11:53:26.000,169,10987355,12845,0,1687089205,13130.570670059991,107.67045548999886,53530.315435920005
2023-06-18,11:53:27.000,169,10987373,13085,0,1687089206,13130.51677958,107.69160288000421,53530.245564720004
2023-06-18,11:53:28.000,169,10987321,13005,0,1687089207,13130.624560539996,107.67045548999886,53530.30844880001
2023-06-18,11:53:29.000,169,10987381,13125,0,1687089208,13130.523515889996,107.69160288000421,53530.23159048
2023-06-18,11:53:30.000,169,10987389,13125,0,1687089209,13130.550461129991,107.67750461999822,53530.30844880001
2023-06-18,11:53:31.000,169,10987364,13165,0,1687089210,13130.503306959996,107.69865201000357,53530.266526080006
2023-06-18,11:53:32.000,169,10987394,13365,0,1687089211,13130.442680169996,107.65635723000014,53530.14075792001
2023-06-18,11:53:33.000,169,10987417,13445,0,1687089212,13130.47636172,107.6634063599995,53530.18268064
2023-06-18,11:53:34.000,169,10987365,12885,0,1687089213,13130.462889099996,107.67750461999822,53530.16171928
2023-06-18,11:53:35.000,169,10987382,13205,0,1687089214,13130.40899861999,107.68455375000485,53530.1337708
2023-06-18,11:53:36.000,169,10987387,13285,0,1687089215,13130.45615279,107.68455375000485,53530.203642
2023-06-18,11:53:37.000,169,10987394,13205,0,1687089216,13130.45615279,107.6634063599995,53530.22460336
2023-06-18,11:53:38.000,169,10987375,13125,0,1687089217,13130.40899861999,107.64225897000142,53530.18268064
2023-06-18,11:53:39.000,169,10987379,13205,0,1687089218,13130.33489921,107.55766941000184,53530.16870640001
2023-06-18,11:53:40.000,169,10987352,13445,0,1687089219,13130.26753610999,107.54357115000312,53530.01498976
2023-06-18,11:53:41.000,169,10987352,13245,0,1687089220,13130.23385456,107.5153746299984,53530.07088672001
2023-06-18,11:53:42.000,169,10987389,13085,0,1687089221,13130.23385456,107.50832549999905,53530.01498976
2023-06-18,11:53:43.000,169,10987344,13285,0,1687089222,13130.220381939995,107.42373593999946,53530.00101552001
2023-06-18,11:53:44.000,169,10987350,13045,0,1687089223,13130.27427242,107.43783419999818,53530.00800264
2023-06-18,11:53:45.000,169,10987340,12965,0,1687089224,13130.18670038999,107.39553942000202,53529.94511856
2023-06-18,11:53:46.000,169,10987417,13325,0,1687089225,13130.200173009995,107.43783419999818,53529.91717008
2023-06-18,11:53:47.000,169,10987392,13285,0,1687089226,13130.1934367,107.43783419999818,53529.96607992
2023-06-18,11:53:48.000,169,10987410,13245,0,1687089227,13130.12607359999,107.46603072000289,53529.93813144
2023-06-18,11:53:49.000,169,10987375,13285,0,1687089228,13130.099128359994,107.48717811000097,53529.931144320006
2023-06-18,11:53:50.000,169,10987385,12965,0,1687089229,13130.004820019989,107.50832549999905,53529.89620872
2023-06-18,11:53:51.000,169,10987340,12845,0,1687089230,13129.944193229989,107.49422724000033,53529.84031176
2023-06-18,11:53:52.000,169,10987377,13165,0,1687089231,13129.991347399999,107.46603072000289,53529.88223448001
2023-06-18,11:53:53.000,169,10987378,13285,0,1687089232,13129.964402159989,107.43078506999882,53529.8892216
2023-06-18,11:53:54.000,169,10987369,12925,0,1687089233,13129.957665849994,107.42373593999946,53529.861273120005
2023-06-18,11:53:55.000,169,10987383,13445,0,1687089234,13129.883566439988,107.45193246000417,53529.77742768
2023-06-18,11:53:56.000,169,10987348,13525,0,1687089235,13129.775785479993,107.45193246000417,53529.70755648001
2023-06-18,11:53:57.000,169,10987389,12965,0,1687089236,13129.802730719988,107.43078506999882,53529.70056936
2023-06-18,11:53:58.000,169,10987343,13485,0,1687089237,13129.789258099998,107.45193246000417,53529.66563376001
2023-06-18,11:53:59.000,169,10987397,12925,0,1687089238,13129.748840239998,107.43783419999818,53529.70056936
2023-06-18,11:54:00.000,169,10987422,13325,0,1687089239,13129.674740829993,107.47307985000225,53529.58178832
2023-06-18,11:54:01.000,169,10987353,13165,0,1687089240,13129.627586659997,107.43783419999818,53529.644672400005
2023-06-18,11:54:02.000,169,10987415,13365,0,1687089241,13129.668004519997,107.40258855000138,53529.693582240005
2023-06-18,11:54:03.000,169,10987420,13005,0,1687089242,13129.607377729997,107.36029376999795,53529.62371104
2023-06-18,11:54:04.000,169,10987384,13405,0,1687089243,13129.580432490002,107.34619550999923,53529.60274968
2023-06-18,11:54:05.000,169,10987390,13285,0,1687089244,13129.546750939997,107.34619550999923,53529.61672392001
2023-06-18,11:54:06.000,169,10987352,13285,0,1687089245,13129.459178910001,107.30390073000308,53529.476981520005
2023-06-18,11:54:07.000,169,10987353,13365,0,1687089246,13129.472651529992,107.33209725000052,53529.476981520005
2023-06-18,11:54:08.000,169,10987399,13045,0,1687089247,13129.499596770002,107.32504812000116,53529.51890424001
2023-06-18,11:54:09.000,169,10987416,13485,0,1687089248,13129.526542009997,107.3532446399986,53529.53287848
2023-06-18,11:54:10.000,169,10987393,13245,0,1687089249,13129.519805700002,107.3814411600033,53529.50493
2023-06-18,11:54:11.000,169,10987358,13285,0,1687089250,13129.479387840001,107.44488333000481,53529.39313608
2023-06-18,11:54:12.000,169,10987332,13445,0,1687089251,13129.526542009997,107.43078506999882,53529.45602016
2023-06-18,11:54:13.000,169,10987382,13125,0,1687089252,13129.553487249992,107.50832549999905,53529.407110320004
2023-06-18,11:54:14.000,169,10987371,13245,0,1687089253,13129.614114039992,107.55062028000248,53529.37217472001
2023-06-18,11:54:15.000,169,10987357,12805,0,1687089254,13129.573696179992,107.58586592999927,53529.30230352001
2023-06-18,11:54:16.000,169,10987349,13125,0,1687089255,13129.593905109992,107.62111158000334,53529.34422624
2023-06-18,11:54:17.000,169,10987412,13085,0,1687089256,13129.641059280002,107.6281607100027,53529.45602016
2023-06-18,11:54:18.000,169,10987397,13285,0,1687089257,13129.627586659997,107.6634063599995,53529.39313608
2023-06-18,11:54:19.000,169,10987389,13165,0,1687089258,13129.627586659997,107.67750461999822,53529.37916184001
2023-06-18,11:54:20.000,169,10987414,13085,0,1687089259,13129.533278319992,107.74094678999973,53529.32326488
2023-06-18,11:54:21.000,169,10987401,13125,0,1687089260,13129.499596770002,107.73389766000037,53529.2953164
2023-06-18,11:54:22.000,169,10987368,12925,0,1687089261,13129.519805700002,107.74094678999973,53529.38614896
2023-06-18,11:54:23.000,169,10987420,13165,0,1687089262,13129.506333079997,107.73389766000037,53529.3651876
2023-06-18,11:54:24.000,169,10987390,13285,0,1687089263,13129.553487249992,107.73389766000037,53529.4350588
2023-06-18,11:54:25.000,169,10987401,13285,0,1687089264,13129.459178910001,107.70570114000293,53529.31627776
2023-06-18,11:54:26.000,169,10987354,13125,0,1687089265,13129.486124149997,107.69865201000357,53529.33025200001
2023-06-18,11:54:27.000,169,10987371,13325,0,1687089266,13129.513069389992,107.59996418999799,53529.37217472001
2023-06-18,11:54:28.000,169,10987370,13285,0,1687089267,13129.492860459992,107.64930810000078,53529.31627776
2023-06-18,11:54:29.000,169,10987349,13085,0,1687089268,13129.533278319992,107.62111158000334,53529.32326488
2023-06-18,11:54:30.000,169,10987410,13245,0,1687089269,13129.533278319992,107.64930810000078,53529.25339368001
2023-06-18,11:54:31.000,169,10987423,13245,0,1687089270,13129.533278319992,107.63520984000206,53529.239419440004
2023-06-18,11:54:32.000,169,10987357,13005,0,1687089271,13129.641059280002,107.65635723000014,53529.39313608
2023-06-18,11:54:33.000,169,10987421,13245,0,1687089272,13129.661268210002,107.67045548999886,53529.30230352001
2023-06-18,11:54:34.000,169,10987375,13165,0,1687089273,13129.674740829993,107.69160288000421,53529.30230352001
2023-06-18,11:54:35.000,169,10987423,13045,0,1687089274,13129.668004519997,107.67750461999822,53529.33025200001
2023-06-18,11:54:36.000,169,10987406,13165,0,1687089275,13129.553487249992,107.726848530001,53529.24640656
2023-06-18,11:54:37.000,169,10987400,13485,0,1687089276,13129.526542009997,107.71275027000229,53529.24640656
2023-06-18,11:54:38.000,169,10987347,13245,0,1687089277,13129.553487249992,107.71979940000165,53529.25339368001
2023-06-18,11:54:39.000,169,10987368,13245,0,1687089278,13129.519805700002,107.67045548999886,53529.260380800006
2023-06-18,11:54:40.000,169,10987387,13125,0,1687089279,13129.492860459992,107.68455375000485,53529.24640656
2023-06-18,11:54:41.000,169,10987413,13285,0,1687089280,13129.445706289996,107.6281607100027,53529.239419440004
2023-06-18,11:54:42.000,169,10987386,13445,0,1687089281,13129.519805700002,107.57881679999991,53529.28134216001
2023-06-18,11:54:43.000,169,10987417,13125,0,1687089282,13129.459178910001,107.50127636999969,53529.309290640005
2023-06-18,11:54:44.000,169,10987412,13365,0,1687089283,13129.438969980001,107.48012898000161,53529.30230352001
2023-06-18,11:54:45.000,169,10987365,13045,0,1687089284,13129.412024739991,107.47307985000225,53529.27435504
2023-06-18,11:54:46.000,169,10987389,12965,0,1687089285,13129.412024739991,107.45193246000417,53529.28134216001
2023-06-18,11:54:47.000,169,10987351,13125,0,1687089286,13129.371606879991,107.46603072000289,53529.19749672
2023-06-18,11:54:48.000,169,10987347,13325,0,1687089287,13129.385079499996,107.42373593999946,53529.26736792
2023-06-18,11:54:49.000,169,10987406,13085,0,1687089288,13129.398552120001,107.42373593999946,53529.30230352001
2023-06-18,11:54:50.000,169,10987348,13485,0,1687089289,13129.358134260001,107.3814411600033,53529.23243232001
2023-06-18,11:54:51.000,169,10987433,13205,0,1687089290,13129.290771159991,107.3532446399986,53529.260380800006
2023-06-18,11:54:52.000,169,10987367,13325,0,1687089291,13129.19646282,107.3532446399986,53529.16954824
2023-06-18,11:54:53.000,169,10987414,13205,0,1687089292,13129.243616989996,107.31094986000244,53529.19749672
2023-06-18,11:54:54.000,169,10987414,13405,0,1687089293,13129.19646282,107.36029376999795,53529.17653536
2023-06-18,11:54:55.000,169,10987388,13045,0,1687089294,13129.203199129995,107.34619550999923,53529.16256112001
2023-06-18,11:54:56.000,169,10987371,13005,0,1687089295,13129.23688068,107.37439203000395,53529.141599760005
2023-06-18,11:54:57.000,169,10987402,13405,0,1687089296,13129.29750747,107.40963768000074,53529.16954824
2023-06-18,11:54:58.000,169,10987392,13045,0,1687089297,13129.310980089991,107.44488333000481,53529.25339368001
2023-06-18,11:54:59.000,169,10987400,13245,0,1687089298,13129.3177164,107.43078506999882,53529.13461264001
2023-06-18,11:55:00.000,169,10987369,13445,0,1687089299,13129.223408059996,107.47307985000225,53529.092689920006
2023-06-18,11:55:01.000,169,10987329,13165,0,1687089300,13129.21667175,107.49422724000033,53529.10666416
2023-06-18,11:55:02.000,169,10987369,13485,0,1687089301,13129.243616989996,107.52242375999776,53529.21845808
2023-06-18,11:55:03.000,169,10987366,13245,0,1687089302,13129.223408059996,107.50127636999969,53529.18352248001
2023-06-18,11:55:04.000,169,10987386,13165,0,1687089303,13129.23014436999,107.50832549999905,53529.20448384001
2023-06-18,11:55:05.000,169,10987381,13245,0,1687089304,13129.203199129995,107.55062028000248,53529.16954824
2023-06-18,11:55:06.000,169,10987371,13205,0,1687089305,13129.16951757999,107.5647185400012,53529.16954824
2023-06-18,11:55:07.000,169,10987417,13285,0,1687089306,13129.19646282,107.55766941000184,53529.16256112001
2023-06-18,11:55:08.000,169,10987369,13245,0,1687089307,13129.162781269995,107.57881679999991,53529.16256112001
2023-06-18,11:55:09.000,169,10987381,13125,0,1687089308,13129.142572339995,107.54357115000312,53529.155574
2023-06-18,11:55:10.000,169,10987330,13365,0,1687089309,13129.061736619995,107.57176767000055,53529.092689920006
2023-06-18,11:55:11.000,169,10987413,13445,0,1687089310,13129.04826399999,107.53652202000376,53529.1206384
2023-06-18,11:55:12.000,169,10987355,13325,0,1687089311,13129.10889078999,107.48717811000097,53529.190509600005
2023-06-18,11:55:13.000,169,10987396,13125,0,1687089312,13129.09541817,107.44488333000481,53529.23243232001
2023-06-18,11:55:14.000,169,10987342,13165,0,1687089313,13129.06847292999,107.40963768000074,53529.16954824
2023-06-18,11:55:15.000,169,10987424,13005,0,1687089314,13129.041527689995,107.45193246000417,53529.155574
2023-06-18,11:55:16.000,169,10987410,13325,0,1687089315,13128.940483039994,107.45898159000353,53529.03679296001
2023-06-18,11:55:17.000,169,10987400,12805,0,1687089316,13128.98763720999,107.44488333000481,53529.05775432
2023-06-18,11:55:18.000,169,10987399,13205,0,1687089317,13129.01458245,107.48012898000161,53529.12762552
2023-06-18,11:55:19.000,169,10987401,13085,0,1687089318,13128.99437352,107.47307985000225,53529.11365128001
2023-06-18,11:55:20.000,169,10987355,13165,0,1687089319,13128.94721934999,107.5153746299984,53529.03679296001
2023-06-18,11:55:21.000,169,10987395,13365,0,1687089320,13128.95395566,107.5294728900044,53529.07871568
2023-06-18,11:55:22.000,169,10987419,13245,0,1687089321,13128.960691969995,107.5294728900044,53529.03679296001
2023-06-18,11:55:23.000,169,10987388,12925,0,1687089322,13128.98763720999,107.57176767000055,53529.07871568
2023-06-18,11:55:24.000,169,10987403,13245,0,1687089323,13128.9135378,107.5153746299984,53529.05775432
2023-06-18,11:55:25.000,169,10987402,12925,0,1687089324,13128.920274109994,107.54357115000312,53529.12762552
2023-06-18,11:55:26.000,169,10987434,13245,0,1687089325,13128.873119939999,107.5647185400012,53529.02980584
2023-06-18,11:55:27.000,169,10987368,13205,0,1687089326,13128.920274109994,107.57881679999991,53529.01583160001
2023-06-18,11:55:28.000,169,10987350,13285,0,1687089327,13129.021318759995,107.5647185400012,53529.07871568
2023-06-18,11:55:29.000,169,10987429,13245,0,1687089328,13129.00784613999,107.5647185400012,53529.10666416
2023-06-18,11:55:30.000,169,10987379,13125,0,1687089329,13128.98763720999,107.61406245000398,53529.10666416
2023-06-18,11:55:31.000,169,10987375,13205,0,1687089330,13128.93374673,107.6281607100027,53529.01583160001
2023-06-18,11:55:32.000,169,10987391,12845,0,1687089331,13128.960691969995,107.6281607100027,53529.04378008001
2023-06-18,11:55:33.000,169,10987353,13205,0,1687089332,13128.94721934999,107.64225897000142,53529.08570280001
2023-06-18,11:55:34.000,169,10987425,13165,0,1687089333,13128.940483039994,107.65635723000014,53529.03679296001
2023-06-18,11:55:35.000,169,10987391,13205,0,1687089334,13128.89332887,107.63520984000206,53529.02980584
2023-06-18,11:55:36.000,169,10987412,13005,0,1687089335,13128.9135378,107.63520984000206,53529.00185736
2023-06-18,11:55:37.000,169,10987392,13165,0,1687089336,13129.00784613999,107.61406245000398,53529.11365128001
2023-06-18,11:55:38.000,169,10987375,13325,0,1687089337,13128.98763720999,107.6634063599995,53529.07871568
2023-06-18,11:55:39.000,169,10987400,13245,0,1687089338,13128.98763720999,107.70570114000293,53529.04378008001
2023-06-18,11:55:40.000,169,10987374,12925,0,1687089339,13128.9135378,107.75504504999844,53529.02980584
2023-06-18,11:55:41.000,169,10987435,13285,0,1687089340,13128.940483039994,107.80438896000123,53529.03679296001
2023-06-18,11:55:42.000,169,10987380,13125,0,1687089341,13128.88659255999,107.83258547999867,53528.973908880005
2023-06-18,11:55:43.000,169,10987395,13325,0,1687089342,13128.900065179994,107.83963460999803,53529.13461264001
2023-06-18,11:55:44.000,169,10987399,13045,0,1687089343,13128.900065179994,107.82553634999931,53529.141599760005
2023-06-18,11:55:45.000,169,10987349,13365,0,1687089344,13128.819229459994,107.81848721999995,53529.1206384
2023-06-18,11:55:46.000,169,10987358,13045,0,1687089345,13128.778811599994,107.78324157000316,53529.08570280001
2023-06-18,11:55:47.000,169,10987378,13285,0,1687089346,13128.697975879993,107.7761924400038,53529.071728560004
2023-06-18,11:55:48.000,169,10987413,13165,0,1687089347,13128.758602669994,107.75504504999844,53529.155574
2023-06-18,11:55:49.000,169,10987376,13285,0,1687089348,13128.765338979989,107.74094678999973,53529.14858688
2023-06-18,11:55:50.000,169,10987386,13045,0,1687089349,13128.785547909989,107.70570114000293,53529.10666416
2023-06-18,11:55:51.000,169,10987418,12925,0,1687089350,13128.718184809994,107.69160288000421,53529.08570280001
2023-06-18,11:55:52.000,169,10987391,13085,0,1687089351,13128.785547909989,107.69160288000421,53529.14858688
2023-06-18,11:55:53.000,169,10987395,13085,0,1687089352,13128.832702079999,107.67045548999886,53529.25339368001
2023-06-18,11:55:54.000,169,10987348,12885,0,1687089353,13128.84617469999,107.64225897000142,53529.21147096001
2023-06-18,11:55:55.000,169,10987446,13485,0,1687089354,13128.785547909989,107.64930810000078,53529.23243232001
2023-06-18,11:55:56.000,169,10987377,13085,0,1687089355,13128.772075289999,107.6634063599995,53529.19749672
2023-06-18,11:55:57.000,169,10987384,13205,0,1687089356,13128.772075289999,107.65635723000014,53529.19749672
2023-06-18,11:55:58.000,169,10987371,13205,0,1687089357,13128.812493149999,107.6281607100027,53529.2254452
2023-06-18,11:55:59.000,169,10987376,13125,0,1687089358,13128.82596576999,107.67750461999822,53529.20448384001
2023-06-18,11:56:00.000,169,10987401,13045,0,1687089359,13128.799020529994,107.68455375000485,53529.14858688
2023-06-18,11:56:01.000,169,10987408,13445,0,1687089360,13128.765338979989,107.6634063599995,53529.10666416
2023-06-18,11:56:02.000,169,10987383,13245,0,1687089361,13128.82596576999,107.64225897000142,53529.20448384001
2023-06-18,11:56:03.000,169,10987387,13285,0,1687089362,13128.751866359999,107.67750461999822,53529.2254452
2023-06-18,11:56:04.000,169,10987388,13285,0,1687089363,13128.758602669994,107.67750461999822,53529.21147096001
2023-06-18,11:56:05.000,169,10987409,13205,0,1687089364,13128.691239569998,107.70570114000293,53529.28134216001
2023-06-18,11:56:06.000,169,10987356,13085,0,1687089365,13128.671030639998,107.70570114000293,53529.21147096001
2023-06-18,11:56:07.000,169,10987377,13125,0,1687089366,13128.623876469988,107.7620941799978,53529.16256112001
2023-06-18,11:56:08.000,169,10987397,13245,0,1687089367,13128.711448499998,107.74094678999973,53529.239419440004
2023-06-18,11:56:09.000,169,10987375,13365,0,1687089368,13128.697975879993,107.71275027000229,53529.30230352001
2023-06-18,11:56:10.000,169,10987362,13085,0,1687089369,13128.684503259989,107.68455375000485,53529.28134216001
2023-06-18,11:56:11.000,169,10987398,13005,0,1687089370,13128.596931229993,107.69160288000421,53529.239419440004
2023-06-18,11:56:12.000,169,10987400,12965,0,1687089371,13128.630612779998,107.74094678999973,53529.309290640005
2023-06-18,11:56:13.000,169,10987360,13125,0,1687089372,13128.684503259989,107.71275027000229,53529.260380800006
2023-06-18,11:56:14.000,169,10987352,13125,0,1687089373,13128.637349089993,107.74094678999973,53529.26736792
2023-06-18,11:56:15.000,169,10987436,13045,0,1687089374,13128.590194919998,107.76914331000444,53529.239419440004
2023-06-18,11:56:16.000,169,10987353,13165,0,1687089375,13128.610403849998,107.81848721999995,53529.30230352001
2023-06-18,11:56:17.000,169,10987422,12925,0,1687089376,13128.650821709998,107.80438896000123,53529.34422624
2023-06-18,11:56:18.000,169,10987408,13365,0,1687089377,13128.677766949993,107.81848721999995,53529.35121336001
2023-06-18,11:56:19.000,169,10987386,13205,0,1687089378,13128.671030639998,107.81848721999995,53529.358200480005
2023-06-18,11:56:20.000,169,10987384,12925,0,1687089379,13128.590194919998,107.83258547999867,53529.32326488
2023-06-18,11:56:21.000,169,10987404,13165,0,1687089380,13128.664294329988,107.83963460999803,53529.33025200001
2023-06-18,11:56:22.000,169,10987418,13285,0,1687089381,13128.697975879993,107.84668374000466,53529.37916184001
2023-06-18,11:56:23.000,169,10987421,13005,0,1687089382,13128.691239569998,107.83963460999803,53529.41409744
2023-06-18,11:56:24.000,169,10987373,13125,0,1687089383,13128.704712189989,107.85373287000402,53529.44903304001
2023-06-18,11:56:25.000,169,10987402,13045,0,1687089384,13128.691239569998,107.92422417000489,53529.428071680006
2023-06-18,11:56:26.000,169,10987397,13125,0,1687089385,13128.677766949993,107.95946982000169,53529.42108456001
2023-06-18,11:56:27.000,169,10987365,13365,0,1687089386,13128.650821709998,107.96651895000105,53529.45602016
2023-06-18,11:56:28.000,169,10987395,13325,0,1687089387,13128.630612779998,107.96651895000105,53529.45602016
2023-06-18,11:56:29.000,169,10987361,12925,0,1687089388,13128.596931229993,107.93127330000425,53529.46999440001
2023-06-18,11:56:30.000,169,10987415,13005,0,1687089389,13128.522831820002,107.91717503999826,53529.44204592
2023-06-18,11:56:31.000,169,10987389,13245,0,1687089390,13128.455468719992,107.88897852000082,53529.407110320004
2023-06-18,11:56:32.000,169,10987429,13205,0,1687089391,13128.549777059998,107.85373287000402,53529.55383984
2023-06-18,11:56:33.000,169,10987346,13125,0,1687089392,13128.556513369993,107.83963460999803,53529.56082696
2023-06-18,11:56:34.000,169,10987371,13165,0,1687089393,13128.576722299993,107.88897852000082,53529.574801200004
2023-06-18,11:56:35.000,169,10987409,13325,0,1687089394,13128.583458609988,107.85373287000402,53529.595762560006
2023-06-18,11:56:36.000,169,10987343,13085,0,1687089395,13128.556513369993,107.88192939000146,53529.48396864
2023-06-18,11:56:37.000,169,10987379,13245,0,1687089396,13128.583458609988,107.90307677999954,53529.58178832
2023-06-18,11:56:38.000,169,10987370,13165,0,1687089397,13128.610403849998,107.88897852000082,53529.595762560006
2023-06-18,11:56:39.000,169,10987387,13205,0,1687089398,13128.603667539988,107.89602765000018,53529.644672400005
2023-06-18,11:56:40.000,169,10987392,13285,0,1687089399,13128.644085399988,107.90307677999954,53529.67262088
2023-06-18,11:56:41.000,169,10987373,13205,0,1687089400,13128.623876469988,107.88897852000082,53529.67262088
2023-06-18,11:56:42.000,169,10987396,13245,0,1687089401,13128.630612779998,107.91717503999826,53529.63069816
2023-06-18,11:56:43.000,169,10987392,13245,0,1687089402,13128.563249680003,107.92422417000489,53529.6097368
2023-06-18,11:56:44.000,169,10987386,13365,0,1687089403,13128.610403849998,107.89602765000018,53529.65864664
2023-06-18,11:56:45.000,169,10987354,13165,0,1687089404,13128.650821709998,107.90307677999954,53529.71454360001
2023-06-18,11:56:46.000,169,10987375,13285,0,1687089405,13128.569985989998,107.90307677999954,53529.70056936
2023-06-18,11:56:47.000,169,10987389,13485,0,1687089406,13128.549777059998,107.91717503999826,53529.693582240005
2023-06-18,11:56:48.000,169,10987375,13005,0,1687089407,13128.596931229993,107.92422417000489,53529.812363280005
2023-06-18,11:56:49.000,169,10987382,13365,0,1687089408,13128.596931229993,107.90307677999954,53529.8193504
2023-06-18,11:56:50.000,169,10987359,13165,0,1687089409,13128.583458609988,107.93127330000425,53529.78441480001
2023-06-18,11:56:51.000,169,10987382,13045,0,1687089410,13128.489150269997,107.93832243000361,53529.693582240005
2023-06-18,11:56:52.000,169,10987387,13525,0,1687089411,13128.502622890002,107.95946982000169,53529.79140192
2023-06-18,11:56:53.000,169,10987343,13205,0,1687089412,13128.529568129998,107.9101259099989,53529.83332464001
2023-06-18,11:56:54.000,169,10987347,13245,0,1687089413,13128.556513369993,107.89602765000018,53529.80537616001
2023-06-18,11:56:55.000,169,10987371,13405,0,1687089414,13128.502622890002,107.89602765000018,53529.7494792
2023-06-18,11:56:56.000,169,10987384,13445,0,1687089415,13128.556513369993,107.88897852000082,53529.79838904
2023-06-18,11:56:57.000,169,10987399,13125,0,1687089416,13128.590194919998,107.8748802600021,53529.90319584001
2023-06-18,11:56:58.000,169,10987398,13365,0,1687089417,13128.569985989998,107.88192939000146,53529.90319584001
2023-06-18,11:56:59.000,169,10987370,13245,0,1687089418,13128.509359199998,107.88192939000146,53529.910182960004
2023-06-18,11:57:00.000,169,10987411,13285,0,1687089419,13128.435259789992,107.91717503999826,53529.861273120005
2023-06-18,11:57:01.000,169,10987381,12925,0,1687089420,13128.448732409997,107.89602765000018,53529.87524736001
2023-06-18,11:57:02.000,169,10987358,13245,0,1687089421,13128.462205030002,107.86783113000274,53529.8892216
2023-06-18,11:57:03.000,169,10987385,13005,0,1687089422,13128.455468719992,107.84668374000466,53529.94511856
2023-06-18,11:57:04.000,169,10987361,13045,0,1687089423,13128.441996100002,107.88192939000146,53529.96607992
2023-06-18,11:57:05.000,169,10987367,13285,0,1687089424,13128.415050859992,107.83258547999867,53529.92415720001
2023-06-18,11:57:06.000,169,10987406,13285,0,1687089425,13128.428523479997,107.86078200000338,53529.97306704001
2023-06-18,11:57:07.000,169,10987415,12925,0,1687089426,13128.482413960002,107.88897852000082,53530.028964000005
2023-06-18,11:57:08.000,169,10987358,13165,0,1687089427,13128.462205030002,107.92422417000489,53529.980054160005
2023-06-18,11:57:09.000,169,10987381,13005,0,1687089428,13128.475677649993,107.93832243000361,53530.01498976
2023-06-18,11:57:10.000,169,10987401,13245,0,1687089429,13128.441996100002,107.98766633999912,53529.94511856
2023-06-18,11:57:11.000,169,10987369,13125,0,1687089430,13128.415050859992,108.00176459999784,53529.9590928
2023-06-18,11:57:12.000,169,10987404,13085,0,1687089431,13128.435259789992,107.96651895000105,53530.05691248
2023-06-18,11:57:13.000,169,10987403,13285,0,1687089432,13128.435259789992,108.0229119900032,53530.11280944
2023-06-18,11:57:14.000,169,10987357,13485,0,1687089433,13128.354424069992,108.0229119900032,53530.07088672001
2023-06-18,11:57:15.000,169,10987351,13085,0,1687089434,13128.300533590002,107.9735680800004,53530.0638996
2023-06-18,11:57:16.000,169,10987384,13125,0,1687089435,13128.179280010001,108.00881373000448,53529.9590928
2023-06-18,11:57:17.000,169,10987428,13285,0,1687089436,13128.192752629991,107.95242069000233,53530.028964000005
2023-06-18,11:57:18.000,169,10987380,13005,0,1687089437,13128.172543699991,107.93127330000425,53530.07088672001
2023-06-18,11:57:19.000,169,10987401,13405,0,1687089438,13128.11865322,107.93832243000361,53530.12678368
2023-06-18,11:57:20.000,169,10987399,13085,0,1687089439,13128.05802643,107.96651895000105,53530.01498976
2023-06-18,11:57:21.000,169,10987389,13285,0,1687089440,13128.024344879996,107.95242069000233,53530.04992536001
2023-06-18,11:57:22.000,169,10987420,13085,0,1687089441,13127.97045439999,107.96651895000105,53530.098835200006
2023-06-18,11:57:23.000,169,10987383,13245,0,1687089442,13127.99739964,107.92422417000489,53530.01498976
2023-06-18,11:57:24.000,169,10987364,13045,0,1687089443,13127.943509159995,107.98766633999912,53530.077873840004
2023-06-18,11:57:25.000,169,10987403,13085,0,1687089444,13127.93677285,107.96651895000105,53530.028964000005
2023-06-18,11:57:26.000,169,10987410,13125,0,1687089445,13127.88961867999,107.98061720999976,53529.980054160005
2023-06-18,11:57:27.000,169,10987413,12805,0,1687089446,13127.86940974999,107.95946982000169,53530.03595112
2023-06-18,11:57:28.000,169,10987396,13125,0,1687089447,13127.923300229995,107.98766633999912,53530.05691248
2023-06-18,11:57:29.000,169,10987389,12845,0,1687089448,13127.882882369995,107.96651895000105,53530.10582232
2023-06-18,11:57:30.000,169,10987395,13605,0,1687089449,13127.85593713,107.98766633999912,53530.028964000005
2023-06-18,11:57:31.000,169,10987336,12925,0,1687089450,13127.8357282,107.96651895000105,53529.98704128
2023-06-18,11:57:32.000,169,10987386,13085,0,1687089451,13127.842464509995,107.95242069000233,53530.098835200006
2023-06-18,11:57:33.000,169,10987382,13685,0,1687089452,13127.842464509995,107.95242069000233,53530.07088672001
2023-06-18,11:57:34.000,169,10987389,13285,0,1687089453,13127.80878295999,107.95242069000233,53530.11280944
2023-06-18,11:57:35.000,169,10987374,13285,0,1687089454,13127.77510141,107.94537156000297,53529.97306704001
2023-06-18,11:57:36.000,169,10987360,13165,0,1687089455,13127.81551927,108.00176459999784,53530.05691248
2023-06-18,11:57:37.000,169,10987391,13125,0,1687089456,13127.80878295999,107.98061720999976,53530.04992536001
2023-06-18,11:57:38.000,169,10987387,12925,0,1687089457,13127.77510141,108.00176459999784,53530.077873840004
2023-06-18,11:57:39.000,169,10987374,12925,0,1687089458,13127.78857402999,107.95242069000233,53530.11979656001
2023-06-18,11:57:40.000,169,10987372,13125,0,1687089459,13127.73468355,107.98766633999912,53530.077873840004
2023-06-18,11:57:41.000,169,10987383,13245,0,1687089460,13127.721210929994,108.0229119900032,53530.00101552001
2023-06-18,11:57:42.000,169,10987348,13285,0,1687089461,13127.75489248,108.03701025000191,53530.077873840004
2023-06-18,11:57:43.000,169,10987357,13285,0,1687089462,13127.8357282,108.05110851000063,53530.077873840004
2023-06-18,11:57:44.000,169,10987373,13125,0,1687089463,13127.78857402999,108.0863541600047,53530.07088672001
2023-06-18,11:57:45.000,169,10987328,13245,0,1687089464,13127.79531034,108.10750155000278,53530.11979656001
2023-06-18,11:57:46.000,169,10987393,13005,0,1687089465,13127.781837719995,108.12864894000086,53530.14075792001
2023-06-18,11:57:47.000,169,10987410,13645,0,1687089466,13127.71447462,108.11455068000214,53530.077873840004
2023-06-18,11:57:48.000,169,10987371,13325,0,1687089467,13127.70773830999,108.1215998100015,53530.09184808001
2023-06-18,11:57:49.000,169,10987387,13285,0,1687089468,13127.66732044999,108.1215998100015,53530.11280944
2023-06-18,11:57:50.000,169,10987385,13125,0,1687089469,13127.613429969999,108.11455068000214,53530.147745040005
2023-06-18,11:57:51.000,169,10987381,13205,0,1687089470,13127.579748419994,108.11455068000214,53530.07088672001
2023-06-18,11:57:52.000,169,10987361,13365,0,1687089471,13127.640375209994,108.0863541600047,53530.09184808001
2023-06-18,11:57:53.000,169,10987386,13445,0,1687089472,13127.62690258999,108.10750155000278,53530.203642
2023-06-18,11:57:54.000,169,10987415,13125,0,1687089473,13127.613429969999,108.14979632999894,53530.17569352
2023-06-18,11:57:55.000,169,10987329,13285,0,1687089474,13127.586484729989,108.13569807000022,53530.15473216
2023-06-18,11:57:56.000,169,10987426,13285,0,1687089475,13127.505649009989,108.16389458999765,53530.01498976
2023-06-18,11:57:57.000,169,10987404,13085,0,1687089476,13127.465231149989,108.20618937000108,53530.098835200006
2023-06-18,11:57:58.000,169,10987360,13245,0,1687089477,13127.498912699994,108.22733675999916,53530.098835200006
2023-06-18,11:57:59.000,169,10987398,13285,0,1687089478,13127.492176389998,108.26963154000259,53530.10582232
2023-06-18,11:58:00.000,169,10987381,13085,0,1687089479,13127.451758529998,108.29077893000067,53530.0638996
2023-06-18,11:58:01.000,169,10987422,13085,0,1687089480,13127.445022219988,108.27668067000195,53530.08486096
2023-06-18,11:58:02.000,169,10987415,13285,0,1687089481,13127.492176389998,108.25553328000387,53530.16171928
2023-06-18,11:58:03.000,169,10987363,13365,0,1687089482,13127.478703769993,108.28372980000131,53530.16171928
2023-06-18,11:58:04.000,169,10987411,13165,0,1687089483,13127.505649009989,108.29782806000003,53530.14075792001
2023-06-18,11:58:05.000,169,10987354,13605,0,1687089484,13127.458494839993,108.30487718999939,53530.15473216
2023-06-18,11:58:06.000,169,10987374,13085,0,1687089485,13127.411340669998,108.3189754499981,53530.12678368
2023-06-18,11:58:07.000,169,10987401,13005,0,1687089486,13127.418076979993,108.39651587999833,53530.17569352
2023-06-18,11:58:08.000,169,10987376,13285,0,1687089487,13127.458494839993,108.38946674999897,53530.15473216
2023-06-18,11:58:09.000,169,10987397,13165,0,1687089488,13127.438285909993,108.44585979000112,53530.203642
2023-06-18,11:58:10.000,169,10987395,13245,0,1687089489,13127.465231149989,108.45290892000048,53530.203642
2023-06-18,11:58:11.000,169,10987383,13365,0,1687089490,13127.384395429988,108.51635109000199,53530.147745040005
2023-06-18,11:58:12.000,169,10987362,13205,0,1687089491,13127.384395429988,108.52340022000135,53530.196654880005
2023-06-18,11:58:13.000,169,10987358,13205,0,1687089492,13127.377659119993,108.55159673999879,53530.16870640001
2023-06-18,11:58:14.000,169,10987393,13125,0,1687089493,13127.384395429988,108.53749848000007,53530.147745040005
2023-06-18,11:58:15.000,169,10987388,13165,0,1687089494,13127.323768640003,108.55159673999879,53530.11979656001
2023-06-18,11:58:16.000,169,10987400,12925,0,1687089495,13127.317032329993,108.56569500000478,53530.21761624001
2023-06-18,11:58:17.000,169,10987425,13445,0,1687089496,13127.391131739998,108.55159673999879,53530.30844880001
2023-06-18,11:58:18.000,169,10987408,13085,0,1687089497,13127.424813289988,108.55159673999879,53530.30146168
2023-06-18,11:58:19.000,169,10987413,13245,0,1687089498,13127.431549599998,108.58684239000286,53530.2735132
2023-06-18,11:58:20.000,169,10987396,13445,0,1687089499,13127.404604359988,108.5797932600035,53530.18268064
2023-06-18,11:58:21.000,169,10987356,13325,0,1687089500,13127.445022219988,108.6150389100003,53530.196654880005
2023-06-18,11:58:22.000,169,10987385,13285,0,1687089501,13127.525857939989,108.59389152000222,53530.25255184
2023-06-18,11:58:23.000,169,10987397,13205,0,1687089502,13127.512385319998,108.62913716999901,53530.196654880005
2023-06-18,11:58:24.000,169,10987415,13085,0,1687089503,13127.579748419994,108.70667759999924,53530.28748744001
2023-06-18,11:58:25.000,169,10987392,12965,0,1687089504,13127.60669365999,108.72077585999796,53530.28748744001
2023-06-18,11:58:26.000,169,10987368,13405,0,1687089505,13127.62690258999,108.80536542000482,53530.266526080006
2023-06-18,11:58:27.000,169,10987419,13045,0,1687089506,13127.653847829999,108.81241455000418,53530.28748744001
2023-06-18,11:58:28.000,169,10987402,13085,0,1687089507,13127.613429969999,108.84061107000161,53530.3433844
2023-06-18,11:58:29.000,169,10987384,13045,0,1687089508,13127.660584139994,108.81946368000354,53530.35735864001
2023-06-18,11:58:30.000,169,10987376,13285,0,1687089509,13127.640375209994,108.85470933000033,53530.2735132
2023-06-18,11:58:31.000,169,10987411,13285,0,1687089510,13127.653847829999,108.88290584999777,53530.2735132
2023-06-18,11:58:32.000,169,10987381,13445,0,1687089511,13127.741419859994,108.87585671999841,53530.33639728001
2023-06-18,11:58:33.000,169,10987415,13485,0,1687089512,13127.74815616999,108.88290584999777,53530.42024272
2023-06-18,11:58:34.000,169,10987369,13445,0,1687089513,13127.77510141,108.93224976000056,53530.47613968001
2023-06-18,11:58:35.000,169,10987375,13045,0,1687089514,13127.75489248,108.93224976000056,53530.44120408
2023-06-18,11:58:36.000,169,10987348,13205,0,1687089515,13127.70773830999,108.99569193000207,53530.37133288
2023-06-18,11:58:37.000,169,10987430,13325,0,1687089516,13127.71447462,108.97454454000399,53530.46216544
2023-06-18,11:58:38.000,169,10987409,13285,0,1687089517,13127.79531034,109.03093757999886,53530.44120408
2023-06-18,11:58:39.000,169,10987402,13045,0,1687089518,13127.822255579995,109.03093757999886,53530.49011392
2023-06-18,11:58:40.000,169,10987366,13405,0,1687089519,13127.81551927,109.09437975000037,53530.46216544
2023-06-18,11:58:41.000,169,10987360,12965,0,1687089520,13127.80878295999,109.06618323000293,53530.49710104
2023-06-18,11:58:42.000,169,10987398,13205,0,1687089521,13127.90982760999,109.0732323600023,53530.5879336
2023-06-18,11:58:43.000,169,10987411,13325,0,1687089522,13127.90982760999,109.10142887999973,53530.55998512
2023-06-18,11:58:44.000,169,10987396,13085,0,1687089523,13127.903091299995,109.1366745300038,53530.580946480004
2023-06-18,11:58:45.000,169,10987418,13325,0,1687089524,13127.97045439999,109.14372366000316,53530.67177904001
2023-06-18,11:58:46.000,169,10987411,13325,0,1687089525,13127.88961867999,109.15782192000188,53530.55998512
2023-06-18,11:58:47.000,169,10987403,13125,0,1687089526,13127.91656392,109.14372366000316,53530.61588208
2023-06-18,11:58:48.000,169,10987426,13085,0,1687089527,13127.95024546999,109.17896930999996,53530.63684344
2023-06-18,11:58:49.000,169,10987397,13085,0,1687089528,13128.024344879996,109.16487105000124,53530.70671464
2023-06-18,11:58:50.000,169,10987445,13125,0,1687089529,13128.064762739996,109.20716583000467,53530.73466312
2023-06-18,11:58:51.000,169,10987416,13485,0,1687089530,13128.071499049991,109.19306756999868,53530.75562448
2023-06-18,11:58:52.000,169,10987407,13165,0,1687089531,13128.071499049991,109.26355886999954,53530.67177904001
2023-06-18,11:58:53.000,169,10987368,13245,0,1687089532,13128.064762739996,109.31995191000169,53530.68575328
2023-06-18,11:58:54.000,169,10987369,13565,0,1687089533,13128.172543699991,109.34109929999977,53530.78357296
2023-06-18,11:58:55.000,169,10987436,13245,0,1687089534,13128.165807389996,109.36224668999785,53530.80453432
2023-06-18,11:58:56.000,169,10987381,13085,0,1687089535,13128.186016319996,109.39044321000256,53530.818508560005
2023-06-18,11:58:57.000,169,10987367,13285,0,1687089536,13128.280324660001,109.39044321000256,53530.93030248001
2023-06-18,11:58:58.000,169,10987370,13405,0,1687089537,13128.320742520002,109.39749234000192,53530.95825096001
2023-06-18,11:58:59.000,169,10987430,13165,0,1687089538,13128.340951450002,109.40454147000128,53530.94427672
2023-06-18,11:59:00.000,169,10987388,12925,0,1687089539,13128.260115730001,109.41159060000064,53530.86043128001
2023-06-18,11:59:01.000,169,10987358,13165,0,1687089540,13128.287060969997,109.3833940800032,53530.9722252
2023-06-18,11:59:02.000,169,10987342,13125,0,1687089541,13128.381369310002,109.37634495000384,53531.01414792
2023-06-18,11:59:03.000,169,10987391,13125,0,1687089542,13128.415050859992,109.3833940800032,53531.035109280005
2023-06-18,11:59:04.000,169,10987351,13005,0,1687089543,13128.502622890002,109.41159060000064,53531.07703200001
2023-06-18,11:59:05.000,169,10987419,13285,0,1687089544,13128.509359199998,109.41863973,53531.07004488
2023-06-18,11:59:06.000,169,10987374,12845,0,1687089545,13128.543040750003,109.43273798999871,53531.07004488
2023-06-18,11:59:07.000,169,10987470,13685,0,1687089546,13128.576722299993,109.42568885999935,53531.11895472
2023-06-18,11:59:08.000,169,10987372,13365,0,1687089547,13128.590194919998,109.44683625000471,53531.104980480006
2023-06-18,11:59:09.000,169,10987374,13445,0,1687089548,13128.623876469988,109.44683625000471,53531.13292896
2023-06-18,11:59:10.000,169,10987379,13285,0,1687089549,13128.644085399988,109.51027841999894,53531.084019120004
2023-06-18,11:59:11.000,169,10987397,13125,0,1687089550,13128.704712189989,109.48913103000086,53531.14690320001
2023-06-18,11:59:12.000,169,10987385,13405,0,1687089551,13128.805756839989,109.52437667999766,53531.272671360006
2023-06-18,11:59:13.000,169,10987382,13205,0,1687089552,13128.852911009999,109.55962233000173,53531.27965848
2023-06-18,11:59:14.000,169,10987365,13405,0,1687089553,13128.832702079999,109.60191710999788,53531.29363272001
2023-06-18,11:59:15.000,169,10987414,12845,0,1687089554,13128.86638362999,109.60896624000452,53531.2866456
2023-06-18,11:59:16.000,169,10987356,13245,0,1687089555,13128.799020529994,109.70060493000346,53531.25869712
2023-06-18,11:59:17.000,169,10987409,13285,0,1687089556,13128.839438389994,109.6653592799994,53531.272671360006
2023-06-18,11:59:18.000,169,10987370,13085,0,1687089557,13128.89332887,109.67945753999811,53531.33555544
2023-06-18,11:59:19.000,169,10987392,13085,0,1687089558,13128.879856249994,109.70060493000346,53531.33555544
2023-06-18,11:59:20.000,169,10987408,12925,0,1687089559,13128.88659255999,109.7288014500009,53531.27965848
2023-06-18,11:59:21.000,169,10987410,13245,0,1687089560,13128.9135378,109.7640470999977,53531.3565168
2023-06-18,11:59:22.000,169,10987449,13125,0,1687089561,13128.960691969995,109.74289970999962,53531.41241376001
2023-06-18,11:59:23.000,169,10987376,12965,0,1687089562,13129.00784613999,109.79929275000177,53531.440362240006
2023-06-18,11:59:24.000,169,10987427,13165,0,1687089563,13129.01458245,109.78519449000305,53531.43337512001
2023-06-18,11:59:25.000,169,10987402,13165,0,1687089564,13129.06847292999,109.82044013999985,53531.47529784
2023-06-18,11:59:26.000,169,10987417,13165,0,1687089565,13129.07520924,109.89093144000071,53531.48228496001
2023-06-18,11:59:27.000,169,10987412,13085,0,1687089566,13129.10889078999,109.91207882999879,53531.48228496001
2023-06-18,11:59:28.000,169,10987387,13125,0,1687089567,13129.142572339995,109.90502969999943,53531.52420768
2023-06-18,11:59:29.000,169,10987409,13165,0,1687089568,13129.18972650999,109.92617709000478,53531.608053120006
2023-06-18,11:59:30.000,169,10987332,12965,0,1687089569,13129.18972650999,109.96142274000158,53531.57311752
2023-06-18,11:59:31.000,169,10987397,13045,0,1687089570,13129.15604496,109.99666838999838,53531.4962592
2023-06-18,11:59:32.000,169,10987389,13005,0,1687089571,13129.23688068,109.99666838999838,53531.61504024
2023-06-18,11:59:33.000,169,10987449,13245,0,1687089572,13129.25035329999,110.06011055999988,53531.60106600001
2023-06-18,11:59:34.000,169,10987420,13165,0,1687089573,13129.263825919996,110.0742088199986,53531.67792432001
2023-06-18,11:59:35.000,169,10987363,13365,0,1687089574,13129.25708961,110.08125794999796,53531.62202736
2023-06-18,11:59:36.000,169,10987383,13045,0,1687089575,13129.3177164,110.0742088199986,53531.58010464001
2023-06-18,11:59:37.000,169,10987374,13005,0,1687089576,13129.358134260001,110.06715968999924,53531.705872800005
2023-06-18,11:59:38.000,169,10987444,13005,0,1687089577,13129.371606879991,110.04601230000117,53531.78273112
2023-06-18,11:59:39.000,169,10987411,13285,0,1687089578,13129.351397949991,110.03191404000245,53531.78273112
2023-06-18,11:59:40.000,169,10987398,13045,0,1687089579,13129.290771159991,110.03191404000245,53531.73382128
2023-06-18,11:59:41.000,169,10987408,13285,0,1687089580,13129.3177164,110.01076665000437,53531.76875688001
2023-06-18,11:59:42.000,169,10987377,13085,0,1687089581,13129.364870569996,110.01076665000437,53531.80369248
2023-06-18,11:59:43.000,169,10987405,13285,0,1687089582,13129.378343190001,109.95437361000222,53531.873563680005
2023-06-18,11:59:44.000,169,10987372,13045,0,1687089583,13129.405288429996,110.00371751999774,53531.90849928
2023-06-18,11:59:45.000,169,10987406,13245,0,1687089584,13129.371606879991,110.01781578000373,53531.824653840005
2023-06-18,11:59:46.000,169,10987360,13205,0,1687089585,13129.310980089991,109.99666838999838,53531.78971824
2023-06-18,11:59:47.000,169,10987401,13365,0,1687089586,13129.344661639996,109.96847187000094,53531.86657656001
2023-06-18,11:59:48.000,169,10987386,13245,0,1687089587,13129.358134260001,109.96142274000158,53531.85958944
2023-06-18,11:59:49.000,169,10987431,13205,0,1687089588,13129.344661639996,109.96847187000094,53531.90151216
2023-06-18,11:59:50.000,169,10987378,13285,0,1687089589,13129.310980089991,109.94732448000286,53531.78971824
2023-06-18,11:59:51.000,169,10987355,13165,0,1687089590,13129.324452709996,109.98961925999902,53531.79670536001
2023-06-18,11:59:52.000,169,10987431,13085,0,1687089591,13129.364870569996,109.9755210000003,53531.90849928
2023-06-18,11:59:53.000,169,10987375,13005,0,1687089592,13129.438969980001,109.96142274000158,53531.943434880006
2023-06-18,11:59:54.000,169,10987400,13245,0,1687089593,13129.452442599992,109.93322622000414,53531.91548640001
2023-06-18,11:59:55.000,169,10987341,12965,0,1687089594,13129.492860459992,109.92617709000478,53531.95740912
2023-06-18,11:59:56.000,169,10987380,13005,0,1687089595,13129.418761050001,109.9402753500035,53531.90151216
2023-06-18,11:59:57.000,169,10987409,13125,0,1687089596,13129.405288429996,109.93322622000414,53531.943434880006
2023-06-18,11:59:58.000,169,10987374,13085,0,1687089597,13129.385079499996,109.91912795999815,53531.887537919996
2023-06-18,11:59:59.000,169,10987391,13045,0,1687089598,13129.398552120001,109.93322622000414,53531.91548640001
2023-06-18,12:00:00.000,169,10987383,13245,0,1687089599,13129.432233669992,109.92617709000478,53531.992344720005
2023-06-18,12:00:01.000,169,10987385,13085,0,1687089600,13129.398552120001,109.89798057000007,53531.91548640001
2023-06-18,12:00:02.000,169,10987382,13165,0,1687089601,13129.364870569996,109.89798057000007,53531.922473520004
2023-06-18,12:00:03.000,169,10987308,12925,0,1687089602,13129.412024739991,109.80634188000113,53531.97837048
2023-06-18,12:00:04.000,169,10987390,12925,0,1687089603,13129.398552120001,109.81339101000049,53531.97138336
2023-06-18,12:00:05.000,169,10987437,13285,0,1687089604,13129.378343190001,109.83453839999856,53531.95740912
2023-06-18,12:00:06.000,169,10987407,13285,0,1687089605,13129.33792533,109.84863666000456,53531.8805508
2023-06-18,12:00:07.000,169,10987391,13245,0,1687089606,13129.358134260001,109.8274892699992,53531.91548640001
2023-06-18,12:00:08.000,169,10987399,13165,0,1687089607,13129.412024739991,109.80634188000113,53531.96439624001
2023-06-18,12:00:09.000,169,10987370,13125,0,1687089608,13129.465915219997,109.8274892699992,53531.99933184
2023-06-18,12:00:10.000,169,10987396,13365,0,1687089609,13129.405288429996,109.85568579000392,53532.03426744001
2023-06-18,12:00:11.000,169,10987412,13285,0,1687089610,13129.385079499996,109.89798057000007,53531.95740912
2023-06-18,12:00:12.000,169,10987405,13245,0,1687089611,13129.438969980001,109.95437361000222,53531.89452504001
2023-06-18,12:00:13.000,169,10987377,13125,0,1687089612,13129.432233669992,109.98257012999966,53531.93644776001
2023-06-18,12:00:14.000,169,10987360,13205,0,1687089613,13129.418761050001,110.00371751999774,53531.90849928
2023-06-18,12:00:15.000,169,10987366,13165,0,1687089614,13129.371606879991,109.99666838999838,53531.84561520001
2023-06-18,12:00:16.000,169,10987407,13445,0,1687089615,13129.391815809991,110.00371751999774,53531.83164096
2023-06-18,12:00:17.000,169,10987356,13205,0,1687089616,13129.486124149997,109.9755210000003,53531.943434880006
2023-06-18,12:00:18.000,169,10987351,13285,0,1687089617,13129.452442599992,109.95437361000222,53531.922473520004
2023-06-18,12:00:19.000,169,10987406,13085,0,1687089618,13129.499596770002,109.94732448000286,53531.90849928
2023-06-18,12:00:20.000,169,10987348,13405,0,1687089619,13129.506333079997,109.89798057000007,53531.91548640001
2023-06-18,12:00:21.000,169,10987386,12965,0,1687089620,13129.492860459992,109.95437361000222,53531.83862808
2023-06-18,12:00:22.000,169,10987410,13325,0,1687089621,13129.499596770002,109.99666838999838,53531.90151216
2023-06-18,12:00:23.000,169,10987413,13205,0,1687089622,13129.546750939997,109.98257012999966,53531.8805508
2023-06-18,12:00:24.000,169,10987391,13325,0,1687089623,13129.593905109992,110.01781578000373,53531.97837048
2023-06-18,12:00:25.000,169,10987374,13165,0,1687089624,13129.566959869997,110.05306143000053,53531.92946064
2023-06-18,12:00:26.000,169,10987394,13005,0,1687089625,13129.560223560002,110.01076665000437,53531.8805508
2023-06-18,12:00:27.000,169,10987348,13045,0,1687089626,13129.546750939997,110.03896317000181,53531.950422
2023-06-18,12:00:28.000,169,10987431,13245,0,1687089627,13129.600641420002,110.06011055999988,53531.950422
2023-06-18,12:00:29.000,169,10987399,13285,0,1687089628,13129.573696179992,110.04601230000117,53531.922473520004
2023-06-18,12:00:30.000,169,10987378,13325,0,1687089629,13129.593905109992,110.06011055999988,53531.86657656001
2023-06-18,12:00:31.000,169,10987337,13285,0,1687089630,13129.614114039992,110.13060186000075,53531.8805508
2023-06-18,12:00:32.000,169,10987391,13405,0,1687089631,13129.742103930002,110.15174924999883,53531.950422
2023-06-18,12:00:33.000,169,10987417,12965,0,1687089632,13129.748840239998,110.21519142000034,53532.02728032
2023-06-18,12:00:34.000,169,10987368,13525,0,1687089633,13129.843148579988,110.25043707000441,53531.96439624001
2023-06-18,12:00:35.000,169,10987422,13285,0,1687089634,13129.829675959998,110.30683010999928,53531.97138336
2023-06-18,12:00:36.000,169,10987355,13165,0,1687089635,13129.802730719988,110.31387923999864,53531.89452504001
2023-06-18,12:00:37.000,169,10987346,13325,0,1687089636,13129.789258099998,110.335026630004,53531.90849928
2023-06-18,12:00:38.000,169,10987371,13165,0,1687089637,13129.836412269993,110.30683010999928,53531.950422
2023-06-18,12:00:39.000,169,10987368,13045,0,1687089638,13129.863357509988,110.36322315000143,53532.041254560005
2023-06-18,12:00:40.000,169,10987389,13045,0,1687089639,13129.870093819998,110.37027228000079,53532.07619016
2023-06-18,12:00:41.000,169,10987389,13485,0,1687089640,13129.890302749998,110.39846879999823,53532.090164400004
2023-06-18,12:00:42.000,169,10987381,13365,0,1687089641,13129.971138469999,110.335026630004,53532.11811288
2023-06-18,12:00:43.000,169,10987373,13045,0,1687089642,13129.923984299989,110.35617402000207,53532.06221592001
2023-06-18,12:00:44.000,169,10987367,13405,0,1687089643,13129.998083709994,110.38437053999951,53532.041254560005
2023-06-18,12:00:45.000,169,10987398,13285,0,1687089644,13130.031765259999,110.39846879999823,53532.090164400004
2023-06-18,12:00:46.000,169,10987390,13085,0,1687089645,13130.08565573999,110.41256706000422,53532.13907424
2023-06-18,12:00:47.000,169,10987397,12965,0,1687089646,13130.072183119999,110.40551793000486,53532.18099696001
2023-06-18,12:00:48.000,169,10987377,13045,0,1687089647,13130.004820019989,110.47600922999845,53532.04824168
2023-06-18,12:00:49.000,169,10987382,13325,0,1687089648,13130.12607359999,110.40551793000486,53532.208945440005
2023-06-18,12:00:50.000,169,10987400,13085,0,1687089649,13130.119337289994,110.42666532000294,53532.21593256
2023-06-18,12:00:51.000,169,10987424,13005,0,1687089650,13130.11260098,110.44781271000102,53532.208945440005
2023-06-18,12:00:52.000,169,10987386,13245,0,1687089651,13130.051974189999,110.4337144500023,53532.13208712001
2023-06-18,12:00:53.000,169,10987410,12925,0,1687089652,13130.072183119999,110.42666532000294,53532.16702272
2023-06-18,12:00:54.000,169,10987385,13245,0,1687089653,13130.17322777,110.37027228000079,53532.25086816001
2023-06-18,12:00:55.000,169,10987395,13285,0,1687089654,13130.119337289994,110.40551793000486,53532.24388104
2023-06-18,12:00:56.000,169,10987375,13365,0,1687089655,13130.159755149994,110.41961619000358,53532.222919679996
2023-06-18,12:00:57.000,169,10987384,13165,0,1687089656,13130.220381939995,110.34912489000271,53532.34868784001
2023-06-18,12:00:58.000,169,10987434,13485,0,1687089657,13130.23385456,110.35617402000207,53532.278816640006
2023-06-18,12:00:59.000,169,10987452,13325,0,1687089658,13130.220381939995,110.335026630004,53532.3347136
2023-06-18,12:01:00.000,169,10987400,13125,0,1687089659,13130.14628252999,110.34912489000271,53532.21593256
2023-06-18,12:01:01.000,169,10987392,13245,0,1687089660,13130.179964079995,110.37732141000015,53532.29279088
2023-06-18,12:01:02.000,169,10987446,13245,0,1687089661,13130.1934367,110.37027228000079,53532.31375224
2023-06-18,12:01:03.000,169,10987430,13245,0,1687089662,13130.179964079995,110.40551793000486,53532.41157192
2023-06-18,12:01:04.000,169,10987383,13125,0,1687089663,13130.20690931999,110.40551793000486,53532.34170072
2023-06-18,12:01:05.000,169,10987395,13365,0,1687089664,13130.12607359999,110.34207576000335,53532.36266208
2023-06-18,12:01:06.000,169,10987383,13245,0,1687089665,13130.12607359999,110.320928369998,53532.327726480005
2023-06-18,12:01:07.000,169,10987391,13485,0,1687089666,13130.15301884,110.37027228000079,53532.41855904001
2023-06-18,12:01:08.000,169,10987398,13605,0,1687089667,13130.16649145999,110.29273185000056,53532.35567496
2023-06-18,12:01:09.000,169,10987384,13365,0,1687089668,13130.18670038999,110.25748620000377,53532.4045848
2023-06-18,12:01:10.000,169,10987344,13005,0,1687089669,13130.13280991,110.27158446000249,53532.327726480005
2023-06-18,12:01:11.000,169,10987396,13365,0,1687089670,13130.159755149994,110.24338793999777,53532.39759768001
2023-06-18,12:01:12.000,169,10987409,13085,0,1687089671,13130.22711824999,110.30683010999928,53532.43253328
2023-06-18,12:01:13.000,169,10987383,13445,0,1687089672,13130.22711824999,110.32797750000464,53532.495417360005
2023-06-18,12:01:14.000,169,10987395,13085,0,1687089673,13130.12607359999,110.36322315000143,53532.39759768001
2023-06-18,12:01:15.000,169,10987384,13325,0,1687089674,13130.058710499994,110.35617402000207,53532.30676512
2023-06-18,12:01:16.000,169,10987383,13205,0,1687089675,13130.15301884,110.30683010999928,53532.41855904001
2023-06-18,12:01:17.000,169,10987406,13085,0,1687089676,13130.099128359994,110.320928369998,53532.48144312
2023-06-18,12:01:18.000,169,10987370,13285,0,1687089677,13130.031765259999,110.29273185000056,53532.46746888001
2023-06-18,12:01:19.000,169,10987389,13205,0,1687089678,13129.971138469999,110.26453533000313,53532.41855904001
2023-06-18,12:01:20.000,169,10987436,12925,0,1687089679,13129.957665849994,110.26453533000313,53532.43253328
2023-06-18,12:01:21.000,169,10987369,13285,0,1687089680,13129.991347399999,110.20109316000162,53532.46746888001
2023-06-18,12:01:22.000,169,10987405,13165,0,1687089681,13130.018292639994,110.21519142000034,53532.495417360005
2023-06-18,12:01:23.000,169,10987393,13445,0,1687089682,13130.004820019989,110.1869949000029,53532.46746888001
2023-06-18,12:01:24.000,169,10987394,13165,0,1687089683,13130.011556329999,110.1869949000029,53532.43952040001
2023-06-18,12:01:25.000,169,10987426,13165,0,1687089684,13129.991347399999,110.1869949000029,53532.46746888001
2023-06-18,12:01:26.000,169,10987380,13085,0,1687089685,13129.957665849994,110.26453533000313,53532.35567496
2023-06-18,12:01:27.000,169,10987409,13405,0,1687089686,13129.977874779994,110.24338793999777,53532.390610559996
2023-06-18,12:01:28.000,169,10987370,13005,0,1687089687,13129.977874779994,110.25748620000377,53532.446507520006
2023-06-18,12:01:29.000,169,10987378,13085,0,1687089688,13129.964402159989,110.27158446000249,53532.5093916
2023-06-18,12:01:30.000,169,10987407,13285,0,1687089689,13129.971138469999,110.23633880999841,53532.50240448
2023-06-18,12:01:31.000,169,10987405,13325,0,1687089690,13129.910511679998,110.2222405499997,53532.495417360005
2023-06-18,12:01:32.000,169,10987408,13285,0,1687089691,13129.829675959998,110.25043707000441,53532.43952040001
2023-06-18,12:01:33.000,169,10987391,13325,0,1687089692,13129.822939649988,110.22928967999906,53532.46746888001
2023-06-18,12:01:34.000,169,10987395,13085,0,1687089693,13129.829675959998,110.27863359000185,53532.474456
2023-06-18,12:01:35.000,169,10987419,13165,0,1687089694,13129.775785479993,110.27158446000249,53532.45349464
2023-06-18,12:01:36.000,169,10987415,13325,0,1687089695,13129.769049169998,110.29978097999992,53532.50240448
2023-06-18,12:01:37.000,169,10987404,12965,0,1687089696,13129.809467029998,110.25748620000377,53532.48843024001
2023-06-18,12:01:38.000,169,10987394,13165,0,1687089697,13129.769049169998,110.27863359000185,53532.50240448
2023-06-18,12:01:39.000,169,10987426,13165,0,1687089698,13129.735367619993,110.25043707000441,53532.50240448
2023-06-18,12:01:40.000,169,10987391,13085,0,1687089699,13129.634322969992,110.320928369998,53532.446507520006
2023-06-18,12:01:41.000,169,10987358,13125,0,1687089700,13129.627586659997,110.31387923999864,53532.41855904001
2023-06-18,12:01:42.000,169,10987377,13205,0,1687089701,13129.593905109992,110.29273185000056,53532.43952040001
2023-06-18,12:01:43.000,169,10987358,13365,0,1687089702,13129.566959869997,110.27863359000185,53532.474456
2023-06-18,12:01:44.000,169,10987381,13165,0,1687089703,13129.587168799997,110.27863359000185,53532.446507520006
2023-06-18,12:01:45.000,169,10987412,13085,0,1687089704,13129.526542009997,110.25748620000377,53532.36266208
2023-06-18,12:01:46.000,169,10987383,13245,0,1687089705,13129.506333079997,110.27863359000185,53532.36266208
2023-06-18,12:01:47.000,169,10987406,13365,0,1687089706,13129.486124149997,110.26453533000313,53532.376636320005
2023-06-18,12:01:48.000,169,10987397,13125,0,1687089707,13129.519805700002,110.26453533000313,53532.41855904001
2023-06-18,12:01:49.000,169,10987390,13285,0,1687089708,13129.499596770002,110.26453533000313,53532.43952040001
2023-06-18,12:01:50.000,169,10987361,12965,0,1687089709,13129.459178910001,110.30683010999928,53532.36266208
2023-06-18,12:01:51.000,169,10987402,13245,0,1687089710,13129.412024739991,110.32797750000464,53532.36266208
2023-06-18,12:01:52.000,169,10987416,13365,0,1687089711,13129.506333079997,110.37027228000079,53532.41157192
2023-06-18,12:01:53.000,169,10987414,13045,0,1687089712,13129.513069389992,110.37732141000015,53532.446507520006
2023-06-18,12:01:54.000,169,10987387,12885,0,1687089713,13129.486124149997,110.41256706000422,53532.390610559996
2023-06-18,12:01:55.000,169,10987428,13085,0,1687089714,13129.499596770002,110.41256706000422,53532.39759768001
2023-06-18,12:01:56.000,169,10987378,13325,0,1687089715,13129.398552120001,110.44076358000166,53532.29977800001
2023-06-18,12:01:57.000,169,10987380,13085,0,1687089716,13129.364870569996,110.44076358000166,53532.31375224
2023-06-18,12:01:58.000,169,10987391,13245,0,1687089717,13129.385079499996,110.4971566200038,53532.35567496
2023-06-18,12:01:59.000,169,10987366,13205,0,1687089718,13129.378343190001,110.48305835999781,53532.39759768001
2023-06-18,12:02:00.000,169,10987391,13205,0,1687089719,13129.351397949991,110.5324022700006,53532.327726480005
2023-06-18,12:02:01.000,169,10987401,13125,0,1687089720,13129.364870569996,110.52535314000124,53532.390610559996
2023-06-18,12:02:02.000,169,10987393,13325,0,1687089721,13129.412024739991,110.53945139999996,53532.425546160004
2023-06-18,12:02:03.000,169,10987432,13165,0,1687089722,13129.405288429996,110.52535314000124,53532.425546160004
2023-06-18,12:02:04.000,169,10987397,13045,0,1687089723,13129.33792533,110.53945139999996,53532.39759768001
2023-06-18,12:02:05.000,169,10987375,13205,0,1687089724,13129.358134260001,110.57469705000403,53532.43952040001
2023-06-18,12:02:06.000,169,10987364,13125,0,1687089725,13129.27729854,110.61699183000019,53532.35567496
2023-06-18,12:02:07.000,169,10987384,13285,0,1687089726,13129.223408059996,110.60289357000147,53532.34868784001
2023-06-18,12:02:08.000,169,10987407,13245,0,1687089727,13129.23688068,110.6310900899989,53532.390610559996
2023-06-18,12:02:09.000,169,10987373,13285,0,1687089728,13129.263825919996,110.60289357000147,53532.39759768001
2023-06-18,12:02:10.000,169,10987408,13365,0,1687089729,13129.23014436999,110.60994270000083,53532.36266208
2023-06-18,12:02:11.000,169,10987408,13445,0,1687089730,13129.243616989996,110.57469705000403,53532.390610559996
2023-06-18,12:02:12.000,169,10987417,13045,0,1687089731,13129.18972650999,110.62404095999955,53532.38362344
2023-06-18,12:02:13.000,169,10987412,13245,0,1687089732,13129.142572339995,110.61699183000019,53532.327726480005
2023-06-18,12:02:14.000,169,10987379,13085,0,1687089733,13129.122363409995,110.63813921999827,53532.35567496
2023-06-18,12:02:15.000,169,10987391,13285,0,1687089734,13129.061736619995,110.6310900899989,53532.3347136
2023-06-18,12:02:16.000,169,10987386,13165,0,1687089735,13129.06847292999,110.65223748000426,53532.43253328
2023-06-18,12:02:17.000,169,10987350,13285,0,1687089736,13129.08868185999,110.67338487000234,53532.446507520006
2023-06-18,12:02:18.000,169,10987389,13245,0,1687089737,13129.06847292999,110.66633574000298,53532.425546160004
2023-06-18,12:02:19.000,169,10987453,13165,0,1687089738,13129.07520924,110.68748313000106,53532.36964920001
2023-06-18,12:02:20.000,169,10987423,13285,0,1687089739,13129.01458245,110.71567964999849,53532.35567496
2023-06-18,12:02:21.000,169,10987359,13205,0,1687089740,13129.03479138,110.73682704000385,53532.327726480005
2023-06-18,12:02:22.000,169,10987416,13565,0,1687089741,13129.05500031,110.71567964999849,53532.32073936001
2023-06-18,12:02:23.000,169,10987423,13125,0,1687089742,13129.03479138,110.75092530000256,53532.35567496
2023-06-18,12:02:24.000,169,10987368,13045,0,1687089743,13129.061736619995,110.72977791000449,53532.4045848
2023-06-18,12:02:25.000,169,10987393,13205,0,1687089744,13128.96742827999,110.81436747000407,53532.36266208
2023-06-18,12:02:26.000,169,10987416,13325,0,1687089745,13128.97416459,110.82846573000279,53532.36964920001
2023-06-18,12:02:27.000,169,10987414,13325,0,1687089746,13128.980900899995,110.86371137999959,53532.376636320005
2023-06-18,12:02:28.000,169,10987380,13125,0,1687089747,13128.97416459,110.84256399000151,53532.36964920001
2023-06-18,12:02:29.000,169,10987381,13165,0,1687089748,13128.920274109994,110.8778096399983,53532.38362344
2023-06-18,12:02:30.000,169,10987338,13285,0,1687089749,13128.88659255999,110.8919079000043,53532.2648424
2023-06-18,12:02:31.000,169,10987412,13285,0,1687089750,13128.88659255999,110.89895703000366,53532.25086816001
2023-06-18,12:02:32.000,169,10987427,13085,0,1687089751,13128.960691969995,110.91305529000238,53532.36964920001
2023-06-18,12:02:33.000,169,10987346,13205,0,1687089752,13128.95395566,110.91305529000238,53532.390610559996
2023-06-18,12:02:34.000,169,10987426,13405,0,1687089753,13128.980900899995,110.91305529000238,53532.35567496
2023-06-18,12:02:35.000,169,10987414,13125,0,1687089754,13128.94721934999,110.9271535500011,53532.34170072
2023-06-18,12:02:36.000,169,10987366,13245,0,1687089755,13128.9135378,110.94125180999981,53532.30676512
2023-06-18,12:02:37.000,169,10987385,13245,0,1687089756,13128.88659255999,110.96239919999789,53532.28580376
2023-06-18,12:02:38.000,169,10987380,13285,0,1687089757,13128.88659255999,110.98354659000324,53532.31375224
2023-06-18,12:02:39.000,169,10987427,13085,0,1687089758,13128.9135378,111.0258413699994,53532.31375224
2023-06-18,12:02:40.000,169,10987369,13285,0,1687089759,13128.88659255999,111.01879224000004,53532.257855280004
2023-06-18,12:02:41.000,169,10987389,13165,0,1687089760,13128.9135378,110.98354659000324,53532.27182952001
2023-06-18,12:02:42.000,169,10987374,12925,0,1687089761,13128.93374673,111.0258413699994,53532.35567496
2023-06-18,12:02:43.000,169,10987437,13245,0,1687089762,13128.920274109994,111.05403789000411,53532.3347136
2023-06-18,12:02:44.000,169,10987401,13125,0,1687089763,13128.879856249994,111.06813615000283,53532.30676512
2023-06-18,12:02:45.000,169,10987392,13325,0,1687089764,13128.88659255999,111.08223441000155,53532.35567496
2023-06-18,12:02:46.000,169,10987346,13205,0,1687089765,13128.832702079999,111.09633267000027,53532.28580376
2023-06-18,12:02:47.000,169,10987355,13925,0,1687089766,13128.82596576999,111.11748005999834,53532.2648424
2023-06-18,12:02:48.000,169,10987379,13085,0,1687089767,13128.88659255999,111.11043092999898,53532.327726480005
2023-06-18,12:02:49.000,169,10987441,12965,0,1687089768,13128.90680148999,111.10338179999962,53532.29977800001
2023-06-18,12:02:50.000,169,10987425,13085,0,1687089769,13128.88659255999,111.13157832000434,53532.34170072
2023-06-18,12:02:51.000,169,10987415,13005,0,1687089770,13128.859647319994,111.16682397000113,53532.32073936001
2023-06-18,12:02:52.000,169,10987377,13325,0,1687089771,13128.832702079999,111.16682397000113,53532.278816640006
2023-06-18,12:02:53.000,169,10987428,13245,0,1687089772,13128.792284219999,111.17387310000049,53532.30676512
2023-06-18,12:02:54.000,169,10987375,13205,0,1687089773,13128.758602669994,111.14567658000306,53532.27182952001
2023-06-18,12:02:55.000,169,10987384,13325,0,1687089774,13128.711448499998,111.14567658000306,53532.2648424
2023-06-18,12:02:56.000,169,10987379,13245,0,1687089775,13128.664294329988,111.13157832000434,53532.29977800001
2023-06-18,12:02:57.000,169,10987371,13245,0,1687089776,13128.630612779998,111.08223441000155,53532.34170072
2023-06-18,12:02:58.000,169,10987398,13365,0,1687089777,13128.623876469988,111.11043092999898,53532.31375224
2023-06-18,12:02:59.000,169,10987403,13005,0,1687089778,13128.610403849998,111.08223441000155,53532.27182952001
2023-06-18,12:03:00.000,169,10987374,13325,0,1687089779,13128.509359199998,111.09633267000027,53532.24388104
2023-06-18,12:03:01.000,169,10987334,13085,0,1687089780,13128.468941339997,111.07518528000219,53532.208945440005
2023-06-18,12:03:02.000,169,10987402,13165,0,1687089781,13128.462205030002,111.07518528000219,53532.2648424
2023-06-18,12:03:03.000,169,10987395,13045,0,1687089782,13128.367896689997,111.06813615000283,53532.24388104
2023-06-18,12:03:04.000,169,10987384,13085,0,1687089783,13128.334215139992,111.0258413699994,53532.257855280004
2023-06-18,12:03:05.000,169,10987398,13165,0,1687089784,13128.266852039997,110.99764485000196,53532.21593256
2023-06-18,12:03:06.000,169,10987381,13285,0,1687089785,13128.293797279992,110.98354659000324,53532.18099696001
2023-06-18,12:03:07.000,169,10987427,13645,0,1687089786,13128.253379419992,110.96239919999789,53532.208945440005
2023-06-18,12:03:08.000,169,10987392,12965,0,1687089787,13128.199488940001,110.92010442000173,53532.160035600005
2023-06-18,12:03:09.000,169,10987393,13165,0,1687089788,13128.179280010001,110.89895703000366,53532.1251
2023-06-18,12:03:10.000,169,10987393,13125,0,1687089789,13128.165807389996,110.96239919999789,53532.04824168
2023-06-18,12:03:11.000,169,10987409,13165,0,1687089790,13128.159071080001,110.94830093999917,53532.07619016
2023-06-18,12:03:12.000,169,10987366,13085,0,1687089791,13128.192752629991,110.94125180999981,53532.10413864001
2023-06-18,12:03:13.000,169,10987383,13005,0,1687089792,13128.11865322,110.9271535500011,53532.13208712001
2023-06-18,12:03:14.000,169,10987400,13365,0,1687089793,13128.091707979991,110.94830093999917,53532.111125760006
2023-06-18,12:03:15.000,169,10987406,12965,0,1687089794,13128.07823536,110.90600616000302,53532.13208712001
2023-06-18,12:03:16.000,169,10987369,13365,0,1687089795,13127.963718089995,110.92010442000173,53531.992344720005
2023-06-18,12:03:17.000,169,10987434,13245,0,1687089796,13127.97045439999,110.90600616000302,53532.03426744001
2023-06-18,12:03:18.000,169,10987398,13445,0,1687089797,13127.97719071,110.84961312000087,53532.041254560005
2023-06-18,12:03:19.000,169,10987425,13245,0,1687089798,13127.95024546999,110.92010442000173,53532.0202932
2023-06-18,12:03:20.000,169,10987428,13165,0,1687089799,13127.85593713,110.94830093999917,53531.92946064
2023-06-18,12:03:21.000,169,10987364,13365,0,1687089800,13127.882882369995,110.96239919999789,53531.90849928
2023-06-18,12:03:22.000,169,10987408,13005,0,1687089801,13127.95024546999,110.97649746000388,53531.992344720005
2023-06-18,12:03:23.000,169,10987383,13205,0,1687089802,13127.87614606,110.93420268000045,53531.95740912
2023-06-18,12:03:24.000,169,10987396,13125,0,1687089803,13127.842464509995,110.9905957200026,53531.922473520004
2023-06-18,12:03:26.000,169,10987422,12965,0,1687089805,13127.76836509999,110.98354659000324,53531.824653840005
2023-06-18,12:03:27.000,169,10987368,13165,0,1687089806,13127.72794723999,110.9905957200026,53531.79670536001
2023-06-18,12:03:28.000,169,10987369,13405,0,1687089807,13127.79531034,110.96944833000452,53531.91548640001
2023-06-18,12:03:30.000,169,10987362,13245,0,1687089809,13127.79531034,110.90600616000302,53531.887537919996
2023-06-18,12:03:31.000,169,10987419,12925,0,1687089810,13127.80878295999,110.88485876999766,53531.922473520004
2023-06-18,12:03:32.000,169,10987372,13365,0,1687089811,13127.68752937999,110.91305529000238,53531.8106796
2023-06-18,12:03:33.000,169,10987421,13285,0,1687089812,13127.72794723999,110.89895703000366,53531.81766672001
2023-06-18,12:03:34.000,169,10987398,13285,0,1687089813,13127.76836509999,110.93420268000045,53531.83862808
2023-06-18,12:03:35.000,169,10987379,13125,0,1687089814,13127.75489248,110.94125180999981,53531.89452504001
2023-06-18,12:03:36.000,169,10987390,13365,0,1687089815,13127.71447462,110.96239919999789,53531.86657656001
2023-06-18,12:03:37.000,169,10987358,13285,0,1687089816,13127.64711151999,110.94125180999981,53531.8106796
2023-06-18,12:03:38.000,169,10987351,13365,0,1687089817,13127.593221039999,110.93420268000045,53531.824653840005
2023-06-18,12:03:39.000,169,10987416,13205,0,1687089818,13127.599957349994,110.89895703000366,53531.8106796
2023-06-18,12:03:40.000,169,10987356,13045,0,1687089819,13127.519121629994,110.87076050999895,53531.78971824
2023-06-18,12:03:41.000,169,10987386,13045,0,1687089820,13127.546066869989,110.84256399000151,53531.83862808
2023-06-18,12:03:42.000,169,10987356,13085,0,1687089821,13127.505649009989,110.87076050999895,53531.73382128
2023-06-18,12:03:43.000,169,10987391,13285,0,1687089822,13127.438285909993,110.84256399000151,53531.73382128
2023-06-18,12:03:44.000,169,10987396,13445,0,1687089823,13127.445022219988,110.82141660000343,53531.69888568001
2023-06-18,12:03:45.000,169,10987361,13405,0,1687089824,13127.552803179999,110.84256399000151,53531.78971824
2023-06-18,12:03:46.000,169,10987387,13005,0,1687089825,13127.512385319998,110.82846573000279,53531.76176976
2023-06-18,12:03:47.000,169,10987435,13445,0,1687089826,13127.471967459998,110.83551486000215,53531.7408084
2023-06-18,12:03:48.000,169,10987385,13165,0,1687089827,13127.350713879998,110.80731834000471,53531.60106600001
2023-06-18,12:03:49.000,169,10987406,13085,0,1687089828,13127.310296019998,110.77912182,53531.60106600001
2023-06-18,12:03:50.000,169,10987448,13165,0,1687089829,13127.249669229997,110.73682704000385,53531.6360016
2023-06-18,12:03:51.000,169,10987388,13285,0,1687089830,13127.242932920002,110.70863051999913,53531.61504024
2023-06-18,12:03:52.000,169,10987374,13085,0,1687089831,13127.128415649997,110.6804340000017,53531.50324632
2023-06-18,12:03:53.000,169,10987365,13485,0,1687089832,13127.141888270002,110.62404095999955,53531.538181920005
2023-06-18,12:03:54.000,169,10987422,12925,0,1687089833,13127.108206719997,110.6310900899989,53531.538181920005
2023-06-18,12:03:55.000,169,10987424,13005,0,1687089834,13127.040843620001,110.56059878999804,53531.46831072
2023-06-18,12:03:56.000,169,10987393,13125,0,1687089835,13127.020634690001,110.56059878999804,53531.46132360001
2023-06-18,12:03:57.000,169,10987429,13365,0,1687089836,13127.074525169992,110.55354965999868,53531.440362240006
2023-06-18,12:03:58.000,169,10987396,13245,0,1687089837,13127.013898379992,110.54650052999932,53531.440362240006
2023-06-18,12:03:59.000,169,10987369,13005,0,1687089838,13127.000425760001,110.52535314000124,53531.39843952
2023-06-18,12:04:00.000,169,10987389,13205,0,1687089839,13127.027370999996,110.4689600999991,53531.51023344001
2023-06-18,12:04:01.000,169,10987412,13085,0,1687089840,13126.993689449992,110.49010749000445,53531.489272080005
2023-06-18,12:04:02.000,169,10987391,13285,0,1687089841,13126.919590040001,110.49010749000445,53531.47529784
2023-06-18,12:04:03.000,169,10987426,12805,0,1687089842,13126.885908489996,110.45486184000038,53531.370491040005
2023-06-18,12:04:04.000,169,10987462,13325,0,1687089843,13126.865699559996,110.39141966999887,53531.39145240001
2023-06-18,12:04:05.000,169,10987409,13405,0,1687089844,13126.906117419996,110.37027228000079,53531.419400880004
2023-06-18,12:04:06.000,169,10987374,13245,0,1687089845,13126.885908489996,110.34207576000335,53531.32856832
2023-06-18,12:04:07.000,169,10987361,12965,0,1687089846,13126.79160014999,110.37732141000015,53531.2866456
2023-06-18,12:04:08.000,169,10987388,13165,0,1687089847,13126.81180907999,110.335026630004,53531.321581200005
2023-06-18,12:04:09.000,169,10987409,13045,0,1687089848,13126.852226939991,110.335026630004,53531.36350392001
2023-06-18,12:04:10.000,169,10987401,13285,0,1687089849,13126.79160014999,110.37732141000015,53531.2866456
2023-06-18,12:04:11.000,169,10987412,13445,0,1687089850,13126.825281699996,110.36322315000143,53531.31459408001
2023-06-18,12:04:12.000,169,10987339,13245,0,1687089851,13126.71076442999,110.37027228000079,53531.27965848
2023-06-18,12:04:13.000,169,10987409,12965,0,1687089852,13126.73097335999,110.37027228000079,53531.21677440001
2023-06-18,12:04:14.000,169,10987388,13285,0,1687089853,13126.71750074,110.31387923999864,53531.251710000004
2023-06-18,12:04:15.000,169,10987357,13245,0,1687089854,13126.65687395,110.31387923999864,53531.21677440001
2023-06-18,12:04:16.000,169,10987432,13245,0,1687089855,13126.663610259995,110.335026630004,53531.251710000004
2023-06-18,12:04:17.000,169,10987379,13285,0,1687089856,13126.62992870999,110.31387923999864,53531.21677440001
2023-06-18,12:04:18.000,169,10987419,13005,0,1687089857,13126.58951084999,110.320928369998,53531.23074864
2023-06-18,12:04:19.000,169,10987366,13285,0,1687089858,13126.643401329995,110.335026630004,53531.16786456
2023-06-18,12:04:21.000,169,10987396,12925,0,1687089860,13126.56930191999,110.36322315000143,53531.1119676
2023-06-18,12:04:22.000,169,10987353,13485,0,1687089861,13126.49520251,110.38437053999951,53531.084019120004
2023-06-18,12:04:23.000,169,10987377,13245,0,1687089862,13126.481729889994,110.39141966999887,53531.07004488
2023-06-18,12:04:24.000,169,10987388,12965,0,1687089863,13126.522147749994,110.37732141000015,53531.13991608
2023-06-18,12:04:25.000,169,10987389,13245,0,1687089864,13126.51541144,110.40551793000486,53531.11895472
2023-06-18,12:04:26.000,169,10987347,13125,0,1687089865,13126.50867512999,110.4337144500023,53531.07703200001
2023-06-18,12:04:27.000,169,10987422,12965,0,1687089866,13126.481729889994,110.4337144500023,53531.05607064001
2023-06-18,12:04:28.000,169,10987424,13285,0,1687089867,13126.42783940999,110.44076358000166,53531.035109280005
2023-06-18,12:04:29.000,169,10987434,13245,0,1687089868,13126.353739999999,110.47600922999845,53530.94427672
2023-06-18,12:04:30.000,169,10987391,13445,0,1687089869,13126.360476309994,110.46191096999974,53531.06305776
2023-06-18,12:04:31.000,169,10987384,13445,0,1687089870,13126.340267379994,110.4689600999991,53530.986199440005
2023-06-18,12:04:32.000,169,10987404,13245,0,1687089871,13126.360476309994,110.48305835999781,53531.035109280005
2023-06-18,12:04:33.000,169,10987385,13005,0,1687089872,13126.400894169994,110.46191096999974,53530.9722252
2023-06-18,12:04:34.000,169,10987381,13325,0,1687089873,13126.360476309994,110.49010749000445,53530.9722252
2023-06-18,12:04:35.000,169,10987382,13245,0,1687089874,13126.306585829989,110.54650052999932,53530.88837976001
2023-06-18,12:04:36.000,169,10987458,13245,0,1687089875,13126.299849519994,110.54650052999932,53530.95126384
2023-06-18,12:04:37.000,169,10987374,13325,0,1687089876,13126.306585829989,110.56764792000467,53530.89536688
2023-06-18,12:04:38.000,169,10987381,13365,0,1687089877,13126.266167969989,110.57469705000403,53530.95126384
2023-06-18,12:04:39.000,169,10987374,13085,0,1687089878,13126.192068559998,110.60994270000083,53530.8324828
2023-06-18,12:04:40.000,169,10987433,13045,0,1687089879,13126.158387009993,110.57469705000403,53530.87440552
2023-06-18,12:04:41.000,169,10987414,13085,0,1687089880,13126.198804869993,110.55354965999868,53530.92331536
2023-06-18,12:04:42.000,169,10987416,13005,0,1687089881,13126.198804869993,110.56059878999804,53530.88837976001
2023-06-18,12:04:43.000,169,10987375,13125,0,1687089882,13126.151650699998,110.53945139999996,53530.82549568
2023-06-18,12:04:44.000,169,10987431,13045,0,1687089883,13126.050606049997,110.56059878999804,53530.72068888001
2023-06-18,12:04:45.000,169,10987341,13165,0,1687089884,13126.070814979998,110.53945139999996,53530.76261160001
2023-06-18,12:04:46.000,169,10987433,13085,0,1687089885,13126.057342359993,110.51830401000188,53530.79056008001
2023-06-18,12:04:47.000,169,10987432,13125,0,1687089886,13126.030397119997,110.51830401000188,53530.78357296
2023-06-18,12:04:48.000,169,10987394,13165,0,1687089887,13125.976506639992,110.52535314000124,53530.77658584
2023-06-18,12:04:49.000,169,10987399,13045,0,1687089888,13125.983242950002,110.49010749000445,53530.769598720006
2023-06-18,12:04:50.000,169,10987368,13605,0,1687089889,13126.003451880002,110.48305835999781,53530.769598720006
2023-06-18,12:04:51.000,169,10987406,13285,0,1687089890,13125.996715569992,110.47600922999845,53530.74165024001
2023-06-18,12:04:52.000,169,10987401,13285,0,1687089891,13126.010188189997,110.47600922999845,53530.70671464
2023-06-18,12:04:53.000,169,10987382,13165,0,1687089892,13125.949561399997,110.50420575000317,53530.70671464
2023-06-18,12:04:54.000,169,10987370,13005,0,1687089893,13125.936088779992,110.51830401000188,53530.62286920001
2023-06-18,12:04:55.000,169,10987360,13165,0,1687089894,13125.942825090002,110.53945139999996,53530.727676
2023-06-18,12:04:56.000,169,10987414,13125,0,1687089895,13125.969770329997,110.51830401000188,53530.72068888001
2023-06-18,12:04:57.000,169,10987367,13245,0,1687089896,13125.956297709992,110.50420575000317,53530.699727520005
2023-06-18,12:04:58.000,169,10987422,13205,0,1687089897,13125.922616160002,110.45486184000038,53530.71370176001
2023-06-18,12:04:59.000,169,10987438,13085,0,1687089898,13125.848516749997,110.48305835999781,53530.62985632
2023-06-18,12:05:00.000,169,10987380,12965,0,1687089899,13125.882198300002,110.4689600999991,53530.60889496
2023-06-18,12:05:01.000,169,10987441,13245,0,1687089900,13125.841780440001,110.49010749000445,53530.52504952001
2023-06-18,12:05:02.000,169,10987388,13365,0,1687089901,13125.888934609997,110.44076358000166,53530.5879336
2023-06-18,12:05:03.000,169,10987413,13045,0,1687089902,13125.895670919992,110.4689600999991,53530.580946480004
2023-06-18,12:05:04.000,169,10987425,13085,0,1687089903,13125.875461989992,110.46191096999974,53530.532036640005
2023-06-18,12:05:05.000,169,10987367,13045,0,1687089904,13125.861989370002,110.48305835999781,53530.532036640005
2023-06-18,12:05:06.000,169,10987434,13085,0,1687089905,13125.936088779992,110.46191096999974,53530.5879336
2023-06-18,12:05:07.000,169,10987395,13445,0,1687089906,13125.909143539997,110.51125488000253,53530.56697224
2023-06-18,12:05:08.000,169,10987398,13365,0,1687089907,13125.875461989992,110.47600922999845,53530.55299800001
2023-06-18,12:05:09.000,169,10987365,12965,0,1687089908,13125.808098889996,110.48305835999781,53530.50408816001
2023-06-18,12:05:10.000,169,10987406,13245,0,1687089909,13125.794626269992,110.4689600999991,53530.52504952001
2023-06-18,12:05:11.000,169,10987382,13125,0,1687089910,13125.848516749997,110.41961619000358,53530.5180624
2023-06-18,12:05:12.000,169,10987379,12885,0,1687089911,13125.902407230002,110.36322315000143,53530.52504952001
2023-06-18,12:05:13.000,169,10987368,13165,0,1687089912,13125.808098889996,110.38437053999951,53530.50408816001
2023-06-18,12:05:14.000,169,10987375,12845,0,1687089913,13125.814835199992,110.35617402000207,53530.45517832001
2023-06-18,12:05:15.000,169,10987369,13045,0,1687089914,13125.835044129992,110.37732141000015,53530.483126800005
2023-06-18,12:05:16.000,169,10987405,13205,0,1687089915,13125.909143539997,110.37027228000079,53530.46216544
2023-06-18,12:05:17.000,169,10987401,13245,0,1687089916,13125.895670919992,110.39846879999823,53530.46915256
2023-06-18,12:05:18.000,169,10987373,13325,0,1687089917,13125.942825090002,110.40551793000486,53530.47613968001
2023-06-18,12:05:19.000,169,10987361,13165,0,1687089918,13125.888934609997,110.47600922999845,53530.44120408
2023-06-18,12:05:20.000,169,10987402,12965,0,1687089919,13125.976506639992,110.47600922999845,53530.434216960006
2023-06-18,12:05:21.000,169,10987405,13005,0,1687089920,13125.983242950002,110.46191096999974,53530.42722984001
2023-06-18,12:05:22.000,169,10987440,12965,0,1687089921,13126.037133429993,110.42666532000294,53530.52504952001
2023-06-18,12:05:23.000,169,10987394,13285,0,1687089922,13126.016924499992,110.46191096999974,53530.46216544
2023-06-18,12:05:24.000,169,10987416,13245,0,1687089923,13126.023660810002,110.4337144500023,53530.49011392
2023-06-18,12:05:25.000,169,10987403,13005,0,1687089924,13125.963034020002,110.4337144500023,53530.434216960006
2023-06-18,12:05:26.000,169,10987420,13045,0,1687089925,13125.942825090002,110.39846879999823,53530.42024272
2023-06-18,12:05:27.000,169,10987419,13525,0,1687089926,13125.983242950002,110.44781271000102,53530.434216960006
2023-06-18,12:05:28.000,169,10987412,12885,0,1687089927,13125.956297709992,110.42666532000294,53530.39928136
2023-06-18,12:05:29.000,169,10987391,13085,0,1687089928,13125.942825090002,110.41961619000358,53530.42722984001
2023-06-18,12:05:30.000,169,10987407,13045,0,1687089929,13125.989979259997,110.39141966999887,53530.46216544
2023-06-18,12:05:31.000,169,10987407,13005,0,1687089930,13125.929352469997,110.38437053999951,53530.483126800005
2023-06-18,12:05:32.000,169,10987425,13165,0,1687089931,13125.895670919992,110.37732141000015,53530.45517832001
2023-06-18,12:05:33.000,169,10987390,13285,0,1687089932,13125.821571510001,110.34912489000271,53530.42024272
2023-06-18,12:05:34.000,169,10987404,13125,0,1687089933,13125.801362580001,110.335026630004,53530.32242304
2023-06-18,12:05:35.000,169,10987394,12925,0,1687089934,13125.760944720001,110.31387923999864,53530.364345760005
2023-06-18,12:05:36.000,169,10987376,13365,0,1687089935,13125.814835199992,110.29273185000056,53530.42024272
2023-06-18,12:05:37.000,169,10987375,13045,0,1687089936,13125.821571510001,110.26453533000313,53530.44120408
2023-06-18,12:05:38.000,169,10987381,13045,0,1687089937,13125.781153650001,110.27158446000249,53530.42024272
2023-06-18,12:05:39.000,169,10987416,12845,0,1687089938,13125.653163759991,110.25748620000377,53530.315435920005
2023-06-18,12:05:40.000,169,10987402,13085,0,1687089939,13125.713790549991,110.25748620000377,53530.32242304
2023-06-18,12:05:41.000,169,10987368,13085,0,1687089940,13125.680109,110.26453533000313,53530.30146168
2023-06-18,12:05:42.000,169,10987377,13405,0,1687089941,13125.70031793,110.25043707000441,53530.25255184
2023-06-18,12:05:43.000,169,10987389,12965,0,1687089942,13125.61948221,110.25043707000441,53530.23159048
2023-06-18,12:05:44.000,169,10987406,12885,0,1687089943,13125.646427449996,110.24338793999777,53530.23159048
2023-06-18,12:05:45.000,169,10987410,13205,0,1687089944,13125.65990007,110.2222405499997,53530.33639728001
2023-06-18,12:05:46.000,169,10987393,13205,0,1687089945,13125.693581619991,110.22928967999906,53530.30146168
2023-06-18,12:05:47.000,169,10987395,12965,0,1687089946,13125.632954829991,110.20109316000162,53530.32242304
2023-06-18,12:05:48.000,169,10987413,13005,0,1687089947,13125.61948221,110.2222405499997,53530.25255184
2023-06-18,12:05:49.000,169,10987371,12925,0,1687089948,13125.53191017999,110.16584751000482,53530.18966776001
2023-06-18,12:05:50.000,169,10987350,13205,0,1687089949,13125.51170124999,110.15879837999819,53530.18966776001
2023-06-18,12:05:51.000,169,10987384,13365,0,1687089950,13125.55211910999,110.16584751000482,53530.245564720004
2023-06-18,12:05:52.000,169,10987366,13285,0,1687089951,13125.57906435,110.11650360000203,53530.16171928
2023-06-18,12:05:53.000,169,10987383,13125,0,1687089952,13125.585800659996,110.11650360000203,53530.245564720004
2023-06-18,12:05:54.000,169,10987367,13205,0,1687089953,13125.504964939995,110.0742088199986,53530.098835200006
2023-06-18,12:05:55.000,169,10987432,13245,0,1687089954,13125.525173869995,110.13765099000011,53530.21062912001
2023-06-18,12:05:56.000,169,10987369,13005,0,1687089955,13125.55211910999,110.14470011999947,53530.16870640001
2023-06-18,12:05:57.000,169,10987429,13325,0,1687089956,13125.55211910999,110.16584751000482,53530.16870640001
2023-06-18,12:05:58.000,169,10987349,13005,0,1687089957,13125.55211910999,110.17994577000354,53530.12678368
2023-06-18,12:05:59.000,169,10987371,13205,0,1687089958,13125.51843756,110.1869949000029,53530.04293824001
2023-06-18,12:06:00.000,169,10987375,13125,0,1687089959,13125.504964939995,110.1869949000029,53530.098835200006
2023-06-18,12:06:01.000,169,10987343,13365,0,1687089960,13125.51843756,110.13765099000011,53530.16171928
2023-06-18,12:06:02.000,169,10987388,13085,0,1687089961,13125.49822863,110.13060186000075,53530.07088672001
2023-06-18,12:06:03.000,169,10987371,13405,0,1687089962,13125.49149231999,110.10945447000267,53530.07088672001
2023-06-18,12:06:04.000,169,10987387,13565,0,1687089963,13125.45107445999,110.12355273000139,53530.03595112
2023-06-18,12:06:05.000,169,10987391,13245,0,1687089964,13125.504964939995,110.10945447000267,53530.098835200006
2023-06-18,12:06:06.000,169,10987428,13165,0,1687089965,13125.55211910999,110.0883070800046,53530.04293824001
2023-06-18,12:06:07.000,169,10987403,13125,0,1687089966,13125.55885542,110.09535621000396,53530.07088672001
2023-06-18,12:06:08.000,169,10987384,13325,0,1687089967,13125.565591729996,110.11650360000203,53530.0638996
2023-06-18,12:06:09.000,169,10987389,13125,0,1687089968,13125.53864649,110.09535621000396,53530.0638996
2023-06-18,12:06:10.000,169,10987386,13005,0,1687089969,13125.63969114,110.10240534000332,53530.077873840004
2023-06-18,12:06:11.000,169,10987381,13445,0,1687089970,13125.57232803999,110.11650360000203,53530.05691248
2023-06-18,12:06:12.000,169,10987394,13045,0,1687089971,13125.59253696999,110.10240534000332,53530.08486096
2023-06-18,12:06:13.000,169,10987361,13005,0,1687089972,13125.53864649,110.12355273000139,53530.03595112
2023-06-18,12:06:14.000,169,10987423,13445,0,1687089973,13125.49149231999,110.13765099000011,53529.9940284
2023-06-18,12:06:15.000,169,10987421,12925,0,1687089974,13125.49822863,110.13765099000011,53530.098835200006
2023-06-18,12:06:16.000,169,10987405,13005,0,1687089975,13125.55211910999,110.13765099000011,53530.0638996
2023-06-18,12:06:17.000,169,10987407,13245,0,1687089976,13125.57232803999,110.06715968999924,53530.02197688001
2023-06-18,12:06:18.000,169,10987416,13045,0,1687089977,13125.57232803999,110.11650360000203,53529.9590928
2023-06-18,12:06:19.000,169,10987420,13125,0,1687089978,13125.53864649,110.11650360000203,53529.90319584001
2023-06-18,12:06:20.000,169,10987431,13125,0,1687089979,13125.57232803999,110.14470011999947,53529.93813144
2023-06-18,12:06:21.000,169,10987413,13245,0,1687089980,13125.55885542,110.15174924999883,53529.96607992
2023-06-18,12:06:22.000,169,10987368,12885,0,1687089981,13125.57906435,110.17289664000418,53529.8892216
2023-06-18,12:06:23.000,169,10987419,13085,0,1687089982,13125.504964939995,110.16584751000482,53529.91717008
2023-06-18,12:06:24.000,169,10987424,13205,0,1687089983,13125.55211910999,110.20814229000098,53529.8892216
2023-06-18,12:06:25.000,169,10987400,13085,0,1687089984,13125.626218519996,110.17994577000354,53529.98704128
2023-06-18,12:06:26.000,169,10987361,13045,0,1687089985,13125.61948221,110.15879837999819,53529.931144320006
2023-06-18,12:06:27.000,169,10987416,13285,0,1687089986,13125.606009589996,110.17994577000354,53529.910182960004
2023-06-18,12:06:28.000,169,10987392,13325,0,1687089987,13125.63969114,110.1869949000029,53529.910182960004
2023-06-18,12:06:29.000,169,10987378,12965,0,1687089988,13125.626218519996,110.1869949000029,53529.8892216
2023-06-18,12:06:30.000,169,10987431,13365,0,1687089989,13125.565591729996,110.21519142000034,53529.84031176
2023-06-18,12:06:31.000,169,10987391,13325,0,1687089990,13125.626218519996,110.23633880999841,53529.931144320006
2023-06-18,12:06:32.000,169,10987410,13205,0,1687089991,13125.680109,110.25043707000441,53529.9590928
2023-06-18,12:06:33.000,169,10987423,13125,0,1687089992,13125.646427449996,110.21519142000034,53529.931144320006
2023-06-18,12:06:34.000,169,10987376,13245,0,1687089993,13125.61948221,110.22928967999906,53529.861273120005
2023-06-18,12:06:35.000,169,10987433,13405,0,1687089994,13125.65990007,110.23633880999841,53529.91717008
2023-06-18,12:06:36.000,169,10987424,13245,0,1687089995,13125.63969114,110.21519142000034,53529.92415720001
2023-06-18,12:06:37.000,169,10987385,13325,0,1687089996,13125.63969114,110.19404403000226,53529.94511856
2023-06-18,12:06:38.000,169,10987378,13165,0,1687089997,13125.61948221,110.21519142000034,53529.88223448001
2023-06-18,12:06:39.000,169,10987392,13285,0,1687089998,13125.57906435,110.19404403000226,53529.8892216
2023-06-18,12:06:40.000,169,10987400,13285,0,1687089999,13125.585800659996,110.20814229000098,53529.84729888
2023-06-18,12:06:41.000,169,10987384,13365,0,1687090000,13125.63969114,110.19404403000226,53529.95210568001
2023-06-18,12:06:42.000,169,10987414,12925,0,1687090001,13125.666636379996,110.22928967999906,53529.8892216
2023-06-18,12:06:43.000,169,10987411,13325,0,1687090002,13125.733999479991,110.1869949000029,53529.91717008
2023-06-18,12:06:44.000,169,10987371,13485,0,1687090003,13125.680109,110.27863359000185,53529.8892216
2023-06-18,12:06:45.000,169,10987385,13125,0,1687090004,13125.646427449996,110.27158446000249,53529.83332464001
2023-06-18,12:06:46.000,169,10987370,13125,0,1687090005,13125.632954829991,110.26453533000313,53529.83332464001
2023-06-18,12:06:47.000,169,10987408,13165,0,1687090006,13125.680109,110.25748620000377,53529.980054160005
2023-06-18,12:06:48.000,169,10987405,13205,0,1687090007,13125.61274589999,110.25748620000377,53529.92415720001
2023-06-18,12:06:49.000,169,10987399,13245,0,1687090008,13125.673372689991,110.19404403000226,53529.90319584001
2023-06-18,12:06:50.000,169,10987403,13285,0,1687090009,13125.713790549991,110.13060186000075,53529.95210568001
2023-06-18,12:06:51.000,169,10987388,13165,0,1687090010,13125.754208409991,110.15879837999819,53529.98704128
2023-06-18,12:06:52.000,169,10987370,13285,0,1687090011,13125.774417339991,110.16584751000482,53529.92415720001
2023-06-18,12:06:53.000,169,10987380,13285,0,1687090012,13125.747472099996,110.20109316000162,53529.92415720001
2023-06-18,12:06:54.000,169,10987414,13125,0,1687090013,13125.781153650001,110.21519142000034,53529.910182960004
2023-06-18,12:06:55.000,169,10987462,13365,0,1687090014,13125.875461989992,110.22928967999906,53530.00101552001
2023-06-18,12:06:56.000,169,10987423,13445,0,1687090015,13125.936088779992,110.24338793999777,53529.9940284
2023-06-18,12:06:57.000,169,10987410,13445,0,1687090016,13125.929352469997,110.25748620000377,53530.02197688001
2023-06-18,12:06:58.000,169,10987393,13125,0,1687090017,13125.963034020002,110.23633880999841,53530.04293824001
2023-06-18,12:06:59.000,169,10987410,13125,0,1687090018,13125.936088779992,110.27863359000185,53530.02197688001
2023-06-18,12:07:00.000,169,10987431,13125,0,1687090019,13125.969770329997,110.25748620000377,53530.028964000005
2023-06-18,12:07:01.000,169,10987420,13085,0,1687090020,13126.003451880002,110.27863359000185,53530.05691248
2023-06-18,12:07:02.000,169,10987360,13005,0,1687090021,13126.016924499992,110.27863359000185,53530.077873840004
2023-06-18,12:07:03.000,169,10987401,13205,0,1687090022,13125.976506639992,110.32797750000464,53530.04992536001
2023-06-18,12:07:04.000,169,10987373,13205,0,1687090023,13126.077551289993,110.335026630004,53530.03595112
2023-06-18,12:07:05.000,169,10987419,13085,0,1687090024,13126.138178079993,110.29273185000056,53530.12678368
2023-06-18,12:07:06.000,169,10987376,13085,0,1687090025,13126.131441769998,110.335026630004,53530.04293824001
2023-06-18,12:07:07.000,169,10987407,13365,0,1687090026,13126.144914389988,110.34207576000335,53530.09184808001
2023-06-18,12:07:08.000,169,10987393,13085,0,1687090027,13126.158387009993,110.31387923999864,53530.098835200006
2023-06-18,12:07:09.000,169,10987386,13605,0,1687090028,13126.097760219993,110.37027228000079,53530.11979656001
2023-06-18,12:07:10.000,169,10987402,13245,0,1687090029,13126.104496530003,110.38437053999951,53530.07088672001
2023-06-18,12:07:11.000,169,10987403,13405,0,1687090030,13126.138178079993,110.41961619000358,53530.21062912001
2023-06-18,12:07:12.000,169,10987445,13325,0,1687090031,13126.219013799993,110.39846879999823,53530.12678368
2023-06-18,12:07:13.000,169,10987394,13165,0,1687090032,13126.225750109988,110.41961619000358,53530.098835200006
2023-06-18,12:07:14.000,169,10987431,13245,0,1687090033,13126.252695349998,110.4337144500023,53530.10582232
2023-06-18,12:07:15.000,169,10987412,13005,0,1687090034,13126.293113209998,110.45486184000038,53530.203642
2023-06-18,12:07:16.000,169,10987399,13085,0,1687090035,13126.299849519994,110.44076358000166,53530.16171928
2023-06-18,12:07:17.000,169,10987381,13285,0,1687090036,13126.333531069999,110.45486184000038,53530.29447456
2023-06-18,12:07:18.000,169,10987370,13405,0,1687090037,13126.353739999999,110.46191096999974,53530.18966776001
2023-06-18,12:07:19.000,169,10987390,13125,0,1687090038,13126.326794759989,110.45486184000038,53530.16171928
2023-06-18,12:07:20.000,169,10987386,13085,0,1687090039,13126.340267379994,110.44076358000166,53530.23159048
2023-06-18,12:07:21.000,169,10987362,13085,0,1687090040,13126.353739999999,110.42666532000294,53530.25255184
2023-06-18,12:07:22.000,169,10987395,13285,0,1687090041,13126.40763047999,110.42666532000294,53530.25255184
2023-06-18,12:07:23.000,169,10987373,13165,0,1687090042,13126.394157859999,110.41256706000422,53530.21062912001
2023-06-18,12:07:24.000,169,10987396,13205,0,1687090043,13126.353739999999,110.41256706000422,53530.15473216
2023-06-18,12:07:25.000,169,10987400,13165,0,1687090044,13126.387421549989,110.39846879999823,53530.18966776001
2023-06-18,12:07:26.000,169,10987368,13445,0,1687090045,13126.421103099994,110.42666532000294,53530.25953896001
2023-06-18,12:07:27.000,169,10987422,12925,0,1687090046,13126.414366789999,110.45486184000038,53530.28050032
2023-06-18,12:07:28.000,169,10987404,13325,0,1687090047,13126.42783940999,110.44076358000166,53530.28748744001
2023-06-18,12:07:29.000,169,10987383,13245,0,1687090048,13126.42783940999,110.41961619000358,53530.315435920005
2023-06-18,12:07:30.000,169,10987411,13245,0,1687090049,13126.48846619999,110.4337144500023,53530.32941016
2023-06-18,12:07:31.000,169,10987383,13005,0,1687090050,13126.48846619999,110.4337144500023,53530.35735864001
2023-06-18,12:07:32.000,169,10987406,12965,0,1687090051,13126.481729889994,110.47600922999845,53530.33639728001
2023-06-18,12:07:33.000,169,10987401,12965,0,1687090052,13126.414366789999,110.4689600999991,53530.33639728001
2023-06-18,12:07:34.000,169,10987420,13205,0,1687090053,13126.40763047999,110.47600922999845,53530.28050032
2023-06-18,12:07:35.000,169,10987405,13165,0,1687090054,13126.481729889994,110.4689600999991,53530.38530712001
2023-06-18,12:07:36.000,169,10987359,13205,0,1687090055,13126.461520959994,110.47600922999845,53530.42024272
2023-06-18,12:07:37.000,169,10987386,13245,0,1687090056,13126.44804833999,110.44781271000102,53530.46216544
2023-06-18,12:07:38.000,169,10987413,13205,0,1687090057,13126.47499358,110.44781271000102,53530.4481912
2023-06-18,12:07:39.000,169,10987415,12845,0,1687090058,13126.394157859999,110.45486184000038,53530.42024272
2023-06-18,12:07:40.000,169,10987428,13365,0,1687090059,13126.400894169994,110.41961619000358,53530.42024272
2023-06-18,12:07:41.000,169,10987389,13085,0,1687090060,13126.373948929999,110.41961619000358,53530.4481912
2023-06-18,12:07:42.000,169,10987394,13445,0,1687090061,13126.367212619989,110.4689600999991,53530.44120408
2023-06-18,12:07:43.000,169,10987332,13125,0,1687090062,13126.333531069999,110.42666532000294,53530.39229424
2023-06-18,12:07:44.000,169,10987387,13125,0,1687090063,13126.353739999999,110.46191096999974,53530.413255600004
2023-06-18,12:07:45.000,169,10987424,13285,0,1687090064,13126.373948929999,110.46191096999974,53530.50408816001
2023-06-18,12:07:46.000,169,10987368,13525,0,1687090065,13126.373948929999,110.44781271000102,53530.52504952001
2023-06-18,12:07:47.000,169,10987414,13285,0,1687090066,13126.353739999999,110.42666532000294,53530.53902376
2023-06-18,12:07:48.000,169,10987390,13165,0,1687090067,13126.340267379994,110.41961619000358,53530.49011392
2023-06-18,12:07:49.000,169,10987394,13285,0,1687090068,13126.293113209998,110.42666532000294,53530.45517832001
2023-06-18,12:07:50.000,169,10987383,13205,0,1687090069,13126.252695349998,110.44076358000166,53530.42722984001
2023-06-18,12:07:51.000,169,10987421,13125,0,1687090070,13126.299849519994,110.45486184000038,53530.55998512
2023-06-18,12:07:52.000,169,10987392,13445,0,1687090071,13126.306585829989,110.46191096999974,53530.56697224
2023-06-18,12:07:53.000,169,10987383,13285,0,1687090072,13126.299849519994,110.44781271000102,53530.53902376
2023-06-18,12:07:55.000,169,10987408,13365,0,1687090074,13126.340267379994,110.48305835999781,53530.57395936001
2023-06-18,12:07:56.000,169,10987399,13085,0,1687090075,13126.326794759989,110.51830401000188,53530.53902376
2023-06-18,12:07:57.000,169,10987391,13365,0,1687090076,13126.272904279998,110.52535314000124,53530.532036640005
2023-06-18,12:07:58.000,169,10987412,13005,0,1687090077,13126.259431659993,110.52535314000124,53530.601907840006
2023-06-18,12:07:59.000,169,10987377,13245,0,1687090078,13126.266167969989,110.51125488000253,53530.5879336
2023-06-18,12:08:00.000,169,10987357,13165,0,1687090079,13126.232486419998,110.51830401000188,53530.59492072001
2023-06-18,12:08:01.000,169,10987393,13285,0,1687090080,13126.313322139998,110.53945139999996,53530.67876616
2023-06-18,12:08:02.000,169,10987393,13085,0,1687090081,13126.299849519994,110.53945139999996,53530.68575328
2023-06-18,12:08:03.000,169,10987398,13285,0,1687090082,13126.293113209998,110.51830401000188,53530.68575328
2023-06-18,12:08:04.000,169,10987389,13045,0,1687090083,13126.239222729993,110.60289357000147,53530.61588208
2023-06-18,12:08:05.000,169,10987427,13165,0,1687090084,13126.252695349998,110.60289357000147,53530.57395936001
2023-06-18,12:08:06.000,169,10987392,13405,0,1687090085,13126.320058449994,110.70158138999977,53530.6578048
2023-06-18,12:08:07.000,169,10987378,13445,0,1687090086,13126.313322139998,110.63813921999827,53530.68575328
2023-06-18,12:08:08.000,169,10987410,13325,0,1687090087,13126.279640589994,110.66633574000298,53530.72068888001
2023-06-18,12:08:09.000,169,10987354,13325,0,1687090088,13126.286376899989,110.70863051999913,53530.67177904001
2023-06-18,12:08:10.000,169,10987360,13045,0,1687090089,13126.219013799993,110.72272877999785,53530.63684344
2023-06-18,12:08:11.000,169,10987438,13085,0,1687090090,13126.232486419998,110.6804340000017,53530.74165024001
2023-06-18,12:08:12.000,169,10987405,13325,0,1687090091,13126.144914389988,110.68748313000106,53530.66479192
2023-06-18,12:08:13.000,169,10987381,12925,0,1687090092,13126.171859629998,110.6310900899989,53530.72068888001
2023-06-18,12:08:14.000,169,10987385,13005,0,1687090093,13126.091023909998,110.65223748000426,53530.62286920001
2023-06-18,12:08:15.000,169,10987400,13205,0,1687090094,13126.097760219993,110.6310900899989,53530.63684344
2023-06-18,12:08:16.000,169,10987388,13045,0,1687090095,13126.138178079993,110.62404095999955,53530.699727520005
2023-06-18,12:08:17.000,169,10987424,13125,0,1687090096,13126.138178079993,110.65223748000426,53530.76261160001
2023-06-18,12:08:18.000,169,10987366,13405,0,1687090097,13126.171859629998,110.67338487000234,53530.748637360004
2023-06-18,12:08:19.000,169,10987445,13445,0,1687090098,13126.124705460003,110.60289357000147,53530.73466312
2023-06-18,12:08:20.000,169,10987412,13285,0,1687090099,13126.091023909998,110.69453226000041,53530.63684344
2023-06-18,12:08:21.000,169,10987377,13165,0,1687090100,13126.064078670002,110.65928661000362,53530.67876616
2023-06-18,12:08:22.000,169,10987433,13085,0,1687090101,13126.104496530003,110.70158138999977,53530.727676
2023-06-18,12:08:23.000,169,10987390,13445,0,1687090102,13126.124705460003,110.70158138999977,53530.769598720006
2023-06-18,12:08:24.000,169,10987423,13285,0,1687090103,13126.084287600002,110.71567964999849,53530.82549568
2023-06-18,12:08:25.000,169,10987380,13365,0,1687090104,13126.077551289993,110.6804340000017,53530.83946992001
2023-06-18,12:08:26.000,169,10987391,13245,0,1687090105,13125.989979259997,110.75797443000192,53530.75562448
2023-06-18,12:08:27.000,169,10987402,13205,0,1687090106,13126.037133429993,110.72977791000449,53530.81152144001
2023-06-18,12:08:28.000,169,10987361,13165,0,1687090107,13126.003451880002,110.75797443000192,53530.80453432
2023-06-18,12:08:29.000,169,10987381,13285,0,1687090108,13125.983242950002,110.72272877999785,53530.77658584
2023-06-18,12:08:30.000,169,10987400,12925,0,1687090109,13125.942825090002,110.77207269000064,53530.74165024001
2023-06-18,12:08:31.000,169,10987402,13205,0,1687090110,13125.922616160002,110.76502356000128,53530.70671464
2023-06-18,12:08:32.000,169,10987388,12965,0,1687090111,13126.037133429993,110.7438761700032,53530.84645704
2023-06-18,12:08:33.000,169,10987398,13285,0,1687090112,13126.050606049997,110.77912182,53530.85344416
2023-06-18,12:08:34.000,169,10987424,13085,0,1687090113,13126.050606049997,110.82141660000343,53530.7975472
2023-06-18,12:08:35.000,169,10987411,13085,0,1687090114,13126.010188189997,110.84961312000087,53530.77658584
2023-06-18,12:08:36.000,169,10987414,13205,0,1687090115,13125.989979259997,110.82846573000279,53530.86043128001
2023-06-18,12:08:37.000,169,10987382,13085,0,1687090116,13126.037133429993,110.85666225000023,53530.88837976001
2023-06-18,12:08:38.000,169,10987411,13365,0,1687090117,13125.983242950002,110.89895703000366,53530.88139264001
2023-06-18,12:08:39.000,169,10987399,13085,0,1687090118,13125.983242950002,110.89895703000366,53530.85344416
2023-06-18,12:08:40.000,169,10987382,13165,0,1687090119,13125.949561399997,110.92010442000173,53530.79056008001
2023-06-18,12:08:41.000,169,10987372,13325,0,1687090120,13125.989979259997,110.9271535500011,53530.902354
2023-06-18,12:08:42.000,169,10987392,13165,0,1687090121,13125.996715569992,110.9271535500011,53530.90934112001
2023-06-18,12:08:43.000,169,10987401,13205,0,1687090122,13125.942825090002,110.94830093999917,53530.94427672
2023-06-18,12:08:44.000,169,10987362,13045,0,1687090123,13125.888934609997,110.98354659000324,53530.88837976001
2023-06-18,12:08:45.000,169,10987395,13285,0,1687090124,13125.909143539997,110.9905957200026,53530.83946992001
2023-06-18,12:08:46.000,169,10987409,13405,0,1687090125,13125.963034020002,111.01879224000004,53530.867418400005
2023-06-18,12:08:47.000,169,10987398,13205,0,1687090126,13125.875461989992,111.0258413699994,53530.85344416
2023-06-18,12:08:48.000,169,10987406,13085,0,1687090127,13125.922616160002,111.05403789000411,53530.96523808
2023-06-18,12:08:49.000,169,10987361,13285,0,1687090128,13125.902407230002,111.03289049999876,53530.90934112001
2023-06-18,12:08:50.000,169,10987426,13245,0,1687090129,13125.882198300002,111.0892835400009,53530.916328240004
2023-06-18,12:08:51.000,169,10987367,13285,0,1687090130,13125.983242950002,111.06108702000347,53530.937289600006
2023-06-18,12:08:52.000,169,10987384,13125,0,1687090131,13125.902407230002,111.13157832000434,53530.93030248001
2023-06-18,12:08:53.000,169,10987354,13205,0,1687090132,13125.929352469997,111.14567658000306,53530.937289600006
2023-06-18,12:08:54.000,169,10987382,13045,0,1687090133,13125.902407230002,111.20206961999793,53530.84645704
2023-06-18,12:08:55.000,169,10987404,13085,0,1687090134,13125.855253059992,111.24436440000136,53530.87440552
2023-06-18,12:08:56.000,169,10987410,13165,0,1687090135,13125.956297709992,111.22321701000328,53530.99318656
2023-06-18,12:08:57.000,169,10987388,13325,0,1687090136,13125.969770329997,111.25846266000008,53530.95825096001
2023-06-18,12:08:58.000,169,10987345,13205,0,1687090137,13125.976506639992,111.237315270002,53530.97921232001
2023-06-18,12:09:00.000,169,10987370,13165,0,1687090139,13125.942825090002,111.32190483000159,53530.937289600006
2023-06-18,12:09:02.000,169,10987381,13325,0,1687090141,13125.929352469997,111.29370831000415,53531.01414792
2023-06-18,12:09:04.000,169,10987388,13045,0,1687090143,13125.875461989992,111.35010134999902,53530.986199440005
2023-06-18,12:09:05.000,169,10987388,12925,0,1687090144,13125.895670919992,111.35010134999902,53530.95825096001
2023-06-18,12:09:06.000,169,10987400,13125,0,1687090145,13125.882198300002,111.34305221999966,53530.99318656
2023-06-18,12:09:08.000,169,10987388,13165,0,1687090147,13125.868725679997,111.35010134999902,53530.986199440005
2023-06-18,12:09:09.000,169,10987409,13285,0,1687090148,13125.882198300002,111.35715047999838,53530.986199440005
2023-06-18,12:09:10.000,169,10987387,13125,0,1687090149,13125.888934609997,111.36419960999774,53531.04908352001
2023-06-18,12:09:11.000,169,10987389,13165,0,1687090150,13125.861989370002,111.3853470000031,53530.9722252
2023-06-18,12:09:12.000,169,10987371,13445,0,1687090151,13125.942825090002,111.36419960999774,53531.07004488
2023-06-18,12:09:13.000,169,10987351,13045,0,1687090152,13125.929352469997,111.37829787000373,53531.04908352001
2023-06-18,12:09:14.000,169,10987342,13165,0,1687090153,13125.915879849992,111.39944526000181,53531.035109280005
2023-06-18,12:09:15.000,169,10987385,13125,0,1687090154,13125.949561399997,111.41354352000053,53531.04908352001
2023-06-18,12:09:16.000,169,10987364,13405,0,1687090155,13125.915879849992,111.49108395000076,53531.09100624
2023-06-18,12:09:17.000,169,10987381,12925,0,1687090156,13125.936088779992,111.46993656000268,53531.09100624
2023-06-18,12:09:18.000,169,10987403,13285,0,1687090157,13125.868725679997,111.4840348200014,53531.07004488
2023-06-18,12:09:19.000,169,10987360,13045,0,1687090158,13125.855253059992,111.50518220999948,53531.00716080001
2023-06-18,12:09:20.000,169,10987408,13245,0,1687090159,13125.868725679997,111.4840348200014,53531.084019120004
2023-06-18,12:09:21.000,169,10987413,13125,0,1687090160,13125.942825090002,111.49813308000012,53531.104980480006
2023-06-18,12:09:22.000,169,10987398,13125,0,1687090161,13125.949561399997,111.4840348200014,53531.11895472
2023-06-18,12:09:24.000,169,10987402,13405,0,1687090163,13125.888934609997,111.45583830000396,53531.104980480006
2023-06-18,12:09:26.000,169,10987393,13525,0,1687090165,13125.949561399997,111.46993656000268,53531.12594184001
2023-06-18,12:09:28.000,169,10987391,13165,0,1687090167,13125.976506639992,111.49108395000076,53531.104980480006
2023-06-18,12:09:30.000,169,10987365,13245,0,1687090169,13125.963034020002,111.59682089999842,53531.07004488
2023-06-18,12:09:32.000,169,10987373,13125,0,1687090171,13125.929352469997,111.67436132999865,53531.02113504
2023-06-18,12:09:34.000,169,10987390,13205,0,1687090173,13125.855253059992,111.66026306999993,53531.00716080001
2023-06-18,12:09:36.000,169,10987416,13205,0,1687090175,13125.929352469997,111.67436132999865,53531.13292896
2023-06-18,12:09:38.000,169,10987348,13405,0,1687090177,13125.882198300002,111.66731219999929,53531.04908352001
2023-06-18,12:09:39.000,169,10987379,12965,0,1687090178,13125.902407230002,111.695508720004,53531.104980480006
2023-06-18,12:09:40.000,169,10987424,12925,0,1687090179,13125.922616160002,111.70255785000336,53531.09799336001
2023-06-18,12:09:41.000,169,10987428,13045,0,1687090180,13125.915879849992,111.70960698000272,53531.13292896
2023-06-18,12:09:42.000,169,10987428,13445,0,1687090181,13125.888934609997,111.70960698000272,53531.02812216001
2023-06-18,12:09:43.000,169,10987358,12925,0,1687090182,13125.875461989992,111.74485262999951,53531.0420964
2023-06-18,12:09:44.000,169,10987415,13165,0,1687090183,13125.989979259997,111.7307543700008,53531.11895472
2023-06-18,12:09:45.000,169,10987376,12965,0,1687090184,13125.942825090002,111.76600002000487,53531.09799336001
2023-06-18,12:09:46.000,169,10987423,13085,0,1687090185,13125.963034020002,111.78009828000359,53531.13292896
2023-06-18,12:09:47.000,169,10987377,13285,0,1687090186,13125.902407230002,111.80829480000102,53531.11895472
2023-06-18,12:09:48.000,169,10987379,13205,0,1687090187,13125.922616160002,111.8294421899991,53531.13292896
2023-06-18,12:09:49.000,169,10987416,13205,0,1687090188,13125.902407230002,111.83649131999846,53531.16786456
2023-06-18,12:09:50.000,169,10987387,13445,0,1687090189,13125.888934609997,111.84354044999782,53531.104980480006
2023-06-18,12:09:51.000,169,10987453,13285,0,1687090190,13125.821571510001,111.83649131999846,53531.035109280005
2023-06-18,12:09:52.000,169,10987396,13165,0,1687090191,13125.821571510001,111.84354044999782,53531.07703200001
2023-06-18,12:09:53.000,169,10987380,13085,0,1687090192,13125.868725679997,111.84354044999782,53531.12594184001
2023-06-18,12:09:54.000,169,10987405,13205,0,1687090193,13125.882198300002,111.82239305999974,53531.19581304001
2023-06-18,12:09:55.000,169,10987425,13205,0,1687090194,13125.848516749997,111.83649131999846,53531.17485168001
2023-06-18,12:09:56.000,169,10987387,13365,0,1687090195,13125.794626269992,111.85763871000381,53531.02113504
2023-06-18,12:09:57.000,169,10987392,13245,0,1687090196,13125.787889959996,111.85763871000381,53531.1119676
2023-06-18,12:09:58.000,169,10987399,13165,0,1687090197,13125.814835199992,111.84354044999782,53531.104980480006
2023-06-18,12:09:59.000,169,10987404,13125,0,1687090198,13125.888934609997,111.86468784000317,53531.11895472
2023-06-18,12:10:00.000,169,10987379,13205,0,1687090199,13125.902407230002,111.92108087999804,53531.09100624
2023-06-18,12:10:01.000,169,10987384,13205,0,1687090200,13125.888934609997,111.98452304999955,53531.13991608
2023-06-18,12:10:03.000,169,10987378,13205,0,1687090202,13125.915879849992,112.0056704400049,53531.153890320005
2023-06-18,12:10:04.000,169,10987381,13045,0,1687090203,13125.828307819997,112.01271957000426,53531.084019120004
2023-06-18,12:10:05.000,169,10987390,13285,0,1687090204,13125.848516749997,112.05501435000042,53531.14690320001
2023-06-18,12:10:07.000,169,10987438,13125,0,1687090206,13125.781153650001,112.01976870000362,53531.02812216001
2023-06-18,12:10:09.000,169,10987411,13125,0,1687090208,13125.828307819997,112.02681783000298,53531.14690320001
2023-06-18,12:10:11.000,169,10987406,13165,0,1687090210,13125.808098889996,112.0056704400049,53531.084019120004
2023-06-18,12:10:12.000,169,10987402,13365,0,1687090211,13125.740735790001,112.0056704400049,53530.94427672
2023-06-18,12:10:13.000,169,10987397,13125,0,1687090212,13125.781153650001,112.02681783000298,53531.02113504
2023-06-18,12:10:15.000,169,10987376,13005,0,1687090214,13125.801362580001,112.0761617399985,53530.99318656
2023-06-18,12:10:17.000,169,10987395,13445,0,1687090216,13125.841780440001,112.09730913000385,53531.104980480006
2023-06-18,12:10:18.000,169,10987364,13005,0,1687090217,13125.781153650001,112.14665303999936,53531.05607064001
2023-06-18,12:10:19.000,169,10987386,12965,0,1687090218,13125.787889959996,112.13255478000065,53531.09100624
2023-06-18,12:10:21.000,169,10987395,12965,0,1687090220,13125.686845309996,112.12550565000129,53531.0420964
2023-06-18,12:10:23.000,169,10987416,13245,0,1687090222,13125.673372689991,112.12550565000129,53531.035109280005
2023-06-18,12:10:25.000,169,10987397,13085,0,1687090224,13125.53864649,112.05501435000042,53531.05607064001
2023-06-18,12:10:27.000,169,10987406,13245,0,1687090226,13125.61274589999,111.99157217999891,53531.02113504
2023-06-18,12:10:29.000,169,10987388,13365,0,1687090228,13125.51843756,111.9774739200002,53530.92331536
2023-06-18,12:10:31.000,169,10987440,13045,0,1687090230,13125.53191017999,112.0056704400049,53530.90934112001
2023-06-18,12:10:33.000,169,10987388,13125,0,1687090232,13125.59927328,111.99157217999891,53531.00716080001
2023-06-18,12:10:35.000,169,10987407,13085,0,1687090234,13125.55211910999,112.01271957000426,53530.95825096001
2023-06-18,12:10:37.000,169,10987395,13365,0,1687090236,13125.4780197,111.94927740000276,53530.937289600006
2023-06-18,12:10:39.000,169,10987362,13285,0,1687090238,13125.363502429995,111.91403174999868,53530.88837976001
2023-06-18,12:10:41.000,169,10987421,13365,0,1687090240,13125.41739291,111.93517914000404,53530.90934112001
2023-06-18,12:10:43.000,169,10987369,13245,0,1687090242,13125.35002980999,111.87173697000253,53530.8324828
2023-06-18,12:10:45.000,169,10987392,13285,0,1687090244,13125.35676612,111.85763871000381,53530.916328240004
2023-06-18,12:10:47.000,169,10987375,13245,0,1687090246,13125.222039919994,111.84354044999782,53530.82549568
2023-06-18,12:10:49.000,169,10987414,13125,0,1687090248,13125.25572147,111.82239305999974,53530.93030248001
2023-06-18,12:10:51.000,169,10987405,13285,0,1687090250,13125.161413129994,111.82239305999974,53530.90934112001
2023-06-18,12:10:53.000,169,10987396,13245,0,1687090252,13125.195094679999,111.83649131999846,53530.86043128001
2023-06-18,12:10:55.000,169,10987378,13085,0,1687090254,13125.120995269994,111.85058958000445,53530.76261160001
2023-06-18,12:10:57.000,169,10987406,13245,0,1687090256,13125.174885749999,111.8294421899991,53530.88837976001
2023-06-18,12:10:58.000,169,10987342,13045,0,1687090257,13125.127731579989,111.87878610000189,53530.84645704
2023-06-18,12:10:59.000,169,10987420,13285,0,1687090258,13125.053632169998,111.88583523000125,53530.769598720006
2023-06-18,12:11:01.000,169,10987375,13285,0,1687090260,13125.033423239998,111.87173697000253,53530.818508560005
2023-06-18,12:11:04.000,169,10987391,13485,0,1687090263,13124.966060139988,111.91403174999868,53530.76261160001
2023-06-18,12:11:06.000,169,10987411,13205,0,1687090265,13124.945851209988,111.88583523000125,53530.818508560005
2023-06-18,12:11:07.000,169,10987427,13205,0,1687090266,13124.891960729998,111.85763871000381,53530.769598720006
2023-06-18,12:11:08.000,169,10987383,13365,0,1687090267,13124.804388700002,111.90698261999933,53530.6578048
2023-06-18,12:11:09.000,169,10987386,13205,0,1687090268,13124.871751799998,111.86468784000317,53530.80453432
2023-06-18,12:11:10.000,169,10987349,13125,0,1687090269,13124.851542869998,111.86468784000317,53530.76261160001
2023-06-18,12:11:12.000,169,10987388,13085,0,1687090271,13124.737025599992,111.91403174999868,53530.70671464
2023-06-18,12:11:13.000,169,10987423,13285,0,1687090272,13124.804388700002,111.86468784000317,53530.74165024001
2023-06-18,12:11:14.000,169,10987417,13325,0,1687090273,13124.770707149997,111.88583523000125,53530.748637360004
2023-06-18,12:11:15.000,169,10987402,13365,0,1687090274,13124.737025599992,111.88583523000125,53530.71370176001
2023-06-18,12:11:16.000,169,10987403,13325,0,1687090275,13124.629244639997,111.9422282700034,53530.61588208
2023-06-18,12:11:18.000,169,10987413,12965,0,1687090277,13124.669662499997,111.87878610000189,53530.6578048
2023-06-18,12:11:19.000,169,10987403,13005,0,1687090278,13124.649453569997,111.89288436000061,53530.73466312
2023-06-18,12:11:20.000,169,10987360,13045,0,1687090279,13124.595563089992,111.89288436000061,53530.6578048
2023-06-18,12:11:22.000,169,10987377,13325,0,1687090281,13124.669662499997,111.95632653000212,53530.64383056001
2023-06-18,12:11:24.000,169,10987392,13285,0,1687090283,13124.622508330001,111.9774739200002,53530.62286920001
2023-06-18,12:11:25.000,169,10987391,13285,0,1687090284,13124.635980949992,111.96337566000147,53530.66479192
2023-06-18,12:11:26.000,169,10987413,12885,0,1687090285,13124.642717260002,111.99157217999891,53530.6578048
2023-06-18,12:11:27.000,169,10987434,13245,0,1687090286,13124.528199989996,111.99862130999827,53530.54601088001
2023-06-18,12:11:28.000,169,10987402,13125,0,1687090287,13124.501254750001,111.99862130999827,53530.59492072001
2023-06-18,12:11:29.000,169,10987407,13245,0,1687090288,13124.575354159992,111.98452304999955,53530.650817680005
2023-06-18,12:11:30.000,169,10987385,13325,0,1687090289,13124.521463680001,111.9774739200002,53530.699727520005
2023-06-18,12:11:31.000,169,10987395,13205,0,1687090290,13124.501254750001,111.9774739200002,53530.61588208
2023-06-18,12:11:32.000,169,10987414,13165,0,1687090291,13124.487782129996,111.9422282700034,53530.66479192
2023-06-18,12:11:33.000,169,10987388,13365,0,1687090292,13124.501254750001,111.95632653000212,53530.62286920001
2023-06-18,12:11:34.000,169,10987408,13485,0,1687090293,13124.427155339996,111.92813001000468,53530.60889496
2023-06-18,12:11:35.000,169,10987434,13245,0,1687090294,13124.37326485999,111.93517914000404,53530.601907840006
2023-06-18,12:11:36.000,169,10987414,13165,0,1687090295,13124.386737479996,111.91403174999868,53530.5879336
2023-06-18,12:11:37.000,169,10987383,13125,0,1687090296,13124.433891649991,111.95632653000212,53530.60889496
2023-06-18,12:11:38.000,169,10987426,13285,0,1687090297,13124.433891649991,111.92813001000468,53530.699727520005
2023-06-18,12:11:39.000,169,10987470,13085,0,1687090298,13124.46083689,111.9422282700034,53530.650817680005
2023-06-18,12:11:40.000,169,10987398,13245,0,1687090299,13124.35305592999,111.94927740000276,53530.55299800001
2023-06-18,12:11:41.000,169,10987397,13245,0,1687090300,13124.366528549996,111.90698261999933,53530.650817680005
2023-06-18,12:11:42.000,169,10987359,13405,0,1687090301,13124.37326485999,111.91403174999868,53530.61588208
2023-06-18,12:11:43.000,169,10987407,13325,0,1687090302,13124.4002101,111.88583523000125,53530.6578048
2023-06-18,12:11:44.000,169,10987399,13125,0,1687090303,13124.427155339996,111.87173697000253,53530.67177904001
2023-06-18,12:11:45.000,169,10987404,13405,0,1687090304,13124.42041903,111.8294421899991,53530.66479192
2023-06-18,12:11:46.000,169,10987387,13045,0,1687090305,13124.39347378999,111.83649131999846,53530.62985632
2023-06-18,12:11:47.000,169,10987425,13005,0,1687090306,13124.454100579991,111.83649131999846,53530.699727520005
2023-06-18,12:11:48.000,169,10987385,13125,0,1687090307,13124.37326485999,111.84354044999782,53530.5879336
2023-06-18,12:11:49.000,169,10987347,13485,0,1687090308,13124.4002101,111.83649131999846,53530.67876616
2023-06-18,12:11:50.000,169,10987431,13245,0,1687090309,13124.33284699999,111.85763871000381,53530.56697224
2023-06-18,12:11:51.000,169,10987381,13165,0,1687090310,13124.326110689995,111.89993348999997,53530.54601088001
2023-06-18,12:11:52.000,169,10987386,13245,0,1687090311,13124.37326485999,111.86468784000317,53530.62286920001
2023-06-18,12:11:54.000,169,10987375,13125,0,1687090313,13124.31937438,111.89288436000061,53530.64383056001
2023-06-18,12:11:56.000,169,10987390,12925,0,1687090315,13124.31263806999,111.90698261999933,53530.56697224
2023-06-18,12:11:57.000,169,10987376,13085,0,1687090316,13124.27895652,111.90698261999933,53530.61588208
2023-06-18,12:11:58.000,169,10987394,13245,0,1687090317,13124.25874759,111.92108087999804,53530.60889496
2023-06-18,12:11:59.000,169,10987382,13325,0,1687090318,13124.15770294,111.90698261999933,53530.49710104
2023-06-18,12:12:00.000,169,10987398,13245,0,1687090319,13124.21832973,111.88583523000125,53530.60889496
2023-06-18,12:12:01.000,169,10987391,13165,0,1687090320,13124.23180234999,111.85763871000381,53530.650817680005
2023-06-18,12:12:02.000,169,10987393,12965,0,1687090321,13124.21832973,111.90698261999933,53530.75562448
2023-06-18,12:12:03.000,169,10987432,13085,0,1687090322,13124.1981208,111.89993348999997,53530.71370176001
2023-06-18,12:12:04.000,169,10987418,13245,0,1687090323,13124.09033983999,111.9422282700034,53530.56697224
2023-06-18,12:12:05.000,169,10987435,13245,0,1687090324,13124.164439249995,111.91403174999868,53530.66479192
2023-06-18,12:12:06.000,169,10987412,13285,0,1687090325,13124.17117555999,111.91403174999868,53530.6578048
2023-06-18,12:12:07.000,169,10987370,13165,0,1687090326,13124.124021389995,111.95632653000212,53530.64383056001
2023-06-18,12:12:08.000,169,10987407,13005,0,1687090327,13124.17791187,111.97042479000083,53530.6578048
2023-06-18,12:12:09.000,169,10987437,13165,0,1687090328,13124.225066039995,111.90698261999933,53530.699727520005
2023-06-18,12:12:11.000,169,10987359,13405,0,1687090330,13124.21159341999,112.01976870000362,53530.73466312
2023-06-18,12:12:12.000,169,10987411,13325,0,1687090331,13124.13749401,112.0409160900017,53530.64383056001
2023-06-18,12:12:13.000,169,10987402,13245,0,1687090332,13124.13075769999,112.06911260999914,53530.67177904001
2023-06-18,12:12:14.000,169,10987422,13205,0,1687090333,13124.15770294,112.06911260999914,53530.70671464
2023-06-18,12:12:15.000,169,10987421,13085,0,1687090334,13124.13075769999,112.09026000000449,53530.699727520005
2023-06-18,12:12:16.000,169,10987412,13245,0,1687090335,13124.124021389995,112.10435826000321,53530.76261160001
2023-06-18,12:12:17.000,169,10987353,13085,0,1687090336,13124.09707615,112.11845652000193,53530.727676
2023-06-18,12:12:18.000,169,10987424,13165,0,1687090337,13124.11054876999,112.13960391,53530.72068888001
2023-06-18,12:12:19.000,169,10987409,13045,0,1687090338,13124.043185669994,112.16075129999808,53530.748637360004
2023-06-18,12:12:20.000,169,10987369,13565,0,1687090339,13123.996031499999,112.18189869000344,53530.74165024001
2023-06-18,12:12:21.000,169,10987396,12925,0,1687090340,13123.948877329989,112.19599695000215,53530.74165024001
2023-06-18,12:12:22.000,169,10987368,13165,0,1687090341,13123.868041609989,112.19599695000215,53530.6578048
2023-06-18,12:12:23.000,169,10987380,13325,0,1687090342,13123.854568989998,112.19599695000215,53530.699727520005
2023-06-18,12:12:24.000,169,10987376,13125,0,1687090343,13123.894986849999,112.23124259999895,53530.71370176001
2023-06-18,12:12:25.000,169,10987423,13285,0,1687090344,13123.908459469989,112.23124259999895,53530.748637360004
2023-06-18,12:12:26.000,169,10987388,12925,0,1687090345,13123.928668399989,112.22419346999959,53530.76261160001
2023-06-18,12:12:27.000,169,10987411,13365,0,1687090346,13123.908459469989,112.22419346999959,53530.82549568
2023-06-18,12:12:28.000,169,10987380,13325,0,1687090347,13123.861305299994,112.24534085999767,53530.74165024001
2023-06-18,12:12:29.000,169,10987460,13245,0,1687090348,13123.881514229994,112.23829172999831,53530.748637360004
2023-06-18,12:12:30.000,169,10987393,13085,0,1687090349,13123.908459469989,112.30878302999918,53530.77658584
2023-06-18,12:12:32.000,169,10987373,13245,0,1687090351,13123.868041609989,112.37927433000004,53530.73466312
2023-06-18,12:12:33.000,169,10987384,13285,0,1687090352,13123.841096369993,112.45681476000027,53530.748637360004
2023-06-18,12:12:34.000,169,10987427,13445,0,1687090353,13123.841096369993,112.52730606000114,53530.75562448
2023-06-18,12:12:35.000,169,10987419,13005,0,1687090354,13123.881514229994,112.54845344999922,53530.79056008001
2023-06-18,12:12:36.000,169,10987381,13125,0,1687090355,13123.827623749989,112.57664997000393,53530.76261160001
2023-06-18,12:12:37.000,169,10987332,13285,0,1687090356,13123.861305299994,112.56960084000457,53530.7975472
2023-06-18,12:12:38.000,169,10987421,12965,0,1687090357,13123.807414819988,112.597797360002,53530.78357296
2023-06-18,12:12:39.000,169,10987420,13245,0,1687090358,13123.773733269998,112.66123953000351,53530.699727520005
2023-06-18,12:12:40.000,169,10987399,13045,0,1687090359,13123.780469579993,112.67533779000223,53530.78357296
2023-06-18,12:12:42.000,169,10987389,13205,0,1687090361,13123.861305299994,112.73877996000374,53530.85344416
2023-06-18,12:12:43.000,169,10987441,13365,0,1687090362,13123.928668399989,112.75992735000182,53530.89536688
2023-06-18,12:12:44.000,169,10987373,13325,0,1687090363,13123.888250539989,112.83746778000204,53530.7975472
2023-06-18,12:12:45.000,169,10987426,13325,0,1687090364,13123.935404709999,112.8445169100014,53530.81152144001
2023-06-18,12:12:46.000,169,10987416,13285,0,1687090365,13123.96908625999,112.9432047299997,53530.83946992001
2023-06-18,12:12:47.000,169,10987430,13005,0,1687090366,13124.002767809994,113.02074515999993,53530.85344416
2023-06-18,12:12:48.000,169,10987413,13005,0,1687090367,13124.103812459995,113.0912364600008,53530.87440552
2023-06-18,12:12:49.000,169,10987360,13285,0,1687090368,13124.083603529994,113.10533471999952,53530.88139264001
2023-06-18,12:12:50.000,169,10987392,13285,0,1687090369,13124.063394599994,113.22516993000318,53530.87440552
2023-06-18,12:12:51.000,169,10987349,13045,0,1687090370,13124.11728508,113.21812080000382,53530.93030248001
2023-06-18,12:12:52.000,169,10987415,13045,0,1687090371,13124.124021389995,113.26746470999933,53530.92331536
2023-06-18,12:12:53.000,169,10987447,12925,0,1687090372,13124.17791187,113.33090688000084,53530.95825096001
2023-06-18,12:12:54.000,169,10987403,13125,0,1687090373,13124.11728508,113.42254556999978,53530.902354
2023-06-18,12:12:55.000,169,10987406,13285,0,1687090374,13124.13749401,113.50008600000001,53530.92331536
2023-06-18,12:12:56.000,169,10987389,13525,0,1687090375,13124.1981208,113.55647904000216,53531.00716080001
2023-06-18,12:12:57.000,169,10987392,13085,0,1687090376,13124.23180234999,113.59877381999831,53531.04908352001
2023-06-18,12:12:58.000,169,10987417,12925,0,1687090377,13124.225066039995,113.67631424999854,53531.02812216001
2023-06-18,12:12:59.000,169,10987442,13125,0,1687090378,13124.1981208,113.6974616400039,53531.04908352001
2023-06-18,12:13:00.000,169,10987383,13405,0,1687090379,13124.164439249995,113.80319859000156,53530.99318656
2023-06-18,12:13:01.000,169,10987388,13005,0,1687090380,13124.15096662999,113.80319859000156,53531.035109280005
2023-06-18,12:13:02.000,169,10987405,13365,0,1687090381,13124.204857109995,113.83844423999835,53531.06305776
2023-06-18,12:13:03.000,169,10987440,13245,0,1687090382,13124.184648179995,113.831395109999,53531.12594184001
2023-06-18,12:13:04.000,169,10987424,13245,0,1687090383,13124.083603529994,113.90188640999986,53531.02113504
2023-06-18,12:13:05.000,169,10987452,13605,0,1687090384,13124.19138448999,113.8948372800005,53531.12594184001
2023-06-18,12:13:06.000,169,10987403,13165,0,1687090385,13124.17117555999,113.94418119000329,53531.104980480006
2023-06-18,12:13:07.000,169,10987417,13485,0,1687090386,13124.204857109995,113.96532858000137,53531.13991608
2023-06-18,12:13:08.000,169,10987417,13085,0,1687090387,13124.21832973,113.97942684000009,53531.202800160005
2023-06-18,12:13:09.000,169,10987431,13165,0,1687090388,13124.17791187,113.97237771000073,53531.16786456
2023-06-18,12:13:10.000,169,10987409,13245,0,1687090389,13124.15096662999,114.0076233600048,53531.14690320001
2023-06-18,12:13:11.000,169,10987398,13125,0,1687090390,13124.144230319995,114.05696727000031,53531.09799336001
2023-06-18,12:13:12.000,169,10987411,13525,0,1687090391,13124.225066039995,114.12040944000182,53531.24472288001
2023-06-18,12:13:13.000,169,10987414,13365,0,1687090392,13124.265483899995,114.14860595999926,53531.21677440001
2023-06-18,12:13:14.000,169,10987391,13045,0,1687090393,13124.245274969995,114.16975335000461,53531.25869712
2023-06-18,12:13:15.000,169,10987416,13045,0,1687090394,13124.21832973,114.21909726000013,53531.20978728
2023-06-18,12:13:16.000,169,10987410,13085,0,1687090395,13124.25201127999,114.23319551999884,53531.26568424001
2023-06-18,12:13:17.000,169,10987363,12925,0,1687090396,13124.27895652,114.26844117000292,53531.25869712
2023-06-18,12:13:18.000,169,10987408,13125,0,1687090397,13124.265483899995,114.31073594999907,53531.27965848
2023-06-18,12:13:19.000,169,10987400,13005,0,1687090398,13124.245274969995,114.31073594999907,53531.23773576
2023-06-18,12:13:20.000,169,10987390,13285,0,1687090399,13124.23180234999,114.3530307300025,53531.31459408001
2023-06-18,12:13:21.000,169,10987391,13045,0,1687090400,13124.305901759995,114.31073594999907,53531.370491040005
2023-06-18,12:13:22.000,169,10987423,13365,0,1687090401,13124.265483899995,114.30368681999971,53531.39843952
2023-06-18,12:13:23.000,169,10987416,13285,0,1687090402,13124.27895652,114.31073594999907,53531.34254256001
2023-06-18,12:13:24.000,169,10987396,13205,0,1687090403,13124.204857109995,114.3530307300025,53531.30760696
2023-06-18,12:13:25.000,169,10987376,13645,0,1687090404,13124.184648179995,114.34598160000314,53531.3565168
2023-06-18,12:13:26.000,169,10987412,13405,0,1687090405,13124.25201127999,114.34598160000314,53531.39843952
2023-06-18,12:13:27.000,169,10987440,13205,0,1687090406,13124.23853866,114.32483420999779,53531.39843952
2023-06-18,12:13:28.000,169,10987394,13125,0,1687090407,13124.25201127999,114.38122724999994,53531.37747816
2023-06-18,12:13:29.000,169,10987417,13285,0,1687090408,13124.23180234999,114.40237463999802,53531.370491040005
2023-06-18,12:13:30.000,169,10987401,13125,0,1687090409,13124.21832973,114.40237463999802,53531.36350392001
2023-06-18,12:13:31.000,169,10987417,13325,0,1687090410,13124.25874759,114.43762029000209,53531.39843952
2023-06-18,12:13:32.000,169,10987401,13165,0,1687090411,13124.27895652,114.47286593999888,53531.370491040005
2023-06-18,12:13:33.000,169,10987392,13125,0,1687090412,13124.265483899995,114.49401333000424,53531.440362240006
2023-06-18,12:13:34.000,169,10987432,12925,0,1687090413,13124.204857109995,114.52925898000103,53531.40542664
2023-06-18,12:13:35.000,169,10987406,13165,0,1687090414,13124.245274969995,114.53630811000039,53531.33555544
2023-06-18,12:13:36.000,169,10987410,13205,0,1687090415,13124.29242913999,114.55745549999847,53531.44734936
2023-06-18,12:13:37.000,169,10987393,13005,0,1687090416,13124.29916545,114.56450462999783,53531.52420768
2023-06-18,12:13:38.000,169,10987408,13205,0,1687090417,13124.305901759995,114.5997502800019,53531.51722056
2023-06-18,12:13:39.000,169,10987357,13445,0,1687090418,13124.27895652,114.56450462999783,53531.489272080005
2023-06-18,12:13:40.000,169,10987391,12925,0,1687090419,13124.1981208,114.62089766999998,53531.38446528001
2023-06-18,12:13:41.000,169,10987419,13045,0,1687090420,13124.21159341999,114.66319245000341,53531.44734936
2023-06-18,12:13:42.000,169,10987403,13045,0,1687090421,13124.25201127999,114.69138897000084,53531.489272080005
2023-06-18,12:13:43.000,169,10987416,13165,0,1687090422,13124.23853866,114.71253635999892,53531.4962592
2023-06-18,12:13:44.000,169,10987424,13125,0,1687090423,13124.265483899995,114.74073288000363,53531.45433648
2023-06-18,12:13:45.000,169,10987385,12925,0,1687090424,13124.23180234999,114.76892940000107,53531.440362240006
2023-06-18,12:13:46.000,169,10987381,13165,0,1687090425,13124.29242913999,114.76892940000107,53531.48228496001
2023-06-18,12:13:47.000,169,10987376,13205,0,1687090426,13124.23853866,114.79007678999915,53531.51023344001
2023-06-18,12:13:48.000,169,10987377,13165,0,1687090427,13124.21832973,114.78302765999979,53531.48228496001
2023-06-18,12:13:49.000,169,10987403,13325,0,1687090428,13124.21159341999,114.76892940000107,53531.50324632
2023-06-18,12:13:50.000,169,10987431,13005,0,1687090429,13124.144230319995,114.79007678999915,53531.41241376001
2023-06-18,12:13:51.000,169,10987371,13325,0,1687090430,13124.144230319995,114.78302765999979,53531.426388
2023-06-18,12:13:52.000,169,10987414,13045,0,1687090431,13124.17791187,114.76892940000107,53531.51023344001
2023-06-18,12:13:53.000,169,10987384,13285,0,1687090432,13124.204857109995,114.70548722999956,53531.54516904
2023-06-18,12:13:54.000,169,10987416,13165,0,1687090433,13124.19138448999,114.747782010003,53531.51722056
2023-06-18,12:13:55.000,169,10987362,12965,0,1687090434,13124.11728508,114.74073288000363,53531.43337512001
2023-06-18,12:13:56.000,169,10987402,13165,0,1687090435,13124.13075769999,114.70548722999956,53531.50324632
2023-06-18,12:13:57.000,169,10987440,13285,0,1687090436,13124.11728508,114.75483114000235,53531.51722056
2023-06-18,12:13:58.000,169,10987377,13365,0,1687090437,13124.124021389995,114.75483114000235,53531.48228496001
2023-06-18,12:13:59.000,169,10987400,13325,0,1687090438,13124.05665829,114.72663462000492,53531.45433648
2023-06-18,12:14:00.000,169,10987415,13085,0,1687090439,13124.09033983999,114.73368375000427,53531.46132360001
2023-06-18,12:14:01.000,169,10987389,13285,0,1687090440,13124.043185669994,114.76892940000107,53531.45433648
2023-06-18,12:14:02.000,169,10987406,12965,0,1687090441,13124.11054876999,114.75483114000235,53531.54516904
2023-06-18,12:14:03.000,169,10987386,13085,0,1687090442,13124.063394599994,114.77597853000043,53531.47529784
2023-06-18,12:14:04.000,169,10987395,13325,0,1687090443,13124.02971304999,114.78302765999979,53531.44734936
2023-06-18,12:14:05.000,169,10987387,13365,0,1687090444,13123.96908625999,114.8112241800045,53531.440362240006
2023-06-18,12:14:06.000,169,10987409,13125,0,1687090445,13123.948877329989,114.80417504999787,53531.46132360001
2023-06-18,12:14:07.000,169,10987402,13365,0,1687090446,13123.955613639999,114.81827331000386,53531.45433648
2023-06-18,12:14:09.000,169,10987413,13285,0,1687090448,13123.894986849999,114.80417504999787,53531.46132360001
2023-06-18,12:14:11.000,169,10987387,13085,0,1687090450,13123.908459469989,114.86056809000002,53531.46132360001
2023-06-18,12:14:13.000,169,10987366,13245,0,1687090452,13123.807414819988,114.87466634999873,53531.43337512001
2023-06-18,12:14:15.000,169,10987436,13085,0,1687090454,13123.692897549998,114.88171547999809,53531.30061984
2023-06-18,12:14:17.000,169,10987427,13205,0,1687090456,13123.760260649993,114.8112241800045,53531.44734936
2023-06-18,12:14:19.000,169,10987381,13085,0,1687090458,13123.585116590002,114.82532244000322,53531.31459408001
2023-06-18,12:14:21.000,169,10987392,13285,0,1687090460,13123.625534450002,114.80417504999787,53531.34952968
2023-06-18,12:14:22.000,169,10987417,13405,0,1687090461,13123.612061829997,114.79007678999915,53531.34952968
2023-06-18,12:14:23.000,169,10987412,13245,0,1687090462,13123.517753489992,114.77597853000043,53531.27965848
2023-06-18,12:14:24.000,169,10987357,12845,0,1687090463,13123.531226109997,114.76188027000171,53531.272671360006
2023-06-18,12:14:25.000,169,10987401,12965,0,1687090464,13123.571643969997,114.79007678999915,53531.34952968
2023-06-18,12:14:26.000,169,10987405,13405,0,1687090465,13123.531226109997,114.78302765999979,53531.33555544
2023-06-18,12:14:27.000,169,10987430,13085,0,1687090466,13123.383027290001,114.8464698300013,53531.18882592
2023-06-18,12:14:28.000,169,10987380,13325,0,1687090467,13123.409972529997,114.83237157000258,53531.24472288001
2023-06-18,12:14:29.000,169,10987394,13365,0,1687090468,13123.362818360001,114.8464698300013,53531.25869712
2023-06-18,12:14:30.000,169,10987414,13325,0,1687090469,13123.369554669996,114.81827331000386,53531.29363272001
2023-06-18,12:14:31.000,169,10987400,13405,0,1687090470,13123.335873119991,114.81827331000386,53531.20978728
2023-06-18,12:14:32.000,169,10987407,13005,0,1687090471,13123.281982640001,114.81827331000386,53531.21677440001
2023-06-18,12:14:33.000,169,10987404,13365,0,1687090472,13123.281982640001,114.77597853000043,53531.153890320005
2023-06-18,12:14:34.000,169,10987402,13165,0,1687090473,13123.302191570001,114.76188027000171,53531.19581304001
2023-06-18,12:14:35.000,169,10987381,13325,0,1687090474,13123.248301089996,114.82532244000322,53531.22376152001
2023-06-18,12:14:37.000,169,10987392,13205,0,1687090476,13123.086629649995,114.78302765999979,53531.13991608
2023-06-18,12:14:39.000,169,10987435,13045,0,1687090478,13123.05968441,114.7971259199985,53531.202800160005
2023-06-18,12:14:41.000,169,10987415,12925,0,1687090480,13123.03273916999,114.79007678999915,53531.07703200001
2023-06-18,12:14:43.000,169,10987418,13285,0,1687090482,13123.03273916999,114.747782010003,53531.12594184001
2023-06-18,12:14:44.000,169,10987353,13085,0,1687090483,13123.01926655,114.70548722999956,53531.09100624
2023-06-18,12:14:45.000,169,10987378,13325,0,1687090484,13123.01253023999,114.76892940000107,53531.104980480006
2023-06-18,12:14:47.000,169,10987383,13005,0,1687090486,13122.91148558999,114.81827331000386,53531.00017368
2023-06-18,12:14:48.000,169,10987366,13285,0,1687090487,13122.924958209995,114.81827331000386,53531.00017368
2023-06-18,12:14:50.000,169,10987436,13005,0,1687090489,13122.904749279995,114.83237157000258,53531.0420964
2023-06-18,12:14:53.000,169,10987400,13645,0,1687090492,13122.729605219989,114.86761721999937,53530.95126384
2023-06-18,12:14:55.000,169,10987404,13085,0,1687090494,13122.682451049994,114.9451576499996,53530.94427672
2023-06-18,12:14:57.000,169,10987400,13325,0,1687090496,13122.642033189994,114.96630503999768,53530.90934112001
2023-06-18,12:14:59.000,169,10987457,13005,0,1687090498,13122.635296879998,114.97335417000431,53530.87440552
2023-06-18,12:15:01.000,169,10987425,13045,0,1687090500,13122.567933779988,115.01564895000047,53530.89536688
2023-06-18,12:15:02.000,169,10987427,13205,0,1687090501,13122.507306989988,115.06499286000326,53530.818508560005
2023-06-18,12:15:03.000,169,10987419,13125,0,1687090502,13122.480361749993,115.05089460000454,53530.78357296
2023-06-18,12:15:04.000,169,10987419,13365,0,1687090503,13122.487098060003,115.01564895000047,53530.85344416
2023-06-18,12:15:05.000,169,10987341,13005,0,1687090504,13122.439943889993,115.02269807999983,53530.87440552
2023-06-18,12:15:06.000,169,10987397,12925,0,1687090505,13122.446680200002,115.05089460000454,53530.81152144001
2023-06-18,12:15:07.000,169,10987399,13125,0,1687090506,13122.386053410002,115.02269807999983,53530.84645704
2023-06-18,12:15:08.000,169,10987404,13045,0,1687090507,13122.359108169992,115.02974720999919,53530.77658584
2023-06-18,12:15:09.000,169,10987418,13085,0,1687090508,13122.285008760002,115.0438454699979,53530.74165024001
2023-06-18,12:15:11.000,169,10987387,13125,0,1687090510,13122.311953999997,115.05089460000454,53530.7975472
2023-06-18,12:15:13.000,169,10987372,13205,0,1687090512,13122.271536139997,115.07204199000262,53530.748637360004
2023-06-18,12:15:16.000,169,10987398,12885,0,1687090515,13122.271536139997,115.14253329000348,53530.69274040001
2023-06-18,12:15:18.000,169,10987439,13365,0,1687090517,13122.197436729992,115.1566315500022,53530.61588208
2023-06-18,12:15:20.000,169,10987445,13165,0,1687090519,13122.143546250001,115.14253329000348,53530.699727520005
2023-06-18,12:15:22.000,169,10987404,13125,0,1687090521,13122.109864699996,115.14253329000348,53530.650817680005
2023-06-18,12:15:25.000,169,10987391,12845,0,1687090524,13122.029028979996,115.17072981000092,53530.60889496
2023-06-18,12:15:28.000,169,10987393,13245,0,1687090527,13121.94145695,115.191877199999,53530.580946480004
2023-06-18,12:15:30.000,169,10987416,13285,0,1687090529,13121.968402189996,115.18482806999964,53530.55998512
2023-06-18,12:15:32.000,169,10987376,13085,0,1687090531,13121.83367598999,115.191877199999,53530.483126800005
2023-06-18,12:15:34.000,169,10987399,13605,0,1687090533,13121.82020337,115.191877199999,53530.50408816001
2023-06-18,12:15:35.000,169,10987430,12845,0,1687090534,13121.786521819995,115.16368068000156,53530.483126800005
2023-06-18,12:15:36.000,169,10987426,13205,0,1687090535,13121.75957658,115.20597545999772,53530.49011392
2023-06-18,12:15:37.000,169,10987378,13285,0,1687090536,13121.75284026999,115.17072981000092,53530.49710104
2023-06-18,12:15:38.000,169,10987383,13165,0,1687090537,13121.79325812999,115.14253329000348,53530.49710104
2023-06-18,12:15:40.000,169,10987413,13085,0,1687090539,13121.69894979,115.18482806999964,53530.49710104
2023-06-18,12:15:41.000,169,10987396,13045,0,1687090540,13121.665268239994,115.18482806999964,53530.46216544
2023-06-18,12:15:42.000,169,10987378,13085,0,1687090541,13121.61811407,115.18482806999964,53530.39928136
2023-06-18,12:15:44.000,169,10987351,12925,0,1687090543,13121.523805729994,115.191877199999,53530.39928136
2023-06-18,12:15:45.000,169,10987447,13285,0,1687090544,13121.57095989999,115.17072981000092,53530.46915256
2023-06-18,12:15:46.000,169,10987392,13045,0,1687090545,13121.55075096999,115.1566315500022,53530.42722984001
2023-06-18,12:15:48.000,169,10987414,13085,0,1687090547,13121.422761079994,115.18482806999964,53530.28748744001
2023-06-18,12:15:49.000,169,10987389,13005,0,1687090548,13121.395815839998,115.21302459000435,53530.25255184
2023-06-18,12:15:50.000,169,10987399,13325,0,1687090549,13121.402552149993,115.22712285000307,53530.32242304
2023-06-18,12:15:52.000,169,10987465,13445,0,1687090551,13121.328452739988,115.22007372000371,53530.266526080006
2023-06-18,12:15:54.000,169,10987365,13285,0,1687090553,13121.288034879988,115.17777894000028,53530.30146168
2023-06-18,12:15:56.000,169,10987385,13445,0,1687090555,13121.207199160002,115.12843503000477,53530.25255184
2023-06-18,12:15:57.000,169,10987395,13125,0,1687090556,13121.166781300002,115.10023851000005,53530.23857760001
2023-06-18,12:15:58.000,169,10987431,13165,0,1687090557,13121.166781300002,115.10728763999941,53530.21761624001
2023-06-18,12:15:59.000,169,10987407,13325,0,1687090558,13121.092681889997,115.10728763999941,53530.17569352
2023-06-18,12:16:00.000,169,10987393,13485,0,1687090559,13121.099418199992,115.14253329000348,53530.12678368
2023-06-18,12:16:02.000,169,10987393,13245,0,1687090561,13121.059000339992,115.1566315500022,53530.14075792001
2023-06-18,12:16:04.000,169,10987389,13405,0,1687090563,13120.991637239997,115.19892632999836,53530.09184808001
2023-06-18,12:16:06.000,169,10987409,13045,0,1687090565,13120.957955689992,115.24122111000179,53530.00101552001
2023-06-18,12:16:07.000,169,10987383,13005,0,1687090566,13120.944483070001,115.22712285000307,53530.0638996
2023-06-18,12:16:08.000,169,10987368,13085,0,1687090567,13120.924274140001,115.2553193700005,53530.04293824001
2023-06-18,12:16:09.000,169,10987422,13245,0,1687090568,13120.937746759992,115.19892632999836,53530.00800264
2023-06-18,12:16:10.000,169,10987376,13085,0,1687090569,13120.978164619992,115.22007372000371,53530.08486096
2023-06-18,12:16:11.000,169,10987400,13165,0,1687090570,13120.944483070001,115.191877199999,53530.07088672001
2023-06-18,12:16:12.000,169,10987424,13045,0,1687090571,13120.904065210001,115.22007372000371,53529.9590928
2023-06-18,12:16:14.000,169,10987406,13205,0,1687090573,13120.910801519996,115.24122111000179,53529.94511856
2023-06-18,12:16:16.000,169,10987402,12885,0,1687090575,13120.84343842,115.24122111000179,53529.92415720001
2023-06-18,12:16:18.000,169,10987431,13285,0,1687090577,13120.816493179991,115.24827024000115,53529.90319584001
2023-06-18,12:16:20.000,169,10987363,13405,0,1687090579,13120.74239377,115.24122111000179,53529.88223448001
2023-06-18,12:16:22.000,169,10987379,13365,0,1687090581,13120.60093126,115.27646675999858,53529.78441480001
2023-06-18,12:16:24.000,169,10987374,13525,0,1687090583,13120.66155805,115.26941762999923,53529.92415720001
2023-06-18,12:16:26.000,169,10987414,12965,0,1687090585,13120.5605134,115.191877199999,53529.84031176
2023-06-18,12:16:28.000,169,10987406,13285,0,1687090587,13120.54030447,115.22712285000307,53529.88223448001
2023-06-18,12:16:30.000,169,10987404,12925,0,1687090589,13120.43925982,115.24122111000179,53529.72153072
2023-06-18,12:16:32.000,169,10987416,13365,0,1687090591,13120.54030447,115.24827024000115,53529.8193504
2023-06-18,12:16:34.000,169,10987388,13165,0,1687090593,13120.54030447,115.24122111000179,53529.78441480001
2023-06-18,12:16:36.000,169,10987413,13365,0,1687090595,13120.45946875,115.26941762999923,53529.71454360001
2023-06-18,12:16:38.000,169,10987362,13085,0,1687090597,13120.43925982,115.29056502000458,53529.70056936
2023-06-18,12:16:40.000,169,10987386,13045,0,1687090599,13120.311269929989,115.28351588999794,53529.72851784
2023-06-18,12:16:42.000,169,10987396,13085,0,1687090601,13120.304533619994,115.2553193700005,53529.72851784
2023-06-18,12:16:44.000,169,10987427,13045,0,1687090603,13120.156334799998,115.2553193700005,53529.62371104
2023-06-18,12:16:46.000,169,10987374,13405,0,1687090605,13120.075499079998,115.23417198000243,53529.56082696
2023-06-18,12:16:48.000,169,10987422,13085,0,1687090607,13120.102444319993,115.21302459000435,53529.693582240005
2023-06-18,12:16:50.000,169,10987414,13285,0,1687090609,13120.088971699988,115.26236849999987,53529.67262088
2023-06-18,12:16:52.000,169,10987421,13445,0,1687090611,13119.960981809993,115.23417198000243,53529.51890424001
2023-06-18,12:16:54.000,169,10987409,13045,0,1687090613,13119.907091330002,115.20597545999772,53529.476981520005
2023-06-18,12:16:55.000,169,10987392,13165,0,1687090614,13119.900355019992,115.21302459000435,53529.53986560001
2023-06-18,12:16:56.000,169,10987406,13245,0,1687090615,13119.806046680002,115.191877199999,53529.54685272001
2023-06-18,12:16:58.000,169,10987368,13245,0,1687090617,13119.691529409996,115.19892632999836,53529.49794288001
2023-06-18,12:16:59.000,169,10987411,13285,0,1687090618,13119.731947269996,115.12843503000477,53529.50493
2023-06-18,12:17:00.000,169,10987414,13205,0,1687090619,13119.684793100001,115.10023851000005,53529.50493
2023-06-18,12:17:01.000,169,10987369,13445,0,1687090620,13119.610693689996,115.0579437300039,53529.50493
2023-06-18,12:17:02.000,169,10987404,13285,0,1687090621,13119.597221069991,115.08614025000134,53529.44903304001
2023-06-18,12:17:03.000,169,10987348,13285,0,1687090622,13119.4827038,115.0579437300039,53529.37217472001
2023-06-18,12:17:04.000,169,10987394,13325,0,1687090623,13119.50291273,115.02974720999919,53529.407110320004
2023-06-18,12:17:05.000,169,10987359,13125,0,1687090624,13119.54333059,115.02269807999983,53529.44903304001
2023-06-18,12:17:06.000,169,10987428,12965,0,1687090625,13119.52312166,115.02269807999983,53529.428071680006
2023-06-18,12:17:07.000,169,10987455,13165,0,1687090626,13119.469231179995,114.97335417000431,53529.407110320004
2023-06-18,12:17:08.000,169,10987438,13245,0,1687090627,13119.368186529995,114.98040330000367,53529.33025200001
2023-06-18,12:17:09.000,169,10987455,12965,0,1687090628,13119.35471390999,114.96630503999768,53529.31627776
2023-06-18,12:17:10.000,169,10987395,12965,0,1687090629,13119.31429604999,114.9451576499996,53529.35121336001
2023-06-18,12:17:11.000,169,10987399,13285,0,1687090630,13119.267141879995,114.9099120000028,53529.31627776
2023-06-18,12:17:12.000,169,10987385,13245,0,1687090631,13119.27387818999,114.92401026000152,53529.37916184001
2023-06-18,12:17:13.000,169,10987416,13365,0,1687090632,13119.226724019994,114.91696113000216,53529.28134216001
2023-06-18,12:17:14.000,169,10987422,13005,0,1687090633,13119.17283353999,114.9099120000028,53529.24640656
2023-06-18,12:17:15.000,169,10987423,12725,0,1687090634,13119.226724019994,114.88171547999809,53529.26736792
2023-06-18,12:17:16.000,169,10987429,13325,0,1687090635,13119.145888299994,114.86761721999937,53529.19749672
2023-06-18,12:17:17.000,169,10987424,13285,0,1687090636,13119.15262460999,114.83942070000194,53529.23243232001
2023-06-18,12:17:18.000,169,10987401,13165,0,1687090637,13119.091997819989,114.85351896000066,53529.14858688
2023-06-18,12:17:19.000,169,10987385,13085,0,1687090638,13119.085261509994,114.83942070000194,53529.21147096001
2023-06-18,12:17:20.000,169,10987434,12925,0,1687090639,13119.098734129999,114.83942070000194,53529.21845808
2023-06-18,12:17:21.000,169,10987354,13165,0,1687090640,13119.13241567999,114.81827331000386,53529.19749672
2023-06-18,12:17:22.000,169,10987416,13245,0,1687090641,13119.105470439994,114.8112241800045,53529.14858688
2023-06-18,12:17:23.000,169,10987405,13085,0,1687090642,13119.078525199999,114.8464698300013,53529.155574
2023-06-18,12:17:24.000,169,10987378,13005,0,1687090643,13118.977480549998,114.91696113000216,53529.05775432
2023-06-18,12:17:25.000,169,10987425,13085,0,1687090644,13119.011162099989,114.90286287000345,53529.11365128001
2023-06-18,12:17:26.000,169,10987429,13085,0,1687090645,13119.004425789994,114.88876461000473,53529.16256112001
2023-06-18,12:17:27.000,169,10987406,13285,0,1687090646,13118.964007929993,114.91696113000216,53529.155574
2023-06-18,12:17:28.000,169,10987375,13525,0,1687090647,13118.856226969998,114.91696113000216,53529.10666416
2023-06-18,12:17:29.000,169,10987395,13205,0,1687090648,13118.809072800002,114.89581374000409,53529.05775432
2023-06-18,12:17:30.000,169,10987414,13165,0,1687090649,13118.842754349993,114.87466634999873,53529.11365128001
2023-06-18,12:17:33.000,169,10987410,12925,0,1687090652,13118.755182319997,114.8112241800045,53529.06474144001
2023-06-18,12:17:34.000,169,10987392,13045,0,1687090653,13118.714764459997,114.76892940000107,53529.07871568
2023-06-18,12:17:35.000,169,10987389,13045,0,1687090654,13118.647401360002,114.73368375000427,53529.022818720005
2000-76-00,12:17:30.000,90,10987427,13245,0,1687090655,13118.640665049992,114.75483114000235,53529.022818720005
2023-06-18,12:17:37.000,169,10987420,13205,0,1687090656,13118.734973389997,114.75483114000235,53529.10666416
2023-06-18,12:17:38.000,169,10987414,13205,0,1687090657,13118.681082909992,114.74073288000363,53529.0507672
2023-06-18,12:17:39.000,169,10987456,13125,0,1687090658,13118.654137669997,114.74073288000363,53529.03679296001
2023-06-18,12:17:41.000,169,10987405,12925,0,1687090660,13118.505938850001,114.8112241800045,53529.01583160001
2023-06-18,12:17:43.000,169,10987387,13365,0,1687090662,13118.472257299996,114.81827331000386,53528.980896
2023-06-18,12:17:45.000,169,10987392,13085,0,1687090664,13118.398157889991,114.76892940000107,53528.96692176001
2023-06-18,12:17:47.000,169,10987419,13405,0,1687090666,13118.391421579996,114.72663462000492,53528.91801192001
2023-06-18,12:17:49.000,169,10987353,13285,0,1687090668,13118.34426741,114.65614332000405,53528.95294752
2023-06-18,12:17:51.000,169,10987446,12925,0,1687090670,13118.2028049,114.62089766999998,53528.86211496
2023-06-18,12:17:53.000,169,10987432,13245,0,1687090672,13118.21627751999,114.64909419000469,53528.95294752
2023-06-18,12:17:55.000,169,10987422,13045,0,1687090674,13118.09502393999,114.67729071000213,53528.8411536
2023-06-18,12:17:56.000,169,10987415,13005,0,1687090675,13118.047869769995,114.6349959299987,53528.83416648
2023-06-18,12:17:57.000,169,10987460,13085,0,1687090676,13118.04113346,114.62794679999934,53528.77826952001
2023-06-18,12:17:59.000,169,10987421,13245,0,1687090678,13117.89293463999,114.64204505999805,53528.65948848001
2023-06-18,12:18:00.000,169,10987401,13125,0,1687090679,13117.845780469994,114.64204505999805,53528.79923088001
2023-06-18,12:18:01.000,169,10987395,13005,0,1687090680,13117.906407259994,114.5997502800019,53528.82019224
2023-06-18,12:18:02.000,169,10987400,13245,0,1687090681,13117.859253089999,114.62089766999998,53528.79923088001
2023-06-18,12:18:03.000,169,10987411,13285,0,1687090682,13117.832307849989,114.5997502800019,53528.74333392
2023-06-18,12:18:04.000,169,10987400,13085,0,1687090683,13117.764944749993,114.61384854000062,53528.70141120001
2023-06-18,12:18:05.000,169,10987382,13285,0,1687090684,13117.744735819993,114.6349959299987,53528.65948848001
2023-06-18,12:18:07.000,169,10987362,13205,0,1687090686,13117.704317959993,114.5997502800019,53528.69442408
2023-06-18,12:18:08.000,169,10987409,13245,0,1687090687,13117.643691169993,114.59270115000254,53528.65948848001
2023-06-18,12:18:09.000,169,10987432,13245,0,1687090688,13117.657163789998,114.59270115000254,53528.70141120001
2023-06-18,12:18:11.000,169,10987435,13085,0,1687090690,13117.569591760002,114.55040636999911,53528.65250136
2023-06-18,12:18:12.000,169,10987426,13245,0,1687090691,13117.508964970002,114.55040636999911,53528.638527120005
2023-06-18,12:18:13.000,169,10987424,13285,0,1687090692,13117.495492349997,114.54335723999975,53528.638527120005
2023-06-18,12:18:15.000,169,10987422,13205,0,1687090694,13117.360766149992,114.52220985000167,53528.55468168
2023-06-18,12:18:17.000,169,10987408,13525,0,1687090696,13117.414656629997,114.41647290000401,53528.589617280006
2023-06-18,12:18:19.000,169,10987423,13125,0,1687090698,13117.428129250002,114.37417812000058,53528.62455288
2023-06-18,12:18:21.000,169,10987456,13205,0,1687090700,13117.367502460002,114.46581680999952,53528.55468168
2023-06-18,12:18:23.000,169,10987422,13365,0,1687090702,13117.313611979996,114.43057116000273,53528.49179760001
2023-06-18,12:18:25.000,169,10987404,13245,0,1687090704,13117.401184009992,114.42352203000337,53528.55468168
2023-06-18,12:18:27.000,169,10987414,13165,0,1687090706,13117.354029839997,114.40942377000465,53528.49878472
2023-06-18,12:18:29.000,169,10987421,13245,0,1687090708,13117.347293530001,114.40942377000465,53528.470836240005
2023-06-18,12:18:31.000,169,10987422,13005,0,1687090710,13117.266457810001,114.41647290000401,53528.49179760001
2023-06-18,12:18:33.000,169,10987435,13405,0,1687090712,13117.306875670001,114.41647290000401,53528.56166880001
2023-06-18,12:18:35.000,169,10987416,13245,0,1687090714,13117.279930429992,114.40237463999802,53528.568655920004
2023-06-18,12:18:37.000,169,10987426,13005,0,1687090716,13117.252985189996,114.3882763799993,53528.55468168
2023-06-18,12:18:39.000,169,10987423,13085,0,1687090718,13117.158676849991,114.3882763799993,53528.48481048
2023-06-18,12:18:41.000,169,10987387,13405,0,1687090720,13117.16541316,114.3882763799993,53528.54070744001
2023-06-18,12:18:43.000,169,10987412,13445,0,1687090722,13117.071104819996,114.3882763799993,53528.47782336
2023-06-18,12:18:45.000,169,10987391,13005,0,1687090724,13117.07784112999,114.37417812000058,53528.47782336
2023-06-18,12:18:47.000,169,10987413,12925,0,1687090726,13117.01721433999,114.30368681999971,53528.470836240005
2023-06-18,12:18:49.000,169,10987409,13245,0,1687090728,13117.07784112999,114.2402446499982,53528.49179760001
2023-06-18,12:18:51.000,169,10987400,13085,0,1687090730,13117.01721433999,114.24729378000484,53528.470836240005
2023-06-18,12:18:53.000,169,10987408,12965,0,1687090732,13116.98353279,114.19794987000205,53528.42891352
2023-06-18,12:18:55.000,169,10987452,13245,0,1687090734,13116.970060169995,114.11336031000246,53528.43590064
2023-06-18,12:18:57.000,169,10987412,13045,0,1687090736,13116.89596075999,114.09926205000374,53528.43590064
2023-06-18,12:18:59.000,169,10987425,13205,0,1687090738,13116.87575182999,114.02172162000352,53528.46384912001
2023-06-18,12:19:01.000,169,10987429,13365,0,1687090740,13116.889224449995,113.9935250999988,53528.40795216
2023-06-18,12:19:03.000,169,10987422,13325,0,1687090742,13116.77470717999,113.98647596999945,53528.3171196
2023-06-18,12:19:05.000,169,10987409,13285,0,1687090744,13116.81512503999,113.95827945000201,53528.421926400006
2023-06-18,12:19:07.000,169,10987426,13245,0,1687090746,13116.77470717999,113.93713206000393,53528.456862
2023-06-18,12:19:08.000,169,10987402,13085,0,1687090747,13116.626508359994,113.88073902000178,53528.3171196
2023-06-18,12:19:09.000,169,10987398,13125,0,1687090748,13116.613035739989,113.92303379999794,53528.32410672001
2023-06-18,12:19:10.000,169,10987392,13205,0,1687090749,13116.660189909999,113.88073902000178,53528.34506808001
2023-06-18,12:19:11.000,169,10987409,13125,0,1687090750,13116.572617879989,113.90188640999986,53528.24724840001
2023-06-18,12:19:12.000,169,10987375,13045,0,1687090751,13116.613035739989,113.8595916300037,53528.34506808001
2023-06-18,12:19:13.000,169,10987416,13205,0,1687090752,13116.532200019989,113.8595916300037,53528.254235520006
2023-06-18,12:19:14.000,169,10987391,13285,0,1687090753,13116.532200019989,113.83844423999835,53528.28917112
2023-06-18,12:19:15.000,169,10987430,13205,0,1687090754,13116.572617879989,113.81024772000092,53528.33808096
2023-06-18,12:19:16.000,169,10987420,13285,0,1687090755,13116.552408949989,113.76090380999813,53528.352055200005
2023-06-18,12:19:17.000,169,10987428,13005,0,1687090756,13116.552408949989,113.80319859000156,53528.26820976
2023-06-18,12:19:18.000,169,10987477,13125,0,1687090757,13116.471573229988,113.78910033000284,53528.254235520006
2023-06-18,12:19:19.000,169,10987405,13085,0,1687090758,13116.458100609998,113.831395109999,53528.16340296
2023-06-18,12:19:20.000,169,10987429,13205,0,1687090759,13116.545672639993,113.831395109999,53528.24724840001
2023-06-18,12:19:21.000,169,10987407,13245,0,1687090760,13116.525463709993,113.80319859000156,53528.282184
2023-06-18,12:19:22.000,169,10987398,13085,0,1687090761,13116.532200019989,113.831395109999,53528.33808096
2023-06-18,12:19:23.000,169,10987439,13165,0,1687090762,13116.478309539998,113.81024772000092,53528.3171196
2023-06-18,12:19:24.000,169,10987395,13045,0,1687090763,13116.431155369988,113.78910033000284,53528.233274160004
2023-06-18,12:19:25.000,169,10987421,13445,0,1687090764,13116.417682749998,113.78205120000348,53528.26820976
2023-06-18,12:19:26.000,169,10987374,13045,0,1687090765,13116.390737510003,113.73975642000005,53528.2123128
2023-06-18,12:19:27.000,169,10987419,13125,0,1687090766,13116.431155369988,113.74680554999941,53528.26820976
2023-06-18,12:19:28.000,169,10987404,13125,0,1687090767,13116.471573229988,113.73975642000005,53528.17737720001
2023-06-18,12:19:29.000,169,10987420,13005,0,1687090768,13116.458100609998,113.72565816000133,53528.24724840001
2023-06-18,12:19:30.000,169,10987368,13245,0,1687090769,13116.458100609998,113.69041251000453,53528.24026128
2023-06-18,12:19:31.000,169,10987365,13205,0,1687090770,13116.404210129993,113.72565816000133,53528.22628704001
2023-06-18,12:19:32.000,169,10987431,12925,0,1687090771,13116.390737510003,113.6974616400039,53528.26122264
2023-06-18,12:19:33.000,169,10987443,13445,0,1687090772,13116.377264889998,113.70451077000325,53528.26820976
2023-06-18,12:19:34.000,169,10987468,13005,0,1687090773,13116.276220239997,113.69041251000453,53528.17737720001
2023-06-18,12:19:35.000,169,10987396,13245,0,1687090774,13116.269483930002,113.69041251000453,53528.2123128
2023-06-18,12:19:36.000,169,10987401,13085,0,1687090775,13116.363792269993,113.70451077000325,53528.254235520006
2023-06-18,12:19:37.000,169,10987440,13445,0,1687090776,13116.323374409993,113.71155990000261,53528.303145360005
2023-06-18,12:19:38.000,169,10987406,13125,0,1687090777,13116.323374409993,113.70451077000325,53528.303145360005
2023-06-18,12:19:39.000,169,10987407,13445,0,1687090778,13116.235802379997,113.6974616400039,53528.26122264
2023-06-18,12:19:40.000,169,10987424,13565,0,1687090779,13116.242538689992,113.69041251000453,53528.205325680006
2023-06-18,12:19:41.000,169,10987416,13125,0,1687090780,13116.242538689992,113.69041251000453,53528.27519688001
2023-06-18,12:19:42.000,169,10987406,13285,0,1687090781,13116.269483930002,113.67631424999854,53528.26820976
2023-06-18,12:19:43.000,169,10987454,13085,0,1687090782,13116.175175589997,113.62697034000303,53528.205325680006
2023-06-18,12:19:44.000,169,10987396,13245,0,1687090783,13116.175175589997,113.63401947000239,53528.184364320005
2023-06-18,12:19:45.000,169,10987445,13285,0,1687090784,13116.208857140002,113.59172468999896,53528.24724840001
2023-06-18,12:19:46.000,169,10987445,13565,0,1687090785,13116.181911899992,113.60582294999767,53528.24724840001
2023-06-18,12:19:47.000,169,10987377,13405,0,1687090786,13116.114548799997,113.61992121000367,53528.254235520006
2023-06-18,12:19:48.000,169,10987427,13245,0,1687090787,13116.128021420001,113.63401947000239,53528.17737720001
2023-06-18,12:19:49.000,169,10987378,13285,0,1687090788,13116.107812490001,113.64106860000174,53528.22628704001
2023-06-18,12:19:50.000,169,10987416,13125,0,1687090789,13116.101076179992,113.63401947000239,53528.24026128
2023-06-18,12:19:51.000,169,10987395,13005,0,1687090790,13116.101076179992,113.62697034000303,53528.254235520006
2023-06-18,12:19:52.000,169,10987447,13085,0,1687090791,13116.148230350002,113.62697034000303,53528.27519688001
2023-06-18,12:19:53.000,169,10987440,13205,0,1687090792,13116.121285109992,113.57762643000024,53528.26820976
2023-06-18,12:19:54.000,169,10987414,13205,0,1687090793,13116.128021420001,113.57057730000088,53528.2123128
2023-06-18,12:19:55.000,169,10987413,13285,0,1687090794,13116.141494039992,113.5494299100028,53528.3171196
2023-06-18,12:19:56.000,169,10987415,13365,0,1687090795,13116.114548799997,113.57762643000024,53528.27519688001
2023-06-18,12:19:57.000,169,10987411,13285,0,1687090796,13116.101076179992,113.57762643000024,53528.3171196
2023-06-18,12:19:58.000,169,10987422,13325,0,1687090797,13116.107812490001,113.59172468999896,53528.282184
2023-06-18,12:19:59.000,169,10987407,13205,0,1687090798,13116.053922009996,113.5846755599996,53528.27519688001
2023-06-18,12:20:00.000,169,10987406,13525,0,1687090799,13116.107812490001,113.55647904000216,53528.282184
2023-06-18,12:20:01.000,169,10987388,13445,0,1687090800,13116.141494039992,113.53533165000408,53528.33808096
2023-06-18,12:20:02.000,169,10987413,13285,0,1687090801,13116.134757729997,113.52123338999809,53528.3171196
2023-06-18,12:20:03.000,169,10987420,13605,0,1687090802,13116.101076179992,113.51418425999873,53528.33808096
2023-06-18,12:20:04.000,169,10987427,13485,0,1687090803,13116.040449389991,113.52123338999809,53528.27519688001
2023-06-18,12:20:05.000,169,10987408,13125,0,1687090804,13116.080867249992,113.49303687000065,53528.27519688001
2023-06-18,12:20:06.000,169,10987420,13285,0,1687090805,13116.087603560001,113.48598774000129,53528.31013248
2023-06-18,12:20:07.000,169,10987399,13245,0,1687090806,13116.074130939996,113.50008600000001,53528.40795216
2023-06-18,12:20:08.000,169,10987374,13285,0,1687090807,13116.074130939996,113.49303687000065,53528.3869908
2023-06-18,12:20:09.000,169,10987398,13245,0,1687090808,13116.094339869996,113.4507420900045,53528.44987488
2023-06-18,12:20:10.000,169,10987399,13005,0,1687090809,13116.114548799997,113.46484035000321,53528.41493928001
2023-06-18,12:20:11.000,169,10987375,13405,0,1687090810,13116.094339869996,113.46484035000321,53528.456862
2023-06-18,12:20:12.000,169,10987390,13005,0,1687090811,13116.040449389991,113.48598774000129,53528.421926400006
2023-06-18,12:20:13.000,169,10987380,13005,0,1687090812,13116.020240459991,113.44369295999786,53528.3869908
2023-06-18,12:20:14.000,169,10987438,13005,0,1687090813,13116.013504149996,113.46484035000321,53528.39397792001
2023-06-18,12:20:15.000,169,10987414,13165,0,1687090814,13116.000031529991,113.46484035000321,53528.43590064
2023-06-18,12:20:16.000,169,10987399,13245,0,1687090815,13116.026976770001,113.47893861000193,53528.49878472
2023-06-18,12:20:17.000,169,10987419,13205,0,1687090816,13116.000031529991,113.42254556999978,53528.5267332
2023-06-18,12:20:18.000,169,10987383,13245,0,1687090817,13115.959613669991,113.45779122000386,53528.49878472
2023-06-18,12:20:19.000,169,10987395,13085,0,1687090818,13116.006767840001,113.37320166000427,53528.57564304
2023-06-18,12:20:20.000,169,10987415,13085,0,1687090819,13116.000031529991,113.35205426999892,53528.54769456
2023-06-18,12:20:21.000,169,10987405,13125,0,1687090820,13115.939404739991,113.31680862000212,53528.54769456
2023-06-18,12:20:22.000,169,10987419,13365,0,1687090821,13115.939404739991,113.32385775000148,53528.53372032001
2023-06-18,12:20:23.000,169,10987434,13205,0,1687090822,13115.872041639996,113.33090688000084,53528.40795216
2023-06-18,12:20:24.000,169,10987438,13445,0,1687090823,13115.959613669991,113.37320166000427,53528.48481048
2023-06-18,12:20:25.000,169,10987442,13005,0,1687090824,13116.006767840001,113.30975949000276,53528.54769456
2023-06-18,12:20:26.000,169,10987398,13285,0,1687090825,13116.020240459991,113.3027103600034,53528.5267332
2023-06-18,12:20:27.000,169,10987423,13285,0,1687090826,13116.000031529991,113.28156296999805,53528.55468168
2023-06-18,12:20:28.000,169,10987432,13285,0,1687090827,13115.959613669991,113.26041557999997,53528.519746080005
2023-06-18,12:20:29.000,169,10987397,13245,0,1687090828,13115.979822599991,113.27451383999869,53528.55468168
2023-06-18,12:20:30.000,169,10987418,12845,0,1687090829,13116.006767840001,113.26746470999933,53528.55468168
2023-06-18,12:20:31.000,169,10987408,12965,0,1687090830,13116.006767840001,113.27451383999869,53528.5966044
2023-06-18,12:20:32.000,169,10987378,13285,0,1687090831,13115.993295219996,113.2392681900019,53528.61756576
2023-06-18,12:20:33.000,169,10987410,13125,0,1687090832,13115.92593212,113.26746470999933,53528.61756576
2023-06-18,12:20:34.000,169,10987434,13005,0,1687090833,13115.86530533,113.27451383999869,53528.58263016001
2023-06-18,12:20:35.000,169,10987421,13325,0,1687090834,13115.89898687999,113.1899242799991,53528.687436960005
2023-06-18,12:20:36.000,169,10987448,13285,0,1687090835,13115.87877794999,113.23221906000254,53528.58263016001
2023-06-18,12:20:37.000,169,10987405,13125,0,1687090836,13115.87877794999,113.20402253999782,53528.6664756
2023-06-18,12:20:38.000,169,10987423,13005,0,1687090837,13115.77773329999,113.17582602000039,53528.55468168
2023-06-18,12:20:39.000,169,10987450,13285,0,1687090838,13115.74405175,113.1899242799991,53528.49878472
2023-06-18,12:20:40.000,169,10987400,13005,0,1687090839,13115.80467854,113.1899242799991,53528.57564304
2023-06-18,12:20:41.000,169,10987404,13085,0,1687090840,13115.81815115999,113.1899242799991,53528.62455288
2023-06-18,12:20:42.000,169,10987425,13445,0,1687090841,13115.78446961,113.16877689000103,53528.61756576
2023-06-18,12:20:43.000,169,10987395,13085,0,1687090842,13115.77773329999,113.15467863000231,53528.64551424
2023-06-18,12:20:44.000,169,10987424,12965,0,1687090843,13115.72384282,113.11238384999888,53528.60359152
2023-06-18,12:20:45.000,169,10987425,13485,0,1687090844,13115.66321603,113.07713820000208,53528.55468168
2023-06-18,12:20:46.000,169,10987394,13125,0,1687090845,13115.69689757999,113.0912364600008,53528.568655920004
2023-06-18,12:20:47.000,169,10987415,13125,0,1687090846,13115.66321603,113.10533471999952,53528.63154000001
2023-06-18,12:20:48.000,169,10987419,13165,0,1687090847,13115.60258924,113.07008907000272,53528.57564304
2023-06-18,12:20:49.000,169,10987438,12965,0,1687090848,13115.59585292999,113.06303994000336,53528.62455288
2023-06-18,12:20:50.000,169,10987423,13285,0,1687090849,13115.649743409995,113.055990810004,53528.687436960005
2023-06-18,12:20:51.000,169,10987365,13205,0,1687090850,13115.55543506999,113.07713820000208,53528.65250136
2023-06-18,12:20:52.000,169,10987404,13085,0,1687090851,13115.53522613999,113.04894168000465,53528.65948848001
2023-06-18,12:20:53.000,169,10987431,13325,0,1687090852,13115.51501720999,113.02779428999929,53528.69442408
2023-06-18,12:20:54.000,169,10987420,13165,0,1687090853,13115.413972559989,113.02074515999993,53528.61756576
2023-06-18,12:20:55.000,169,10987398,13125,0,1687090854,13115.380291009998,112.97845038000378,53528.638527120005
2023-06-18,12:20:56.000,169,10987375,13125,0,1687090855,13115.447654109994,112.9432047299997,53528.72237256
2023-06-18,12:20:57.000,169,10987424,13045,0,1687090856,13115.440917799999,112.92205734000163,53528.64551424
2023-06-18,12:20:58.000,169,10987451,13125,0,1687090857,13115.407236249994,112.9432047299997,53528.69442408
2023-06-18,12:20:59.000,169,10987464,13125,0,1687090858,13115.400499939999,112.92205734000163,53528.5966044
2023-06-18,12:21:00.000,169,10987449,13285,0,1687090859,13115.400499939999,112.91500821000227,53528.64551424
2023-06-18,12:21:01.000,169,10987419,13205,0,1687090860,13115.400499939999,112.92910647000099,53528.65250136
2023-06-18,12:21:02.000,169,10987438,13125,0,1687090861,13115.366818389994,112.92205734000163,53528.64551424
2023-06-18,12:21:03.000,169,10987411,13165,0,1687090862,13115.353345769989,112.92205734000163,53528.61756576
2023-06-18,12:21:04.000,169,10987425,13365,0,1687090863,13115.360082079998,112.95025385999907,53528.61756576
2023-06-18,12:21:05.000,169,10987388,13205,0,1687090864,13115.366818389994,112.96435211999778,53528.67346272
2023-06-18,12:21:06.000,169,10987435,13005,0,1687090865,13115.353345769989,112.97140125000442,53528.68044984001
2023-06-18,12:21:07.000,169,10987406,13125,0,1687090866,13115.339873149998,112.97140125000442,53528.638527120005
2023-06-18,12:21:08.000,169,10987443,13165,0,1687090867,13115.272510049988,113.02074515999993,53528.57564304
2023-06-18,12:21:09.000,169,10987398,13325,0,1687090868,13115.306191599993,113.07008907000272,53528.65250136
2023-06-18,12:21:10.000,169,10987390,13285,0,1687090869,13115.292718979988,113.07008907000272,53528.62455288
2023-06-18,12:21:11.000,169,10987408,13045,0,1687090870,13115.279246359998,113.055990810004,53528.70141120001
2023-06-18,12:21:12.000,169,10987444,13005,0,1687090871,13115.265773739993,113.03484341999865,53528.70141120001
2023-06-18,12:21:13.000,169,10987437,13205,0,1687090872,13115.259037429998,113.00664690000121,53528.70141120001
2023-06-18,12:21:14.000,169,10987435,13405,0,1687090873,13115.225355879993,112.98549951000314,53528.6664756
2023-06-18,12:21:15.000,169,10987452,13165,0,1687090874,13115.245564809993,112.93615560000035,53528.70141120001
2023-06-18,12:21:16.000,169,10987444,13005,0,1687090875,13115.191674330003,112.98549951000314,53528.70141120001
2023-06-18,12:21:17.000,169,10987410,13125,0,1687090876,13115.171465400002,112.98549951000314,53528.70839832001
2023-06-18,12:21:18.000,169,10987401,12965,0,1687090877,13115.090629680002,113.02074515999993,53528.64551424
2023-06-18,12:21:19.000,169,10987422,13205,0,1687090878,13115.104102299993,113.01369603000057,53528.69442408
2023-06-18,12:21:20.000,169,10987394,13205,0,1687090879,13115.144520159993,112.97845038000378,53528.74333392
2023-06-18,12:21:21.000,169,10987433,13285,0,1687090880,13115.131047540002,113.01369603000057,53528.757308160006
2023-06-18,12:21:22.000,169,10987377,12845,0,1687090881,13115.117574919997,113.01369603000057,53528.78525664
2023-06-18,12:21:23.000,169,10987425,13165,0,1687090882,13115.117574919997,112.99959777000186,53528.7712824
2023-06-18,12:21:24.000,169,10987455,13085,0,1687090883,13115.043475509992,113.00664690000121,53528.67346272
2023-06-18,12:21:25.000,169,10987372,13445,0,1687090884,13115.036739199997,113.00664690000121,53528.75032104001
2023-06-18,12:21:26.000,169,10987384,13165,0,1687090885,13115.083893369992,113.02779428999929,53528.78525664
2023-06-18,12:21:27.000,169,10987418,13125,0,1687090886,13115.097365989997,113.07008907000272,53528.77826952001
2023-06-18,12:21:28.000,169,10987417,13205,0,1687090887,13115.097365989997,113.11943297999824,53528.75032104001
2023-06-18,12:21:29.000,169,10987350,13365,0,1687090888,13115.056948129997,113.13353124000423,53528.757308160006
2023-06-18,12:21:30.000,169,10987423,13325,0,1687090889,13115.083893369992,113.1899242799991,53528.7712824
2023-06-18,12:21:31.000,169,10987430,12925,0,1687090890,13115.009793960002,113.18287514999975,53528.78525664
2023-06-18,12:21:32.000,169,10987408,13325,0,1687090891,13115.030002890002,113.1899242799991,53528.806218000005
2023-06-18,12:21:33.000,169,10987401,13565,0,1687090892,13115.023266579992,113.17582602000039,53528.757308160006
2023-06-18,12:21:34.000,169,10987401,12965,0,1687090893,13114.942430859992,113.1899242799991,53528.70839832001
2023-06-18,12:21:35.000,169,10987427,13005,0,1687090894,13114.895276689997,113.1899242799991,53528.757308160006
2023-06-18,12:21:36.000,169,10987448,13125,0,1687090895,13114.928958240002,113.17582602000039,53528.82019224
2023-06-18,12:21:37.000,169,10987402,13045,0,1687090896,13114.949167170002,113.17582602000039,53528.89006344
2023-06-18,12:21:38.000,169,10987389,13325,0,1687090897,13114.902012999992,113.17582602000039,53528.81320512
2023-06-18,12:21:39.000,169,10987423,13165,0,1687090898,13114.861595139992,113.21107167000446,53528.79224376
2023-06-18,12:21:40.000,169,10987468,13085,0,1687090899,13114.861595139992,113.21812080000382,53528.77826952001
2023-06-18,12:21:41.000,169,10987373,12805,0,1687090900,13114.841386209991,113.26746470999933,53528.81320512
2023-06-18,12:21:42.000,169,10987407,13205,0,1687090901,13114.868331450001,113.26041557999997,53528.78525664
2023-06-18,12:21:43.000,169,10987407,12885,0,1687090902,13114.800968349991,113.26746470999933,53528.74333392
2023-06-18,12:21:44.000,169,10987418,13165,0,1687090903,13114.814440969996,113.26041557999997,53528.78525664
2023-06-18,12:21:45.000,169,10987432,13045,0,1687090904,13114.854858829996,113.2392681900019,53528.86211496
2023-06-18,12:21:46.000,169,10987416,13125,0,1687090905,13114.861595139992,113.25336645000061,53528.8411536
2023-06-18,12:21:47.000,169,10987456,12845,0,1687090906,13114.841386209991,113.25336645000061,53528.87608920001
2023-06-18,12:21:48.000,169,10987452,13285,0,1687090907,13114.787495730001,113.26041557999997,53528.79224376
2023-06-18,12:21:49.000,169,10987456,13365,0,1687090908,13114.780759419991,113.23221906000254,53528.82717936001
2023-06-18,12:21:50.000,169,10987422,13165,0,1687090909,13114.800968349991,113.20402253999782,53528.84814072001
2023-06-18,12:21:51.000,169,10987419,13285,0,1687090910,13114.807704660001,113.19697340999846,53528.86211496
2023-06-18,12:21:52.000,169,10987402,13205,0,1687090911,13114.841386209991,113.16877689000103,53528.89705056001
2023-06-18,12:21:53.000,169,10987393,13325,0,1687090912,13114.875067759996,113.13353124000423,53528.904037680004
2023-06-18,12:21:54.000,169,10987419,13285,0,1687090913,13114.854858829996,113.14762950000295,53528.81320512
2023-06-18,12:21:55.000,169,10987461,12965,0,1687090914,13114.868331450001,113.10533471999952,53528.89705056001
2023-06-18,12:21:56.000,169,10987423,13085,0,1687090915,13114.895276689997,113.13353124000423,53528.86910208001
2023-06-18,12:21:57.000,169,10987410,13205,0,1687090916,13114.888540380001,113.15467863000231,53528.89705056001
2023-06-18,12:21:58.000,169,10987399,13245,0,1687090917,13114.854858829996,113.13353124000423,53528.84814072001
2023-06-18,12:21:59.000,169,10987390,13445,0,1687090918,13114.848122520001,113.14762950000295,53528.78525664
2023-06-18,12:22:00.000,169,10987388,13205,0,1687090919,13114.888540380001,113.11238384999888,53528.88307632
2023-06-18,12:22:01.000,169,10987460,13445,0,1687090920,13114.976112409997,113.09828559000016,53528.96692176001
2023-06-18,12:22:02.000,169,10987414,12925,0,1687090921,13114.996321339997,113.09828559000016,53528.96692176001
2023-06-18,12:22:03.000,169,10987452,13005,0,1687090922,13114.962639789992,113.09828559000016,53528.980896
2023-06-18,12:22:04.000,169,10987440,13245,0,1687090923,13114.928958240002,113.08418733000144,53528.93198616
2023-06-18,12:22:05.000,169,10987463,13245,0,1687090924,13115.003057649992,113.10533471999952,53528.973908880005
2023-06-18,12:22:06.000,169,10987428,13045,0,1687090925,13115.056948129997,113.09828559000016,53529.01583160001
2023-06-18,12:22:07.000,169,10987399,13085,0,1687090926,13115.110838610002,113.08418733000144,53529.05775432
2023-06-18,12:22:08.000,169,10987425,13285,0,1687090927,13115.083893369992,113.10533471999952,53529.03679296001
2023-06-18,12:22:09.000,169,10987418,12925,0,1687090928,13115.124311229993,113.07008907000272,53529.02980584
2023-06-18,12:22:10.000,169,10987406,13045,0,1687090929,13115.184938019993,113.09828559000016,53529.1206384
2023-06-18,12:22:11.000,169,10987370,13285,0,1687090930,13115.151256470002,113.11238384999888,53529.13461264001
2023-06-18,12:22:12.000,169,10987454,12965,0,1687090931,13115.137783849998,113.14762950000295,53529.14858688
2023-06-18,12:22:13.000,169,10987400,13285,0,1687090932,13115.184938019993,113.17582602000039,53529.14858688
2023-06-18,12:22:14.000,169,10987415,13325,0,1687090933,13115.157992779998,113.17582602000039,53529.08570280001
2023-06-18,12:22:15.000,169,10987392,13165,0,1687090934,13115.151256470002,113.14762950000295,53529.09967704
2023-06-18,12:22:16.000,169,10987423,13165,0,1687090935,13115.306191599993,113.16172776000167,53529.239419440004
2023-06-18,12:22:17.000,169,10987373,13085,0,1687090936,13115.333136839989,113.16877689000103,53529.28832928
2023-06-18,12:22:18.000,169,10987367,13245,0,1687090937,13115.339873149998,113.22516993000318,53529.32326488
2023-06-18,12:22:19.000,169,10987464,13005,0,1687090938,13115.312927909989,113.21812080000382,53529.2953164
2023-06-18,12:22:20.000,169,10987424,13085,0,1687090939,13115.333136839989,113.27451383999869,53529.2953164
2023-06-18,12:22:21.000,169,10987448,13245,0,1687090940,13115.393763629989,113.26746470999933,53529.33025200001
2023-06-18,12:22:22.000,169,10987422,13005,0,1687090941,13115.387027319994,113.32385775000148,53529.34422624
2023-06-18,12:22:23.000,169,10987419,13365,0,1687090942,13115.373554699989,113.37320166000427,53529.2953164
2023-06-18,12:22:24.000,169,10987409,13005,0,1687090943,13115.373554699989,113.40844731000107,53529.35121336001
2023-06-18,12:22:25.000,169,10987407,13405,0,1687090944,13115.454390419989,113.38025079000363,53529.45602016
2023-06-18,12:22:26.000,169,10987444,13245,0,1687090945,13115.413972559989,113.4366438299985,53529.428071680006
2023-06-18,12:22:27.000,169,10987475,13485,0,1687090946,13115.440917799999,113.4366438299985,53529.4350588
2023-06-18,12:22:28.000,169,10987413,13445,0,1687090947,13115.400499939999,113.4366438299985,53529.3651876
2023-06-18,12:22:29.000,169,10987457,13165,0,1687090948,13115.440917799999,113.47188948000257,53529.40012320001
2023-06-18,12:22:30.000,169,10987437,13245,0,1687090949,13115.501544589999,113.50008600000001,53529.50493
2023-06-18,12:22:31.000,169,10987431,12965,0,1687090950,13115.508280899994,113.53533165000408,53529.45602016
2023-06-18,12:22:32.000,169,10987450,13285,0,1687090951,13115.58238031,113.53533165000408,53529.56082696
2023-06-18,12:22:33.000,169,10987469,13205,0,1687090952,13115.57564399999,113.5494299100028,53529.53986560001
2023-06-18,12:22:34.000,169,10987463,13245,0,1687090953,13115.56217138,113.57057730000088,53529.56082696
2023-06-18,12:22:35.000,169,10987457,13125,0,1687090954,13115.62279817,113.5846755599996,53529.61672392001
2023-06-18,12:22:36.000,169,10987423,12965,0,1687090955,13115.63627078999,113.62697034000303,53529.644672400005
2023-06-18,12:22:37.000,169,10987420,13085,0,1687090956,13115.67668864999,113.61287208000431,53529.63069816
2023-06-18,12:22:38.000,169,10987440,13085,0,1687090957,13115.609325549995,113.65516686000046,53529.56781408001
2023-06-18,12:22:39.000,169,10987439,13165,0,1687090958,13115.63627078999,113.66926511999918,53529.58178832
2023-06-18,12:22:40.000,169,10987434,13125,0,1687090959,13115.73731543999,113.70451077000325,53529.70755648001
2023-06-18,12:22:41.000,169,10987410,13045,0,1687090960,13115.811414849995,113.70451077000325,53529.80537616001
2023-06-18,12:22:42.000,169,10987485,13165,0,1687090961,13115.86530533,113.73270729000069,53529.7494792
2023-06-18,12:22:43.000,169,10987380,13445,0,1687090962,13115.92593212,113.73975642000005,53529.8193504
2023-06-18,12:22:44.000,169,10987433,13285,0,1687090963,13115.851832709996,113.78205120000348,53529.763453440006
2023-06-18,12:22:45.000,169,10987451,13245,0,1687090964,13115.872041639996,113.78205120000348,53529.77742768
2023-06-18,12:22:46.000,169,10987454,13165,0,1687090965,13115.952877359996,113.81024772000092,53529.8193504
2023-06-18,12:22:47.000,169,10987422,13125,0,1687090966,13115.973086289996,113.85254250000435,53529.85428600001
2023-06-18,12:22:48.000,169,10987460,13165,0,1687090967,13115.973086289996,113.90188640999986,53529.83332464001
2023-06-18,12:22:49.000,169,10987436,12885,0,1687090968,13116.020240459991,113.86664076000307,53529.95210568001
2023-06-18,12:22:50.000,169,10987439,13205,0,1687090969,13116.121285109992,113.94418119000329,53530.00101552001
2023-06-18,12:22:51.000,169,10987416,13125,0,1687090970,13116.175175589997,113.92303379999794,53530.02197688001
2023-06-18,12:22:52.000,169,10987409,13205,0,1687090971,13116.114548799997,114.0076233600048,53530.00800264
2023-06-18,12:22:53.000,169,10987431,13205,0,1687090972,13116.208857140002,114.0428690100016,53530.04293824001
2023-06-18,12:22:54.000,169,10987393,13205,0,1687090973,13116.121285109992,114.05696727000031,53530.01498976
2023-06-18,12:22:55.000,169,10987436,13165,0,1687090974,13116.141494039992,114.08516378999775,53530.028964000005
2023-06-18,12:22:56.000,169,10987429,13165,0,1687090975,13116.195384519997,114.09926205000374,53530.11979656001
2023-06-18,12:22:57.000,169,10987419,13285,0,1687090976,13116.242538689992,114.1063111800031,53530.18268064
2023-06-18,12:22:58.000,169,10987424,13125,0,1687090977,13116.235802379997,114.08516378999775,53530.16870640001
2023-06-18,12:22:59.000,169,10987451,13245,0,1687090978,13116.208857140002,114.1063111800031,53530.18966776001
2023-06-18,12:23:00.000,169,10987421,13125,0,1687090979,13116.242538689992,114.11336031000246,53530.23159048
2023-06-18,12:23:01.000,169,10987424,13205,0,1687090980,13116.222329759992,114.11336031000246,53530.18268064
2023-06-18,12:23:02.000,169,10987440,13245,0,1687090981,13116.249275000002,114.13450770000054,53530.23857760001
2023-06-18,12:23:03.000,169,10987425,13125,0,1687090982,13116.215593449997,114.1415568299999,53530.21761624001
2023-06-18,12:23:04.000,169,10987440,13205,0,1687090983,13116.256011309997,114.09221292000439,53530.28050032
2023-06-18,12:23:05.000,169,10987428,13645,0,1687090984,13116.323374409993,114.09926205000374,53530.37133288
2023-06-18,12:23:06.000,169,10987423,13085,0,1687090985,13116.323374409993,114.1063111800031,53530.364345760005
2023-06-18,12:23:07.000,169,10987413,13285,0,1687090986,13116.390737510003,114.09221292000439,53530.364345760005
2023-06-18,12:23:08.000,169,10987394,13005,0,1687090987,13116.357055959998,114.1063111800031,53530.39229424
2023-06-18,12:23:09.000,169,10987415,13125,0,1687090988,13116.350319650002,114.13450770000054,53530.42024272
2023-06-18,12:23:10.000,169,10987403,13405,0,1687090989,13116.397473819998,114.11336031000246,53530.39229424
2023-06-18,12:23:11.000,169,10987433,13325,0,1687090990,13116.444627989993,114.1063111800031,53530.49710104
2023-06-18,12:23:13.000,169,10987416,12805,0,1687090992,13116.464836919993,114.07811465999839,53530.45517832001
2023-06-18,12:23:14.000,169,10987407,13205,0,1687090993,13116.505254779993,114.08516378999775,53530.52504952001
2023-06-18,12:23:15.000,169,10987394,13165,0,1687090994,13116.538936329998,114.09926205000374,53530.55998512
2023-06-18,12:23:16.000,169,10987433,13245,0,1687090995,13116.532200019989,114.09221292000439,53530.56697224
2023-06-18,12:23:17.000,169,10987432,13405,0,1687090996,13116.471573229988,114.12040944000182,53530.50408816001
2023-06-18,12:23:18.000,169,10987433,13405,0,1687090997,13116.485045849993,114.09926205000374,53530.5180624
2023-06-18,12:23:19.000,169,10987420,13165,0,1687090998,13116.505254779993,114.08516378999775,53530.601907840006
2023-06-18,12:23:20.000,169,10987377,13245,0,1687090999,13116.518727399998,114.08516378999775,53530.650817680005
2023-06-18,12:23:21.000,169,10987430,13245,0,1687091000,13116.417682749998,114.06401639999967,53530.63684344
2023-06-18,12:23:22.000,169,10987451,13005,0,1687091001,13116.485045849993,114.05696727000031,53530.70671464
2023-06-18,12:23:23.000,169,10987393,13005,0,1687091002,13116.498518469998,114.03581988000224,53530.69274040001
2023-06-18,12:23:24.000,169,10987466,13085,0,1687091003,13116.491782159988,114.02172162000352,53530.68575328
2023-06-18,12:23:25.000,169,10987406,13125,0,1687091004,13116.404210129993,114.0076233600048,53530.66479192
2023-06-18,12:23:26.000,169,10987421,13245,0,1687091005,13116.384001199993,113.95827945000201,53530.6578048
2023-06-18,12:23:27.000,169,10987441,13085,0,1687091006,13116.431155369988,113.97237771000073,53530.79056008001
2023-06-18,12:23:28.000,169,10987425,13445,0,1687091007,13116.471573229988,113.93008293000457,53530.77658584
2023-06-18,12:23:29.000,169,10987425,13325,0,1687091008,13116.404210129993,113.93008293000457,53530.769598720006
2023-06-18,12:23:30.000,169,10987414,12965,0,1687091009,13116.397473819998,113.93713206000393,53530.79056008001
2023-06-18,12:23:31.000,169,10987403,13085,0,1687091010,13116.404210129993,113.90893553999922,53530.81152144001
2023-06-18,12:23:32.000,169,10987403,12925,0,1687091011,13116.397473819998,113.90893553999922,53530.78357296
2023-06-18,12:23:33.000,169,10987430,13285,0,1687091012,13116.377264889998,113.90893553999922,53530.82549568
2023-06-18,12:23:34.000,169,10987434,12885,0,1687091013,13116.424419059993,113.90188640999986,53530.87440552
2023-06-18,12:23:35.000,169,10987412,13325,0,1687091014,13116.363792269993,113.93713206000393,53530.80453432
2023-06-18,12:23:36.000,169,10987416,13125,0,1687091015,13116.404210129993,113.90893553999922,53530.79056008001
2023-06-18,12:23:37.000,169,10987370,13725,0,1687091016,13116.417682749998,113.93713206000393,53530.86043128001
2023-06-18,12:23:38.000,169,10987461,13165,0,1687091017,13116.437891679998,113.92303379999794,53530.88139264001
2023-06-18,12:23:39.000,169,10987401,13245,0,1687091018,13116.437891679998,113.92303379999794,53530.88139264001
2023-06-18,12:23:40.000,169,10987467,13285,0,1687091019,13116.370528580002,113.90188640999986,53530.81152144001
2023-06-18,12:23:41.000,169,10987395,13285,0,1687091020,13116.303165479992,113.92303379999794,53530.81152144001
2023-06-18,12:23:42.000,169,10987393,13325,0,1687091021,13116.350319650002,113.93008293000457,53530.88139264001
2023-06-18,12:23:43.000,169,10987434,13205,0,1687091022,13116.377264889998,113.93713206000393,53530.95825096001
2023-06-18,12:23:44.000,169,10987399,12925,0,1687091023,13116.309901790002,113.93713206000393,53530.867418400005
2023-06-18,12:23:45.000,169,10987456,13285,0,1687091024,13116.350319650002,113.90188640999986,53530.93030248001
2023-06-18,12:23:46.000,169,10987424,13165,0,1687091025,13116.404210129993,113.93008293000457,53531.00017368
2023-06-18,12:23:47.000,169,10987412,13245,0,1687091026,13116.343583339993,113.96532858000137,53531.02812216001
2023-06-18,12:23:48.000,169,10987447,13125,0,1687091027,13116.343583339993,113.95827945000201,53530.902354
2023-06-18,12:23:49.000,169,10987406,13645,0,1687091028,13116.269483930002,113.97237771000073,53530.96523808
2023-06-18,12:23:50.000,169,10987421,13285,0,1687091029,13116.222329759992,113.95827945000201,53530.92331536
2023-06-18,12:23:51.000,169,10987438,13125,0,1687091030,13116.269483930002,113.94418119000329,53530.95126384
2023-06-18,12:23:52.000,169,10987377,13365,0,1687091031,13116.309901790002,113.92303379999794,53531.05607064001
2023-06-18,12:23:53.000,169,10987412,13205,0,1687091032,13116.242538689992,113.92303379999794,53530.99318656
2023-06-18,12:23:54.000,169,10987382,13125,0,1687091033,13116.269483930002,113.86664076000307,53530.99318656
2023-06-18,12:23:55.000,169,10987444,13205,0,1687091034,13116.175175589997,113.83844423999835,53530.99318656
2023-06-18,12:23:56.000,169,10987389,13085,0,1687091035,13116.222329759992,113.7961494600022,53530.99318656
2023-06-18,12:23:57.000,169,10987469,13245,0,1687091036,13116.235802379997,113.7961494600022,53531.01414792
2023-06-18,12:23:58.000,169,10987424,13005,0,1687091037,13116.222329759992,113.76090380999813,53531.00716080001
2023-06-18,12:23:59.000,169,10987433,13285,0,1687091038,13116.161702969992,113.75385467999877,53530.94427672
2023-06-18,12:24:00.000,169,10987454,13285,0,1687091039,13116.202120829992,113.74680554999941,53530.92331536
2023-06-18,12:24:01.000,169,10987440,13165,0,1687091040,13116.222329759992,113.71155990000261,53531.02812216001
2023-06-18,12:24:02.000,169,10987444,13205,0,1687091041,13116.235802379997,113.75385467999877,53531.035109280005
2023-06-18,12:24:03.000,169,10987457,13205,0,1687091042,13116.222329759992,113.74680554999941,53531.084019120004
2023-06-18,12:24:04.000,169,10987389,13285,0,1687091043,13116.195384519997,113.73270729000069,53530.93030248001
2023-06-18,12:24:05.000,169,10987445,13565,0,1687091044,13116.154966659997,113.71860903000197,53530.96523808
2023-06-18,12:24:06.000,169,10987409,13125,0,1687091045,13116.168439280002,113.72565816000133,53530.902354
2023-06-18,12:24:07.000,169,10987465,13125,0,1687091046,13116.175175589997,113.73975642000005,53531.00716080001
2023-06-18,12:24:08.000,169,10987421,13125,0,1687091047,13116.229066070002,113.70451077000325,53531.00017368
2023-06-18,12:24:09.000,169,10987469,13085,0,1687091048,13116.195384519997,113.69041251000453,53531.01414792
2023-06-18,12:24:10.000,169,10987427,13325,0,1687091049,13116.128021420001,113.66221598999982,53530.96523808
2023-06-18,12:24:11.000,169,10987457,13525,0,1687091050,13116.154966659997,113.64106860000174,53531.00017368
2023-06-18,12:24:12.000,169,10987458,13165,0,1687091051,13116.114548799997,113.61992121000367,53530.96523808
2023-06-18,12:24:13.000,169,10987415,13245,0,1687091052,13116.094339869996,113.60582294999767,53531.035109280005
2023-06-18,12:24:14.000,169,10987421,13285,0,1687091053,13116.074130939996,113.64106860000174,53530.95825096001
2023-06-18,12:24:15.000,169,10987432,13125,0,1687091054,13115.979822599991,113.61287208000431,53530.7975472
2023-06-18,12:24:16.000,169,10987427,13125,0,1687091055,13116.087603560001,113.59877381999831,53530.92331536
2023-06-18,12:24:17.000,169,10987451,13285,0,1687091056,13116.060658319991,113.61287208000431,53531.035109280005
2023-06-18,12:24:18.000,169,10987421,13165,0,1687091057,13115.993295219996,113.61992121000367,53530.90934112001
2023-06-18,12:24:19.000,169,10987428,13165,0,1687091058,13115.993295219996,113.61992121000367,53530.9722252
2023-06-18,12:24:20.000,169,10987488,13085,0,1687091059,13116.020240459991,113.59172468999896,53530.986199440005
2023-06-18,12:24:21.000,169,10987420,13245,0,1687091060,13115.88551426,113.57762643000024,53530.88139264001
2023-06-18,12:24:22.000,169,10987406,13205,0,1687091061,13115.919195809991,113.54238078000344,53530.95126384
2023-06-18,12:24:23.000,169,10987460,13285,0,1687091062,13115.932668429996,113.52828252000472,53530.99318656
2023-06-18,12:24:24.000,169,10987445,13325,0,1687091063,13115.892250569996,113.52828252000472,53531.02812216001
2023-06-18,12:24:25.000,169,10987426,13485,0,1687091064,13115.8450964,113.52828252000472,53530.97921232001
2023-06-18,12:24:26.000,169,10987407,13245,0,1687091065,13115.85856901999,113.47893861000193,53530.97921232001
2023-06-18,12:24:27.000,169,10987447,13165,0,1687091066,13115.831623779995,113.47188948000257,53531.01414792
2023-06-18,12:24:28.000,169,10987428,13365,0,1687091067,13115.80467854,113.4507420900045,53530.97921232001
2023-06-18,12:24:29.000,169,10987447,13085,0,1687091068,13115.69689757999,113.44369295999786,53530.937289600006
2023-06-18,12:24:30.000,169,10987401,13045,0,1687091069,13115.649743409995,113.4366438299985,53530.93030248001
2023-06-18,12:24:31.000,169,10987411,13045,0,1687091070,13115.60258924,113.42254556999978,53530.86043128001
2023-06-18,12:24:32.000,169,10987391,13365,0,1687091071,13115.61606185999,113.39434905000235,53530.93030248001
2023-06-18,12:24:33.000,169,10987404,13005,0,1687091072,13115.62279817,113.34500513999956,53530.9722252
2023-06-18,12:24:34.000,169,10987429,13085,0,1687091073,13115.609325549995,113.34500513999956,53530.9722252
2023-06-18,12:24:35.000,169,10987424,13245,0,1687091074,13115.54196245,113.27451383999869,53530.90934112001
2023-06-18,12:24:36.000,169,10987422,13125,0,1687091075,13115.55543506999,113.29566123000404,53530.93030248001
2023-06-18,12:24:37.000,169,10987380,13085,0,1687091076,13115.521753519999,113.27451383999869,53530.902354
2023-06-18,12:24:38.000,169,10987427,13125,0,1687091077,13115.488071969994,113.2392681900019,53530.916328240004
2023-06-18,12:24:39.000,169,10987416,13285,0,1687091078,13115.440917799999,113.21107167000446,53530.82549568
2023-06-18,12:24:40.000,169,10987410,13205,0,1687091079,13115.47459934999,113.19697340999846,53530.93030248001
2023-06-18,12:24:41.000,169,10987400,13205,0,1687091080,13115.501544589999,113.16172776000167,53530.9722252
2023-06-18,12:24:42.000,169,10987360,13005,0,1687091081,13115.481335659999,113.20402253999782,53530.92331536
2023-06-18,12:24:43.000,169,10987398,13245,0,1687091082,13115.481335659999,113.14762950000295,53530.92331536
2023-06-18,12:24:44.000,169,10987414,13405,0,1687091083,13115.413972559989,113.16172776000167,53530.83946992001
2023-06-18,12:24:45.000,169,10987406,13085,0,1687091084,13115.380291009998,113.20402253999782,53530.87440552
2023-06-18,12:24:46.000,169,10987468,13125,0,1687091085,13115.373554699989,113.15467863000231,53530.87440552
2023-06-18,12:24:47.000,169,10987489,13205,0,1687091086,13115.265773739993,113.14762950000295,53530.7975472
2023-06-18,12:24:48.000,169,10987416,13325,0,1687091087,13115.380291009998,113.17582602000039,53530.867418400005
2023-06-18,12:24:49.000,169,10987431,13285,0,1687091088,13115.366818389994,113.11238384999888,53530.89536688
2023-06-18,12:24:50.000,169,10987416,13365,0,1687091089,13115.373554699989,113.10533471999952,53530.902354
2023-06-18,12:24:51.000,169,10987428,13125,0,1687091090,13115.333136839989,113.08418733000144,53530.902354
2023-06-18,12:24:52.000,169,10987421,13285,0,1687091091,13115.238828499998,113.11238384999888,53530.85344416
2023-06-18,12:24:53.000,169,10987443,12765,0,1687091092,13115.292718979988,113.06303994000336,53530.86043128001
2023-06-18,12:24:54.000,169,10987423,13045,0,1687091093,13115.279246359998,113.06303994000336,53530.84645704
2023-06-18,12:24:55.000,169,10987452,13085,0,1687091094,13115.205146949993,113.07008907000272,53530.8324828
2023-06-18,12:24:56.000,169,10987431,13085,0,1687091095,13115.218619569998,113.0912364600008,53530.80453432
2023-06-18,12:24:57.000,169,10987426,13125,0,1687091096,13115.265773739993,113.055990810004,53530.88837976001
2023-06-18,12:24:58.000,169,10987426,13085,0,1687091097,13115.259037429998,113.07008907000272,53530.818508560005
2023-06-18,12:24:59.000,169,10987424,13205,0,1687091098,13115.225355879993,113.03484341999865,53530.86043128001
2023-06-18,12:25:00.000,169,10987427,13325,0,1687091099,13115.151256470002,113.03484341999865,53530.7975472
2023-06-18,12:25:01.000,169,10987399,13085,0,1687091100,13115.083893369992,113.02779428999929,53530.769598720006
2023-06-18,12:25:02.000,169,10987432,12925,0,1687091101,13115.083893369992,113.00664690000121,53530.8324828
2023-06-18,12:25:03.000,169,10987425,13245,0,1687091102,13115.056948129997,113.02074515999993,53530.85344416
2023-06-18,12:25:04.000,169,10987448,13125,0,1687091103,13115.009793960002,113.02074515999993,53530.79056008001
2023-06-18,12:25:05.000,169,10987407,13285,0,1687091104,13114.982848719992,112.97845038000378,53530.78357296
2023-06-18,12:25:06.000,169,10987430,13165,0,1687091105,13115.030002890002,112.99959777000186,53530.818508560005
2023-06-18,12:25:07.000,169,10987455,13245,0,1687091106,13115.043475509992,112.95730298999842,53530.85344416
2023-06-18,12:25:08.000,169,10987413,13325,0,1687091107,13114.996321339997,113.02779428999929,53530.8324828
2023-06-18,12:25:09.000,169,10987415,13285,0,1687091108,13114.955903479997,113.00664690000121,53530.71370176001
2023-06-18,12:25:10.000,169,10987418,13205,0,1687091109,13114.955903479997,113.00664690000121,53530.70671464
2023-06-18,12:25:11.000,169,10987437,13085,0,1687091110,13114.969376100002,113.02074515999993,53530.7975472
2023-06-18,12:25:12.000,169,10987381,13205,0,1687091111,13114.976112409997,113.02074515999993,53530.83946992001
2023-06-18,12:25:13.000,169,10987402,13005,0,1687091112,13114.996321339997,113.02074515999993,53530.81152144001
2023-06-18,12:25:14.000,169,10987425,13085,0,1687091113,13114.942430859992,113.03484341999865,53530.7975472
2023-06-18,12:25:15.000,169,10987449,12925,0,1687091114,13114.888540380001,113.02074515999993,53530.769598720006
2023-06-18,12:25:16.000,169,10987398,13485,0,1687091115,13114.888540380001,113.04894168000465,53530.75562448
2023-06-18,12:25:17.000,169,10987426,12925,0,1687091116,13114.908749310001,113.03484341999865,53530.79056008001
2023-06-18,12:25:18.000,169,10987391,13085,0,1687091117,13114.875067759996,113.04894168000465,53530.818508560005
2023-06-18,12:25:19.000,169,10987442,13165,0,1687091118,13114.821177279991,113.02779428999929,53530.748637360004
2023-06-18,12:25:20.000,169,10987406,13445,0,1687091119,13114.800968349991,113.04894168000465,53530.71370176001
2023-06-18,12:25:21.000,169,10987435,12805,0,1687091120,13114.854858829996,113.04189254999801,53530.79056008001
2023-06-18,12:25:22.000,169,10987412,13085,0,1687091121,13114.821177279991,113.08418733000144,53530.818508560005
2023-06-18,12:25:23.000,169,10987450,12925,0,1687091122,13114.800968349991,113.09828559000016,53530.769598720006
2023-06-18,12:25:24.000,169,10987460,13005,0,1687091123,13114.7672868,113.09828559000016,53530.81152144001
2023-06-18,12:25:25.000,169,10987394,13285,0,1687091124,13114.753814179996,113.11238384999888,53530.748637360004
2023-06-18,12:25:26.000,169,10987412,13205,0,1687091125,13114.672978459996,113.12648211000487,53530.73466312
2023-06-18,12:25:27.000,169,10987421,13085,0,1687091126,13114.67971476999,113.16877689000103,53530.75562448
2023-06-18,12:25:28.000,169,10987403,13365,0,1687091127,13114.693187389996,113.14762950000295,53530.818508560005
2023-06-18,12:25:29.000,169,10987440,13285,0,1687091128,13114.720132629991,113.12648211000487,53530.81152144001
2023-06-18,12:25:30.000,169,10987458,13285,0,1687091129,13114.69992369999,113.11238384999888,53530.83946992001
2023-06-18,12:25:31.000,169,10987408,13245,0,1687091130,13114.571933809995,113.14058037000359,53530.73466312
2023-06-18,12:25:32.000,169,10987408,13085,0,1687091131,13114.551724879995,113.14058037000359,53530.70671464
2023-06-18,12:25:33.000,169,10987442,13285,0,1687091132,13114.612351669995,113.19697340999846,53530.78357296
2023-06-18,12:25:34.000,169,10987412,13285,0,1687091133,13114.62582429,113.16877689000103,53530.748637360004
2023-06-18,12:25:35.000,169,10987449,13285,0,1687091134,13114.5651975,113.1899242799991,53530.769598720006
2023-06-18,12:25:36.000,169,10987429,13005,0,1687091135,13114.571933809995,113.20402253999782,53530.74165024001
2023-06-18,12:25:37.000,169,10987481,13045,0,1687091136,13114.60561536,113.1899242799991,53530.83946992001
2023-06-18,12:25:38.000,169,10987412,13045,0,1687091137,13114.57867011999,113.20402253999782,53530.818508560005
2023-06-18,12:25:39.000,169,10987424,13045,0,1687091138,13114.551724879995,113.2392681900019,53530.83946992001
2023-06-18,12:25:40.000,169,10987448,13085,0,1687091139,13114.470889159995,113.26746470999933,53530.66479192
2023-06-18,12:25:41.000,169,10987367,13205,0,1687091140,13114.45741653999,113.24631732000125,53530.75562448
2023-06-18,12:25:42.000,169,10987439,13325,0,1687091141,13114.430471299995,113.28156296999805,53530.748637360004
2023-06-18,12:25:43.000,169,10987416,13005,0,1687091142,13114.45741653999,113.31680862000212,53530.81152144001
2023-06-18,12:25:44.000,169,10987412,13245,0,1687091143,13114.450680229995,113.34500513999956,53530.75562448
2023-06-18,12:25:45.000,169,10987425,13085,0,1687091144,13114.450680229995,113.31680862000212,53530.769598720006
2023-06-18,12:25:46.000,169,10987401,13085,0,1687091145,13114.491098089995,113.30975949000276,53530.818508560005
2023-06-18,12:25:47.000,169,10987410,13405,0,1687091146,13114.47762546999,113.3027103600034,53530.88139264001
2023-06-18,12:25:48.000,169,10987446,13165,0,1687091147,13114.46415285,113.29566123000404,53530.85344416
2023-06-18,12:25:49.000,169,10987381,13165,0,1687091148,13114.369844509994,113.28861210000468,53530.75562448
2023-06-18,12:25:50.000,169,10987429,12925,0,1687091149,13114.369844509994,113.3379560100002,53530.78357296
2023-06-18,12:25:51.000,169,10987398,13005,0,1687091150,13114.37658081999,113.34500513999956,53530.87440552
2023-06-18,12:25:52.000,169,10987376,13045,0,1687091151,13114.48436178,113.39434905000235,53530.8324828
2023-06-18,12:25:53.000,169,10987429,13125,0,1687091152,13114.42373499,113.36615253000491,53530.85344416
2023-06-18,12:25:54.000,169,10987417,13285,0,1687091153,13114.39678974999,113.37320166000427,53530.902354
2023-06-18,12:25:55.000,169,10987416,13165,0,1687091154,13114.31595402999,113.38729992000299,53530.88837976001
2023-06-18,12:25:56.000,169,10987379,13085,0,1687091155,13114.302481409999,113.4013981800017,53530.82549568
2023-06-18,12:25:57.000,169,10987427,13325,0,1687091156,13114.289008789994,113.36615253000491,53530.89536688
2023-06-18,12:25:58.000,169,10987435,13085,0,1687091157,13114.235118309989,113.39434905000235,53530.83946992001
2023-06-18,12:25:59.000,169,10987437,13125,0,1687091158,13114.147546279994,113.42254556999978,53530.79056008001
2023-06-18,12:26:00.000,169,10987406,12925,0,1687091159,13114.140809969998,113.46484035000321,53530.7975472
2023-06-18,12:26:01.000,169,10987451,13445,0,1687091160,13114.154282589989,113.38025079000363,53530.937289600006
2023-06-18,12:26:02.000,169,10987390,13165,0,1687091161,13114.127337349993,113.42959469999914,53530.92331536
2023-06-18,12:26:03.000,169,10987394,13165,0,1687091162,13114.113864729989,113.44369295999786,53530.902354
2023-06-18,12:26:04.000,169,10987429,12925,0,1687091163,13114.073446869988,113.45779122000386,53530.88837976001
2023-06-18,12:26:05.000,169,10987422,13285,0,1687091164,13114.006083769993,113.4366438299985,53530.818508560005
2023-06-18,12:26:06.000,169,10987464,13365,0,1687091165,13113.938720669998,113.4366438299985,53530.82549568
2023-06-18,12:26:07.000,169,10987424,13285,0,1687091166,13113.952193290002,113.42254556999978,53530.86043128001
2023-06-18,12:26:08.000,169,10987455,13205,0,1687091167,13114.019556389998,113.39434905000235,53530.94427672
2023-06-18,12:26:09.000,169,10987409,13165,0,1687091168,13113.958929599998,113.41549644000042,53530.84645704
2023-06-18,12:26:10.000,169,10987442,13125,0,1687091169,13113.905039119993,113.41549644000042,53530.818508560005
2023-06-18,12:26:11.000,169,10987470,13205,0,1687091170,13113.925248049993,113.41549644000042,53530.89536688
2023-06-18,12:26:12.000,169,10987465,13125,0,1687091171,13113.898302809997,113.45779122000386,53530.87440552
2023-06-18,12:26:13.000,169,10987398,13525,0,1687091172,13113.837676019997,113.44369295999786,53530.867418400005
2023-06-18,12:26:14.000,169,10987390,13005,0,1687091173,13113.851148640002,113.47893861000193,53530.87440552
2023-06-18,12:26:15.000,169,10987434,13205,0,1687091174,13113.736631369997,113.47188948000257,53530.78357296
2023-06-18,12:26:16.000,169,10987429,13365,0,1687091175,13113.743367679992,113.50008600000001,53530.81152144001
2023-06-18,12:26:17.000,169,10987450,13205,0,1687091176,13113.763576609992,113.48598774000129,53530.85344416
2023-06-18,12:26:18.000,169,10987409,13205,0,1687091177,13113.736631369997,113.50713512999937,53530.85344416
2023-06-18,12:26:19.000,169,10987458,12965,0,1687091178,13113.682740889992,113.46484035000321,53530.85344416
2023-06-18,12:26:20.000,169,10987395,13125,0,1687091179,13113.568223620001,113.49303687000065,53530.73466312
2023-06-18,12:26:21.000,169,10987390,13045,0,1687091180,13113.561487309991,113.47893861000193,53530.74165024001
2023-06-18,12:26:22.000,169,10987402,13245,0,1687091181,13113.554750999996,113.47893861000193,53530.79056008001
2023-06-18,12:26:23.000,169,10987403,13445,0,1687091182,13113.534542069996,113.45779122000386,53530.83946992001
2023-06-18,12:26:24.000,169,10987375,13285,0,1687091183,13113.4873879,113.48598774000129,53530.818508560005
2023-06-18,12:26:25.000,169,10987437,13285,0,1687091184,13113.46044265999,113.47893861000193,53530.77658584
2023-06-18,12:26:26.000,169,10987444,13125,0,1687091185,13113.521069449991,113.49303687000065,53530.7975472
2023-06-18,12:26:27.000,169,10987425,13045,0,1687091186,13113.46044265999,113.50008600000001,53530.80453432
2023-06-18,12:26:28.000,169,10987377,13245,0,1687091187,13113.453706349996,113.5494299100028,53530.76261160001
2023-06-18,12:26:29.000,169,10987383,13205,0,1687091188,13113.372870629995,113.54238078000344,53530.73466312
2023-06-18,12:26:30.000,169,10987408,13085,0,1687091189,13113.312243839995,113.57057730000088,53530.76261160001
2023-06-18,12:26:31.000,169,10987399,13445,0,1687091190,13113.24488074,113.60582294999767,53530.71370176001
2023-06-18,12:26:32.000,169,10987417,13085,0,1687091191,13113.2852986,113.59877381999831,53530.78357296
2023-06-18,12:26:33.000,169,10987405,13165,0,1687091192,13113.30550753,113.60582294999767,53530.818508560005
2023-06-18,12:26:34.000,169,10987423,13205,0,1687091193,13113.271825979995,113.64106860000174,53530.727676
2023-06-18,12:26:35.000,169,10987421,13205,0,1687091194,13113.18425395,113.61992121000367,53530.62985632
2023-06-18,12:26:36.000,169,10987451,13045,0,1687091195,13113.130363469994,113.59877381999831,53530.601907840006
2023-06-18,12:26:37.000,169,10987420,13205,0,1687091196,13113.150572399994,113.56352817000152,53530.67876616
2023-06-18,12:26:38.000,169,10987421,13365,0,1687091197,13113.110154539994,113.59877381999831,53530.650817680005
2023-06-18,12:26:39.000,169,10987414,13365,0,1687091198,13113.15730870999,113.59877381999831,53530.699727520005
2023-06-18,12:26:40.000,169,10987388,13165,0,1687091199,13113.170781329994,113.61287208000431,53530.67177904001
2023-06-18,12:26:41.000,169,10987386,13125,0,1687091200,13113.150572399994,113.55647904000216,53530.727676
2023-06-18,12:26:42.000,169,10987402,13285,0,1687091201,13113.049527749994,113.55647904000216,53530.62985632
2023-06-18,12:26:43.000,169,10987446,13285,0,1687091202,13113.11689084999,113.53533165000408,53530.69274040001
2023-06-18,12:26:44.000,169,10987410,13405,0,1687091203,13113.09668191999,113.54238078000344,53530.68575328
2023-06-18,12:26:45.000,169,10987422,13125,0,1687091204,13113.07647298999,113.52828252000472,53530.650817680005
2023-06-18,12:26:46.000,169,10987397,13125,0,1687091205,13113.049527749994,113.50713512999937,53530.62286920001
2023-06-18,12:26:47.000,169,10987431,13165,0,1687091206,13113.11689084999,113.51418425999873,53530.72068888001
2023-06-18,12:26:48.000,169,10987382,13205,0,1687091207,13113.12362716,113.52123338999809,53530.70671464
2023-06-18,12:26:49.000,169,10987445,13285,0,1687091208,13113.063000369999,113.53533165000408,53530.71370176001
2023-06-18,12:26:50.000,169,10987394,13045,0,1687091209,13113.083209299999,113.57762643000024,53530.60889496
2023-06-18,12:26:51.000,169,10987399,13045,0,1687091210,13113.03605512999,113.59172468999896,53530.62286920001
2023-06-18,12:26:52.000,169,10987443,13525,0,1687091211,13113.069736679994,113.5846755599996,53530.62985632
2023-06-18,12:26:53.000,169,10987416,12925,0,1687091212,13113.083209299999,113.54238078000344,53530.64383056001
2023-06-18,12:26:54.000,169,10987409,13285,0,1687091213,13113.069736679994,113.59877381999831,53530.67177904001
2023-06-18,12:26:55.000,169,10987441,13045,0,1687091214,13113.022582509999,113.5846755599996,53530.6578048
2023-06-18,12:26:56.000,169,10987389,13085,0,1687091215,13113.015846199989,113.61992121000367,53530.68575328
2023-06-18,12:26:57.000,169,10987444,13165,0,1687091216,13113.063000369999,113.5846755599996,53530.72068888001
2023-06-18,12:26:58.000,169,10987396,13285,0,1687091217,13113.05626405999,113.5846755599996,53530.699727520005
2023-06-18,12:26:59.000,169,10987451,13205,0,1687091218,13113.022582509999,113.5846755599996,53530.70671464
2023-06-18,12:27:00.000,169,10987473,13365,0,1687091219,13113.002373579999,113.62697034000303,53530.68575328
2023-06-18,12:27:01.000,169,10987436,13325,0,1687091220,13113.042791439999,113.61992121000367,53530.727676
2023-06-18,12:27:02.000,169,10987436,13165,0,1687091221,13113.022582509999,113.6833633799979,53530.73466312
2023-06-18,12:27:03.000,169,10987444,13245,0,1687091222,13112.948483099994,113.66926511999918,53530.70671464
2023-06-18,12:27:04.000,169,10987425,13245,0,1687091223,13112.935010479989,113.71155990000261,53530.72068888001
2023-06-18,12:27:05.000,169,10987411,12925,0,1687091224,13112.928274169994,113.6833633799979,53530.67876616
2023-06-18,12:27:06.000,169,10987425,13005,0,1687091225,13112.941746789998,113.6974616400039,53530.72068888001
2023-06-18,12:27:07.000,169,10987429,13125,0,1687091226,13112.982164649999,113.6974616400039,53530.71370176001
2023-06-18,12:27:08.000,169,10987412,13125,0,1687091227,13112.935010479989,113.71860903000197,53530.727676
2023-06-18,12:27:09.000,169,10987431,13605,0,1687091228,13112.847438449993,113.71155990000261,53530.63684344
2023-06-18,12:27:10.000,169,10987425,13045,0,1687091229,13112.874383689988,113.73975642000005,53530.60889496
2023-06-18,12:27:11.000,169,10987419,13165,0,1687091230,13112.914801549989,113.74680554999941,53530.727676
2023-06-18,12:27:12.000,169,10987427,13285,0,1687091231,13112.921537859998,113.7961494600022,53530.85344416
2023-06-18,12:27:13.000,169,10987466,13125,0,1687091232,13112.948483099994,113.78910033000284,53530.76261160001
2023-06-18,12:27:14.000,169,10987414,13045,0,1687091233,13112.941746789998,113.78910033000284,53530.73466312
2023-06-18,12:27:15.000,169,10987418,13045,0,1687091234,13112.901328929998,113.7961494600022,53530.69274040001
2023-06-18,12:27:16.000,169,10987417,13005,0,1687091235,13112.941746789998,113.81024772000092,53530.76261160001
2023-06-18,12:27:17.000,169,10987406,13445,0,1687091236,13112.928274169994,113.81024772000092,53530.70671464
2023-06-18,12:27:18.000,169,10987388,13365,0,1687091237,13112.982164649999,113.83844423999835,53530.769598720006
2023-06-18,12:27:19.000,169,10987405,13045,0,1687091238,13112.921537859998,113.83844423999835,53530.68575328
2023-06-18,12:27:20.000,169,10987452,13245,0,1687091239,13112.941746789998,113.85254250000435,53530.748637360004
2023-06-18,12:27:21.000,169,10987368,12925,0,1687091240,13112.975428339989,113.84549336999771,53530.82549568
2023-06-18,12:27:22.000,169,10987427,13285,0,1687091241,13112.968692029994,113.83844423999835,53530.76261160001
2023-06-18,12:27:23.000,169,10987394,13205,0,1687091242,13112.935010479989,113.8948372800005,53530.8324828
2023-06-18,12:27:24.000,169,10987417,13285,0,1687091243,13112.914801549989,113.87368989000242,53530.769598720006
2023-06-18,12:27:25.000,169,10987419,12965,0,1687091244,13112.887856309993,113.93713206000393,53530.71370176001
2023-06-18,12:27:26.000,169,10987429,13205,0,1687091245,13112.921537859998,113.93008293000457,53530.75562448
2023-06-18,12:27:27.000,169,10987434,13205,0,1687091246,13112.948483099994,113.97237771000073,53530.80453432
2023-06-18,12:27:28.000,169,10987394,13245,0,1687091247,13112.988900959994,113.97942684000009,53530.867418400005
2023-06-18,12:27:29.000,169,10987422,13245,0,1687091248,13112.968692029994,113.96532858000137,53530.79056008001
2023-06-18,12:27:30.000,169,10987431,13405,0,1687091249,13112.914801549989,114.0076233600048,53530.76261160001
2023-06-18,12:27:31.000,169,10987419,13005,0,1687091250,13112.928274169994,114.02172162000352,53530.80453432
2023-06-18,12:27:32.000,169,10987428,13005,0,1687091251,13112.968692029994,114.03581988000224,53530.81152144001
2023-06-18,12:27:33.000,169,10987432,13085,0,1687091252,13112.982164649999,114.03581988000224,53530.90934112001
2023-06-18,12:27:34.000,169,10987386,13325,0,1687091253,13112.982164649999,114.04991814000095,53530.89536688
2023-06-18,12:27:35.000,169,10987380,13125,0,1687091254,13112.928274169994,114.08516378999775,53530.84645704
2023-06-18,12:27:36.000,169,10987425,13085,0,1687091255,13112.887856309993,114.11336031000246,53530.867418400005
2023-06-18,12:27:37.000,169,10987418,13245,0,1687091256,13112.894592619989,114.1415568299999,53530.90934112001
2023-06-18,12:27:38.000,169,10987399,13365,0,1687091257,13112.941746789998,114.1415568299999,53530.92331536
2023-06-18,12:27:39.000,169,10987419,13085,0,1687091258,13112.941746789998,114.14860595999926,53530.90934112001
2023-06-18,12:27:40.000,169,10987430,13045,0,1687091259,13112.847438449993,114.12745857000118,53530.93030248001
2023-06-18,12:27:41.000,169,10987378,13085,0,1687091260,13112.807020589993,114.16270421999798,53530.88837976001
2023-06-18,12:27:42.000,169,10987416,13205,0,1687091261,13112.793547969988,114.13450770000054,53530.90934112001
2023-06-18,12:27:43.000,169,10987372,13325,0,1687091262,13112.807020589993,114.16270421999798,53530.95825096001
2023-06-18,12:27:44.000,169,10987473,13245,0,1687091263,13112.759866419998,114.23319551999884,53530.95126384
2023-06-18,12:27:45.000,169,10987395,13285,0,1687091264,13112.739657489998,114.20499900000141,53530.97921232001
2023-06-18,12:27:46.000,169,10987404,12885,0,1687091265,13112.813756899988,114.22614638999949,53531.02812216001
2023-06-18,12:27:47.000,169,10987492,12965,0,1687091266,13112.759866419998,114.21909726000013,53531.06305776
2023-06-18,12:27:48.000,169,10987418,13405,0,1687091267,13112.759866419998,114.21909726000013,53531.01414792
2023-06-18,12:27:49.000,169,10987395,12925,0,1687091268,13112.753130110003,114.26139204000356,53530.986199440005
2023-06-18,12:27:50.000,169,10987422,13005,0,1687091269,13112.739657489998,114.29663769000035,53530.97921232001
2023-06-18,12:27:51.000,169,10987416,13245,0,1687091270,13112.759866419998,114.289588560001,53530.9722252
2023-06-18,12:27:52.000,169,10987463,13285,0,1687091271,13112.827229519993,114.32483420999779,53531.0420964
2023-06-18,12:27:53.000,169,10987413,13245,0,1687091272,13112.854174759988,114.26139204000356,53531.12594184001
2023-06-18,12:27:54.000,169,10987421,13045,0,1687091273,13112.854174759988,114.32483420999779,53531.05607064001
2023-06-18,12:27:55.000,169,10987430,13245,0,1687091274,13112.786811659993,114.3882763799993,53531.0420964
2023-06-18,12:27:56.000,169,10987452,13245,0,1687091275,13112.813756899988,114.37417812000058,53531.07004488
2023-06-18,12:27:57.000,169,10987409,13285,0,1687091276,13112.867647379993,114.41647290000401,53531.04908352001
2023-06-18,12:27:58.000,169,10987449,13125,0,1687091277,13112.813756899988,114.42352203000337,53531.06305776
2023-06-18,12:27:59.000,169,10987431,13245,0,1687091278,13112.773339040003,114.4517185500008,53530.96523808
2023-06-18,12:28:00.000,169,10987409,13005,0,1687091279,13112.780075349998,114.44466942000145,53531.00017368
2023-06-18,12:28:01.000,169,10987417,13165,0,1687091280,13112.807020589993,114.47286593999888,53531.06305776
2023-06-18,12:28:02.000,169,10987377,13285,0,1687091281,13112.813756899988,114.52220985000167,53531.11895472
2023-06-18,12:28:03.000,169,10987407,13205,0,1687091282,13112.793547969988,114.55040636999911,53531.153890320005
2023-06-18,12:28:04.000,169,10987407,13085,0,1687091283,13112.773339040003,114.56450462999783,53531.1119676
2023-06-18,12:28:05.000,169,10987419,13485,0,1687091284,13112.759866419998,114.5997502800019,53531.06305776
2023-06-18,12:28:06.000,169,10987439,13165,0,1687091285,13112.766602729993,114.61384854000062,53531.0420964
2023-06-18,12:28:07.000,169,10987424,13085,0,1687091286,13112.780075349998,114.60679941000126,53531.153890320005
2023-06-18,12:28:08.000,169,10987420,12925,0,1687091287,13112.840702139998,114.6349959299987,53531.104980480006
2023-06-18,12:28:09.000,169,10987425,13325,0,1687091288,13112.780075349998,114.66319245000341,53531.11895472
2023-06-18,12:28:10.000,169,10987411,13485,0,1687091289,13112.766602729993,114.64204505999805,53531.13991608
2023-06-18,12:28:11.000,169,10987438,13205,0,1687091290,13112.813756899988,114.66319245000341,53531.18882592
2023-06-18,12:28:12.000,169,10987413,13005,0,1687091291,13112.854174759988,114.66319245000341,53531.18882592
2023-06-18,12:28:13.000,169,10987417,13045,0,1687091292,13112.840702139998,114.68433984000148,53531.20978728
2023-06-18,12:28:14.000,169,10987404,13125,0,1687091293,13112.874383689988,114.69138897000084,53531.21677440001
2023-06-18,12:28:15.000,169,10987401,13285,0,1687091294,13112.786811659993,114.70548722999956,53531.16087744
2023-06-18,12:28:16.000,169,10987422,13125,0,1687091295,13112.854174759988,114.72663462000492,53531.23773576
2023-06-18,12:28:17.000,169,10987414,13085,0,1687091296,13112.894592619989,114.78302765999979,53531.33555544
2023-06-18,12:28:18.000,169,10987383,13205,0,1687091297,13112.887856309993,114.76188027000171,53531.34254256001
2023-06-18,12:28:19.000,169,10987422,13125,0,1687091298,13112.901328929998,114.8112241800045,53531.34952968
2023-06-18,12:28:20.000,169,10987396,13285,0,1687091299,13112.874383689988,114.8112241800045,53531.19581304001
2023-06-18,12:28:21.000,169,10987460,13285,0,1687091300,13112.854174759988,114.8464698300013,53531.29363272001
2023-06-18,12:28:22.000,169,10987415,13125,0,1687091301,13112.894592619989,114.91696113000216,53531.30061984
2023-06-18,12:28:23.000,169,10987416,13045,0,1687091302,13112.908065239993,114.89581374000409,53531.34254256001
2023-06-18,12:28:24.000,169,10987421,13325,0,1687091303,13112.968692029994,114.90286287000345,53531.30061984
2023-06-18,12:28:25.000,169,10987433,13285,0,1687091304,13112.901328929998,114.93810852000024,53531.34952968
2023-06-18,12:28:26.000,169,10987457,13085,0,1687091305,13112.988900959994,114.93105939000088,53531.46132360001
2023-06-18,12:28:27.000,169,10987419,13205,0,1687091306,13113.002373579999,114.95220677999896,53531.43337512001
2023-06-18,12:28:28.000,169,10987413,13205,0,1687091307,13113.009109889994,114.95220677999896,53531.43337512001
2023-06-18,12:28:29.000,169,10987432,13325,0,1687091308,13112.935010479989,115.01564895000047,53531.38446528001
2023-06-18,12:28:30.000,169,10987441,13325,0,1687091309,13112.941746789998,115.0579437300039,53531.36350392001
2023-06-18,12:28:31.000,169,10987432,13285,0,1687091310,13112.961955719999,115.10023851000005,53531.46132360001
2023-06-18,12:28:32.000,169,10987402,13205,0,1687091311,13113.03605512999,115.0931893800007,53531.52420768
2023-06-18,12:28:33.000,169,10987425,13365,0,1687091312,13113.015846199989,115.14253329000348,53531.58010464001
2023-06-18,12:28:34.000,169,10987433,13125,0,1687091313,13113.042791439999,115.14253329000348,53531.54516904
2023-06-18,12:28:35.000,169,10987452,13285,0,1687091314,13112.995637269989,115.20597545999772,53531.44734936
2023-06-18,12:28:36.000,169,10987466,12925,0,1687091315,13113.049527749994,115.22007372000371,53531.53119480001
2023-06-18,12:28:37.000,169,10987439,13365,0,1687091316,13113.022582509999,115.23417198000243,53531.55914328001
2023-06-18,12:28:38.000,169,10987440,13085,0,1687091317,13113.069736679994,115.24122111000179,53531.60106600001
2023-06-18,12:28:39.000,169,10987382,13325,0,1687091318,13113.009109889994,115.26941762999923,53531.57311752
2023-06-18,12:28:40.000,169,10987427,13165,0,1687091319,13113.069736679994,115.26236849999987,53531.66395008
2023-06-18,12:28:41.000,169,10987431,12965,0,1687091320,13113.130363469994,115.31171241000266,53531.67792432001
2023-06-18,12:28:42.000,169,10987414,13205,0,1687091321,13113.150572399994,115.27646675999858,53531.719847039996
2023-06-18,12:28:43.000,169,10987481,13165,0,1687091322,13113.150572399994,115.29761415000394,53531.705872800005
2023-06-18,12:28:44.000,169,10987428,13205,0,1687091323,13113.150572399994,115.31171241000266,53531.67792432001
2023-06-18,12:28:45.000,169,10987404,13245,0,1687091324,13113.130363469994,115.33990893000009,53531.6709372
2023-06-18,12:28:46.000,169,10987419,13125,0,1687091325,13113.12362716,115.36105631999817,53531.719847039996
2023-06-18,12:28:47.000,169,10987410,13285,0,1687091326,13113.170781329994,115.3681054500048,53531.81766672001
2023-06-18,12:28:48.000,169,10987436,13165,0,1687091327,13113.19772656999,115.32581067000137,53531.824653840005
2023-06-18,12:28:49.000,169,10987418,13005,0,1687091328,13113.16404502,115.3681054500048,53531.8106796
2023-06-18,12:28:50.000,169,10987416,12805,0,1687091329,13113.12362716,115.38220371000352,53531.754782640004
2023-06-18,12:28:51.000,169,10987448,13325,0,1687091330,13113.16404502,115.38925284000288,53531.8805508
2023-06-18,12:28:52.000,169,10987444,13045,0,1687091331,13113.150572399994,115.34695805999945,53531.83862808
2023-06-18,12:28:53.000,169,10987442,13405,0,1687091332,13113.110154539994,115.38925284000288,53531.85260232
2023-06-18,12:28:54.000,169,10987443,13165,0,1687091333,13113.17751763999,115.38925284000288,53531.84561520001
2023-06-18,12:28:55.000,169,10987447,13165,0,1687091334,13113.09668191999,115.38925284000288,53531.84561520001
2023-06-18,12:28:56.000,169,10987428,13205,0,1687091335,13113.110154539994,115.39630197000224,53531.81766672001
2023-06-18,12:28:57.000,169,10987458,13285,0,1687091336,13113.13709977999,115.36105631999817,53531.97837048
2023-06-18,12:28:58.000,169,10987368,13085,0,1687091337,13113.130363469994,115.38925284000288,53531.97837048
2023-06-18,12:28:59.000,169,10987447,13205,0,1687091338,13113.13709977999,115.35400718999881,53531.96439624001
2023-06-18,12:29:00.000,169,10987436,12885,0,1687091339,13113.103418229999,115.36105631999817,53531.92946064
2023-06-18,12:29:01.000,169,10987483,13245,0,1687091340,13113.089945609994,115.35400718999881,53531.8805508
2023-06-18,12:29:02.000,169,10987409,13445,0,1687091341,13113.103418229999,115.35400718999881,53531.943434880006
2023-06-18,12:29:03.000,169,10987447,13325,0,1687091342,13113.12362716,115.34695805999945,53532.01330608001
2023-06-18,12:29:04.000,169,10987411,13125,0,1687091343,13113.11689084999,115.34695805999945,53531.96439624001
2023-06-18,12:29:05.000,169,10987430,13285,0,1687091344,13113.103418229999,115.34695805999945,53531.992344720005
2023-06-18,12:29:06.000,169,10987434,13165,0,1687091345,13113.103418229999,115.29761415000394,53532.00631896
2023-06-18,12:29:07.000,169,10987460,13365,0,1687091346,13113.17751763999,115.26941762999923,53532.055228799996
2023-06-18,12:29:08.000,169,10987387,13165,0,1687091347,13113.190990259995,115.29056502000458,53532.0202932
2023-06-18,12:29:09.000,169,10987469,13045,0,1687091348,13113.190990259995,115.27646675999858,53532.09715152
2023-06-18,12:29:10.000,169,10987409,13165,0,1687091349,13113.12362716,115.29056502000458,53532.0202932
2023-06-18,12:29:11.000,169,10987418,13325,0,1687091350,13113.09668191999,115.26236849999987,53532.06221592001
2023-06-18,12:29:12.000,169,10987416,13125,0,1687091351,13113.130363469994,115.24122111000179,53532.160035600005
2023-06-18,12:29:13.000,169,10987431,13125,0,1687091352,13113.18425395,115.23417198000243,53532.222919679996
2023-06-18,12:29:14.000,169,10987429,13165,0,1687091353,13113.15730870999,115.2553193700005,53532.208945440005
2023-06-18,12:29:15.000,169,10987415,13045,0,1687091354,13113.09668191999,115.26941762999923,53532.160035600005
2023-06-18,12:29:16.000,169,10987370,13365,0,1687091355,13113.130363469994,115.29056502000458,53532.1949712
2023-06-18,12:29:17.000,169,10987335,13045,0,1687091356,13113.11689084999,115.26941762999923,53532.208945440005
2023-06-18,12:29:18.000,169,10987430,13165,0,1687091357,13113.069736679994,115.2553193700005,53532.160035600005
2023-06-18,12:29:19.000,169,10987425,13125,0,1687091358,13113.069736679994,115.27646675999858,53532.22990680001
2023-06-18,12:29:20.000,169,10987407,13205,0,1687091359,13113.029318819994,115.26236849999987,53532.15304848001
2023-06-18,12:29:21.000,169,10987426,12925,0,1687091360,13113.022582509999,115.26236849999987,53532.222919679996
2023-06-18,12:29:22.000,169,10987408,13085,0,1687091361,13113.042791439999,115.24122111000179,53532.24388104
2023-06-18,12:29:23.000,169,10987440,13125,0,1687091362,13112.995637269989,115.24827024000115,53532.29279088
2023-06-18,12:29:24.000,169,10987463,13005,0,1687091363,13112.975428339989,115.26236849999987,53532.22990680001
2023-06-18,12:29:25.000,169,10987436,13205,0,1687091364,13112.894592619989,115.26941762999923,53532.22990680001
2023-06-18,12:29:26.000,169,10987420,13085,0,1687091365,13112.847438449993,115.26236849999987,53532.16702272
2023-06-18,12:29:27.000,169,10987442,13245,0,1687091366,13112.874383689988,115.24827024000115,53532.2648424
2023-06-18,12:29:28.000,169,10987422,13165,0,1687091367,13112.840702139998,115.29056502000458,53532.24388104
2023-06-18,12:29:29.000,169,10987413,13325,0,1687091368,13112.766602729993,115.2553193700005,53532.2648424
2023-06-18,12:29:30.000,169,10987411,13165,0,1687091369,13112.726184869993,115.28351588999794,53532.24388104
2023-06-18,12:29:31.000,169,10987381,13125,0,1687091370,13112.739657489998,115.29056502000458,53532.29279088
2023-06-18,12:29:32.000,169,10987407,13285,0,1687091371,13112.679030699997,115.35400718999881,53532.23689392
2023-06-18,12:29:33.000,169,10987461,13245,0,1687091372,13112.692503320002,115.34695805999945,53532.24388104
2023-06-18,12:29:34.000,169,10987411,13085,0,1687091373,13112.638612839997,115.38925284000288,53532.21593256
2023-06-18,12:29:35.000,169,10987424,13365,0,1687091374,13112.557777119997,115.36105631999817,53532.18099696001
2023-06-18,12:29:36.000,169,10987423,13285,0,1687091375,13112.524095569992,115.36105631999817,53532.18798408
2023-06-18,12:29:37.000,169,10987451,13085,0,1687091376,13112.564513429992,115.33285980000073,53532.23689392
2023-06-18,12:29:38.000,169,10987466,13285,0,1687091377,13112.524095569992,115.32581067000137,53532.21593256
2023-06-18,12:29:39.000,169,10987453,13365,0,1687091378,13112.490414020001,115.28351588999794,53532.21593256
2023-06-18,12:29:40.000,169,10987421,12925,0,1687091379,13112.369160440001,115.34695805999945,53532.06221592001
2023-06-18,12:29:41.000,169,10987483,13245,0,1687091380,13112.382633059991,115.33990893000009,53532.14606136
2023-06-18,12:29:42.000,169,10987484,13165,0,1687091381,13112.355687819996,115.36105631999817,53532.15304848001
2023-06-18,12:29:43.000,169,10987432,13085,0,1687091382,13112.342215199991,115.31171241000266,53532.15304848001
2023-06-18,12:29:44.000,169,10987427,12965,0,1687091383,13112.24790686,115.38220371000352,53532.14606136
2023-06-18,12:29:45.000,169,10987424,13205,0,1687091384,13112.254643169996,115.33285980000073,53532.1251
2023-06-18,12:29:46.000,169,10987425,13245,0,1687091385,13112.234434239996,115.36105631999817,53532.18798408
2023-06-18,12:29:47.000,169,10987443,13245,0,1687091386,13112.18728007,115.33990893000009,53532.08317728001
2023-06-18,12:29:48.000,169,10987442,13245,0,1687091387,13112.12665328,115.38220371000352,53532.111125760006
2023-06-18,12:29:49.000,169,10987410,13325,0,1687091388,13112.01887231999,115.38925284000288,53531.99933184
2023-06-18,12:29:50.000,169,10987439,13205,0,1687091389,13111.93803659999,115.41040023000096,53532.01330608001
2023-06-18,12:29:51.000,169,10987414,13365,0,1687091390,13111.890882429994,115.38925284000288,53532.055228799996
2023-06-18,12:29:52.000,169,10987440,13605,0,1687091391,13111.91782766999,115.38220371000352,53532.06920304
2023-06-18,12:29:53.000,169,10987437,13325,0,1687091392,13111.92456398,115.37515458000416,53532.08317728001
2023-06-18,12:29:54.000,169,10987422,13245,0,1687091393,13111.863937189999,115.39630197000224,53532.04824168
2023-06-18,12:29:55.000,169,10987456,13125,0,1687091394,13111.823519329999,115.38925284000288,53531.98535760001
2023-06-18,12:29:56.000,169,10987393,13125,0,1687091395,13111.769628849994,115.39630197000224,53532.00631896
2023-06-18,12:29:57.000,169,10987420,13605,0,1687091396,13111.756156229989,115.37515458000416,53531.96439624001
2023-06-18,12:29:58.000,169,10987413,13125,0,1687091397,13111.655111579988,115.39630197000224,53531.950422
2023-06-18,12:29:59.000,169,10987433,13165,0,1687091398,13111.621430029998,115.41040023000096,53531.91548640001
2023-06-18,12:30:00.000,169,10987433,13245,0,1687091399,13111.628166339993,115.46679327000311,53531.887537919996
2023-06-18,12:30:01.000,169,10987410,12885,0,1687091400,13111.661847889998,115.43154761999904,53531.97837048
2023-06-18,12:30:02.000,169,10987463,13085,0,1687091401,13111.641638959998,115.46679327000311,53531.98535760001
2023-06-18,12:30:03.000,169,10987467,13005,0,1687091402,13111.601221099998,115.43154761999904,53531.89452504001
2023-06-18,12:30:04.000,169,10987441,13205,0,1687091403,13111.581012169998,115.43154761999904,53531.91548640001
2023-06-18,12:30:05.000,169,10987426,13205,0,1687091404,13111.506912759993,115.42449848999968,53531.85260232
2023-06-18,12:30:06.000,169,10987396,13205,0,1687091405,13111.446285969992,115.44564587999776,53531.85958944
2023-06-18,12:30:07.000,169,10987487,13125,0,1687091406,13111.453022280002,115.45269501000439,53531.93644776001
2023-06-18,12:30:08.000,169,10987448,13205,0,1687091407,13111.486703829993,115.46679327000311,53531.922473520004
2023-06-18,12:30:09.000,169,10987423,13325,0,1687091408,13111.399131799997,115.47384240000247,53531.86657656001
2023-06-18,12:30:10.000,169,10987435,13165,0,1687091409,13111.358713939997,115.48794066000119,53531.83164096
2023-06-18,12:30:11.000,169,10987428,12765,0,1687091410,13111.358713939997,115.46679327000311,53531.83862808
2023-06-18,12:30:12.000,169,10987396,13205,0,1687091411,13111.345241319992,115.43154761999904,53531.824653840005
2023-06-18,12:30:13.000,169,10987403,12965,0,1687091412,13111.311559770002,115.41040023000096,53531.78971824
2023-06-18,12:30:14.000,169,10987421,13405,0,1687091413,13111.304823459992,115.43154761999904,53531.79670536001
2023-06-18,12:30:15.000,169,10987390,13005,0,1687091414,13111.291350840002,115.47384240000247,53531.754782640004
2023-06-18,12:30:16.000,169,10987454,13085,0,1687091415,13111.318296079997,115.45269501000439,53531.73382128
2023-06-18,12:30:17.000,169,10987455,13125,0,1687091416,13111.311559770002,115.45269501000439,53531.79670536001
2023-06-18,12:30:18.000,169,10987432,13165,0,1687091417,13111.358713939997,115.49498979000055,53531.80369248
2023-06-18,12:30:19.000,169,10987403,13005,0,1687091418,13111.345241319992,115.48089153000183,53531.8106796
2023-06-18,12:30:20.000,169,10987444,13125,0,1687091419,13111.277878219997,115.50908804999926,53531.69888568001
2023-06-18,12:30:21.000,169,10987471,13245,0,1687091420,13111.271141910001,115.54433370000334,53531.69888568001
2023-06-18,12:30:22.000,169,10987468,13205,0,1687091421,13111.325032389992,115.51613717999862,53531.78971824
2023-06-18,12:30:23.000,169,10987421,13125,0,1687091422,13111.318296079997,115.52318630999798,53531.824653840005
2023-06-18,12:30:24.000,169,10987452,13325,0,1687091423,13111.250932980001,115.54433370000334,53531.719847039996
2023-06-18,12:30:25.000,169,10987409,12925,0,1687091424,13111.264405599992,115.5513828300027,53531.754782640004
2023-06-18,12:30:26.000,169,10987438,12925,0,1687091425,13111.325032389992,115.54433370000334,53531.76176976
2023-06-18,12:30:27.000,169,10987416,13125,0,1687091426,13111.250932980001,115.56548109000141,53531.69189856
2023-06-18,12:30:28.000,169,10987379,13125,0,1687091427,13111.217251429996,115.59367760999885,53531.71285992
2023-06-18,12:30:29.000,169,10987431,13125,0,1687091428,13111.156624639996,115.64302152000164,53531.67792432001
2023-06-18,12:30:30.000,169,10987430,12845,0,1687091429,13111.163360949991,115.65711978000036,53531.69189856
2023-06-18,12:30:31.000,169,10987422,13205,0,1687091430,13111.170097260001,115.6148250000042,53531.67792432001
2023-06-18,12:30:32.000,169,10987412,13285,0,1687091431,13111.203778809991,115.58662847999949,53531.64997584001
2023-06-18,12:30:33.000,169,10987384,13245,0,1687091432,13111.170097260001,115.57253022000077,53531.705872800005
2023-06-18,12:30:34.000,169,10987402,13165,0,1687091433,13111.176833569996,115.57957935000013,53531.71285992
2023-06-18,12:30:35.000,169,10987410,13125,0,1687091434,13111.10947047,115.5513828300027,53531.61504024
2023-06-18,12:30:36.000,169,10987411,13165,0,1687091435,13111.1296794,115.57957935000013,53531.69888568001
2023-06-18,12:30:37.000,169,10987417,13085,0,1687091436,13111.08926154,115.53728457000398,53531.71285992
2023-06-18,12:30:38.000,169,10987442,13245,0,1687091437,13111.08926154,115.54433370000334,53531.7408084
2023-06-18,12:30:39.000,169,10987416,13045,0,1687091438,13111.015162129996,115.51613717999862,53531.62202736
2023-06-18,12:30:40.000,169,10987401,13285,0,1687091439,13111.06905261,115.5513828300027,53531.64298872
2023-06-18,12:30:41.000,169,10987429,13285,0,1687091440,13111.1296794,115.55843196000205,53531.76875688001
2023-06-18,12:30:42.000,169,10987415,13285,0,1687091441,13111.170097260001,115.56548109000141,53531.68491144
2023-06-18,12:30:43.000,169,10987408,13365,0,1687091442,13111.136415709996,115.54433370000334,53531.719847039996
2023-06-18,12:30:44.000,169,10987420,12965,0,1687091443,13111.08926154,115.57957935000013,53531.62901448001
2023-06-18,12:30:45.000,169,10987441,13245,0,1687091444,13111.04884368,115.55843196000205,53531.608053120006
2023-06-18,12:30:46.000,169,10987419,13365,0,1687091445,13111.02863475,115.60777587000484,53531.64298872
2023-06-18,12:30:47.000,169,10987441,13165,0,1687091446,13111.00842582,115.57253022000077,53531.69189856
2023-06-18,12:30:48.000,169,10987458,13085,0,1687091447,13110.98821689,115.60072673999821,53531.69189856
2023-06-18,12:30:49.000,169,10987471,13285,0,1687091448,13110.98821689,115.56548109000141,53531.62901448001
2023-06-18,12:30:50.000,169,10987466,13165,0,1687091449,13110.98821689,115.60072673999821,53531.60106600001
2023-06-18,12:30:51.000,169,10987419,13445,0,1687091450,13110.974744269995,115.62187413000356,53531.69189856
2023-06-18,12:30:52.000,169,10987464,13325,0,1687091451,13110.974744269995,115.60777587000484,53531.62202736
2023-06-18,12:30:53.000,169,10987423,13285,0,1687091452,13110.954535339995,115.62892326000292,53531.66395008
2023-06-18,12:30:54.000,169,10987427,13445,0,1687091453,13110.914117479995,115.63597239000228,53531.608053120006
2023-06-18,12:30:55.000,169,10987398,13165,0,1687091454,13110.873699619995,115.67121803999908,53531.62901448001
2023-06-18,12:30:56.000,169,10987481,13125,0,1687091455,13110.88043592999,115.67826716999843,53531.608053120006
2023-06-18,12:30:57.000,169,10987439,12925,0,1687091456,13110.974744269995,115.69236543000443,53531.67792432001
2023-06-18,12:30:58.000,169,10987420,13165,0,1687091457,13110.974744269995,115.72056195000187,53531.64298872
2023-06-18,12:30:59.000,169,10987444,13125,0,1687091458,13110.934326409995,115.72761108000122,53531.69888568001
2023-06-18,12:31:00.000,169,10987465,13085,0,1687091459,13110.893908549995,115.78400412000337,53531.58010464001
2023-06-18,12:31:01.000,169,10987386,13245,0,1687091460,13110.9275901,115.78400412000337,53531.64298872
2023-06-18,12:31:02.000,169,10987473,13565,0,1687091461,13110.96127164999,115.83334802999889,53531.656962960005
2023-06-18,12:31:03.000,169,10987396,13405,0,1687091462,13110.994953199996,115.87564281000232,53531.6709372
2023-06-18,12:31:04.000,169,10987417,13285,0,1687091463,13110.98148057999,115.93908498000383,53531.608053120006
2023-06-18,12:31:05.000,169,10987448,13245,0,1687091464,13111.02189843999,115.9602323700019,53531.6360016
2023-06-18,12:31:06.000,169,10987433,13325,0,1687091465,13111.06905261,115.96728150000126,53531.64298872
2023-06-18,12:31:07.000,169,10987420,13285,0,1687091466,13111.163360949991,116.02367454000341,53531.67792432001
2023-06-18,12:31:08.000,169,10987430,13325,0,1687091467,13111.190306190001,116.09416584000428,53531.64298872
2023-06-18,12:31:09.000,169,10987463,13125,0,1687091468,13111.230724050001,116.11531323000236,53531.656962960005
2023-06-18,12:31:10.000,169,10987452,13245,0,1687091469,13111.197042499996,116.17875540000387,53531.61504024
2023-06-18,12:31:11.000,169,10987379,13245,0,1687091470,13111.176833569996,116.22105018000002,53531.64298872
2023-06-18,12:31:12.000,169,10987436,13525,0,1687091471,13111.304823459992,116.28449235000153,53531.705872800005
2023-06-18,12:31:13.000,169,10987447,13285,0,1687091472,13111.325032389992,116.29154148000089,53531.754782640004
2023-06-18,12:31:14.000,169,10987422,13405,0,1687091473,13111.331768700002,116.34793452000304,53531.66395008
2023-06-18,12:31:15.000,169,10987427,13285,0,1687091474,13111.311559770002,116.41137669000454,53531.64997584001
2023-06-18,12:31:16.000,169,10987432,13125,0,1687091475,13111.372186560002,116.43957321000198,53531.71285992
2023-06-18,12:31:17.000,169,10987467,13285,0,1687091476,13111.426077039992,116.46776972999942,53531.705872800005
2023-06-18,12:31:18.000,169,10987412,12925,0,1687091477,13111.426077039992,116.48186798999814,53531.71285992
2023-06-18,12:31:19.000,169,10987433,13125,0,1687091478,13111.412604420002,116.53826103000029,53531.69189856
2023-06-18,12:31:20.000,169,10987417,13125,0,1687091479,13111.439549659997,116.55940841999836,53531.74779552001
2023-06-18,12:31:21.000,169,10987444,13285,0,1687091480,13111.533858000003,116.57350668000436,53531.86657656001
2023-06-18,12:31:22.000,169,10987405,13165,0,1687091481,13111.527121689993,116.6017032000018,53531.78971824
2023-06-18,12:31:23.000,169,10987441,13165,0,1687091482,13111.567539549993,116.60875233000115,53531.824653840005
2023-06-18,12:31:24.000,169,10987431,13205,0,1687091483,13111.574275859988,116.69334189000074,53531.8805508
2023-06-18,12:31:25.000,169,10987455,13165,0,1687091484,13111.567539549993,116.72153840999817,53531.78273112
2023-06-18,12:31:26.000,169,10987409,13085,0,1687091485,13111.594484789988,116.72858754000481,53531.83862808
2023-06-18,12:31:27.000,169,10987463,13285,0,1687091486,13111.634902649988,116.7638331900016,53531.873563680005
2023-06-18,12:31:28.000,169,10987446,13245,0,1687091487,13111.661847889998,116.77088232000096,53531.90151216
2023-06-18,12:31:29.000,169,10987416,13005,0,1687091488,13111.682056819998,116.7990788399984,53531.887537919996
2023-06-18,12:31:30.000,169,10987417,13445,0,1687091489,13111.688793129993,116.84137362000183,53531.90849928
2023-06-18,12:31:31.000,169,10987387,13325,0,1687091490,13111.749419919994,116.86957013999927,53531.97138336
2023-06-18,12:31:32.000,169,10987441,12765,0,1687091491,13111.769628849994,116.86957013999927,53531.950422
2023-06-18,12:31:33.000,169,10987406,13085,0,1687091492,13111.769628849994,116.89071753000462,53532.00631896
2023-06-18,12:31:34.000,169,10987411,12925,0,1687091493,13111.823519329999,116.92596318000142,53531.95740912
2023-06-18,12:31:35.000,169,10987420,13285,0,1687091494,13111.749419919994,116.9471105699995,53531.922473520004
2023-06-18,12:31:36.000,169,10987428,12965,0,1687091495,13111.776365159989,116.9471105699995,53531.950422
2023-06-18,12:31:37.000,169,10987423,13005,0,1687091496,13111.87740980999,116.98235622000357,53532.02728032
2023-06-18,12:31:38.000,169,10987429,13125,0,1687091497,13111.85720087999,116.98235622000357,53532.04824168
2023-06-18,12:31:39.000,169,10987392,12925,0,1687091498,13111.89761873999,116.98235622000357,53532.0202932
2023-06-18,12:31:40.000,169,10987439,13085,0,1687091499,13111.870673499994,116.99645448000228,53531.943434880006
2023-06-18,12:31:41.000,169,10987451,13245,0,1687091500,13111.911091359994,117.01760187000036,53532.00631896
2023-06-18,12:31:42.000,169,10987447,13005,0,1687091501,13111.95824552999,117.03170012999908,53532.04824168
2023-06-18,12:31:43.000,169,10987436,13285,0,1687091502,13112.032344939995,117.07399491000251,53532.055228799996
2023-06-18,12:31:44.000,169,10987394,13245,0,1687091503,13112.05929017999,117.10219142999995,53532.041254560005
2023-06-18,12:31:45.000,169,10987392,13605,0,1687091504,13112.113180659995,117.15153534000274,53532.090164400004
2023-06-18,12:31:46.000,169,10987428,13445,0,1687091505,13112.14686221,117.17268273000082,53532.16702272
2023-06-18,12:31:47.000,169,10987424,13285,0,1687091506,13112.234434239996,117.15153534000274,53532.15304848001
2023-06-18,12:31:48.000,169,10987444,13005,0,1687091507,13112.22096161999,117.18678098999953,53532.18798408
2023-06-18,12:31:49.000,169,10987405,13205,0,1687091508,13112.22096161999,117.20087924999825,53532.090164400004
2023-06-18,12:31:50.000,169,10987450,13165,0,1687091509,13112.207489,117.25022316000104,53532.10413864001
2023-06-18,12:31:51.000,169,10987420,13285,0,1687091510,13112.30853365,117.2572722900004,53532.18099696001
2023-06-18,12:31:52.000,169,10987452,13445,0,1687091511,13112.342215199991,117.26432141999976,53532.17400984
2023-06-18,12:31:53.000,169,10987412,13365,0,1687091512,13112.449996160001,117.30661620000319,53532.32073936001
2023-06-18,12:31:54.000,169,10987390,13205,0,1687091513,13112.463468779992,117.32776359000127,53532.278816640006
2023-06-18,12:31:55.000,169,10987414,13325,0,1687091514,13112.476941399997,117.4053040200015,53532.21593256
2023-06-18,12:31:56.000,169,10987396,12925,0,1687091515,13112.510622950002,117.46169706000364,53532.257855280004
2023-06-18,12:31:57.000,169,10987425,13085,0,1687091516,13112.604931289992,117.45464793000428,53532.3347136
2023-06-18,12:31:58.000,169,10987419,13045,0,1687091517,13112.645349149992,117.5039918399998,53532.34170072
2023-06-18,12:31:59.000,169,10987405,13525,0,1687091518,13112.652085460002,117.48989358000108,53532.278816640006
2023-06-18,12:32:00.000,169,10987433,12965,0,1687091519,13112.699239629997,117.53218836000451,53532.34170072
2023-06-18,12:32:01.000,169,10987413,13205,0,1687091520,13112.780075349998,117.52513922999788,53532.48843024001
2023-06-18,12:32:02.000,169,10987409,13325,0,1687091521,13112.786811659993,117.53923749000387,53532.41157192
2023-06-18,12:32:03.000,169,10987408,13245,0,1687091522,13112.833965829988,117.59563052999874,53532.39759768001
2023-06-18,12:32:04.000,169,10987406,13085,0,1687091523,13112.860911069998,117.62382705000346,53532.43952040001
2023-06-18,12:32:05.000,169,10987432,13245,0,1687091524,13112.807020589993,117.64497444000153,53532.43952040001
2023-06-18,12:32:06.000,169,10987421,13165,0,1687091525,13112.860911069998,117.64497444000153,53532.41157192
2023-06-18,12:32:07.000,169,10987365,12965,0,1687091526,13112.914801549989,117.66612182999961,53532.544327200005
2023-06-18,12:32:08.000,169,10987398,13085,0,1687091527,13112.982164649999,117.68726921999769,53532.558301439996
2023-06-18,12:32:09.000,169,10987384,13325,0,1687091528,13113.029318819994,117.70136748000368,53532.53035296
2023-06-18,12:32:10.000,169,10987457,13285,0,1687091529,13113.022582509999,117.79300617000263,53532.53734008001
2023-06-18,12:32:11.000,169,10987438,13565,0,1687091530,13113.063000369999,117.8141535600007,53532.614198400006
2023-06-18,12:32:12.000,169,10987426,13085,0,1687091531,13113.083209299999,117.82120269000006,53532.53734008001
2023-06-18,12:32:13.000,169,10987428,13165,0,1687091532,13113.13709977999,117.88464486000157,53532.53734008001
2023-06-18,12:32:14.000,169,10987399,13005,0,1687091533,13113.18425395,117.87759573000221,53532.593237040004
2023-06-18,12:32:15.000,169,10987419,12885,0,1687091534,13113.170781329994,117.93398877000436,53532.53734008001
2023-06-18,12:32:16.000,169,10987429,12845,0,1687091535,13113.251617049995,117.94808703000308,53532.558301439996
2023-06-18,12:32:17.000,169,10987412,13085,0,1687091536,13113.312243839995,117.93398877000436,53532.649134
2023-06-18,12:32:18.000,169,10987448,13365,0,1687091537,13113.34592539,117.96923442000116,53532.663108240005
2023-06-18,12:32:19.000,169,10987452,13045,0,1687091538,13113.393079559995,118.00448006999795,53532.67708248
2023-06-18,12:32:20.000,169,10987418,13245,0,1687091539,13113.40655218,118.01857833000395,53532.70503096001
2023-06-18,12:32:21.000,169,10987411,13365,0,1687091540,13113.48065158999,118.08906963000481,53532.79586352
2023-06-18,12:32:22.000,169,10987423,13205,0,1687091541,13113.44697004,118.09611876000417,53532.69105672
2023-06-18,12:32:23.000,169,10987435,13205,0,1687091542,13113.534542069996,118.13136441000097,53532.80983776
2023-06-18,12:32:24.000,169,10987432,13085,0,1687091543,13113.54801469,118.14546266999969,53532.76791504
2023-06-18,12:32:25.000,169,10987458,13125,0,1687091544,13113.635586719996,118.19480658000248,53532.7888764
2023-06-18,12:32:26.000,169,10987456,13285,0,1687091545,13113.716422439997,118.21595397000056,53532.8587476
2023-06-18,12:32:27.000,169,10987503,13205,0,1687091546,13113.702949819992,118.26529788000335,53532.90765744
2023-06-18,12:32:28.000,169,10987431,13085,0,1687091547,13113.770312920002,118.3075926599995,53532.879708960005
2023-06-18,12:32:29.000,169,10987484,13205,0,1687091548,13113.790521850002,118.31464178999886,53532.8587476
2023-06-18,12:32:30.000,169,10987408,12885,0,1687091549,13113.857884949997,118.34988744000293,53532.85176048001
2023-06-18,12:32:31.000,169,10987432,13125,0,1687091550,13113.931984360002,118.34988744000293,53532.998490000005
2023-06-18,12:32:32.000,169,10987412,13365,0,1687091551,13113.972402220003,118.41332961000444,53533.01246424
2023-06-18,12:32:33.000,169,10987402,13245,0,1687091552,13114.046501629993,118.39218221999909,53533.08233544
2023-06-18,12:32:34.000,169,10987422,13125,0,1687091553,13114.046501629993,118.42742787000316,53533.047399840005
2023-06-18,12:32:35.000,169,10987492,13045,0,1687091554,13114.039765319998,118.44857526000123,53533.0334256
2023-06-18,12:32:36.000,169,10987421,13285,0,1687091555,13114.127337349993,118.48382090999803,53533.047399840005
2023-06-18,12:32:37.000,169,10987420,13285,0,1687091556,13114.127337349993,118.49791917000402,53533.04041272001
2023-06-18,12:32:38.000,169,10987436,13045,0,1687091557,13114.167755209994,118.51201743000274,53533.1032968
2023-06-18,12:32:39.000,169,10987435,13325,0,1687091558,13114.161018899998,118.51201743000274,53533.1032968
2023-06-18,12:32:40.000,169,10987422,13205,0,1687091559,13114.194700449989,118.54021395000018,53533.13124528
2023-06-18,12:32:41.000,169,10987391,13365,0,1687091560,13114.282272479999,118.54021395000018,53533.18015512
2023-06-18,12:32:42.000,169,10987430,13085,0,1687091561,13114.302481409999,118.5543122099989,53533.22207784
2023-06-18,12:32:43.000,169,10987441,13085,0,1687091562,13114.282272479999,118.58250873000361,53533.215090720005
2023-06-18,12:32:44.000,169,10987456,13285,0,1687091563,13114.32269034,118.57545960000425,53533.229064959996
2023-06-18,12:32:45.000,169,10987444,13365,0,1687091564,13114.262063549999,118.60365612000169,53533.20810360001
2023-06-18,12:32:46.000,169,10987428,13125,0,1687091565,13114.302481409999,118.62480350999977,53533.27797480001
2023-06-18,12:32:47.000,169,10987391,13045,0,1687091566,13114.369844509994,118.63890176999848,53533.25701344001
2023-06-18,12:32:48.000,169,10987447,13045,0,1687091567,13114.41699867999,118.62480350999977,53533.35483312001
2023-06-18,12:32:49.000,169,10987414,13445,0,1687091568,13114.430471299995,118.61070525000105,53533.333871760005
2023-06-18,12:32:50.000,169,10987419,13245,0,1687091569,13114.430471299995,118.63185263999912,53533.264000560004
2023-06-18,12:32:51.000,169,10987396,13085,0,1687091570,13114.49783439999,118.60365612000169,53533.396755839996
2023-06-18,12:32:52.000,169,10987437,13245,0,1687091571,13114.51804332999,118.6177543800004,53533.41073008
2023-06-18,12:32:53.000,169,10987475,13125,0,1687091572,13114.52477964,118.65300003000448,53533.36880736
2023-06-18,12:32:54.000,169,10987452,13245,0,1687091573,13114.571933809995,118.63890176999848,53533.40374296001
2023-06-18,12:32:55.000,169,10987425,13325,0,1687091574,13114.592142739995,118.66004916000384,53533.37579448001
2023-06-18,12:32:56.000,169,10987415,13205,0,1687091575,13114.632560599995,118.66004916000384,53533.43867856
2023-06-18,12:32:57.000,169,10987463,13165,0,1687091576,13114.720132629991,118.66004916000384,53533.48060128
2023-06-18,12:32:58.000,169,10987402,13285,0,1687091577,13114.720132629991,118.63185263999912,53533.47361416001
2023-06-18,12:32:59.000,169,10987493,13285,0,1687091578,13114.753814179996,118.6670982900032,53533.52951112
2023-06-18,12:33:00.000,169,10987455,13005,0,1687091579,13114.67971476999,118.65300003000448,53533.36880736
2023-06-18,12:33:01.000,169,10987505,13165,0,1687091580,13114.733605249996,118.70939306999935,53533.4875884
2023-06-18,12:33:02.000,169,10987435,13125,0,1687091581,13114.7672868,118.74463872000342,53533.52951112
2023-06-18,12:33:03.000,169,10987473,13365,0,1687091582,13114.827913590001,118.73758959000406,53533.57842096
2023-06-18,12:33:04.000,169,10987460,13005,0,1687091583,13114.794232039996,118.7657861100015,53533.49457552001
2023-06-18,12:33:05.000,169,10987403,13085,0,1687091584,13114.841386209991,118.81513002000429,53533.57842096
2023-06-18,12:33:06.000,169,10987437,13405,0,1687091585,13114.868331450001,118.81513002000429,53533.57842096
2023-06-18,12:33:07.000,169,10987454,12885,0,1687091586,13114.902012999992,118.79398262999894,53533.6273308
2023-06-18,12:33:08.000,169,10987445,13085,0,1687091587,13114.969376100002,118.84332654000173,53533.63431792
2023-06-18,12:33:09.000,169,10987464,13245,0,1687091588,13114.969376100002,118.85742480000044,53533.70418912
2023-06-18,12:33:10.000,169,10987440,13245,0,1687091589,13114.969376100002,118.8644739299998,53533.65527928
2023-06-18,12:33:11.000,169,10987391,12965,0,1687091590,13114.955903479997,118.90676871000323,53533.68322776
2023-06-18,12:33:12.000,169,10987414,13445,0,1687091591,13115.104102299993,118.90676871000323,53533.74611184
2023-06-18,12:33:13.000,169,10987419,13445,0,1687091592,13115.063684439992,118.95611261999875,53533.80899592001
2023-06-18,12:33:14.000,169,10987455,13085,0,1687091593,13115.104102299993,118.99840740000218,53533.75309896
2023-06-18,12:33:15.000,169,10987486,13125,0,1687091594,13115.030002890002,119.0125056600009,53533.77406032
2023-06-18,12:33:16.000,169,10987446,13085,0,1687091595,13115.090629680002,119.00545653000154,53533.82995728001
2023-06-18,12:33:17.000,169,10987415,13365,0,1687091596,13115.104102299993,119.02660391999962,53533.79502168
2023-06-18,12:33:18.000,169,10987417,13085,0,1687091597,13115.137783849998,119.03365304999897,53533.81598304
2023-06-18,12:33:19.000,169,10987474,13205,0,1687091598,13115.050211820002,119.06889870000305,53533.82297016
2023-06-18,12:33:20.000,169,10987412,13245,0,1687091599,13115.110838610002,119.1111934799992,53533.81598304
2023-06-18,12:33:21.000,169,10987443,13045,0,1687091600,13115.151256470002,119.10414434999984,53533.87886712001
2023-06-18,12:33:22.000,169,10987415,13405,0,1687091601,13115.157992779998,119.11824260999856,53533.92078984
2023-06-18,12:33:23.000,169,10987443,13045,0,1687091602,13115.124311229993,119.1111934799992,53533.934764080004
2023-06-18,12:33:24.000,169,10987447,13005,0,1687091603,13115.124311229993,119.13234087000455,53533.84393152
2023-06-18,12:33:25.000,169,10987431,13045,0,1687091604,13115.050211820002,119.15348826000263,53533.899828479996
2023-06-18,12:33:26.000,169,10987452,13285,0,1687091605,13115.050211820002,119.16758652000135,53533.87188
2023-06-18,12:33:27.000,169,10987451,12965,0,1687091606,13115.097365989997,119.20988130000478,53533.934764080004
2023-06-18,12:33:28.000,169,10987434,13085,0,1687091607,13115.151256470002,119.17463565000071,53534.03258376
2023-06-18,12:33:29.000,169,10987379,13245,0,1687091608,13115.104102299993,119.21693043000414,53533.99764816001
2023-06-18,12:33:30.000,169,10987379,13285,0,1687091609,13115.090629680002,119.25217608000094,53533.96271256
2023-06-18,12:33:31.000,169,10987468,13165,0,1687091610,13115.144520159993,119.20283216999815,53534.03258376
2023-06-18,12:33:32.000,169,10987452,13085,0,1687091611,13115.090629680002,119.23102869000286,53533.99764816001
2023-06-18,12:33:33.000,169,10987419,13325,0,1687091612,13115.083893369992,119.21693043000414,53533.99764816001
2023-06-18,12:33:34.000,169,10987423,13205,0,1687091613,13115.077157059997,119.2239795600035,53534.06751936
2023-06-18,12:33:35.000,169,10987396,13165,0,1687091614,13115.009793960002,119.18168478000007,53534.02559664001
2023-06-18,12:33:36.000,169,10987403,13205,0,1687091615,13115.023266579992,119.18168478000007,53534.102454960004
2023-06-18,12:33:37.000,169,10987473,13165,0,1687091616,13115.056948129997,119.18873390999943,53534.10944208
2023-06-18,12:33:38.000,169,10987417,13125,0,1687091617,13115.030002890002,119.16758652000135,53534.04655800001
2023-06-18,12:33:39.000,169,10987408,13165,0,1687091618,13114.955903479997,119.15348826000263,53534.151364800004
2023-06-18,12:33:40.000,169,10987453,13325,0,1687091619,13114.895276689997,119.20283216999815,53534.03258376
2023-06-18,12:33:41.000,169,10987457,13085,0,1687091620,13114.848122520001,119.17463565000071,53534.102454960004
2023-06-18,12:33:42.000,169,10987410,13005,0,1687091621,13114.854858829996,119.20283216999815,53534.053545120005
2023-06-18,12:33:43.000,169,10987449,13325,0,1687091622,13114.841386209991,119.14643913000327,53534.06053224
2023-06-18,12:33:44.000,169,10987424,13205,0,1687091623,13114.827913590001,119.14643913000327,53534.08848072
2023-06-18,12:33:45.000,169,10987430,13405,0,1687091624,13114.794232039996,119.13939000000391,53534.06053224
2023-06-18,12:33:46.000,169,10987416,12965,0,1687091625,13114.821177279991,119.08299696000176,53534.10944208
2023-06-18,12:33:47.000,169,10987471,13165,0,1687091626,13114.800968349991,119.0759478300024,53534.06751936
2023-06-18,12:33:48.000,169,10987474,13205,0,1687091627,13114.7672868,119.0477513099977,53534.0814936
2023-06-18,12:33:49.000,169,10987421,13125,0,1687091628,13114.713396319996,119.04070217999833,53534.03258376
2023-06-18,12:33:50.000,169,10987443,13045,0,1687091629,13114.69992369999,119.04070217999833,53533.99066104
2023-06-18,12:33:51.000,169,10987441,13325,0,1687091630,13114.74707787,119.03365304999897,53534.06053224
2023-06-18,12:33:52.000,169,10987419,13485,0,1687091631,13114.67971476999,119.0125056600009,53534.09546784001
2023-06-18,12:33:53.000,169,10987441,13245,0,1687091632,13114.65950583999,119.00545653000154,53534.11642920001
2023-06-18,12:33:54.000,169,10987415,13045,0,1687091633,13114.652769529996,119.02660391999962,53534.03957088
2023-06-18,12:33:55.000,169,10987460,13365,0,1687091634,13114.551724879995,119.01955479000026,53534.01860952
2023-06-18,12:33:56.000,169,10987460,13125,0,1687091635,13114.571933809995,119.02660391999962,53533.96969968
2023-06-18,12:33:57.000,169,10987401,13325,0,1687091636,13114.551724879995,119.04070217999833,53534.0116224
2023-06-18,12:33:58.000,169,10987452,13045,0,1687091637,13114.53825225999,119.04070217999833,53534.03957088
2023-06-18,12:33:59.000,169,10987436,13485,0,1687091638,13114.450680229995,119.0477513099977,53533.96969968
2023-06-18,12:34:00.000,169,10987385,13365,0,1687091639,13114.43720760999,119.09709522000048,53533.92777696001
2023-06-18,12:34:01.000,169,10987418,13125,0,1687091640,13114.511307019995,119.04070217999833,53534.0116224
2023-06-18,12:34:02.000,169,10987437,13045,0,1687091641,13114.470889159995,119.0759478300024,53533.96271256
2023-06-18,12:34:03.000,169,10987446,13245,0,1687091642,13114.470889159995,119.06184957000369,53534.004635280005
2023-06-18,12:34:04.000,169,10987446,13125,0,1687091643,13114.390053439995,119.09709522000048,53533.97668680001
2023-06-18,12:34:05.000,169,10987384,13125,0,1687091644,13114.302481409999,119.11824260999856,53533.85790576001
2023-06-18,12:34:06.000,169,10987459,13045,0,1687091645,13114.33616295999,119.15348826000263,53533.899828479996
2023-06-18,12:34:07.000,169,10987432,13285,0,1687091646,13114.33616295999,119.1111934799992,53533.934764080004
2023-06-18,12:34:08.000,169,10987453,13125,0,1687091647,13114.369844509994,119.14643913000327,53533.99764816001
2023-06-18,12:34:09.000,169,10987411,13285,0,1687091648,13114.349635579994,119.16053739000199,53533.9417512
2023-06-18,12:34:10.000,169,10987377,13125,0,1687091649,13114.262063549999,119.18168478000007,53533.92777696001
2023-06-18,12:34:11.000,169,10987485,13285,0,1687091650,13114.228381999994,119.20283216999815,53533.96271256
2023-06-18,12:34:12.000,169,10987396,13205,0,1687091651,13114.134073659989,119.21693043000414,53533.82995728001
2023-06-18,12:34:13.000,169,10987381,12965,0,1687091652,13114.181227829999,119.18873390999943,53533.91380272
2023-06-18,12:34:14.000,169,10987456,13525,0,1687091653,13114.154282589989,119.21693043000414,53533.885854240005
2023-06-18,12:34:15.000,169,10987422,13245,0,1687091654,13114.127337349993,119.25217608000094,53533.87188
2023-06-18,12:34:16.000,169,10987434,13165,0,1687091655,13114.093655799988,119.24512695000158,53533.82297016
2023-06-18,12:34:17.000,169,10987439,13365,0,1687091656,13114.167755209994,119.21693043000414,53533.934764080004
2023-06-18,12:34:18.000,169,10987413,13005,0,1687091657,13114.167755209994,119.27332346999901,53533.91380272
2023-06-18,12:34:19.000,169,10987488,13285,0,1687091658,13114.113864729989,119.2592252100003,53533.92078984
2023-06-18,12:34:20.000,169,10987431,13245,0,1687091659,13114.033029009988,119.28742172999773,53533.85091864
2023-06-18,12:34:21.000,169,10987411,13525,0,1687091660,13113.999347459998,119.23102869000286,53533.885854240005
2023-06-18,12:34:22.000,169,10987448,13605,0,1687091661,13114.006083769993,119.2592252100003,53533.85091864
2023-06-18,12:34:23.000,169,10987422,13445,0,1687091662,13113.972402220003,119.26627433999965,53533.90681560001
2023-06-18,12:34:24.000,169,10987447,12965,0,1687091663,13113.979138529998,119.26627433999965,53533.82297016
2023-06-18,12:34:25.000,169,10987429,13165,0,1687091664,13113.958929599998,119.23102869000286,53533.81598304
2023-06-18,12:34:26.000,169,10987435,13285,0,1687091665,13113.985874839993,119.23102869000286,53533.86489288
2023-06-18,12:34:27.000,169,10987500,12925,0,1687091666,13113.985874839993,119.25217608000094,53533.85091864
2023-06-18,12:34:28.000,169,10987411,13205,0,1687091667,13113.958929599998,119.24512695000158,53533.9417512
2023-06-18,12:34:29.000,169,10987441,13085,0,1687091668,13113.864621259992,119.27332346999901,53533.836944400005
2023-06-18,12:34:30.000,169,10987483,12965,0,1687091669,13113.817467089997,119.27332346999901,53533.79502168
2023-06-18,12:34:31.000,169,10987464,13285,0,1687091670,13113.871357570002,119.28037259999837,53533.885854240005
2023-06-18,12:34:32.000,169,10987410,13605,0,1687091671,13113.884830189992,119.2592252100003,53533.86489288
2023-06-18,12:34:33.000,169,10987457,13165,0,1687091672,13113.898302809997,119.30151999000373,53533.92078984
2023-06-18,12:34:34.000,169,10987452,13165,0,1687091673,13113.864621259992,119.28742172999773,53533.86489288
2023-06-18,12:34:35.000,169,10987437,13405,0,1687091674,13113.797258159997,119.25217608000094,53533.81598304
2023-06-18,12:34:36.000,169,10987486,13325,0,1687091675,13113.770312920002,119.2592252100003,53533.82297016
2023-06-18,12:34:37.000,169,10987446,13125,0,1687091676,13113.736631369997,119.24512695000158,53533.77406032
2023-06-18,12:34:38.000,169,10987426,13125,0,1687091677,13113.736631369997,119.2592252100003,53533.82995728001
2023-06-18,12:34:39.000,169,10987435,13205,0,1687091678,13113.676004579997,119.23807782000222,53533.72515048
2023-06-18,12:34:40.000,169,10987456,12965,0,1687091679,13113.702949819992,119.27332346999901,53533.75309896
2023-06-18,12:34:41.000,169,10987425,13005,0,1687091680,13113.803994469992,119.28037259999837,53533.85091864
2023-06-18,12:34:42.000,169,10987436,13325,0,1687091681,13113.777049229997,119.28037259999837,53533.79502168
2023-06-18,12:34:43.000,169,10987470,13245,0,1687091682,13113.736631369997,119.27332346999901,53533.76008608001
2023-06-18,12:34:44.000,169,10987438,13245,0,1687091683,13113.729895060002,119.32971651000116,53533.718163360005
2023-06-18,12:34:45.000,169,10987421,13045,0,1687091684,13113.655795649996,119.28037259999837,53533.718163360005
2023-06-18,12:34:46.000,169,10987412,13365,0,1687091685,13113.642323029992,119.28037259999837,53533.669253520005
2023-06-18,12:34:47.000,169,10987391,13085,0,1687091686,13113.655795649996,119.30151999000373,53533.718163360005
2023-06-18,12:34:48.000,169,10987486,13285,0,1687091687,13113.716422439997,119.32971651000116,53533.75309896
2023-06-18,12:34:49.000,169,10987412,13245,0,1687091688,13113.662531959992,119.33676564000052,53533.669253520005
2023-06-18,12:34:50.000,169,10987383,12965,0,1687091689,13113.649059340001,119.32971651000116,53533.65527928
2023-06-18,12:34:51.000,169,10987420,12965,0,1687091690,13113.669268270001,119.35086389999924,53533.74611184
2023-06-18,12:34:52.000,169,10987428,13125,0,1687091691,13113.702949819992,119.35086389999924,53533.70418912
2023-06-18,12:34:53.000,169,10987464,13205,0,1687091692,13113.702949819992,119.39315868000267,53533.669253520005
2023-06-18,12:34:54.000,169,10987419,13285,0,1687091693,13113.689477200001,119.37906042000395,53533.65527928
2023-06-18,12:34:55.000,169,10987445,12965,0,1687091694,13113.642323029992,119.42135520000011,53533.57842096
2023-06-18,12:34:56.000,169,10987415,13085,0,1687091695,13113.662531959992,119.44955172000482,53533.66226640001
2023-06-18,12:34:57.000,169,10987460,13285,0,1687091696,13113.770312920002,119.45660085000418,53533.697202
2023-06-18,12:34:58.000,169,10987428,13125,0,1687091697,13113.770312920002,119.45660085000418,53533.68322776
2023-06-18,12:34:59.000,169,10987454,13125,0,1687091698,13113.763576609992,119.42840432999947,53533.65527928
2023-06-18,12:35:00.000,169,10987440,13125,0,1687091699,13113.743367679992,119.45660085000418,53533.6273308
2023-06-18,12:35:01.000,169,10987430,13605,0,1687091700,13113.736631369997,119.5059447599997,53533.71117624001
2023-06-18,12:35:02.000,169,10987416,13205,0,1687091701,13113.803994469992,119.5341412800044,53533.697202
2023-06-18,12:35:03.000,169,10987491,13285,0,1687091702,13113.783785539992,119.5059447599997,53533.69021488001
2023-06-18,12:35:04.000,169,10987457,13085,0,1687091703,13113.803994469992,119.55528867000248,53533.64829216
2023-06-18,12:35:05.000,169,10987423,13285,0,1687091704,13113.790521850002,119.5693869300012,53533.67624064
2023-06-18,12:35:06.000,169,10987438,13045,0,1687091705,13113.817467089997,119.58348518999992,53533.697202
2023-06-18,12:35:07.000,169,10987416,13285,0,1687091706,13113.803994469992,119.57643606000056,53533.68322776
2023-06-18,12:35:08.000,169,10987453,13365,0,1687091707,13113.851148640002,119.59053431999928,53533.732137599996
2023-06-18,12:35:09.000,169,10987444,13125,0,1687091708,13113.864621259992,119.63987823000207,53533.732137599996
2023-06-18,12:35:10.000,169,10987433,12965,0,1687091709,13113.884830189992,119.63282910000271,53533.718163360005
2023-06-18,12:35:11.000,169,10987440,13085,0,1687091710,13113.817467089997,119.65397649000079,53533.66226640001
2023-06-18,12:35:12.000,169,10987416,13165,0,1687091711,13113.824203399992,119.68922214000486,53533.669253520005
2023-06-18,12:35:13.000,169,10987439,12965,0,1687091712,13113.918511739997,119.70332040000358,53533.80899592001
2023-06-18,12:35:14.000,169,10987411,13085,0,1687091713,13113.931984360002,119.73856605000037,53533.82297016
2023-06-18,12:35:15.000,169,10987468,13325,0,1687091714,13113.884830189992,119.75266430999909,53533.77406032
2023-06-18,12:35:16.000,169,10987456,13285,0,1687091715,13113.925248049993,119.76676256999781,53533.767073200004
2023-06-18,12:35:17.000,169,10987435,13245,0,1687091716,13113.972402220003,119.71036953000294,53533.84393152
2023-06-18,12:35:18.000,169,10987462,13085,0,1687091717,13113.911775430002,119.77381170000444,53533.81598304
2023-06-18,12:35:19.000,169,10987463,13005,0,1687091718,13113.871357570002,119.7808608300038,53533.74611184
2023-06-18,12:35:20.000,169,10987420,13285,0,1687091719,13113.871357570002,119.75266430999909,53533.75309896
2023-06-18,12:35:21.000,169,10987471,13325,0,1687091720,13113.958929599998,119.68217300999822,53533.885854240005
2023-06-18,12:35:22.000,169,10987437,13245,0,1687091721,13113.972402220003,119.73856605000037,53533.91380272
2023-06-18,12:35:23.000,169,10987413,13085,0,1687091722,13113.985874839993,119.7174186600023,53533.92777696001
2023-06-18,12:35:24.000,169,10987427,13485,0,1687091723,13113.979138529998,119.70332040000358,53533.899828479996
2023-06-18,12:35:25.000,169,10987443,12965,0,1687091724,13113.945456979993,119.7174186600023,53533.82297016
2023-06-18,12:35:26.000,169,10987390,13125,0,1687091725,13113.985874839993,119.70332040000358,53533.82297016
2023-06-18,12:35:27.000,169,10987407,13365,0,1687091726,13114.059974249998,119.67512387999886,53533.90681560001
2023-06-18,12:35:28.000,169,10987436,13205,0,1687091727,13114.073446869988,119.73151692000101,53533.97668680001
2023-06-18,12:35:29.000,169,10987408,13405,0,1687091728,13113.999347459998,119.74561517999973,53533.885854240005
2023-06-18,12:35:30.000,169,10987452,13045,0,1687091729,13113.999347459998,119.76676256999781,53533.85091864
2023-06-18,12:35:31.000,169,10987397,13005,0,1687091730,13113.985874839993,119.75266430999909,53533.9417512
2023-06-18,12:35:32.000,169,10987426,13045,0,1687091731,13113.992611150003,119.7808608300038,53533.885854240005
2023-06-18,12:35:33.000,169,10987377,13445,0,1687091732,13113.945456979993,119.78790996000316,53533.90681560001
2023-06-18,12:35:34.000,169,10987485,13125,0,1687091733,13113.972402220003,119.76676256999781,53533.96969968
2023-06-18,12:35:35.000,169,10987443,13285,0,1687091734,13113.918511739997,119.77381170000444,53533.899828479996
2023-06-18,12:35:36.000,169,10987438,13405,0,1687091735,13113.898302809997,119.77381170000444,53533.94873832001
2023-06-18,12:35:37.000,169,10987472,13085,0,1687091736,13113.999347459998,119.75971343999845,53533.96271256
2023-06-18,12:35:38.000,169,10987430,13445,0,1687091737,13113.965665909993,119.75971343999845,53534.03258376
2023-06-18,12:35:39.000,169,10987470,13485,0,1687091738,13113.979138529998,119.75971343999845,53534.0116224
2023-06-18,12:35:40.000,169,10987476,13085,0,1687091739,13113.931984360002,119.76676256999781,53533.9417512
2023-06-18,12:35:41.000,169,10987423,13245,0,1687091740,13113.952193290002,119.73151692000101,53533.96969968
2023-06-18,12:35:42.000,169,10987466,13445,0,1687091741,13113.952193290002,119.74561517999973,53534.0116224
2023-06-18,12:35:43.000,169,10987387,13125,0,1687091742,13113.992611150003,119.76676256999781,53533.99066104
2023-06-18,12:35:44.000,169,10987444,13285,0,1687091743,13113.979138529998,119.8161064800006,53533.96969968
2023-06-18,12:35:45.000,169,10987448,13165,0,1687091744,13113.979138529998,119.80200822000188,53534.004635280005
2023-06-18,12:35:46.000,169,10987432,13285,0,1687091745,13113.999347459998,119.83020473999932,53534.004635280005
2023-06-18,12:35:47.000,169,10987468,13165,0,1687091746,13114.086919489993,119.84430299999804,53534.06751936
2023-06-18,12:35:48.000,169,10987425,13125,0,1687091747,13114.033029009988,119.87249952000275,53534.102454960004
2023-06-18,12:35:49.000,169,10987422,13165,0,1687091748,13114.073446869988,119.90069604000018,53534.06053224
2023-06-18,12:35:50.000,169,10987421,13085,0,1687091749,13114.033029009988,119.92184342999826,53534.0116224
2023-06-18,12:35:51.000,169,10987424,13165,0,1687091750,13114.006083769993,119.8795486500021,53534.03258376
2023-06-18,12:35:52.000,169,10987435,13205,0,1687091751,13114.059974249998,119.90069604000018,53534.06053224
2023-06-18,12:35:53.000,169,10987424,13205,0,1687091752,13114.127337349993,119.85840126000403,53534.13040344
2023-06-18,12:35:54.000,169,10987438,12925,0,1687091753,13114.127337349993,119.88659778000147,53534.09546784001
2023-06-18,12:35:55.000,169,10987443,13165,0,1687091754,13114.073446869988,119.90069604000018,53534.102454960004
2023-06-18,12:35:56.000,169,10987441,13005,0,1687091755,13114.100392109998,119.92184342999826,53534.123416320006
2023-06-18,12:35:57.000,169,10987413,13085,0,1687091756,13114.147546279994,119.94299082000362,53534.13739056
2023-06-18,12:35:58.000,169,10987432,13325,0,1687091757,13114.134073659989,119.98528559999977,53534.11642920001
2023-06-18,12:35:59.000,169,10987436,13285,0,1687091758,13114.046501629993,119.99938385999849,53534.10944208
2023-06-18,12:36:00.000,169,10987427,13285,0,1687091759,13114.059974249998,120.02053125000384,53534.11642920001
2023-06-18,12:36:01.000,169,10987465,13205,0,1687091760,13114.113864729989,119.98528559999977,53534.19328752001
2023-06-18,12:36:02.000,169,10987431,13285,0,1687091761,13114.113864729989,120.0275803800032,53534.20027464
2023-06-18,12:36:03.000,169,10987431,13285,0,1687091762,13114.127337349993,119.98528559999977,53534.221236000005
2023-06-18,12:36:04.000,169,10987454,13165,0,1687091763,13114.080183179998,120.01348212000448,53534.17931328
2023-06-18,12:36:05.000,169,10987415,13045,0,1687091764,13114.073446869988,120.01348212000448,53534.151364800004
2023-06-18,12:36:06.000,169,10987414,13005,0,1687091765,13114.093655799988,119.97823647000041,53534.0814936
2023-06-18,12:36:07.000,169,10987417,13405,0,1687091766,13114.147546279994,119.97118734000105,53534.1863004
2023-06-18,12:36:08.000,169,10987454,12965,0,1687091767,13114.194700449989,119.97118734000105,53534.221236000005
2023-06-18,12:36:09.000,169,10987423,13285,0,1687091768,13114.201436759999,119.98528559999977,53534.19328752001
2023-06-18,12:36:10.000,169,10987442,13205,0,1687091769,13114.194700449989,119.97823647000041,53534.172326160005
2023-06-18,12:36:11.000,169,10987414,13205,0,1687091770,13114.214909379989,119.97118734000105,53534.221236000005
2023-06-18,12:36:12.000,169,10987449,13245,0,1687091771,13114.181227829999,120.00643298999785,53534.19328752001
2023-06-18,12:36:13.000,169,10987461,13325,0,1687091772,13114.194700449989,119.97823647000041,53534.20726176
2023-06-18,12:36:14.000,169,10987420,13125,0,1687091773,13114.174491519989,120.00643298999785,53534.21424888001
2023-06-18,12:36:15.000,169,10987418,13205,0,1687091774,13114.161018899998,119.95708908000233,53534.14437768001
2023-06-18,12:36:16.000,169,10987425,13165,0,1687091775,13114.181227829999,119.95708908000233,53534.20726176
2023-06-18,12:36:17.000,169,10987449,13285,0,1687091776,13114.268799859994,119.92184342999826,53534.2561716
2023-06-18,12:36:18.000,169,10987432,12965,0,1687091777,13114.27553616999,119.89364691000083,53534.33302992001
2023-06-18,12:36:19.000,169,10987437,12965,0,1687091778,13114.29574509999,119.8795486500021,53534.2561716
2023-06-18,12:36:20.000,169,10987422,13405,0,1687091779,13114.214909379989,119.89364691000083,53534.22822312
2023-06-18,12:36:21.000,169,10987424,13445,0,1687091780,13114.268799859994,119.92184342999826,53534.29809432
2023-06-18,12:36:22.000,169,10987399,13205,0,1687091781,13114.349635579994,119.90774516999954,53534.26315872001
2023-06-18,12:36:23.000,169,10987416,13085,0,1687091782,13114.33616295999,119.93594169000426,53534.27713296
2023-06-18,12:36:24.000,169,10987418,12965,0,1687091783,13114.35637188999,119.94299082000362,53534.29809432
2023-06-18,12:36:25.000,169,10987473,13045,0,1687091784,13114.37658081999,119.97118734000105,53534.33302992001
2023-06-18,12:36:26.000,169,10987434,13245,0,1687091785,13114.3631082,119.97823647000041,53534.340017040005
2023-06-18,12:36:27.000,169,10987466,12805,0,1687091786,13114.37658081999,119.99233472999913,53534.35399128
2023-06-18,12:36:28.000,169,10987420,13125,0,1687091787,13114.349635579994,120.02053125000384,53534.33302992001
2023-06-18,12:36:29.000,169,10987422,13085,0,1687091788,13114.262063549999,120.0275803800032,53534.270145840004
2023-06-18,12:36:30.000,169,10987479,13325,0,1687091789,13114.262063549999,120.02053125000384,53534.28412008001
2023-06-18,12:36:31.000,169,10987453,13045,0,1687091790,13114.29574509999,119.99938385999849,53534.35399128
2023-06-18,12:36:32.000,169,10987467,13205,0,1687091791,13114.29574509999,120.00643298999785,53534.36097840001
2023-06-18,12:36:33.000,169,10987440,13205,0,1687091792,13114.302481409999,119.97823647000041,53534.36796552
2023-06-18,12:36:34.000,169,10987450,13285,0,1687091793,13114.329426649994,119.99938385999849,53534.40988824001
2023-06-18,12:36:35.000,169,10987437,13525,0,1687091794,13114.29574509999,120.00643298999785,53534.33302992001
2023-06-18,12:36:36.000,169,10987456,13205,0,1687091795,13114.289008789994,119.99938385999849,53534.31206856001
2023-06-18,12:36:37.000,169,10987429,13245,0,1687091796,13114.32269034,120.01348212000448,53534.38193976001
2023-06-18,12:36:38.000,169,10987427,12925,0,1687091797,13114.329426649994,120.01348212000448,53534.36097840001
2023-06-18,12:36:39.000,169,10987427,13445,0,1687091798,13114.282272479999,120.05577690000064,53534.3260428
2023-06-18,12:36:40.000,169,10987452,13045,0,1687091799,13114.309217719994,120.05577690000064,53534.319055680004
2023-06-18,12:36:41.000,169,10987424,13325,0,1687091800,13114.38331713,120.09102255000471,53534.388926880005
2023-06-18,12:36:42.000,169,10987427,13285,0,1687091801,13114.38331713,120.1262682000015,53534.37495264
2023-06-18,12:36:43.000,169,10987454,13205,0,1687091802,13114.39678974999,120.14036646000022,53534.395914
2023-06-18,12:36:44.000,169,10987428,12925,0,1687091803,13114.33616295999,120.11921907000215,53534.395914
2023-06-18,12:36:45.000,169,10987438,13005,0,1687091804,13114.282272479999,120.09807168000407,53534.36097840001
2023-06-18,12:36:46.000,169,10987471,13365,0,1687091805,13114.27553616999,120.11216994000279,53534.36097840001
2023-06-18,12:36:47.000,169,10987436,12925,0,1687091806,13114.302481409999,120.11216994000279,53534.437836720004
2023-06-18,12:36:48.000,169,10987426,12885,0,1687091807,13114.29574509999,120.08397341999807,53534.437836720004
2023-06-18,12:36:49.000,169,10987444,13245,0,1687091808,13114.248590929994,120.08397341999807,53534.395914
2023-06-18,12:36:50.000,169,10987403,13245,0,1687091809,13114.201436759999,120.11921907000215,53534.36097840001
2023-06-18,12:36:51.000,169,10987454,13165,0,1687091810,13114.235118309989,120.09102255000471,53534.41687536
2023-06-18,12:36:52.000,169,10987443,12845,0,1687091811,13114.221645689999,120.09102255000471,53534.388926880005
2023-06-18,12:36:53.000,169,10987421,13285,0,1687091812,13114.235118309989,120.11921907000215,53534.395914
2023-06-18,12:36:54.000,169,10987450,13445,0,1687091813,13114.214909379989,120.11921907000215,53534.36796552
2023-06-18,12:36:55.000,169,10987502,13365,0,1687091814,13114.161018899998,120.09807168000407,53534.3260428
2023-06-18,12:36:56.000,169,10987471,13165,0,1687091815,13114.194700449989,120.14036646000022,53534.30508144
2023-06-18,12:36:57.000,169,10987425,13285,0,1687091816,13114.241854619999,120.1262682000015,53534.388926880005
2023-06-18,12:36:58.000,169,10987477,13285,0,1687091817,13114.268799859994,120.14036646000022,53534.40988824001
2023-06-18,12:36:59.000,169,10987438,13085,0,1687091818,13114.282272479999,120.21085776000109,53534.388926880005
2023-06-18,12:37:00.000,169,10987426,13365,0,1687091819,13114.228381999994,120.26020167000388,53534.34700416
2023-06-18,12:37:01.000,169,10987482,13245,0,1687091820,13114.221645689999,120.24610340999789,53534.38193976001
2023-06-18,12:37:02.000,169,10987445,13285,0,1687091821,13114.268799859994,120.29544732000068,53534.395914
2023-06-18,12:37:03.000,169,10987456,13365,0,1687091822,13114.289008789994,120.35184036000283,53534.40988824001
2023-06-18,12:37:04.000,169,10987464,13125,0,1687091823,13114.248590929994,120.3377421000041,53534.388926880005
2023-06-18,12:37:05.000,169,10987434,13045,0,1687091824,13114.262063549999,120.30249645000004,53534.31206856001
2023-06-18,12:37:06.000,169,10987423,13085,0,1687091825,13114.32269034,120.29544732000068,53534.437836720004
2023-06-18,12:37:07.000,169,10987468,13005,0,1687091826,13114.329426649994,120.2742999300026,53534.44482384
2023-06-18,12:37:08.000,169,10987418,13165,0,1687091827,13114.289008789994,120.31659470999875,53534.37495264
2023-06-18,12:37:09.000,169,10987415,13285,0,1687091828,13114.27553616999,120.35888949000218,53534.319055680004
2023-06-18,12:37:10.000,169,10987425,13245,0,1687091829,13114.302481409999,120.38003688000026,53534.388926880005
2023-06-18,12:37:11.000,169,10987435,13245,0,1687091830,13114.349635579994,120.36593862000154,53534.319055680004
2023-06-18,12:37:12.000,169,10987417,13285,0,1687091831,13114.390053439995,120.38708600999962,53534.40290112
2023-06-18,12:37:13.000,169,10987450,13325,0,1687091832,13114.44394392,120.40118426999834,53534.43084960001
2023-06-18,12:37:14.000,169,10987420,13285,0,1687091833,13114.450680229995,120.40118426999834,53534.43084960001
2023-06-18,12:37:15.000,169,10987467,13405,0,1687091834,13114.470889159995,120.38708600999962,53534.388926880005
2023-06-18,12:37:16.000,169,10987440,13245,0,1687091835,13114.511307019995,120.38003688000026,53534.36796552
2023-06-18,12:37:17.000,169,10987427,13605,0,1687091836,13114.49783439999,120.45052818000113,53534.37495264
2023-06-18,12:37:18.000,169,10987483,13245,0,1687091837,13114.55846118999,120.46462643999985,53534.36796552
2023-06-18,12:37:19.000,169,10987500,13285,0,1687091838,13114.51804332999,120.52806861000136,53534.340017040005
2023-06-18,12:37:20.000,169,10987444,13125,0,1687091839,13114.62582429,120.53511774000071,53534.36796552
2023-06-18,12:37:21.000,169,10987471,13165,0,1687091840,13114.720132629991,120.57036339000479,53534.486746560004
2023-06-18,12:37:22.000,169,10987415,13285,0,1687091841,13114.72686894,120.57741252000415,53534.47277232
2023-06-18,12:37:23.000,169,10987459,12965,0,1687091842,13114.652769529996,120.65495295000437,53534.458798080006
2023-06-18,12:37:24.000,169,10987422,12965,0,1687091843,13114.70666001,120.64085468999838,53534.47277232
2023-06-18,12:37:25.000,169,10987446,13165,0,1687091844,13114.62582429,120.69724773000053,53534.40290112
2023-06-18,12:37:26.000,169,10987422,13445,0,1687091845,13114.65950583999,120.70429685999989,53534.40290112
2023-06-18,12:37:27.000,169,10987443,13325,0,1687091846,13114.69992369999,120.72544424999796,53534.52866928001
2023-06-18,12:37:28.000,169,10987449,13085,0,1687091847,13114.780759419991,120.78183729000011,53534.54264352
2023-06-18,12:37:29.000,169,10987447,13165,0,1687091848,13114.774023109996,120.75364077000268,53534.507707920005
2023-06-18,12:37:30.000,169,10987461,13245,0,1687091849,13114.787495730001,120.81708294000418,53534.49373368
2023-06-18,12:37:31.000,169,10987454,13245,0,1687091850,13114.854858829996,120.8311812000029,53534.57757912001
2023-06-18,12:37:32.000,169,10987432,12885,0,1687091851,13114.908749310001,120.81003381000482,53534.49373368
2023-06-18,12:37:33.000,169,10987468,13445,0,1687091852,13114.881804069992,120.84527946000162,53534.51469504
2023-06-18,12:37:34.000,169,10987436,13205,0,1687091853,13115.003057649992,120.81003381000482,53534.605527600004
2023-06-18,12:37:35.000,169,10987468,13125,0,1687091854,13115.016530269997,120.8311812000029,53534.556617760005
2023-06-18,12:37:36.000,169,10987429,13085,0,1687091855,13115.097365989997,120.85937772000034,53534.61950184001
2023-06-18,12:37:37.000,169,10987431,13285,0,1687091856,13115.144520159993,120.85937772000034,53534.626488960006
2023-06-18,12:37:38.000,169,10987465,13205,0,1687091857,13115.211883260003,120.85937772000034,53534.675398800005
2023-06-18,12:37:39.000,169,10987446,13005,0,1687091858,13115.198410639998,120.8664268499997,53534.68937304
2023-06-18,12:37:40.000,169,10987435,13165,0,1687091859,13115.157992779998,120.87347597999906,53534.605527600004
2023-06-18,12:37:41.000,169,10987487,12925,0,1687091860,13115.232092189988,120.90872163000313,53534.63347608
2023-06-18,12:37:42.000,169,10987413,12925,0,1687091861,13115.306191599993,120.91577076000249,53534.7103344
2023-06-18,12:37:43.000,169,10987444,13045,0,1687091862,13115.259037429998,120.95806553999864,53534.654437440004
2023-06-18,12:37:44.000,169,10987419,13205,0,1687091863,13115.306191599993,120.95806553999864,53534.69636016001
2023-06-18,12:37:45.000,169,10987450,13285,0,1687091864,13115.420708869999,120.97216380000464,53534.8500768
2023-06-18,12:37:46.000,169,10987401,13125,0,1687091865,13115.420708869999,120.965114669998,53534.83610256001
2023-06-18,12:37:47.000,169,10987434,13285,0,1687091866,13115.440917799999,121.00036032000207,53534.87103816
2023-06-18,12:37:48.000,169,10987431,13285,0,1687091867,13115.434181489989,121.01445858000079,53534.7802056
2023-06-18,12:37:49.000,169,10987457,13285,0,1687091868,13115.440917799999,121.04265509999823,53534.843089680006
2023-06-18,12:37:50.000,169,10987437,13285,0,1687091869,13115.501544589999,121.07085162000294,53534.843089680006
2023-06-18,12:37:51.000,169,10987417,13285,0,1687091870,13115.488071969994,121.1131463999991,53534.88501240001
2023-06-18,12:37:52.000,169,10987439,13125,0,1687091871,13115.467863039994,121.1131463999991,53534.86405104001
2023-06-18,12:37:53.000,169,10987442,13165,0,1687091872,13115.508280899994,121.0779007500023,53534.87103816
2023-06-18,12:37:54.000,169,10987442,13085,0,1687091873,13115.548698759994,121.13429379000445,53534.88501240001
2023-06-18,12:37:55.000,169,10987443,13605,0,1687091874,13115.461126729999,121.15544118000253,53534.88501240001
2023-06-18,12:37:56.000,169,10987492,13085,0,1687091875,13115.55543506999,121.14839205000317,53534.87103816
2023-06-18,12:37:57.000,169,10987405,13165,0,1687091876,13115.60258924,121.16249031000189,53534.919948
2023-06-18,12:37:58.000,169,10987412,13045,0,1687091877,13115.61606185999,121.18363769999996,53534.95488360001
2023-06-18,12:37:59.000,169,10987439,13045,0,1687091878,13115.568907689994,121.20478508999804,53534.891999520005
2023-06-18,12:38:00.000,169,10987415,13165,0,1687091879,13115.58238031,121.20478508999804,53534.90597376
2023-06-18,12:38:01.000,169,10987472,13285,0,1687091880,13115.629534479995,121.21183422000468,53534.989819200004
2023-06-18,12:38:02.000,169,10987430,12965,0,1687091881,13115.65647971999,121.1765885700006,53535.010780560006
2023-06-18,12:38:03.000,169,10987421,13125,0,1687091882,13115.65647971999,121.15544118000253,53535.08065176001
2023-06-18,12:38:04.000,169,10987446,13005,0,1687091883,13115.649743409995,121.19068682999932,53535.010780560006
2023-06-18,12:38:05.000,169,10987443,13325,0,1687091884,13115.58238031,121.19773595999868,53535.05270328001
2023-06-18,12:38:06.000,169,10987443,13205,0,1687091885,13115.62279817,121.1765885700006,53535.0247548
2023-06-18,12:38:07.000,169,10987380,13005,0,1687091886,13115.669952339995,121.16953944000124,53535.13654872
2023-06-18,12:38:08.000,169,10987446,13285,0,1687091887,13115.69689757999,121.16953944000124,53535.108600240004
2023-06-18,12:38:09.000,169,10987419,13005,0,1687091888,13115.669952339995,121.12019552999845,53535.108600240004
2023-06-18,12:38:10.000,169,10987414,13125,0,1687091889,13115.74405175,121.12019552999845,53535.13654872
2023-06-18,12:38:11.000,169,10987434,13045,0,1687091890,13115.750788059995,121.15544118000253,53535.12257448001
2023-06-18,12:38:12.000,169,10987435,13125,0,1687091891,13115.81815115999,121.19773595999868,53535.129561600006
2023-06-18,12:38:13.000,169,10987411,13325,0,1687091892,13115.791205919995,121.18363769999996,53535.11558736
2023-06-18,12:38:14.000,169,10987422,13365,0,1687091893,13115.831623779995,121.16249031000189,53535.157510080004
2023-06-18,12:38:15.000,169,10987435,13165,0,1687091894,13115.811414849995,121.20478508999804,53535.157510080004
2023-06-18,12:38:16.000,169,10987490,13245,0,1687091895,13115.86530533,121.27527638999891,53535.1644972
2023-06-18,12:38:17.000,169,10987409,13165,0,1687091896,13115.952877359996,121.26822725999955,53535.25532976
2023-06-18,12:38:18.000,169,10987431,13125,0,1687091897,13115.973086289996,121.30347291000362,53535.26930400001
2023-06-18,12:38:19.000,169,10987417,12925,0,1687091898,13115.932668429996,121.26117813000019,53535.26231688
2023-06-18,12:38:20.000,169,10987457,13165,0,1687091899,13115.8450964,121.24707987000147,53535.14353584
2023-06-18,12:38:21.000,169,10987436,12965,0,1687091900,13115.86530533,121.26822725999955,53535.19244568
2023-06-18,12:38:22.000,169,10987473,13125,0,1687091901,13115.919195809991,121.26117813000019,53535.17148432001
2023-06-18,12:38:23.000,169,10987409,13205,0,1687091902,13115.85856901999,121.25412900000083,53535.19244568
2023-06-18,12:38:24.000,169,10987474,13085,0,1687091903,13115.83836008999,121.26117813000019,53535.129561600006
2023-06-18,12:38:25.000,169,10987448,13205,0,1687091904,13115.86530533,121.21888335000403,53535.276291120004
2023-06-18,12:38:26.000,169,10987426,13125,0,1687091905,13115.94614105,121.2259324800034,53535.28327824
2023-06-18,12:38:27.000,169,10987458,13405,0,1687091906,13115.959613669991,121.19068682999932,53535.21340704
2023-06-18,12:38:28.000,169,10987400,13125,0,1687091907,13115.96634998,121.21888335000403,53535.26231688
2023-06-18,12:38:29.000,169,10987414,13285,0,1687091908,13115.892250569996,121.19068682999932,53535.157510080004
2023-06-18,12:38:30.000,169,10987447,13245,0,1687091909,13115.872041639996,121.18363769999996,53535.17148432001
2023-06-18,12:38:31.000,169,10987441,13285,0,1687091910,13115.932668429996,121.18363769999996,53535.24834264001
2023-06-18,12:38:32.000,169,10987437,13445,0,1687091911,13115.98655891,121.15544118000253,53535.19943280001
2023-06-18,12:38:33.000,169,10987424,13125,0,1687091912,13115.98655891,121.12019552999845,53535.31122672
2023-06-18,12:38:34.000,169,10987410,12965,0,1687091913,13115.96634998,121.15544118000253,53535.26930400001
2023-06-18,12:38:35.000,169,10987439,13085,0,1687091914,13115.939404739991,121.09904814000038,53535.21340704
2023-06-18,12:38:36.000,169,10987366,13045,0,1687091915,13116.006767840001,121.10609726999974,53535.19244568
2023-06-18,12:38:37.000,169,10987412,13325,0,1687091916,13116.020240459991,121.04970423000486,53535.276291120004
2023-06-18,12:38:38.000,169,10987421,13245,0,1687091917,13116.053922009996,121.09199901000102,53535.26930400001
2023-06-18,12:38:39.000,169,10987400,12925,0,1687091918,13116.040449389991,121.08494988000166,53535.25532976
2023-06-18,12:38:40.000,169,10987447,13165,0,1687091919,13116.094339869996,121.09199901000102,53535.26231688
2023-06-18,12:38:41.000,169,10987427,13165,0,1687091920,13116.181911899992,121.04265509999823,53535.325200960004
2023-06-18,12:38:42.000,169,10987447,12885,0,1687091921,13116.181911899992,121.07085162000294,53535.31821384001
2023-06-18,12:38:43.000,169,10987446,13045,0,1687091922,13116.181911899992,121.06380249000358,53535.395072160005
2023-06-18,12:38:44.000,169,10987444,13085,0,1687091923,13116.134757729997,121.03560596999887,53535.36712368001
2023-06-18,12:38:45.000,169,10987412,13285,0,1687091924,13116.094339869996,121.05675336000422,53535.29026536001
2023-06-18,12:38:46.000,169,10987444,13325,0,1687091925,13116.094339869996,121.07085162000294,53535.24834264001
2023-06-18,12:38:47.000,169,10987442,13045,0,1687091926,13116.168439280002,121.1131463999991,53535.35314944
2023-06-18,12:38:48.000,169,10987473,13125,0,1687091927,13116.188648210002,121.05675336000422,53535.36013656
2023-06-18,12:38:49.000,169,10987415,13325,0,1687091928,13116.181911899992,121.02150771000015,53535.36712368001
2023-06-18,12:38:50.000,169,10987428,12925,0,1687091929,13116.161702969992,121.02855683999951,53535.325200960004
2023-06-18,12:38:51.000,169,10987497,13365,0,1687091930,13116.134757729997,121.02855683999951,53535.29026536001
2023-06-18,12:38:52.000,169,10987472,13365,0,1687091931,13116.080867249992,121.03560596999887,53535.22039416001
2023-06-18,12:38:53.000,169,10987449,13325,0,1687091932,13116.215593449997,120.99331119000271,53535.43000776
2023-06-18,12:38:54.000,169,10987456,13165,0,1687091933,13116.188648210002,121.01445858000079,53535.42302064
2023-06-18,12:38:55.000,169,10987442,13285,0,1687091934,13116.128021420001,121.04265509999823,53535.36712368001
2023-06-18,12:38:56.000,169,10987407,13165,0,1687091935,13116.134757729997,121.01445858000079,53535.36013656
2023-06-18,12:38:57.000,169,10987434,13125,0,1687091936,13116.208857140002,121.03560596999887,53535.443982000004
2023-06-18,12:38:58.000,169,10987455,13005,0,1687091937,13116.208857140002,121.09199901000102,53535.4090464
2023-06-18,12:38:59.000,169,10987447,13125,0,1687091938,13116.181911899992,121.0779007500023,53535.40205928
2023-06-18,12:39:00.000,169,10987429,13125,0,1687091939,13116.087603560001,121.12019552999845,53535.325200960004
2023-06-18,12:39:01.000,169,10987473,12965,0,1687091940,13116.107812490001,121.1131463999991,53535.40205928
2023-06-18,12:39:02.000,169,10987461,13085,0,1687091941,13116.121285109992,121.09904814000038,53535.395072160005
2023-06-18,12:39:03.000,169,10987430,13205,0,1687091942,13116.134757729997,121.09199901000102,53535.41603352001
2023-06-18,12:39:04.000,169,10987471,13285,0,1687091943,13116.094339869996,121.12019552999845,53535.4090464
2023-06-18,12:39:05.000,169,10987440,13445,0,1687091944,13116.074130939996,121.08494988000166,53535.36712368001
2023-06-18,12:39:06.000,169,10987415,13125,0,1687091945,13116.087603560001,121.09199901000102,53535.40205928
2023-06-18,12:39:07.000,169,10987464,13085,0,1687091946,13116.080867249992,121.12724465999781,53535.43000776
2023-06-18,12:39:08.000,169,10987477,13445,0,1687091947,13116.074130939996,121.12724465999781,53535.38808504001
2023-06-18,12:39:09.000,169,10987426,13045,0,1687091948,13116.006767840001,121.16249031000189,53535.346162320006
2023-06-18,12:39:10.000,169,10987459,13325,0,1687091949,13115.973086289996,121.18363769999996,53535.28327824
2023-06-18,12:39:11.000,169,10987450,13405,0,1687091950,13116.074130939996,121.19773595999868,53535.43000776
2023-06-18,12:39:12.000,169,10987451,13165,0,1687091951,13116.013504149996,121.21183422000468,53535.38808504001
2023-06-18,12:39:13.000,169,10987470,13005,0,1687091952,13116.067394630001,121.21888335000403,53535.42302064
2023-06-18,12:39:14.000,169,10987493,12925,0,1687091953,13116.033713079996,121.23298161000275,53535.38109792
2023-06-18,12:39:15.000,169,10987470,13285,0,1687091954,13115.932668429996,121.24003074000211,53535.28327824
2023-06-18,12:39:16.000,169,10987445,13445,0,1687091955,13115.919195809991,121.29642378000426,53535.31122672
2023-06-18,12:39:17.000,169,10987440,13405,0,1687091956,13115.939404739991,121.31757117000234,53535.3741108
2023-06-18,12:39:18.000,169,10987473,13125,0,1687091957,13115.872041639996,121.31052204000298,53535.36013656
2023-06-18,12:39:19.000,169,10987426,13285,0,1687091958,13115.83836008999,121.34576768999978,53535.25532976
2023-06-18,12:39:20.000,169,10987472,13205,0,1687091959,13115.86530533,121.3598659499985,53535.40205928
2023-06-18,12:39:21.000,169,10987476,12925,0,1687091960,13115.932668429996,121.35281681999913,53535.36013656
2023-06-18,12:39:22.000,169,10987444,13285,0,1687091961,13115.912459499996,121.36691507999785,53535.41603352001
2023-06-18,12:39:23.000,169,10987467,13085,0,1687091962,13115.92593212,121.33166943000106,53535.40205928
2023-06-18,12:39:24.000,169,10987476,13325,0,1687091963,13115.912459499996,121.40216073000192,53535.38109792
2023-06-18,12:39:25.000,169,10987437,13245,0,1687091964,13115.919195809991,121.39511160000256,53535.276291120004
2023-06-18,12:39:26.000,169,10987474,13045,0,1687091965,13115.92593212,121.42330812,53535.26231688
2023-06-18,12:39:27.000,169,10987479,13045,0,1687091966,13115.959613669991,121.43035724999936,53535.33917520001
2023-06-18,12:39:28.000,169,10987457,13125,0,1687091967,13115.89898687999,121.46560290000343,53535.26231688
2023-06-18,12:39:29.000,169,10987463,13205,0,1687091968,13115.919195809991,121.49379942000087,53535.31122672
2023-06-18,12:39:30.000,169,10987520,13165,0,1687091969,13115.92593212,121.51494680999895,53535.28327824
2023-06-18,12:39:31.000,169,10987514,13325,0,1687091970,13115.932668429996,121.56429072000174,53535.346162320006
2023-06-18,12:39:32.000,169,10987440,13405,0,1687091971,13115.939404739991,121.56429072000174,53535.297252480006
2023-06-18,12:39:33.000,169,10987480,12965,0,1687091972,13115.959613669991,121.57838898000045,53535.36013656
2023-06-18,12:39:34.000,169,10987402,13205,0,1687091973,13115.92593212,121.60658549999789,53535.21340704
2023-06-18,12:39:35.000,169,10987469,13125,0,1687091974,13115.939404739991,121.58543810999981,53535.26930400001
2023-06-18,12:39:36.000,169,10987462,13325,0,1687091975,13115.959613669991,121.61363463000453,53535.29026536001
2023-06-18,12:39:37.000,169,10987453,13245,0,1687091976,13115.939404739991,121.62068376000389,53535.26231688
2023-06-18,12:39:38.000,169,10987462,13285,0,1687091977,13115.96634998,121.61363463000453,53535.26231688
2023-06-18,12:39:39.000,169,10987420,13085,0,1687091978,13115.8450964,121.58543810999981,53535.22039416001
2023-06-18,12:39:40.000,169,10987457,13165,0,1687091979,13115.872041639996,121.62068376000389,53535.25532976
2023-06-18,12:39:41.000,169,10987468,13285,0,1687091980,13115.90572319,121.60658549999789,53535.297252480006
2023-06-18,12:39:42.000,169,10987414,13285,0,1687091981,13115.89898687999,121.59248723999917,53535.33917520001
2023-06-18,12:39:43.000,169,10987458,13285,0,1687091982,13115.872041639996,121.58543810999981,53535.26231688
2023-06-18,12:39:44.000,169,10987412,12885,0,1687091983,13115.85856901999,121.60658549999789,53535.24834264001
2023-06-18,12:39:45.000,169,10987425,13245,0,1687091984,13115.88551426,121.64183115000196,53535.24135552
2023-06-18,12:39:46.000,169,10987444,13285,0,1687091985,13115.94614105,121.64888028000132,53535.24135552
2023-06-18,12:39:47.000,169,10987449,12965,0,1687091986,13115.973086289996,121.6347820200026,53535.26231688
2023-06-18,12:39:48.000,169,10987464,12965,0,1687091987,13115.96634998,121.67707679999876,53535.24834264001
2023-06-18,12:39:49.000,169,10987440,13245,0,1687091988,13115.919195809991,121.65592941000068,53535.24135552
2023-06-18,12:39:50.000,169,10987472,13325,0,1687091989,13115.86530533,121.6700276699994,53535.14353584
2023-06-18,12:39:51.000,169,10987479,13125,0,1687091990,13115.92593212,121.69117506000475,53535.276291120004
2023-06-18,12:39:52.000,169,10987399,13125,0,1687091991,13116.026976770001,121.71232245000283,53535.29026536001
2023-06-18,12:39:53.000,169,10987457,13205,0,1687091992,13116.047185700001,121.69117506000475,53535.395072160005
2023-06-18,12:39:54.000,169,10987434,13005,0,1687091993,13116.000031529991,121.71937158000219,53535.3042396
2023-06-18,12:39:55.000,169,10987409,13205,0,1687091994,13115.952877359996,121.74051897000027,53535.24135552
2023-06-18,12:39:56.000,169,10987432,13085,0,1687091995,13115.92593212,121.75461722999898,53535.15052296001
2023-06-18,12:39:57.000,169,10987426,13045,0,1687091996,13115.94614105,121.7687154899977,53535.26231688
2023-06-18,12:39:58.000,169,10987451,12885,0,1687091997,13115.939404739991,121.80396114000177,53535.19943280001
2023-06-18,12:39:59.000,169,10987433,12925,0,1687091998,13115.993295219996,121.81101027000113,53535.3042396
2023-06-18,12:40:00.000,169,10987449,12965,0,1687091999,13116.000031529991,121.84625591999793,53535.26930400001
2023-06-18,12:40:01.000,169,10987431,13205,0,1687092000,13116.013504149996,121.85330505000456,53535.26930400001
2023-06-18,12:40:02.000,169,10987414,13245,0,1687092001,13115.979822599991,121.86035418000392,53535.276291120004
2023-06-18,12:40:03.000,169,10987454,13245,0,1687092002,13116.000031529991,121.881501570002,53535.325200960004
2023-06-18,12:40:04.000,169,10987447,13325,0,1687092003,13115.98655891,121.90969808999944,53535.26231688
2023-06-18,12:40:05.000,169,10987443,13165,0,1687092004,13115.94614105,121.89559983000072,53535.29026536001
2023-06-18,12:40:06.000,169,10987434,13085,0,1687092005,13116.020240459991,121.88855070000136,53535.276291120004
2023-06-18,12:40:07.000,169,10987436,12965,0,1687092006,13115.973086289996,121.9167472199988,53535.28327824
2023-06-18,12:40:08.000,169,10987426,13325,0,1687092007,13116.026976770001,121.89559983000072,53535.28327824
2023-06-18,12:40:09.000,169,10987459,13125,0,1687092008,13116.087603560001,121.87445244000264,53535.31122672
2023-06-18,12:40:10.000,169,10987444,12965,0,1687092009,13116.080867249992,121.881501570002,53535.31122672
2023-06-18,12:40:11.000,169,10987454,13125,0,1687092010,13116.033713079996,121.90969808999944,53535.28327824
2023-06-18,12:40:12.000,169,10987453,13445,0,1687092011,13116.033713079996,121.9167472199988,53535.276291120004
2023-06-18,12:40:13.000,169,10987460,13445,0,1687092012,13116.067394630001,121.92379634999816,53535.325200960004
2023-06-18,12:40:14.000,169,10987417,13285,0,1687092013,13116.047185700001,121.93789461000415,53535.325200960004
2023-06-18,12:40:15.000,169,10987401,13125,0,1687092014,13115.98655891,121.93084548000479,53535.276291120004
2023-06-18,12:40:16.000,169,10987453,13245,0,1687092015,13115.993295219996,121.95904200000223,53535.24135552
2023-06-18,12:40:17.000,169,10987429,13365,0,1687092016,13116.094339869996,121.97314026000095,53535.35314944
2023-06-18,12:40:18.000,169,10987428,13005,0,1687092017,13116.087603560001,121.97314026000095,53535.276291120004
2023-06-18,12:40:19.000,169,10987478,13005,0,1687092018,13116.101076179992,121.9801893900003,53535.36712368001
2023-06-18,12:40:20.000,169,10987443,13205,0,1687092019,13116.074130939996,122.01543504000438,53535.24834264001
2023-06-18,12:40:21.000,169,10987431,13205,0,1687092020,13116.107812490001,122.00133677999838,53535.33218808
2023-06-18,12:40:22.000,169,10987395,13165,0,1687092021,13116.195384519997,122.00133677999838,53535.31122672
2023-06-18,12:40:23.000,169,10987521,13165,0,1687092022,13116.215593449997,122.00838590999774,53535.31821384001
2023-06-18,12:40:24.000,169,10987447,13245,0,1687092023,13116.154966659997,122.05068069000117,53535.29026536001
2023-06-18,12:40:25.000,169,10987451,13445,0,1687092024,13116.188648210002,122.06477894999989,53535.325200960004
2023-06-18,12:40:26.000,169,10987440,13245,0,1687092025,13116.235802379997,122.06477894999989,53535.325200960004
2023-06-18,12:40:27.000,169,10987433,13165,0,1687092026,13116.229066070002,122.05068069000117,53535.36712368001
2023-06-18,12:40:28.000,169,10987412,13285,0,1687092027,13116.235802379997,122.0929754700046,53535.276291120004
2023-06-18,12:40:29.000,169,10987421,13165,0,1687092028,13116.208857140002,122.11412286000268,53535.26930400001
2023-06-18,12:40:30.000,169,10987505,13125,0,1687092029,13116.229066070002,122.14231938000012,53535.26231688
2023-06-18,12:40:31.000,169,10987435,13005,0,1687092030,13116.316638099997,122.13527025000076,53535.33917520001
2023-06-18,12:40:32.000,169,10987426,13125,0,1687092031,13116.249275000002,122.1634667699982,53535.29026536001
2023-06-18,12:40:33.000,169,10987418,13245,0,1687092032,13116.330110720002,122.1282211200014,53535.35314944
2023-06-18,12:40:34.000,169,10987423,13085,0,1687092033,13116.357055959998,122.17051590000483,53535.33917520001
2023-06-18,12:40:35.000,169,10987435,13205,0,1687092034,13116.417682749998,122.17051590000483,53535.33218808
2023-06-18,12:40:36.000,169,10987442,13445,0,1687092035,13116.384001199993,122.2269089399997,53535.3042396
2023-06-18,12:40:37.000,169,10987436,13245,0,1687092036,13116.451364299988,122.25510546000442,53535.35314944
2023-06-18,12:40:38.000,169,10987424,13445,0,1687092037,13116.458100609998,122.26215459000377,53535.325200960004
2023-06-18,12:40:39.000,169,10987419,13365,0,1687092038,13116.437891679998,122.29740024000057,53535.26231688
2023-06-18,12:40:40.000,169,10987438,13165,0,1687092039,13116.485045849993,122.28330198000185,53535.26231688
2023-06-18,12:40:41.000,169,10987456,13165,0,1687092040,13116.532200019989,122.31149849999929,53535.38109792
2023-06-18,12:40:42.000,169,10987444,13285,0,1687092041,13116.552408949989,122.30444936999993,53535.31821384001
2023-06-18,12:40:43.000,169,10987436,13245,0,1687092042,13116.606299429994,122.33264589000464,53535.346162320006
2023-06-18,12:40:44.000,169,10987394,13165,0,1687092043,13116.633244669989,122.3749406700008,53535.297252480006
2023-06-18,12:40:45.000,169,10987455,13285,0,1687092044,13116.660189909999,122.38198980000016,53535.26231688
2023-06-18,12:40:46.000,169,10987455,13245,0,1687092045,13116.666926219994,122.40313718999823,53535.31122672
2023-06-18,12:40:47.000,169,10987468,13245,0,1687092046,13116.75449824999,122.38198980000016,53535.36712368001
2023-06-18,12:40:48.000,169,10987471,13085,0,1687092047,13116.77470717999,122.46657935999974,53535.38808504001
2023-06-18,12:40:49.000,169,10987442,13245,0,1687092048,13116.77470717999,122.50182501000381,53535.36013656
2023-06-18,12:40:50.000,169,10987443,13165,0,1687092049,13116.76123456,122.51592327000253,53535.36712368001
2023-06-18,12:40:51.000,169,10987472,13165,0,1687092050,13116.87575182999,122.55116891999933,53535.4090464
2023-06-18,12:40:52.000,169,10987468,13005,0,1687092051,13116.81512503999,122.5864145700034,53535.36712368001
2023-06-18,12:40:53.000,169,10987439,13285,0,1687092052,13116.81512503999,122.6216602200002,53535.40205928
2023-06-18,12:40:54.000,169,10987471,13365,0,1687092053,13116.81512503999,122.67100413000298,53535.31122672
2023-06-18,12:40:55.000,169,10987419,13085,0,1687092054,13116.828597659995,122.7203480399985,53535.35314944
2023-06-18,12:40:56.000,169,10987429,13285,0,1687092055,13116.909433379995,122.71329890999914,53535.38808504001
2023-06-18,12:40:57.000,169,10987454,13165,0,1687092056,13116.970060169995,122.6851023900017,53535.4090464
2023-06-18,12:40:58.000,169,10987446,12925,0,1687092057,13116.98353279,122.75559369000257,53535.36013656
2023-06-18,12:40:59.000,169,10987488,12965,0,1687092058,13116.93637861999,122.80493759999808,53535.31122672
2023-06-18,12:41:00.000,169,10987479,13125,0,1687092059,13116.970060169995,122.77674108000065,53535.35314944
2023-06-18,12:41:01.000,169,10987448,12925,0,1687092060,13117.00374172,122.78379021,53535.36712368001
2023-06-18,12:41:02.000,169,10987447,13165,0,1687092061,13117.03742326999,122.86837976999959,53535.40205928
2023-06-18,12:41:03.000,169,10987431,13165,0,1687092062,13117.05763219999,122.84723238000151,53535.43000776
2023-06-18,12:41:04.000,169,10987443,13125,0,1687092063,13117.06436851,122.88247802999831,53535.42302064
2023-06-18,12:41:05.000,169,10987467,13165,0,1687092064,13117.08457744,122.91067455000302,53535.41603352001
2023-06-18,12:41:06.000,169,10987443,13245,0,1687092065,13117.131731609996,122.9318219400011,53535.4789176
2023-06-18,12:41:07.000,169,10987446,13365,0,1687092066,13117.138467919991,122.94592019999982,53535.43000776
2023-06-18,12:41:08.000,169,10987436,13205,0,1687092067,13117.111522679996,122.96001845999854,53535.395072160005
2023-06-18,12:41:09.000,169,10987466,13005,0,1687092068,13117.091313749996,122.98116585000389,53535.38109792
2023-06-18,12:41:10.000,169,10987433,13165,0,1687092069,13117.071104819996,123.00231324000197,53535.42302064
2023-06-18,12:41:11.000,169,10987467,13245,0,1687092070,13117.05763219999,123.00231324000197,53535.36712368001
2023-06-18,12:41:12.000,169,10987421,13405,0,1687092071,13117.16541316,123.00936237000133,53535.464943360006
2023-06-18,12:41:13.000,169,10987452,13205,0,1687092072,13117.192358399996,123.00231324000197,53535.45795624001
2023-06-18,12:41:14.000,169,10987413,13285,0,1687092073,13117.199094709991,123.02346063000005,53535.443982000004
2023-06-18,12:41:15.000,169,10987453,13165,0,1687092074,13117.18562209,123.06575541000348,53535.41603352001
2023-06-18,12:41:16.000,169,10987487,13285,0,1687092075,13117.205831020001,123.05870628000412,53535.45096912
2023-06-18,12:41:17.000,169,10987490,13405,0,1687092076,13117.18562209,123.10100106000027,53535.41603352001
2023-06-18,12:41:18.000,169,10987456,13125,0,1687092077,13117.226039950001,123.13624671000434,53535.36712368001
2023-06-18,12:41:19.000,169,10987451,13205,0,1687092078,13117.178885779991,123.12919757999771,53535.3741108
2023-06-18,12:41:20.000,169,10987458,13125,0,1687092079,13117.18562209,123.13624671000434,53535.38808504001
2023-06-18,12:41:21.000,169,10987449,12925,0,1687092080,13117.232776259996,123.1432958400037,53535.41603352001
2023-06-18,12:41:22.000,169,10987482,13205,0,1687092081,13117.266457810001,123.17149236000114,53535.41603352001
2023-06-18,12:41:23.000,169,10987510,13125,0,1687092082,13117.219303639991,123.15034497000306,53535.41603352001
2023-06-18,12:41:24.000,169,10987433,13165,0,1687092083,13117.219303639991,123.15739410000242,53535.38808504001
2023-06-18,12:41:25.000,169,10987460,13245,0,1687092084,13117.18562209,123.1432958400037,53535.325200960004
2023-06-18,12:41:26.000,169,10987433,13085,0,1687092085,13117.199094709991,123.13624671000434,53535.29026536001
2023-06-18,12:41:27.000,169,10987463,13165,0,1687092086,13117.212567329996,123.16444323000178,53535.38109792
2023-06-18,12:41:28.000,169,10987435,13285,0,1687092087,13117.252985189996,123.1785414900005,53535.41603352001
2023-06-18,12:41:29.000,169,10987414,13125,0,1687092088,13117.252985189996,123.19263974999922,53535.38109792
2023-06-18,12:41:30.000,169,10987439,13245,0,1687092089,13117.219303639991,123.22788540000329,53535.26231688
2023-06-18,12:41:31.000,169,10987425,13005,0,1687092090,13117.239512569991,123.22788540000329,53535.33917520001
2023-06-18,12:41:32.000,169,10987427,13085,0,1687092091,13117.259721499991,123.22083627000393,53535.29026536001
2023-06-18,12:41:33.000,169,10987440,13365,0,1687092092,13117.246248880001,123.20673800999793,53535.31821384001
2023-06-18,12:41:34.000,169,10987463,13005,0,1687092093,13117.226039950001,123.23493453000265,53535.3042396
2023-06-18,12:41:35.000,169,10987453,12885,0,1687092094,13117.226039950001,123.241983660002,53535.24834264001
2023-06-18,12:41:36.000,169,10987432,13165,0,1687092095,13117.212567329996,123.25608192000072,53535.24834264001
2023-06-18,12:41:37.000,169,10987387,13405,0,1687092096,13117.239512569991,123.27018017999944,53535.22039416001
2023-06-18,12:41:38.000,169,10987450,13205,0,1687092097,13117.313611979996,123.27018017999944,53535.325200960004
2023-06-18,12:41:39.000,169,10987437,12925,0,1687092098,13117.273194119996,123.31247496000287,53535.33917520001
2023-06-18,12:41:40.000,169,10987422,13165,0,1687092099,13117.300139359992,123.31247496000287,53535.29026536001
2023-06-18,12:41:41.000,169,10987420,12965,0,1687092100,13117.246248880001,123.33362235000095,53535.26231688
2023-06-18,12:41:42.000,169,10987495,13325,0,1687092101,13117.279930429992,123.2913275700048,53535.24135552
2023-06-18,12:41:43.000,169,10987499,13365,0,1687092102,13117.360766149992,123.29837670000416,53535.29026536001
2023-06-18,12:41:44.000,169,10987472,13405,0,1687092103,13117.333820909997,123.30542583000351,53535.297252480006
2023-06-18,12:41:45.000,169,10987420,13365,0,1687092104,13117.347293530001,123.36181886999839,53535.276291120004
2023-06-18,12:41:46.000,169,10987434,13005,0,1687092105,13117.387711390002,123.3900153900031,53535.33218808
2023-06-18,12:41:47.000,169,10987431,13085,0,1687092106,13117.374238769997,123.41116278000118,53535.36013656
2023-06-18,12:41:48.000,169,10987431,13205,0,1687092107,13117.401184009992,123.4252610399999,53535.29026536001
2023-06-18,12:41:49.000,169,10987472,13165,0,1687092108,13117.306875670001,123.43935929999861,53535.22039416001
2023-06-18,12:41:50.000,169,10987442,13365,0,1687092109,13117.387711390002,123.46050669000397,53535.25532976
2023-06-18,12:41:51.000,169,10987446,12765,0,1687092110,13117.434865559997,123.47460495000269,53535.297252480006
2023-06-18,12:41:52.000,169,10987462,13205,0,1687092111,13117.414656629997,123.50280147000012,53535.2343684
2023-06-18,12:41:53.000,169,10987488,13205,0,1687092112,13117.475283419997,123.5239488599982,53535.28327824
2023-06-18,12:41:54.000,169,10987441,12965,0,1687092113,13117.529173900002,123.5380471200042,53535.26930400001
2023-06-18,12:41:55.000,169,10987398,13005,0,1687092114,13117.448338180002,123.56624364000163,53535.19943280001
2023-06-18,12:41:56.000,169,10987463,13445,0,1687092115,13117.549382830002,123.55214538000291,53535.22039416001
2023-06-18,12:41:57.000,169,10987451,13045,0,1687092116,13117.495492349997,123.56624364000163,53535.2343684
2023-06-18,12:41:58.000,169,10987441,13085,0,1687092117,13117.562855449993,123.60853841999779,53535.25532976
2023-06-18,12:41:59.000,169,10987427,13245,0,1687092118,13117.529173900002,123.64378407000186,53535.21340704
2023-06-18,12:42:00.000,169,10987470,12845,0,1687092119,13117.610009620003,123.6719805899993,53535.178471440006
2023-06-18,12:42:01.000,169,10987463,13125,0,1687092120,13117.657163789998,123.6719805899993,53535.19943280001
2023-06-18,12:42:02.000,169,10987438,13285,0,1687092121,13117.650427479988,123.67902971999865,53535.24834264001
2023-06-18,12:42:03.000,169,10987459,13325,0,1687092122,13117.657163789998,123.74247189000016,53535.325200960004
2023-06-18,12:42:04.000,169,10987435,13205,0,1687092123,13117.684109029993,123.79181580000295,53535.276291120004
2023-06-18,12:42:05.000,169,10987454,13165,0,1687092124,13117.677372719998,123.82706144999975,53535.2343684
2023-06-18,12:42:06.000,169,10987459,13005,0,1687092125,13117.690845339988,123.79886493000231,53535.19943280001
2023-06-18,12:42:07.000,169,10987464,13245,0,1687092126,13117.731263199988,123.85525797000446,53535.3042396
2023-06-18,12:42:08.000,169,10987439,13165,0,1687092127,13117.805362609994,123.89050362000125,53535.276291120004
2023-06-18,12:42:09.000,169,10987446,13325,0,1687092128,13117.751472129989,123.98919143999956,53535.24834264001
2023-06-18,12:42:10.000,169,10987456,13205,0,1687092129,13117.805362609994,124.00328969999828,53535.21340704
2023-06-18,12:42:11.000,169,10987429,13125,0,1687092130,13117.879462019999,124.01033883000491,53535.3042396
2023-06-18,12:42:12.000,169,10987438,13325,0,1687092131,13117.89293463999,124.07378099999914,53535.29026536001
2023-06-18,12:42:13.000,169,10987406,13085,0,1687092132,13117.886198329994,124.08787925999786,53535.28327824
2023-06-18,12:42:14.000,169,10987415,13125,0,1687092133,13117.926616189994,124.1301740400013,53535.2343684
2023-06-18,12:42:15.000,169,10987412,13125,0,1687092134,13117.865989399994,124.14427230000001,53535.22039416001
2023-06-18,12:42:16.000,169,10987387,13125,0,1687092135,13117.93335249999,124.15837055999873,53535.21340704
2023-06-18,12:42:17.000,169,10987444,13205,0,1687092136,13117.98050667,124.18656708000344,53535.325200960004
2023-06-18,12:42:18.000,169,10987452,13285,0,1687092137,13117.99397928999,124.17951795000408,53535.3042396
2023-06-18,12:42:19.000,169,10987478,13285,0,1687092138,13117.99397928999,124.20066534000216,53535.297252480006
2023-06-18,12:42:20.000,169,10987426,13445,0,1687092139,13117.97377035999,124.2288618599996,53535.22039416001
2023-06-18,12:42:21.000,169,10987493,13445,0,1687092140,13118.007451909994,124.27115664000303,53535.24834264001
2023-06-18,12:42:22.000,169,10987432,13205,0,1687092141,13118.088287629995,124.27115664000303,53535.325200960004
2023-06-18,12:42:23.000,169,10987461,13285,0,1687092142,13118.04113346,124.27820577000239,53535.31122672
2023-06-18,12:42:24.000,169,10987442,13205,0,1687092143,13118.03439714999,124.2923040300011,53535.24834264001
2023-06-18,12:42:25.000,169,10987443,13085,0,1687092144,13118.08155132,124.31345141999918,53535.24135552
2023-06-18,12:42:26.000,169,10987423,13005,0,1687092145,13118.148914419995,124.32050054999854,53535.3042396
2023-06-18,12:42:27.000,169,10987456,13245,0,1687092146,13118.15565072999,124.34869707000325,53535.36013656
2023-06-18,12:42:28.000,169,10987468,13125,0,1687092147,13118.18259597,124.36279533000197,53535.297252480006
2023-06-18,12:42:29.000,169,10987418,13165,0,1687092148,13118.169123349995,124.40509010999813,53535.29026536001
2023-06-18,12:42:30.000,169,10987440,13045,0,1687092149,13118.169123349995,124.42623750000348,53535.24135552
2023-06-18,12:42:31.000,169,10987425,13165,0,1687092150,13118.169123349995,124.43328663000284,53535.297252480006
2023-06-18,12:42:32.000,169,10987441,13285,0,1687092151,13118.2028049,124.45443402000092,53535.227381280005
2023-06-18,12:42:33.000,169,10987457,13365,0,1687092152,13118.229750139995,124.475581409999,53535.29026536001
2023-06-18,12:42:34.000,169,10987460,13085,0,1687092153,13118.290376929996,124.475581409999,53535.29026536001
2023-06-18,12:42:35.000,169,10987417,13205,0,1687092154,13118.229750139995,124.55312183999922,53535.26231688
2023-06-18,12:42:36.000,169,10987383,12885,0,1687092155,13118.34426741,124.59541662000265,53535.2343684
2023-06-18,12:42:37.000,169,10987430,13085,0,1687092156,13118.357740029991,124.58131836000393,53535.3042396
2023-06-18,12:42:38.000,169,10987436,13125,0,1687092157,13118.357740029991,124.59541662000265,53535.297252480006
2023-06-18,12:42:39.000,169,10987414,13285,0,1687092158,13118.29711323999,124.65885879000416,53535.2343684
2023-06-18,12:42:40.000,169,10987435,13045,0,1687092159,13118.38468527,124.70115357000032,53535.26231688
2023-06-18,12:42:41.000,169,10987459,13125,0,1687092160,13118.452048369996,124.71525182999903,53535.35314944
2023-06-18,12:42:42.000,169,10987471,13365,0,1687092161,13118.478993609991,124.72935008999775,53535.31122672
2023-06-18,12:42:43.000,169,10987535,13165,0,1687092162,13118.478993609991,124.7504974800031,53535.26930400001
2023-06-18,12:42:44.000,169,10987438,13285,0,1687092163,13118.499202539992,124.79279225999926,53535.24834264001
2023-06-18,12:42:45.000,169,10987465,13005,0,1687092164,13118.458784679991,124.83508704000269,53535.276291120004
2023-06-18,12:42:46.000,169,10987439,13205,0,1687092165,13118.505938850001,124.84213617000205,53535.22039416001
2023-06-18,12:42:47.000,169,10987476,13285,0,1687092166,13118.526147780001,124.83508704000269,53535.36013656
2023-06-18,12:42:48.000,169,10987465,12925,0,1687092167,13118.593510879997,124.87033268999949,53535.346162320006
2023-06-18,12:42:49.000,169,10987461,13165,0,1687092168,13118.593510879997,124.89148008000484,53535.346162320006
2023-06-18,12:42:50.000,169,10987432,13285,0,1687092169,13118.593510879997,124.96902050999779,53535.26930400001
2023-06-18,12:42:51.000,169,10987459,13565,0,1687092170,13118.613719809997,124.95492224999907,53535.38808504001
2023-06-18,12:42:52.000,169,10987427,13085,0,1687092171,13118.667610290002,124.96197137999843,53535.325200960004
2023-06-18,12:42:53.000,169,10987439,13165,0,1687092172,13118.687819220002,125.04656093999802,53535.36712368001
2023-06-18,12:42:54.000,169,10987451,13325,0,1687092173,13118.701291839992,125.0324626799993,53535.31821384001
2023-06-18,12:42:55.000,169,10987410,13285,0,1687092174,13118.674346599997,125.07475746000273,53535.276291120004
2023-06-18,12:42:56.000,169,10987446,13285,0,1687092175,13118.761918629993,125.10295398000017,53535.31122672
2023-06-18,12:42:57.000,169,10987437,13285,0,1687092176,13118.829281730003,125.13115050000488,53535.395072160005
2023-06-18,12:42:58.000,169,10987422,13285,0,1687092177,13118.849490660003,125.15229789000296,53535.35314944
2023-06-18,12:42:59.000,169,10987453,13205,0,1687092178,13118.896644829998,125.18049441000039,53535.41603352001
2023-06-18,12:43:00.000,169,10987443,13205,0,1687092179,13118.849490660003,125.22983832000318,53535.297252480006
2023-06-18,12:43:01.000,169,10987433,12965,0,1687092180,13118.876435899998,125.2439365800019,53535.346162320006
2023-06-18,12:43:02.000,169,10987465,13325,0,1687092181,13118.957271619998,125.26508396999998,53535.38808504001
2023-06-18,12:43:03.000,169,10987431,13285,0,1687092182,13118.970744239989,125.2791822299987,53535.33917520001
2023-06-18,12:43:04.000,169,10987486,13285,0,1687092183,13118.997689479998,125.31442788000277,53535.35314944
2023-06-18,12:43:05.000,169,10987450,13085,0,1687092184,13119.044843649994,125.33557527000085,53535.395072160005
2023-06-18,12:43:06.000,169,10987444,13285,0,1687092185,13119.118943059999,125.34967352999956,53535.3741108
2023-06-18,12:43:07.000,169,10987453,13205,0,1687092186,13119.105470439994,125.37082091999764,53535.42302064
2023-06-18,12:43:08.000,169,10987428,13045,0,1687092187,13119.139151989999,125.41311570000107,53535.40205928
2023-06-18,12:43:09.000,169,10987439,13045,0,1687092188,13119.105470439994,125.40606657000171,53535.35314944
2023-06-18,12:43:10.000,169,10987467,13405,0,1687092189,13119.118943059999,125.391968310003,53535.4090464
2023-06-18,12:43:11.000,169,10987476,13405,0,1687092190,13119.159360919999,125.38491918000364,53535.43699488001
2023-06-18,12:43:12.000,169,10987439,13285,0,1687092191,13119.19304246999,125.42721395999979,53535.464943360006
2023-06-18,12:43:13.000,169,10987434,13085,0,1687092192,13119.26040557,125.40606657000171,53535.52782744
2023-06-18,12:43:14.000,169,10987406,13325,0,1687092193,13119.287350809995,125.43426308999915,53535.47193048
2023-06-18,12:43:15.000,169,10987438,13205,0,1687092194,13119.246932949995,125.42016483000043,53535.41603352001
2023-06-18,12:43:16.000,169,10987434,13205,0,1687092195,13119.32103236,125.4554104800045,53535.464943360006
2023-06-18,12:43:17.000,169,10987403,12965,0,1687092196,13119.32103236,125.42721395999979,53535.48590472001
2023-06-18,12:43:18.000,169,10987441,13285,0,1687092197,13119.368186529995,125.4554104800045,53535.4789176
2023-06-18,12:43:19.000,169,10987424,13325,0,1687092198,13119.368186529995,125.43426308999915,53535.54180168
2023-06-18,12:43:20.000,169,10987437,13085,0,1687092199,13119.35471390999,125.44131221999851,53535.5487888
2023-06-18,12:43:21.000,169,10987423,13285,0,1687092200,13119.33450497999,125.40606657000171,53535.55577592001
2023-06-18,12:43:22.000,169,10987457,13205,0,1687092201,13119.368186529995,125.38491918000364,53535.55577592001
2023-06-18,12:43:23.000,169,10987468,13085,0,1687092202,13119.37492283999,125.37082091999764,53535.5487888
2023-06-18,12:43:24.000,169,10987434,13285,0,1687092203,13119.31429604999,125.37787005000428,53535.58372440001
2023-06-18,12:43:25.000,169,10987458,13285,0,1687092204,13119.2806145,125.35672265999892,53535.48590472001
2023-06-18,12:43:26.000,169,10987475,12965,0,1687092205,13119.32103236,125.37787005000428,53535.513853200006
2023-06-18,12:43:27.000,169,10987431,12965,0,1687092206,13119.327768669995,125.32147701000213,53535.513853200006
2023-06-18,12:43:28.000,169,10987439,13165,0,1687092207,13119.40186808,125.34967352999956,53535.59071152
2023-06-18,12:43:29.000,169,10987453,13445,0,1687092208,13119.347977599995,125.32852614000149,53535.55577592001
2023-06-18,12:43:30.000,169,10987413,13165,0,1687092209,13119.267141879995,125.33557527000085,53535.50686608001
2023-06-18,12:43:31.000,169,10987466,13245,0,1687092210,13119.26040557,125.29328049000469,53535.55577592001
2023-06-18,12:43:32.000,169,10987396,13285,0,1687092211,13119.226724019994,125.26508396999998,53535.50686608001
2023-06-18,12:43:33.000,169,10987446,13005,0,1687092212,13119.21325139999,125.21574006000446,53535.492891840004
2023-06-18,12:43:34.000,169,10987487,13445,0,1687092213,13119.17283353999,125.22983832000318,53535.4789176
2023-06-18,12:43:35.000,169,10987428,13165,0,1687092214,13119.125679369994,125.17344528000103,53535.4789176
2023-06-18,12:43:36.000,169,10987448,13125,0,1687092215,13119.13241567999,125.15934702000231,53535.4789176
2023-06-18,12:43:37.000,169,10987449,13125,0,1687092216,13119.17956985,125.07475746000273,53535.492891840004
2023-06-18,12:43:38.000,169,10987460,13045,0,1687092217,13119.098734129999,125.06065920000401,53535.49987896
2023-06-18,12:43:39.000,169,10987433,13165,0,1687092218,13119.105470439994,125.00426616000186,53535.464943360006
2023-06-18,12:43:40.000,169,10987436,13045,0,1687092219,13119.017898409998,125.0324626799993,53535.36712368001
2023-06-18,12:43:41.000,169,10987384,13085,0,1687092220,13118.984216859993,124.98311877000378,53535.38109792
2023-06-18,12:43:42.000,169,10987422,12965,0,1687092221,13119.011162099989,124.91262747000292,53535.38109792
2023-06-18,12:43:43.000,169,10987427,13245,0,1687092222,13119.024634719994,124.8844309499982,53535.38109792
2023-06-18,12:43:44.000,169,10987448,13085,0,1687092223,13118.964007929993,124.87033268999949,53535.36712368001
2023-06-18,12:43:45.000,169,10987412,13005,0,1687092224,13118.957271619998,124.7857431299999,53535.31821384001
2023-06-18,12:43:46.000,169,10987446,13245,0,1687092225,13118.937062689998,124.7504974800031,53535.28327824
2023-06-18,12:43:47.000,169,10987408,13445,0,1687092226,13119.011162099989,124.65885879000416,53535.4090464
2023-06-18,12:43:48.000,169,10987456,13125,0,1687092227,13118.990953169989,124.6518096600048,53535.33917520001
2023-06-18,12:43:49.000,169,10987437,13045,0,1687092228,13119.004425789994,124.58131836000393,53535.325200960004
2023-06-18,12:43:50.000,169,10987452,13285,0,1687092229,13118.930326379988,124.60246575000201,53535.2343684
2023-06-18,12:43:51.000,169,10987428,13205,0,1687092230,13118.937062689998,124.56722009999794,53535.28327824
2023-06-18,12:43:52.000,169,10987434,12965,0,1687092231,13118.997689479998,124.5883674900033,53535.29026536001
2023-06-18,12:43:53.000,169,10987481,13285,0,1687092232,13119.004425789994,124.53197445000114,53535.33218808
2023-06-18,12:43:54.000,169,10987466,13205,0,1687092233,13118.964007929993,124.58131836000393,53535.35314944
2023-06-18,12:43:55.000,169,10987432,13085,0,1687092234,13118.957271619998,124.55312183999922,53535.19244568
2023-06-18,12:43:56.000,169,10987393,13445,0,1687092235,13118.957271619998,124.57426923000457,53535.21340704
2023-06-18,12:43:57.000,169,10987415,13125,0,1687092236,13118.977480549998,124.5390235800005,53535.2343684
2023-06-18,12:43:58.000,169,10987421,13285,0,1687092237,13118.930326379988,124.54607270999986,53535.20641992
2023-06-18,12:43:59.000,169,10987472,13085,0,1687092238,13118.903381139993,124.54607270999986,53535.1644972
2023-06-18,12:44:00.000,169,10987441,13125,0,1687092239,13118.923590069993,124.50377793000371,53535.11558736
2023-06-18,12:44:01.000,169,10987411,13125,0,1687092240,13119.004425789994,124.51082706000307,53535.1644972
2023-06-18,12:44:02.000,169,10987413,13365,0,1687092241,13119.004425789994,124.49672880000435,53535.1644972
2023-06-18,12:44:03.000,169,10987463,13125,0,1687092242,13119.051579959989,124.46853227999964,53535.13654872
2023-06-18,12:44:04.000,169,10987439,13205,0,1687092243,13119.031371029989,124.50377793000371,53535.19943280001
2023-06-18,12:44:05.000,169,10987441,13365,0,1687092244,13118.970744239989,124.48263053999835,53535.07366464
2023-06-18,12:44:06.000,169,10987448,13285,0,1687092245,13119.011162099989,124.49672880000435,53535.04571616
2023-06-18,12:44:07.000,169,10987434,13285,0,1687092246,13119.105470439994,124.48967966999771,53535.07366464
2023-06-18,12:44:08.000,169,10987466,13205,0,1687092247,13119.125679369994,124.44738489000156,53535.08763888
2023-06-18,12:44:09.000,169,10987446,13085,0,1687092248,13119.085261509994,124.46853227999964,53535.03872904
2023-06-18,12:44:10.000,169,10987430,13005,0,1687092249,13119.15262460999,124.44738489000156,53535.11558736
2023-06-18,12:44:11.000,169,10987436,13325,0,1687092250,13119.118943059999,124.42623750000348,53535.06667752
2023-06-18,12:44:12.000,169,10987430,13125,0,1687092251,13119.17283353999,124.44738489000156,53535.04571616
2023-06-18,12:44:13.000,169,10987455,13365,0,1687092252,13119.11220674999,124.39804097999877,53535.0247548
2023-06-18,12:44:14.000,169,10987402,13125,0,1687092253,13119.098734129999,124.37689359000069,53534.940909360004
2023-06-18,12:44:15.000,169,10987443,13005,0,1687092254,13119.145888299994,124.36279533000197,53534.99680632
2023-06-18,12:44:16.000,169,10987437,13285,0,1687092255,13119.21325139999,124.30640228999982,53535.05270328001
2023-06-18,12:44:17.000,169,10987445,13365,0,1687092256,13119.226724019994,124.31345141999918,53535.08065176001
2023-06-18,12:44:18.000,169,10987445,13285,0,1687092257,13119.19977878,124.28525490000175,53534.97584496
2023-06-18,12:44:19.000,169,10987431,13205,0,1687092258,13119.145888299994,124.2923040300011,53534.99680632
2023-06-18,12:44:20.000,169,10987422,13245,0,1687092259,13119.206515089994,124.29935316000046,53534.96885784
2023-06-18,12:44:21.000,169,10987454,13165,0,1687092260,13119.226724019994,124.26410751000367,53535.06667752
2023-06-18,12:44:22.000,169,10987439,13085,0,1687092261,13119.24019664,124.27820577000239,53535.01776768
2023-06-18,12:44:23.000,169,10987427,13325,0,1687092262,13119.25366925999,124.2923040300011,53535.03872904
2023-06-18,12:44:24.000,169,10987468,13325,0,1687092263,13119.246932949995,124.27115664000303,53535.03872904
2023-06-18,12:44:25.000,169,10987440,13045,0,1687092264,13119.2806145,124.23591098999896,53534.99680632
2023-06-18,12:44:26.000,169,10987420,13245,0,1687092265,13119.37492283999,124.21476360000088,53535.00379344001
2023-06-18,12:44:27.000,169,10987443,13005,0,1687092266,13119.347977599995,124.21476360000088,53535.03872904
2023-06-18,12:44:28.000,169,10987438,13205,0,1687092267,13119.37492283999,124.23591098999896,53534.989819200004
2023-06-18,12:44:29.000,169,10987477,13325,0,1687092268,13119.31429604999,124.20771447000152,53534.95488360001
2023-06-18,12:44:30.000,169,10987449,13485,0,1687092269,13119.34124129,124.21476360000088,53534.940909360004
2023-06-18,12:44:31.000,169,10987414,13045,0,1687092270,13119.41534069999,124.2288618599996,53535.00379344001
2023-06-18,12:44:32.000,169,10987436,13245,0,1687092271,13119.449022249995,124.21476360000088,53534.989819200004
2023-06-18,12:44:33.000,169,10987456,13005,0,1687092272,13119.44228594,124.1936162100028,53535.05270328001
2023-06-18,12:44:34.000,169,10987439,13045,0,1687092273,13119.469231179995,124.17951795000408,53534.95488360001
2023-06-18,12:44:35.000,169,10987465,13405,0,1687092274,13119.428813319995,124.13722317000065,53534.99680632
2023-06-18,12:44:36.000,169,10987426,13125,0,1687092275,13119.449022249995,124.15132142999937,53534.989819200004
2023-06-18,12:44:37.000,169,10987461,13285,0,1687092276,13119.46249487,124.11607578000257,53534.99680632
2023-06-18,12:44:38.000,169,10987447,13125,0,1687092277,13119.52312166,124.13722317000065,53534.96885784
2023-06-18,12:44:39.000,169,10987425,13285,0,1687092278,13119.47596748999,124.10902665000322,53534.95488360001
2023-06-18,12:44:40.000,169,10987408,13125,0,1687092279,13119.52312166,124.13722317000065,53534.961870720006
2023-06-18,12:44:41.000,169,10987428,13165,0,1687092280,13119.56353952,124.14427230000001,53535.03174192001
2023-06-18,12:44:42.000,169,10987472,12925,0,1687092281,13119.60395738,124.16541968999809,53534.99680632
2023-06-18,12:44:43.000,169,10987426,13325,0,1687092282,13119.651111549996,124.18656708000344,53535.0247548
2023-06-18,12:44:44.000,169,10987455,13165,0,1687092283,13119.651111549996,124.20066534000216,53534.98283208001
2023-06-18,12:44:45.000,169,10987443,13085,0,1687092284,13119.691529409996,124.1936162100028,53534.99680632
2023-06-18,12:44:46.000,169,10987452,13045,0,1687092285,13119.731947269996,124.23591098999896,53534.97584496
2023-06-18,12:44:47.000,169,10987472,13205,0,1687092286,13119.806046680002,124.23591098999896,53535.08065176001
2023-06-18,12:44:48.000,169,10987453,12965,0,1687092287,13119.880146089992,124.26410751000367,53535.059690400005
2023-06-18,12:44:49.000,169,10987398,13165,0,1687092288,13119.873409779997,124.26410751000367,53535.08065176001
2023-06-18,12:44:50.000,169,10987491,12925,0,1687092289,13119.900355019992,124.27115664000303,53535.05270328001
2023-06-18,12:44:51.000,169,10987485,13125,0,1687092290,13119.934036569997,124.2923040300011,53535.11558736
2023-06-18,12:44:52.000,169,10987466,13125,0,1687092291,13119.940772879992,124.36984446000133,53535.03174192001
2023-06-18,12:44:53.000,169,10987449,13005,0,1687092292,13119.954245499997,124.34869707000325,53535.07366464
2023-06-18,12:44:54.000,169,10987454,12845,0,1687092293,13120.001399669993,124.36984446000133,53535.06667752
2023-06-18,12:44:55.000,169,10987463,13205,0,1687092294,13119.960981809993,124.41213924000476,53535.03174192001
2023-06-18,12:44:56.000,169,10987462,13325,0,1687092295,13119.987927050002,124.44738489000156,53534.98283208001
2023-06-18,12:44:57.000,169,10987432,13365,0,1687092296,13120.102444319993,124.43328663000284,53535.157510080004
2023-06-18,12:44:58.000,169,10987413,13205,0,1687092297,13120.156334799998,124.46148315000028,53535.11558736
2023-06-18,12:44:59.000,169,10987463,13325,0,1687092298,13120.156334799998,124.45443402000092,53535.12257448001
2023-06-18,12:45:00.000,169,10987440,13325,0,1687092299,13120.102444319993,124.45443402000092,53535.01776768
2023-06-18,12:45:01.000,169,10987421,13285,0,1687092300,13120.088971699988,124.49672880000435,53535.11558736
2023-06-18,12:45:02.000,169,10987445,13165,0,1687092301,13120.156334799998,124.50377793000371,53535.11558736
2023-06-18,12:45:03.000,169,10987440,13005,0,1687092302,13120.149598489988,124.475581409999,53535.1644972
2023-06-18,12:45:04.000,169,10987441,13205,0,1687092303,13120.109180629988,124.48967966999771,53535.11558736
2023-06-18,12:45:05.000,169,10987394,13365,0,1687092304,13120.102444319993,124.46853227999964,53535.12257448001
2023-06-18,12:45:06.000,169,10987416,13245,0,1687092305,13120.156334799998,124.475581409999,53535.157510080004
2023-06-18,12:45:07.000,169,10987426,13445,0,1687092306,13120.109180629988,124.48263053999835,53535.1644972
2023-06-18,12:45:08.000,169,10987450,13405,0,1687092307,13120.095708009998,124.52492532000178,53535.178471440006
2023-06-18,12:45:09.000,169,10987416,13205,0,1687092308,13120.055290149998,124.55312183999922,53535.157510080004
2023-06-18,12:45:10.000,169,10987484,13365,0,1687092309,13120.062026459993,124.52492532000178,53535.108600240004
2023-06-18,12:45:11.000,169,10987398,13205,0,1687092310,13120.115916939998,124.5390235800005,53535.24135552
2023-06-18,12:45:12.000,169,10987447,13285,0,1687092311,13120.163071109993,124.55312183999922,53535.24834264001
2023-06-18,12:45:13.000,169,10987418,13325,0,1687092312,13120.169807419989,124.55312183999922,53535.3042396
2023-06-18,12:45:14.000,169,10987412,13285,0,1687092313,13120.142862179993,124.5883674900033,53535.25532976
2023-06-18,12:45:15.000,169,10987445,13245,0,1687092314,13120.142862179993,124.64476052999817,53535.24834264001
2023-06-18,12:45:16.000,169,10987490,13285,0,1687092315,13120.183280039993,124.65885879000416,53535.28327824
2023-06-18,12:45:17.000,169,10987393,13525,0,1687092316,13120.156334799998,124.6377113999988,53535.26930400001
2023-06-18,12:45:18.000,169,10987434,13445,0,1687092317,13120.176543729998,124.65885879000416,53535.24135552
2023-06-18,12:45:19.000,169,10987448,13325,0,1687092318,13120.136125869998,124.67295705000288,53535.178471440006
2023-06-18,12:45:20.000,169,10987448,13325,0,1687092319,13120.196752659998,124.69410444000096,53535.227381280005
2023-06-18,12:45:21.000,169,10987485,13285,0,1687092320,13120.216961589998,124.68000618000224,53535.3042396
2023-06-18,12:45:22.000,169,10987435,13245,0,1687092321,13120.237170519998,124.64476052999817,53535.35314944
2023-06-18,12:45:23.000,169,10987421,13045,0,1687092322,13120.243906829994,124.65885879000416,53535.33917520001
2023-06-18,12:45:24.000,169,10987442,13285,0,1687092323,13120.223697899994,124.70115357000032,53535.31122672
2023-06-18,12:45:25.000,169,10987429,12965,0,1687092324,13120.216961589998,124.72230095999839,53535.26231688
2023-06-18,12:45:26.000,169,10987408,13285,0,1687092325,13120.250643139989,124.70115357000032,53535.2343684
2023-06-18,12:45:27.000,169,10987474,13245,0,1687092326,13120.297797309999,124.71525182999903,53535.3042396
2023-06-18,12:45:28.000,169,10987449,13245,0,1687092327,13120.378633029999,124.77164487000118,53535.35314944
2023-06-18,12:45:29.000,169,10987472,13285,0,1687092328,13120.41231457999,124.73639922000439,53535.36712368001
2023-06-18,12:45:30.000,169,10987427,13325,0,1687092329,13120.41231457999,124.7504974800031,53535.38808504001
2023-06-18,12:45:31.000,169,10987414,13045,0,1687092330,13120.47294136999,124.76459574000182,53535.47193048
2023-06-18,12:45:32.000,169,10987468,13165,0,1687092331,13120.43252350999,124.82803791000333,53535.464943360006
2023-06-18,12:45:33.000,169,10987429,13045,0,1687092332,13120.41905089,124.84918530000141,53535.43000776
2023-06-18,12:45:34.000,169,10987476,13085,0,1687092333,13120.41905089,124.85623443000077,53535.4090464
2023-06-18,12:45:35.000,169,10987344,13405,0,1687092334,13120.45273243999,124.87033268999949,53535.38808504001
2023-06-18,12:45:36.000,169,10987418,12965,0,1687092335,13120.506622919995,124.8844309499982,53535.4789176
2023-06-18,12:45:37.000,169,10987472,13285,0,1687092336,13120.58072233,124.87033268999949,53535.56975016
2023-06-18,12:45:38.000,169,10987397,13085,0,1687092337,13120.587458639995,124.94082399000035,53535.55577592001
2023-06-18,12:45:39.000,169,10987430,13045,0,1687092338,13120.61440387999,124.96197137999843,53535.52084032
2023-06-18,12:45:40.000,169,10987452,13285,0,1687092339,13120.627876499995,124.96902050999779,53535.55577592001
2023-06-18,12:45:41.000,169,10987456,13085,0,1687092340,13120.65482173999,124.95492224999907,53535.55577592001
2023-06-18,12:45:42.000,169,10987386,13485,0,1687092341,13120.587458639995,124.98311877000378,53535.52084032
2023-06-18,12:45:43.000,169,10987408,13005,0,1687092342,13120.65482173999,124.9972170300025,53535.59769864
2023-06-18,12:45:44.000,169,10987418,13045,0,1687092343,13120.62114019,125.01836442000058,53535.59769864
2023-06-18,12:45:45.000,169,10987482,13165,0,1687092344,13120.64134912,125.02541354999994,53535.57673728
2023-06-18,12:45:46.000,169,10987462,13245,0,1687092345,13120.69523959999,125.00426616000186,53535.65359560001
2023-06-18,12:45:47.000,169,10987444,12965,0,1687092346,13120.688503289995,124.9972170300025,53535.660582720004
2023-06-18,12:45:48.000,169,10987430,13365,0,1687092347,13120.67503066999,124.96902050999779,53535.62564712001
2023-06-18,12:45:49.000,169,10987436,13045,0,1687092348,13120.61440387999,125.0324626799993,53535.59769864
2023-06-18,12:45:50.000,169,10987399,13085,0,1687092349,13120.627876499995,125.0324626799993,53535.58372440001
2023-06-18,12:45:51.000,169,10987422,12925,0,1687092350,13120.68176698,125.01131529000122,53535.632634240006
2023-06-18,12:45:52.000,169,10987426,13005,0,1687092351,13120.66155805,125.00426616000186,53535.64660848
2023-06-18,12:45:53.000,169,10987412,13005,0,1687092352,13120.65482173999,124.98311877000378,53535.64660848
2023-06-18,12:45:54.000,169,10987423,13165,0,1687092353,13120.67503066999,124.9972170300025,53535.660582720004
2023-06-18,12:45:55.000,169,10987463,13405,0,1687092354,13120.67503066999,124.98311877000378,53535.611672880004
2023-06-18,12:45:56.000,169,10987476,13285,0,1687092355,13120.71544852999,125.00426616000186,53535.61866
2023-06-18,12:45:57.000,169,10987462,13045,0,1687092356,13120.74239377,125.02541354999994,53535.64660848
2023-06-18,12:45:58.000,169,10987467,13085,0,1687092357,13120.7626027,125.03951180999866,53535.66756984
2023-06-18,12:45:59.000,169,10987407,13285,0,1687092358,13120.73565745999,125.07475746000273,53535.69551832
2023-06-18,12:46:00.000,169,10987408,13045,0,1687092359,13120.75586638999,125.11000310999952,53535.62564712001
2023-06-18,12:46:01.000,169,10987463,13205,0,1687092360,13120.82322949,125.11705223999888,53535.75141528001
2023-06-18,12:46:02.000,169,10987453,13285,0,1687092361,13120.850174729996,125.0959048500008,53535.72346680001
2023-06-18,12:46:03.000,169,10987430,12925,0,1687092362,13120.809756869996,125.13115050000488,53535.75141528001
2023-06-18,12:46:04.000,169,10987414,13325,0,1687092363,13120.74239377,125.12410136999824,53535.70250544001
2023-06-18,12:46:05.000,169,10987467,13285,0,1687092364,13120.71544852999,125.11705223999888,53535.67455696001
2023-06-18,12:46:06.000,169,10987431,13285,0,1687092365,13120.69523959999,125.11000310999952,53535.71647968
2023-06-18,12:46:07.000,169,10987445,13245,0,1687092366,13120.71544852999,125.11000310999952,53535.74442816
2023-06-18,12:46:08.000,169,10987451,13245,0,1687092367,13120.74239377,125.1452487600036,53535.779363760004
2023-06-18,12:46:09.000,169,10987410,12925,0,1687092368,13120.668294359995,125.10295398000017,53535.730453920005
2023-06-18,12:46:10.000,169,10987441,13085,0,1687092369,13120.688503289995,125.11705223999888,53535.70949256
2023-06-18,12:46:11.000,169,10987438,13245,0,1687092370,13120.708712219996,125.08885572000145,53535.78635088
2023-06-18,12:46:12.000,169,10987437,13125,0,1687092371,13120.69523959999,125.08180659000209,53535.78635088
2023-06-18,12:46:13.000,169,10987458,13285,0,1687092372,13120.71544852999,125.07475746000273,53535.78635088
2023-06-18,12:46:14.000,169,10987440,13165,0,1687092373,13120.70197591,125.08180659000209,53535.77237664001
2023-06-18,12:46:15.000,169,10987411,13285,0,1687092374,13120.668294359995,125.10295398000017,53535.69551832
2023-06-18,12:46:16.000,169,10987449,13005,0,1687092375,13120.708712219996,125.08180659000209,53535.730453920005
2023-06-18,12:46:17.000,169,10987474,13405,0,1687092376,13120.789547939996,125.06065920000401,53535.79333800001
2023-06-18,12:46:18.000,169,10987451,13045,0,1687092377,13120.7626027,125.0959048500008,53535.79333800001
2023-06-18,12:46:19.000,169,10987435,13365,0,1687092378,13120.7626027,125.05361007000465,53535.80731224
2023-06-18,12:46:20.000,169,10987455,13165,0,1687092379,13120.69523959999,125.08180659000209,53535.70250544001
2023-06-18,12:46:21.000,169,10987464,13245,0,1687092380,13120.749130079996,125.07475746000273,53535.75141528001
2023-06-18,12:46:22.000,169,10987436,13125,0,1687092381,13120.796284249991,125.0959048500008,53535.73744104
2023-06-18,12:46:23.000,169,10987416,13165,0,1687092382,13120.870383659996,125.10295398000017,53535.779363760004
2023-06-18,12:46:24.000,169,10987442,13005,0,1687092383,13120.890592589996,125.15229789000296,53535.7584024
2023-06-18,12:46:25.000,169,10987435,13205,0,1687092384,13120.944483070001,125.13819963000424,53535.74442816
2023-06-18,12:46:26.000,169,10987479,13285,0,1687092385,13121.005109860002,125.15229789000296,53535.800325120006
2023-06-18,12:46:27.000,169,10987513,13125,0,1687092386,13121.025318790002,125.18049441000039,53535.800325120006
2023-06-18,12:46:28.000,169,10987505,13525,0,1687092387,13121.018582479992,125.18754353999975,53535.80731224
2023-06-18,12:46:29.000,169,10987434,12885,0,1687092388,13121.011846169997,125.23688745000254,53535.7584024
2023-06-18,12:46:30.000,169,10987457,13445,0,1687092389,13121.045527720002,125.2439365800019,53535.75141528001
2023-06-18,12:46:31.000,169,10987431,13085,0,1687092390,13121.119627129992,125.23688745000254,53535.81429936
2023-06-18,12:46:32.000,169,10987441,13485,0,1687092391,13121.173517609997,125.29328049000469,53535.8632092
2023-06-18,12:46:33.000,169,10987478,13165,0,1687092392,13121.160044989992,125.28623135999806,53535.91910616001
2023-06-18,12:46:34.000,169,10987435,13165,0,1687092393,13121.153308679997,125.26508396999998,53535.87718344
2023-06-18,12:46:35.000,169,10987429,13205,0,1687092394,13121.133099749997,125.30737875000341,53535.800325120006
2023-06-18,12:46:36.000,169,10987432,13205,0,1687092395,13121.186990230002,125.29328049000469,53535.90513192
2023-06-18,12:46:37.000,169,10987400,13285,0,1687092396,13121.160044989992,125.30032962000405,53535.89115768001
2023-06-18,12:46:38.000,169,10987476,12925,0,1687092397,13121.146572370002,125.2791822299987,53535.849234960006
2023-06-18,12:46:39.000,169,10987446,12925,0,1687092398,13121.119627129992,125.27213309999934,53535.83526072
2023-06-18,12:46:40.000,169,10987393,13285,0,1687092399,13121.186990230002,125.27213309999934,53535.88417056
2023-06-18,12:46:41.000,169,10987454,13085,0,1687092400,13121.254353329998,125.26508396999998,53535.947054640004
2023-06-18,12:46:42.000,169,10987423,13085,0,1687092401,13121.314980119998,125.2439365800019,53535.98199024
2023-06-18,12:46:43.000,169,10987456,13285,0,1687092402,13121.261089639993,125.29328049000469,53535.90513192
2023-06-18,12:46:44.000,169,10987422,13165,0,1687092403,13121.341925359993,125.30032962000405,53535.90513192
2023-06-18,12:46:45.000,169,10987443,13125,0,1687092404,13121.314980119998,125.35672265999892,53535.849234960006
2023-06-18,12:46:46.000,169,10987421,13325,0,1687092405,13121.288034879988,125.33557527000085,53535.88417056
2023-06-18,12:46:47.000,169,10987455,13165,0,1687092406,13121.341925359993,125.32852614000149,53535.9330804
2023-06-18,12:46:48.000,169,10987388,13245,0,1687092407,13121.436233699998,125.30737875000341,53535.947054640004
2023-06-18,12:46:49.000,169,10987437,13045,0,1687092408,13121.422761079994,125.33557527000085,53535.94006752001
2023-06-18,12:46:50.000,169,10987416,13045,0,1687092409,13121.442970009994,125.32852614000149,53535.87019632001
2023-06-18,12:46:51.000,169,10987453,12925,0,1687092410,13121.510333109989,125.35672265999892,53535.968016000006
2023-06-18,12:46:52.000,169,10987446,13205,0,1687092411,13121.517069419999,125.36377178999828,53535.87718344
2023-06-18,12:46:53.000,169,10987444,12925,0,1687092412,13121.523805729994,125.35672265999892,53535.95404176
2023-06-18,12:46:54.000,169,10987419,13005,0,1687092413,13121.57095989999,125.37082091999764,53535.98199024
2023-06-18,12:46:55.000,169,10987443,13125,0,1687092414,13121.483387869994,125.38491918000364,53535.91211904
2023-06-18,12:46:56.000,169,10987446,12965,0,1687092415,13121.544014659994,125.38491918000364,53535.95404176
2023-06-18,12:46:57.000,169,10987443,13005,0,1687092416,13121.604641449994,125.38491918000364,53536.02391296
2023-06-18,12:46:58.000,169,10987399,13005,0,1687092417,13121.67874086,125.37082091999764,53536.07980992
2023-06-18,12:46:59.000,169,10987444,13365,0,1687092418,13121.63158668999,125.42721395999979,53536.05884856001
2023-06-18,12:47:00.000,169,10987468,13245,0,1687092419,13121.65179561999,125.48360700000194,53536.04487432
2023-06-18,12:47:01.000,169,10987411,13205,0,1687092420,13121.685477169995,125.44131221999851,53536.04487432
2023-06-18,12:47:02.000,169,10987476,13085,0,1687092421,13121.645059309994,125.46245961000386,53535.98199024
2023-06-18,12:47:03.000,169,10987392,13085,0,1687092422,13121.69221347999,125.46950874000322,53536.02391296
2023-06-18,12:47:04.000,169,10987451,13005,0,1687092423,13121.665268239994,125.51885264999873,53536.00993872001
2023-06-18,12:47:05.000,169,10987470,13085,0,1687092424,13121.67874086,125.51180351999938,53536.02391296
2023-06-18,12:47:06.000,169,10987436,13125,0,1687092425,13121.766312889995,125.4906561300013,53536.065835680005
2023-06-18,12:47:07.000,169,10987446,13205,0,1687092426,13121.71242240999,125.50475439000002,53536.04487432
2023-06-18,12:47:08.000,169,10987423,12965,0,1687092427,13121.766312889995,125.4906561300013,53536.05884856001
2023-06-18,12:47:09.000,169,10987430,13045,0,1687092428,13121.77978551,125.44131221999851,53536.0728228
2023-06-18,12:47:10.000,169,10987383,13165,0,1687092429,13121.82020337,125.42721395999979,53536.05884856001
2023-06-18,12:47:11.000,169,10987430,13125,0,1687092430,13121.79999444,125.44131221999851,53536.12871976001
2023-06-18,12:47:12.000,169,10987466,13045,0,1687092431,13121.75284026999,125.43426308999915,53536.05884856001
2023-06-18,12:47:13.000,169,10987416,13165,0,1687092432,13121.89430277999,125.39901744000235,53536.12173264
2023-06-18,12:47:14.000,169,10987455,13405,0,1687092433,13121.90103909,125.40606657000171,53536.15666824001
2023-06-18,12:47:15.000,169,10987476,13285,0,1687092434,13121.826939679995,125.38491918000364,53536.05186144
2023-06-18,12:47:16.000,169,10987428,12845,0,1687092435,13121.88083016,125.3426244000002,53536.07980992
2023-06-18,12:47:17.000,169,10987460,13125,0,1687092436,13121.8404123,125.34967352999956,53536.08679704001
2023-06-18,12:47:18.000,169,10987447,13045,0,1687092437,13121.867357539995,125.31442788000277,53536.065835680005
2023-06-18,12:47:19.000,169,10987443,13125,0,1687092438,13121.847148609995,125.31442788000277,53536.10077128
2023-06-18,12:47:20.000,169,10987428,13325,0,1687092439,13121.82020337,125.29328049000469,53536.065835680005
2023-06-18,12:47:21.000,169,10987445,13245,0,1687092440,13121.82020337,125.2791822299987,53536.065835680005
2023-06-18,12:47:22.000,169,10987407,13125,0,1687092441,13121.83367598999,125.26508396999998,53536.114745520004
2023-06-18,12:47:23.000,169,10987435,13165,0,1687092442,13121.806730749995,125.22983832000318,53536.142694
2023-06-18,12:47:24.000,169,10987469,13325,0,1687092443,13121.826939679995,125.2439365800019,53536.08679704001
2023-06-18,12:47:25.000,169,10987408,13285,0,1687092444,13121.71242240999,125.21574006000446,53536.03090008
2023-06-18,12:47:26.000,169,10987453,13085,0,1687092445,13121.766312889995,125.16639615000167,53536.03788720001
2023-06-18,12:47:27.000,169,10987445,13245,0,1687092446,13121.77304919999,125.13115050000488,53536.10077128
2023-06-18,12:47:28.000,169,10987477,13005,0,1687092447,13121.847148609995,125.12410136999824,53536.10775840001
2023-06-18,12:47:29.000,169,10987449,13285,0,1687092448,13121.77304919999,125.0959048500008,53536.114745520004
2023-06-18,12:47:30.000,169,10987468,13165,0,1687092449,13121.766312889995,125.08885572000145,53536.09378416
2023-06-18,12:47:31.000,169,10987417,12965,0,1687092450,13121.79999444,125.0959048500008,53536.14968112
2023-06-18,12:47:32.000,169,10987459,13165,0,1687092451,13121.786521819995,125.12410136999824,53536.09378416
2023-06-18,12:47:33.000,169,10987447,13285,0,1687092452,13121.77304919999,125.12410136999824,53536.135706880006
2023-06-18,12:47:34.000,169,10987443,13365,0,1687092453,13121.75957658,125.15229789000296,53536.03090008
2023-06-18,12:47:35.000,169,10987497,12805,0,1687092454,13121.75284026999,125.0959048500008,53536.114745520004
2023-06-18,12:47:36.000,169,10987454,13405,0,1687092455,13121.81346705999,125.08180659000209,53536.12173264
2023-06-18,12:47:37.000,169,10987460,13125,0,1687092456,13121.77304919999,125.06770833000337,53536.10077128
2023-06-18,12:47:38.000,169,10987428,13245,0,1687092457,13121.79999444,125.06065920000401,53536.05186144
2023-06-18,12:47:39.000,169,10987486,13445,0,1687092458,13121.86062123,125.04656093999802,53536.05884856001
2023-06-18,12:47:40.000,169,10987437,13125,0,1687092459,13121.90103909,125.02541354999994,53536.08679704001
2023-06-18,12:47:41.000,169,10987476,13005,0,1687092460,13121.89430277999,125.05361007000465,53536.114745520004
2023-06-18,12:47:42.000,169,10987441,13165,0,1687092461,13121.92124802,125.04656093999802,53536.05884856001
2023-06-18,12:47:43.000,169,10987439,12965,0,1687092462,13121.92124802,125.01131529000122,53536.05884856001
2023-06-18,12:47:44.000,169,10987443,13165,0,1687092463,13121.995347429991,124.9972170300025,53536.10775840001
2023-06-18,12:47:45.000,169,10987469,13005,0,1687092464,13121.995347429991,124.99016790000314,53536.07980992
2023-06-18,12:47:46.000,169,10987458,13165,0,1687092465,13122.00208374,125.01131529000122,53536.09378416
2023-06-18,12:47:47.000,169,10987447,13365,0,1687092466,13121.927984329996,124.95492224999907,53536.02391296
2023-06-18,12:47:48.000,169,10987454,13125,0,1687092467,13122.015556359991,124.96197137999843,53536.09378416
2023-06-18,12:47:49.000,169,10987445,13125,0,1687092468,13122.029028979996,124.96902050999779,53536.12173264
2023-06-18,12:47:50.000,169,10987424,13245,0,1687092469,13121.968402189996,124.91967660000228,53536.02391296
2023-06-18,12:47:51.000,169,10987454,13325,0,1687092470,13122.035765289991,124.92672573000164,53536.05186144
2023-06-18,12:47:52.000,169,10987440,13245,0,1687092471,13122.062710530001,124.91262747000292,53536.09378416
2023-06-18,12:47:53.000,169,10987444,13205,0,1687092472,13122.123337320001,124.87033268999949,53536.142694
2023-06-18,12:47:54.000,169,10987398,13285,0,1687092473,13122.116601009991,124.91262747000292,53536.09378416
2023-06-18,12:47:55.000,169,10987441,13045,0,1687092474,13122.089655769996,124.8985292100042,53536.03788720001
2023-06-18,12:47:56.000,169,10987430,13165,0,1687092475,13122.150282559996,124.8844309499982,53536.10775840001
2023-06-18,12:47:57.000,169,10987444,13205,0,1687092476,13122.190700419997,124.87033268999949,53536.10077128
2023-06-18,12:47:58.000,169,10987430,13445,0,1687092477,13122.183964110001,124.84213617000205,53536.03090008
2023-06-18,12:47:59.000,169,10987491,13325,0,1687092478,13122.150282559996,124.82098878000397,53536.00993872001
2023-06-18,12:48:00.000,169,10987441,13205,0,1687092479,13122.210909349997,124.82803791000333,53536.05186144
2023-06-18,12:48:01.000,169,10987459,13285,0,1687092480,13122.318690309992,124.75754661000246,53536.19160384
2023-06-18,12:48:02.000,169,10987425,13085,0,1687092481,13122.237854589992,124.72935008999775,53536.05884856001
2023-06-18,12:48:03.000,169,10987471,13165,0,1687092482,13122.291745069997,124.72935008999775,53536.114745520004
2023-06-18,12:48:04.000,169,10987491,13005,0,1687092483,13122.305217690002,124.72230095999839,53536.07980992
2023-06-18,12:48:05.000,169,10987456,13045,0,1687092484,13122.258063519992,124.72230095999839,53536.00993872001
2023-06-18,12:48:06.000,169,10987451,13005,0,1687092485,13122.298481379992,124.72230095999839,53536.04487432
2023-06-18,12:48:07.000,169,10987404,13205,0,1687092486,13122.359108169992,124.71525182999903,53536.10077128
2023-06-18,12:48:08.000,169,10987445,13005,0,1687092487,13122.412998649997,124.68000618000224,53536.163655360004
2023-06-18,12:48:09.000,169,10987427,13245,0,1687092488,13122.379317099992,124.69410444000096,53536.12871976001
2023-06-18,12:48:10.000,169,10987450,13085,0,1687092489,13122.379317099992,124.6870553100016,53536.10077128
2023-06-18,12:48:11.000,169,10987478,13325,0,1687092490,13122.372580789997,124.6518096600048,53536.09378416
2023-06-18,12:48:12.000,169,10987458,13285,0,1687092491,13122.338899239992,124.65885879000416,53536.05884856001
2023-06-18,12:48:13.000,169,10987431,13085,0,1687092492,13122.365844480002,124.65885879000416,53536.0728228
2023-06-18,12:48:14.000,169,10987465,13325,0,1687092493,13122.338899239992,124.62361314000009,53536.03090008
2023-06-18,12:48:15.000,169,10987445,13085,0,1687092494,13122.412998649997,124.5883674900033,53536.12871976001
2023-06-18,12:48:16.000,169,10987406,13285,0,1687092495,13122.412998649997,124.57426923000457,53536.07980992
2023-06-18,12:48:17.000,169,10987425,13165,0,1687092496,13122.399526029993,124.51787619000243,53536.114745520004
2023-06-18,12:48:18.000,169,10987456,13045,0,1687092497,13122.466889130003,124.49672880000435,53536.17762960001
2023-06-18,12:48:19.000,169,10987413,13205,0,1687092498,13122.379317099992,124.51082706000307,53536.04487432
2023-06-18,12:48:20.000,169,10987414,13205,0,1687092499,13122.433207579998,124.475581409999,53536.08679704001
2023-06-18,12:48:21.000,169,10987417,13285,0,1687092500,13122.507306989988,124.4403357600022,53536.12871976001
2023-06-18,12:48:22.000,169,10987413,13245,0,1687092501,13122.453416509998,124.4403357600022,53536.05186144
2023-06-18,12:48:23.000,169,10987437,13005,0,1687092502,13122.514043299998,124.4403357600022,53536.07980992
2023-06-18,12:48:24.000,169,10987440,13125,0,1687092503,13122.520779609993,124.41918837000412,53536.065835680005
2023-06-18,12:48:25.000,169,10987425,13325,0,1687092504,13122.534252229998,124.41213924000476,53536.12871976001
2023-06-18,12:48:26.000,169,10987440,13285,0,1687092505,13122.601615329993,124.40509010999813,53536.12871976001
2023-06-18,12:48:27.000,169,10987461,13245,0,1687092506,13122.594879019998,124.39804097999877,53536.135706880006
2023-06-18,12:48:28.000,169,10987396,13165,0,1687092507,13122.561197469993,124.40509010999813,53536.07980992
2023-06-18,12:48:29.000,169,10987408,13525,0,1687092508,13122.615087949998,124.4403357600022,53536.065835680005
2023-06-18,12:48:30.000,169,10987443,13325,0,1687092509,13122.662242119994,124.42623750000348,53536.09378416
2023-06-18,12:48:31.000,169,10987426,13245,0,1687092510,13122.662242119994,124.41918837000412,53536.05884856001
2023-06-18,12:48:32.000,169,10987434,13165,0,1687092511,13122.783495699994,124.38394272000005,53536.163655360004
2023-06-18,12:48:33.000,169,10987438,13045,0,1687092512,13122.79023200999,124.36984446000133,53536.21955232
2023-06-18,12:48:34.000,169,10987433,13245,0,1687092513,13122.817177249999,124.39804097999877,53536.19160384
2023-06-18,12:48:35.000,169,10987436,12925,0,1687092514,13122.776759389999,124.41213924000476,53536.15666824001
2023-06-18,12:48:36.000,169,10987446,12965,0,1687092515,13122.85085879999,124.39804097999877,53536.135706880006
2023-06-18,12:48:37.000,169,10987440,13285,0,1687092516,13122.864331419994,124.41918837000412,53536.20557808001
2023-06-18,12:48:38.000,169,10987438,13285,0,1687092517,13122.945167139995,124.41213924000476,53536.19160384
2023-06-18,12:48:39.000,169,10987458,13165,0,1687092518,13122.904749279995,124.45443402000092,53536.19160384
2023-06-18,12:48:40.000,169,10987476,12925,0,1687092519,13122.97884869,124.43328663000284,53536.15666824001
2023-06-18,12:48:41.000,169,10987429,12925,0,1687092520,13122.99905762,124.475581409999,53536.26846216
2023-06-18,12:48:42.000,169,10987473,13085,0,1687092521,13123.03947548,124.44738489000156,53536.21955232
2023-06-18,12:48:43.000,169,10987411,13245,0,1687092522,13123.03273916999,124.46853227999964,53536.24051368
2023-06-18,12:48:44.000,169,10987460,13485,0,1687092523,13123.05968441,124.45443402000092,53536.17064248
2023-06-18,12:48:45.000,169,10987425,13285,0,1687092524,13123.03273916999,124.49672880000435,53536.19859096
2023-06-18,12:48:46.000,169,10987443,13005,0,1687092525,13123.03947548,124.44738489000156,53536.19859096
2023-06-18,12:48:47.000,169,10987441,13325,0,1687092526,13123.09336595999,124.46148315000028,53536.26147504
2023-06-18,12:48:48.000,169,10987465,13085,0,1687092527,13123.1203112,124.48263053999835,53536.21955232
2023-06-18,12:48:49.000,169,10987443,13605,0,1687092528,13123.147256439996,124.4403357600022,53536.21955232
2023-06-18,12:48:50.000,169,10987492,13325,0,1687092529,13123.214619539991,124.40509010999813,53536.33833336
2023-06-18,12:48:51.000,169,10987480,13165,0,1687092530,13123.268510019996,124.43328663000284,53536.26846216
2023-06-18,12:48:52.000,169,10987450,13245,0,1687092531,13123.335873119991,124.41918837000412,53536.26846216
2023-06-18,12:48:53.000,169,10987448,13165,0,1687092532,13123.342609430001,124.45443402000092,53536.27544928001
2023-06-18,12:48:54.000,169,10987434,13285,0,1687092533,13123.403236220001,124.41918837000412,53536.303397760006
2023-06-18,12:48:55.000,169,10987453,13285,0,1687092534,13123.356082049992,124.43328663000284,53536.2475008
2023-06-18,12:48:56.000,169,10987443,13525,0,1687092535,13123.396499909992,124.4403357600022,53536.26147504
2023-06-18,12:48:57.000,169,10987425,13085,0,1687092536,13123.443654080002,124.40509010999813,53536.34532048001
2023-06-18,12:48:58.000,169,10987407,12965,0,1687092537,13123.517753489992,124.4403357600022,53536.401217440005
2023-06-18,12:48:59.000,169,10987445,13125,0,1687092538,13123.470599319997,124.44738489000156,53536.33833336
2023-06-18,12:49:00.000,169,10987439,13285,0,1687092539,13123.416708839992,124.39804097999877,53536.25448792001
2023-06-18,12:49:01.000,169,10987393,13005,0,1687092540,13123.457126699992,124.35574620000261,53536.32435912001
2023-06-18,12:49:02.000,169,10987485,13205,0,1687092541,13123.524489800002,124.3275496799979,53536.34532048001
2023-06-18,12:49:03.000,169,10987418,12765,0,1687092542,13123.544698730002,124.34869707000325,53536.42916592
2023-06-18,12:49:04.000,169,10987432,12925,0,1687092543,13123.517753489992,124.33459881000454,53536.331346240004
2023-06-18,12:49:05.000,169,10987412,13165,0,1687092544,13123.585116590002,124.33459881000454,53536.44314016001
2023-06-18,12:49:06.000,169,10987474,13085,0,1687092545,13123.632270759997,124.27115664000303,53536.42916592
2023-06-18,12:49:07.000,169,10987386,13405,0,1687092546,13123.639007069993,124.2923040300011,53536.41519168
2023-06-18,12:49:08.000,169,10987443,13125,0,1687092547,13123.672688619998,124.28525490000175,53536.42217880001
2023-06-18,12:49:09.000,169,10987435,13125,0,1687092548,13123.659215999993,124.27820577000239,53536.42217880001
2023-06-18,12:49:10.000,169,10987473,13245,0,1687092549,13123.692897549998,124.27115664000303,53536.36628184
2023-06-18,12:49:11.000,169,10987425,13165,0,1687092550,13123.733315409998,124.29935316000046,53536.42916592
2023-06-18,12:49:12.000,169,10987465,13325,0,1687092551,13123.834360059998,124.29935316000046,53536.450127280004
2023-06-18,12:49:13.000,169,10987463,13365,0,1687092552,13123.841096369993,124.27820577000239,53536.50602424
2023-06-18,12:49:14.000,169,10987470,13085,0,1687092553,13123.861305299994,124.2923040300011,53536.471088640006
2023-06-18,12:49:15.000,169,10987470,13285,0,1687092554,13123.760260649993,124.29935316000046,53536.450127280004
2023-06-18,12:49:16.000,169,10987406,13125,0,1687092555,13123.834360059998,124.2923040300011,53536.41519168
2023-06-18,12:49:17.000,169,10987440,13445,0,1687092556,13123.841096369993,124.26410751000367,53536.5269856
2023-06-18,12:49:18.000,169,10987479,13085,0,1687092557,13123.841096369993,124.25000924999767,53536.471088640006
2023-06-18,12:49:19.000,169,10987446,13325,0,1687092558,13123.780469579993,124.2288618599996,53536.44314016001
2023-06-18,12:49:20.000,169,10987470,13285,0,1687092559,13123.814151129998,124.21476360000088,53536.43615304
2023-06-18,12:49:21.000,169,10987407,13085,0,1687092560,13123.881514229994,124.16541968999809,53536.55493408
2023-06-18,12:49:22.000,169,10987453,13085,0,1687092561,13123.888250539989,124.17246882000472,53536.471088640006
2023-06-18,12:49:23.000,169,10987440,12885,0,1687092562,13123.868041609989,124.11607578000257,53536.49205000001
2023-06-18,12:49:24.000,169,10987462,13245,0,1687092563,13123.915195779999,124.14427230000001,53536.499037120004
2023-06-18,12:49:25.000,169,10987451,13125,0,1687092564,13123.854568989998,124.14427230000001,53536.42217880001
2023-06-18,12:49:26.000,169,10987460,13165,0,1687092565,13123.874777919998,124.15132142999937,53536.48506288
2023-06-18,12:49:27.000,169,10987457,13125,0,1687092566,13123.948877329989,124.13722317000065,53536.54794696
2023-06-18,12:49:28.000,169,10987448,13325,0,1687092567,13123.955613639999,124.12312491000193,53536.46410152001
2023-06-18,12:49:29.000,169,10987419,13165,0,1687092568,13124.022976739994,124.0949283900045,53536.50602424
2023-06-18,12:49:30.000,169,10987470,13245,0,1687092569,13124.043185669994,124.06673186999978,53536.62480528
2023-06-18,12:49:31.000,169,10987405,13485,0,1687092570,13124.03644936,124.00328969999828,53536.617818160004
2023-06-18,12:49:32.000,169,10987455,13165,0,1687092571,13124.04992197999,124.01738796000427,53536.53397272
2023-06-18,12:49:33.000,169,10987455,12925,0,1687092572,13124.03644936,124.01033883000491,53536.50602424
2023-06-18,12:49:34.000,169,10987464,13285,0,1687092573,13124.09707615,123.97509318000084,53536.54095984001
2023-06-18,12:49:35.000,169,10987411,13165,0,1687092574,13124.07013090999,123.96804405000148,53536.499037120004
2023-06-18,12:49:36.000,169,10987458,13125,0,1687092575,13124.05665829,123.96804405000148,53536.54095984001
2023-06-18,12:49:37.000,169,10987452,13085,0,1687092576,13124.11728508,123.95394579000276,53536.54794696
2023-06-18,12:49:38.000,169,10987437,13125,0,1687092577,13124.17117555999,123.93279840000469,53536.638779520006
2023-06-18,12:49:39.000,169,10987450,13005,0,1687092578,13124.17791187,123.91165100999933,53536.687689360006
2023-06-18,12:49:40.000,169,10987422,13405,0,1687092579,13124.19138448999,123.91870013999869,53536.60384392
2023-06-18,12:49:41.000,169,10987477,12805,0,1687092580,13124.164439249995,123.9468966600034,53536.617818160004
2023-06-18,12:49:42.000,169,10987478,13205,0,1687092581,13124.27222020999,123.91165100999933,53536.617818160004
2023-06-18,12:49:43.000,169,10987453,13045,0,1687092582,13124.25201127999,123.92574926999805,53536.687689360006
2023-06-18,12:49:44.000,169,10987427,13205,0,1687092583,13124.21832973,123.93984753000404,53536.60384392
2023-06-18,12:49:45.000,169,10987450,13125,0,1687092584,13124.25201127999,123.87640536000254,53536.62480528
2023-06-18,12:49:46.000,169,10987420,13045,0,1687092585,13124.326110689995,123.89050362000125,53536.72961208001
2023-06-18,12:49:47.000,169,10987468,13205,0,1687092586,13124.346319619995,123.89755275000061,53536.72262496
2023-06-18,12:49:48.000,169,10987472,13245,0,1687092587,13124.31937438,123.91165100999933,53536.68070224001
2023-06-18,12:49:49.000,169,10987448,13085,0,1687092588,13124.285692829995,123.90460187999997,53536.519998480006
2023-06-18,12:49:50.000,169,10987443,13125,0,1687092589,13124.35979224,123.93279840000469,53536.62480528
2023-06-18,12:49:51.000,169,10987424,13245,0,1687092590,13124.406946409996,123.93984753000404,53536.67371512
2023-06-18,12:49:52.000,169,10987418,13445,0,1687092591,13124.4002101,123.9468966600034,53536.64576664
2023-06-18,12:49:53.000,169,10987458,13085,0,1687092592,13124.501254750001,123.93279840000469,53536.74358632
2023-06-18,12:49:54.000,169,10987479,13165,0,1687092593,13124.467573199996,123.98919143999956,53536.74358632
2023-06-18,12:49:55.000,169,10987502,13165,0,1687092594,13124.467573199996,123.9821423100002,53536.69467648
2023-06-18,12:49:56.000,169,10987443,12805,0,1687092595,13124.48104582,124.00328969999828,53536.72262496
2023-06-18,12:49:57.000,169,10987380,13285,0,1687092596,13124.582090470001,124.02443709000363,53536.7715348
2023-06-18,12:49:58.000,169,10987456,13285,0,1687092597,13124.555145229991,124.01738796000427,53536.736599200005
2023-06-18,12:49:59.000,169,10987442,13205,0,1687092598,13124.534936299991,124.07378099999914,53536.67371512
2023-06-18,12:50:00.000,169,10987434,13125,0,1687092599,13124.588826779996,124.0949283900045,53536.70865072001
2023-06-18,12:50:01.000,169,10987465,13165,0,1687092600,13124.615772019992,124.08787925999786,53536.736599200005
2023-06-18,12:50:02.000,169,10987514,13405,0,1687092601,13124.629244639997,124.12312491000193,53536.82743176001
2023-06-18,12:50:03.000,169,10987455,12965,0,1687092602,13124.642717260002,124.15132142999937,53536.84839312001
2023-06-18,12:50:04.000,169,10987454,13125,0,1687092603,13124.635980949992,124.16541968999809,53536.74358632
2023-06-18,12:50:05.000,169,10987452,13285,0,1687092604,13124.582090470001,124.17951795000408,53536.72961208001
2023-06-18,12:50:06.000,169,10987431,13445,0,1687092605,13124.609035709997,124.21476360000088,53536.77852192001
2023-06-18,12:50:07.000,169,10987457,13205,0,1687092606,13124.716816669992,124.20771447000152,53536.834418880004
2023-06-18,12:50:08.000,169,10987432,13165,0,1687092607,13124.737025599992,124.25000924999767,53536.88332872
2023-06-18,12:50:09.000,169,10987449,12965,0,1687092608,13124.716816669992,124.27820577000239,53536.855380240006
2023-06-18,12:50:10.000,169,10987438,13005,0,1687092609,13124.743761910002,124.25000924999767,53536.86935448
2023-06-18,12:50:11.000,169,10987421,13085,0,1687092610,13124.784179770002,124.26410751000367,53536.94621280001
2023-06-18,12:50:12.000,169,10987440,13285,0,1687092611,13124.777443459992,124.27820577000239,53536.93922568
2023-06-18,12:50:13.000,169,10987435,13125,0,1687092612,13124.763970840002,124.27820577000239,53536.94621280001
2023-06-18,12:50:14.000,169,10987479,13285,0,1687092613,13124.784179770002,124.32050054999854,53536.9112772
2023-06-18,12:50:15.000,169,10987441,13125,0,1687092614,13124.777443459992,124.29935316000046,53536.82044464
2023-06-18,12:50:16.000,169,10987482,13165,0,1687092615,13124.885224420002,124.33459881000454,53536.9811484
2023-06-18,12:50:17.000,169,10987444,13165,0,1687092616,13124.905433350003,124.30640228999982,53537.00909688
2023-06-18,12:50:18.000,169,10987444,13365,0,1687092617,13124.878488109993,124.35574620000261,53536.974161280006
2023-06-18,12:50:19.000,169,10987488,13285,0,1687092618,13124.898697039993,124.3275496799979,53536.93922568
2023-06-18,12:50:20.000,169,10987486,13405,0,1687092619,13124.885224420002,124.3275496799979,53536.98813552
2023-06-18,12:50:21.000,169,10987429,12925,0,1687092620,13124.966060139988,124.27820577000239,53536.96018704
2023-06-18,12:50:22.000,169,10987425,13085,0,1687092621,13124.966060139988,124.3275496799979,53537.03005824
2023-06-18,12:50:23.000,169,10987509,13405,0,1687092622,13124.986269069988,124.34869707000325,53537.04403248001
2023-06-18,12:50:24.000,169,10987452,13085,0,1687092623,13124.952587519998,124.34869707000325,53537.023071120006
2023-06-18,12:50:25.000,169,10987482,13325,0,1687092624,13124.979532759993,124.3416479400039,53536.98813552
2023-06-18,12:50:26.000,169,10987441,13405,0,1687092625,13125.040159549993,124.36279533000197,53537.120890800004
2023-06-18,12:50:27.000,169,10987442,13085,0,1687092626,13125.053632169998,124.37689359000069,53537.11390368001
2023-06-18,12:50:28.000,169,10987485,12965,0,1687092627,13125.053632169998,124.36984446000133,53537.0510196
2023-06-18,12:50:29.000,169,10987433,13285,0,1687092628,13125.013214309998,124.36984446000133,53537.03005824
2023-06-18,12:50:30.000,169,10987408,13325,0,1687092629,13125.013214309998,124.36984446000133,53537.071980960005
2023-06-18,12:50:31.000,169,10987459,13085,0,1687092630,13125.060368479993,124.35574620000261,53537.11390368001
2023-06-18,12:50:32.000,169,10987441,13165,0,1687092631,13125.114258959999,124.40509010999813,53537.12787792
2023-06-18,12:50:33.000,169,10987433,13085,0,1687092632,13125.073841099998,124.36279533000197,53537.14883928
2023-06-18,12:50:34.000,169,10987449,12925,0,1687092633,13125.127731579989,124.39099184999941,53537.17678776
2023-06-18,12:50:35.000,169,10987460,13285,0,1687092634,13125.154676819999,124.4403357600022,53537.16281352001
2023-06-18,12:50:36.000,169,10987438,13045,0,1687092635,13125.087313719989,124.4403357600022,53537.09992944
2023-06-18,12:50:37.000,169,10987434,13005,0,1687092636,13125.127731579989,124.475581409999,53537.0510196
2023-06-18,12:50:38.000,169,10987445,13285,0,1687092637,13125.107522649989,124.52492532000178,53537.11390368001
2023-06-18,12:50:39.000,169,10987452,13245,0,1687092638,13125.147940509989,124.53197445000114,53537.18377488001
2023-06-18,12:50:40.000,169,10987457,13245,0,1687092639,13125.181622059994,124.56017096999858,53537.169800640004
2023-06-18,12:50:41.000,169,10987438,13205,0,1687092640,13125.127731579989,124.56017096999858,53537.09992944
2023-06-18,12:50:42.000,169,10987416,13085,0,1687092641,13125.114258959999,124.58131836000393,53537.169800640004
2023-06-18,12:50:43.000,169,10987454,13005,0,1687092642,13125.174885749999,124.60951488000137,53537.12787792
2023-06-18,12:50:44.000,169,10987434,13205,0,1687092643,13125.147940509989,124.61656401000073,53537.10691656
2023-06-18,12:50:45.000,169,10987439,13365,0,1687092644,13125.134467889999,124.6377113999988,53537.0859552
2023-06-18,12:50:46.000,169,10987435,13045,0,1687092645,13125.134467889999,124.66590792000352,53537.11390368001
2023-06-18,12:50:47.000,169,10987419,13285,0,1687092646,13125.174885749999,124.68000618000224,53537.169800640004
2023-06-18,12:50:48.000,169,10987459,13125,0,1687092647,13125.18835836999,124.69410444000096,53537.24665896
2023-06-18,12:50:49.000,169,10987464,13205,0,1687092648,13125.168149439989,124.70115357000032,53537.16281352001
2023-06-18,12:50:50.000,169,10987431,12925,0,1687092649,13125.168149439989,124.74344835000375,53537.17678776
2023-06-18,12:50:51.000,169,10987426,13125,0,1687092650,13125.195094679999,124.77869400000054,53537.21172336001
2023-06-18,12:50:52.000,169,10987422,13005,0,1687092651,13125.20856729999,124.86328356000013,53537.21871048
2023-06-18,12:50:53.000,169,10987444,12965,0,1687092652,13125.222039919994,124.84213617000205,53537.19774912
2023-06-18,12:50:54.000,169,10987434,12925,0,1687092653,13125.242248849994,124.85623443000077,53537.21871048
2023-06-18,12:50:55.000,169,10987406,13125,0,1687092654,13125.215303609999,124.8985292100042,53537.17678776
2023-06-18,12:50:56.000,169,10987458,13205,0,1687092655,13125.26919408999,124.94082399000035,53537.2955688
2023-06-18,12:50:57.000,169,10987401,13085,0,1687092656,13125.30961194999,124.933774860001,53537.21172336001
2023-06-18,12:50:58.000,169,10987456,13285,0,1687092657,13125.26919408999,124.99016790000314,53537.21871048
2023-06-18,12:50:59.000,169,10987470,13445,0,1687092658,13125.235512539999,125.06065920000401,53537.21871048
2023-06-18,12:51:00.000,169,10987454,13085,0,1687092659,13125.26919408999,125.06770833000337,53537.28159456001
2023-06-18,12:51:01.000,169,10987456,13405,0,1687092660,13125.2759304,125.08885572000145,53537.2256976
2023-06-18,12:51:02.000,169,10987462,13125,0,1687092661,13125.262457779994,125.0959048500008,53537.190762000006
2023-06-18,12:51:03.000,169,10987473,13125,0,1687092662,13125.26919408999,125.10295398000017,53537.26063320001
2023-06-18,12:51:04.000,169,10987430,13205,0,1687092663,13125.24898515999,125.11000310999952,53537.24665896
2023-06-18,12:51:05.000,169,10987414,13125,0,1687092664,13125.24898515999,125.07475746000273,53537.288581680004
2023-06-18,12:51:06.000,169,10987450,13125,0,1687092665,13125.25572147,125.11705223999888,53537.26762032
2023-06-18,12:51:07.000,169,10987469,13165,0,1687092666,13125.26919408999,125.0959048500008,53537.2955688
2023-06-18,12:51:08.000,169,10987449,13125,0,1687092667,13125.25572147,125.10295398000017,53537.26063320001
2023-06-18,12:51:09.000,169,10987430,13085,0,1687092668,13125.222039919994,125.11705223999888,53537.21871048
2023-06-18,12:51:10.000,169,10987427,13285,0,1687092669,13125.242248849994,125.13115050000488,53537.239671840005
2023-06-18,12:51:11.000,169,10987411,13125,0,1687092670,13125.262457779994,125.1452487600036,53537.288581680004
2023-06-18,12:51:12.000,169,10987439,12965,0,1687092671,13125.30961194999,125.1452487600036,53537.24665896
2023-06-18,12:51:13.000,169,10987423,13205,0,1687092672,13125.33655719,125.16639615000167,53537.32351728
2023-06-18,12:51:14.000,169,10987441,13205,0,1687092673,13125.30961194999,125.18049441000039,53537.23268472001
2023-06-18,12:51:15.000,169,10987405,12925,0,1687092674,13125.24898515999,125.22278919000382,53537.21871048
2023-06-18,12:51:16.000,169,10987463,13125,0,1687092675,13125.282666709994,125.20869092999783,53537.21172336001
2023-06-18,12:51:17.000,169,10987507,13285,0,1687092676,13125.201830989994,125.2439365800019,53537.24665896
2023-06-18,12:51:18.000,169,10987406,13445,0,1687092677,13125.20856729999,125.30032962000405,53537.24665896
2023-06-18,12:51:19.000,169,10987460,13205,0,1687092678,13125.100786339994,125.32147701000213,53537.16281352001
2023-06-18,12:51:20.000,169,10987454,12965,0,1687092679,13125.168149439989,125.2791822299987,53537.26063320001
2023-06-18,12:51:21.000,169,10987487,13245,0,1687092680,13125.195094679999,125.29328049000469,53537.30255592001
2023-06-18,12:51:22.000,169,10987420,13205,0,1687092681,13125.195094679999,125.26508396999998,53537.32351728
2023-06-18,12:51:33.000,169,10987418,13245,0,1687092692,13124.898697039993,125.20869092999783,53537.2256976
2023-06-18,12:51:34.000,169,10987437,13085,0,1687092693,13124.817861319993,125.19459266999911,53537.11390368001
2023-06-18,12:51:35.000,169,10987441,13245,0,1687092694,13124.750498219997,125.18754353999975,53537.141852160006
2023-06-18,12:51:36.000,169,10987394,13245,0,1687092695,13124.831333939997,125.18754353999975,53537.2256976
2023-06-18,12:51:37.000,169,10987450,13045,0,1687092696,13124.784179770002,125.17344528000103,53537.190762000006
2023-06-18,12:51:38.000,169,10987435,13005,0,1687092697,13124.763970840002,125.15229789000296,53537.169800640004
2023-06-18,12:51:39.000,169,10987392,13125,0,1687092698,13124.710080359997,125.17344528000103,53537.0859552
2023-06-18,12:51:40.000,169,10987432,13485,0,1687092699,13124.750498219997,125.13819963000424,53537.0859552
2023-06-18,12:51:41.000,169,10987456,12845,0,1687092700,13124.635980949992,125.13115050000488,53537.03704536
2023-06-18,12:51:42.000,169,10987435,13165,0,1687092701,13124.676398809992,125.13819963000424,53537.10691656
2023-06-18,12:51:43.000,169,10987482,13085,0,1687092702,13124.642717260002,125.10295398000017,53537.11390368001
2023-06-18,12:51:44.000,169,10987455,13325,0,1687092703,13124.568617849996,125.10295398000017,53537.03005824
2023-06-18,12:51:45.000,169,10987444,13285,0,1687092704,13124.582090470001,125.08885572000145,53537.002109760004
2023-06-18,12:51:46.000,169,10987473,13165,0,1687092705,13124.629244639997,125.08885572000145,53537.0510196
2023-06-18,12:51:47.000,169,10987436,13045,0,1687092706,13124.622508330001,125.0959048500008,53537.071980960005
2023-06-18,12:51:48.000,169,10987389,13085,0,1687092707,13124.609035709997,125.11000310999952,53537.06499384001
2023-06-18,12:51:49.000,169,10987430,13085,0,1687092708,13124.541672610001,125.08885572000145,53536.93223856
2023-06-18,12:51:50.000,169,10987441,13325,0,1687092709,13124.534936299991,125.11000310999952,53536.89031584
2023-06-18,12:51:51.000,169,10987454,13205,0,1687092710,13124.568617849996,125.12410136999824,53536.93223856
2023-06-18,12:51:52.000,169,10987446,13165,0,1687092711,13124.521463680001,125.11000310999952,53536.904290080005
2023-06-18,12:51:53.000,169,10987453,12965,0,1687092712,13124.575354159992,125.13115050000488,53536.93223856
2023-06-18,12:51:54.000,169,10987462,13085,0,1687092713,13124.575354159992,125.15934702000231,53536.94621280001
2023-06-18,12:51:55.000,169,10987458,13525,0,1687092714,13124.534936299991,125.13819963000424,53536.88332872
2023-06-18,12:51:56.000,169,10987422,13205,0,1687092715,13124.555145229991,125.1452487600036,53536.82743176001
2023-06-18,12:51:57.000,169,10987467,12925,0,1687092716,13124.534936299991,125.13819963000424,53536.92525144001
2023-06-18,12:51:58.000,169,10987424,13445,0,1687092717,13124.548408919996,125.13115050000488,53536.84839312001
2023-06-18,12:51:59.000,169,10987448,13285,0,1687092718,13124.474309509991,125.15934702000231,53536.82743176001
2023-06-18,12:52:00.000,169,10987483,12965,0,1687092719,13124.507991059996,125.16639615000167,53536.82044464
2023-06-18,12:52:01.000,169,10987428,12925,0,1687092720,13124.521463680001,125.15229789000296,53536.89730296001
2023-06-18,12:52:02.000,169,10987472,13165,0,1687092721,13124.528199989996,125.17344528000103,53536.86236736
2023-06-18,12:52:03.000,169,10987492,12925,0,1687092722,13124.48104582,125.18049441000039,53536.86236736
2023-06-18,12:52:04.000,169,10987451,13405,0,1687092723,13124.487782129996,125.18049441000039,53536.79948328001
2023-06-18,12:52:05.000,169,10987469,13245,0,1687092724,13124.46083689,125.20869092999783,53536.79948328001
2023-06-18,12:52:06.000,169,10987440,13285,0,1687092725,13124.406946409996,125.20869092999783,53536.75057344
2023-06-18,12:52:07.000,169,10987462,13205,0,1687092726,13124.433891649991,125.22278919000382,53536.82743176001
2023-06-18,12:52:08.000,169,10987446,13405,0,1687092727,13124.4002101,125.21574006000446,53536.72262496
2023-06-18,12:52:09.000,169,10987430,13205,0,1687092728,13124.386737479996,125.23688745000254,53536.77852192001
2023-06-18,12:52:10.000,169,10987414,13245,0,1687092729,13124.433891649991,125.27213309999934,53536.82044464
2023-06-18,12:52:11.000,169,10987437,13125,0,1687092730,13124.38000117,125.27213309999934,53536.77852192001
2023-06-18,12:52:12.000,169,10987467,13085,0,1687092731,13124.433891649991,125.32852614000149,53536.72961208001
2023-06-18,12:52:13.000,169,10987441,13365,0,1687092732,13124.433891649991,125.33557527000085,53536.785509040004
2023-06-18,12:52:14.000,169,10987407,13405,0,1687092733,13124.41368271999,125.38491918000364,53536.79948328001
2023-06-18,12:52:15.000,169,10987475,13285,0,1687092734,13124.4002101,125.391968310003,53536.68070224001
2023-06-18,12:52:16.000,169,10987459,13285,0,1687092735,13124.433891649991,125.37787005000428,53536.69467648
2023-06-18,12:52:17.000,169,10987449,13165,0,1687092736,13124.474309509991,125.391968310003,53536.79948328001
2023-06-18,12:52:18.000,169,10987441,13605,0,1687092737,13124.44062796,125.42721395999979,53536.74358632
2023-06-18,12:52:19.000,169,10987487,13125,0,1687092738,13124.366528549996,125.46245961000386,53536.666728000004
2023-06-18,12:52:20.000,169,10987426,13165,0,1687092739,13124.37326485999,125.50475439000002,53536.7016636
2023-06-18,12:52:21.000,169,10987443,13085,0,1687092740,13124.41368271999,125.54000004000409,53536.75057344
2023-06-18,12:52:22.000,169,10987445,13325,0,1687092741,13124.433891649991,125.51885264999873,53536.71563784
2023-06-18,12:52:23.000,169,10987454,13045,0,1687092742,13124.474309509991,125.53295091000473,53536.72262496
2023-06-18,12:52:24.000,169,10987429,13365,0,1687092743,13124.433891649991,125.56819656000152,53536.666728000004
2023-06-18,12:52:25.000,169,10987443,12965,0,1687092744,13124.38000117,125.58229482000024,53536.65974088001
2023-06-18,12:52:26.000,169,10987442,13285,0,1687092745,13124.42041903,125.61049133999768,53536.75057344
2023-06-18,12:52:27.000,169,10987458,13485,0,1687092746,13124.4002101,125.67393350999919,53536.72961208001
2023-06-18,12:52:28.000,169,10987449,13285,0,1687092747,13124.35305592999,125.65278612000111,53536.666728000004
2023-06-18,12:52:29.000,169,10987443,13085,0,1687092748,13124.366528549996,125.66688437999983,53536.65974088001
2023-06-18,12:52:30.000,169,10987431,13165,0,1687092749,13124.33284699999,125.70917916000326,53536.638779520006
2023-06-18,12:52:31.000,169,10987457,13285,0,1687092750,13124.406946409996,125.72327742000198,53536.74358632
2023-06-18,12:52:32.000,169,10987427,13245,0,1687092751,13124.39347378999,125.77967046000413,53536.5968568
2023-06-18,12:52:33.000,169,10987450,13005,0,1687092752,13124.454100579991,125.77262133000477,53536.736599200005
2023-06-18,12:52:34.000,169,10987489,13125,0,1687092753,13124.4002101,125.82196524000028,53536.65974088001
2023-06-18,12:52:35.000,169,10987488,13485,0,1687092754,13124.33284699999,125.85016175999772,53536.61083104001
2023-06-18,12:52:36.000,169,10987460,12925,0,1687092755,13124.39347378999,125.92065305999859,53536.666728000004
2023-06-18,12:52:37.000,169,10987445,13365,0,1687092756,13124.4002101,125.89245654000115,53536.64576664
2023-06-18,12:52:38.000,169,10987438,13325,0,1687092757,13124.386737479996,125.93475132000458,53536.65275376
2023-06-18,12:52:39.000,169,10987455,13205,0,1687092758,13124.305901759995,125.93475132000458,53536.56192120001
2023-06-18,12:52:40.000,169,10987472,13085,0,1687092759,13124.33958331,125.94180045000394,53536.64576664
2023-06-18,12:52:41.000,169,10987464,13285,0,1687092760,13124.41368271999,125.96294784000202,53536.63179240001
2023-06-18,12:52:42.000,169,10987444,13005,0,1687092761,13124.37326485999,125.9840952300001,53536.65275376
2023-06-18,12:52:43.000,169,10987493,13365,0,1687092762,13124.4002101,125.99114435999945,53536.63179240001
2023-06-18,12:52:44.000,169,10987436,13085,0,1687092763,13124.33284699999,125.99819348999881,53536.60384392
2023-06-18,12:52:45.000,169,10987421,13005,0,1687092764,13124.31937438,125.9840952300001,53536.568908320005
2023-06-18,12:52:46.000,169,10987433,13205,0,1687092765,13124.31937438,125.99819348999881,53536.519998480006
2023-06-18,12:52:47.000,169,10987445,13325,0,1687092766,13124.386737479996,125.95589871000266,53536.638779520006
2023-06-18,12:52:48.000,169,10987467,13205,0,1687092767,13124.31937438,125.96999697000138,53536.57589544
2023-06-18,12:52:49.000,169,10987434,13085,0,1687092768,13124.29916545,125.99819348999881,53536.57589544
2023-06-18,12:52:50.000,169,10987426,12765,0,1687092769,13124.366528549996,126.00524261999817,53536.65275376
2023-06-18,12:52:51.000,169,10987470,13245,0,1687092770,13124.37326485999,125.99114435999945,53536.60384392
2023-06-18,12:52:52.000,169,10987445,13165,0,1687092771,13124.346319619995,126.0122917500048,53536.57589544
2023-06-18,12:52:53.000,169,10987448,13245,0,1687092772,13124.386737479996,125.96999697000138,53536.61083104001
2023-06-18,12:52:54.000,169,10987444,13325,0,1687092773,13124.37326485999,126.0122917500048,53536.55493408
2023-06-18,12:52:55.000,169,10987522,12965,0,1687092774,13124.33958331,126.01934088000417,53536.568908320005
2023-06-18,12:52:56.000,169,10987454,13365,0,1687092775,13124.27895652,126.05458653000096,53536.54095984001
2023-06-18,12:52:57.000,169,10987469,13365,0,1687092776,13124.35979224,126.05458653000096,53536.5968568
2023-06-18,12:52:58.000,169,10987470,13365,0,1687092777,13124.33958331,126.06868478999968,53536.61083104001
2023-06-18,12:52:59.000,169,10987461,13165,0,1687092778,13124.33284699999,126.0827830499984,53536.54095984001
2023-06-18,12:53:00.000,169,10987406,13125,0,1687092779,13124.285692829995,126.11097957000311,53536.5269856
2023-06-18,12:53:01.000,169,10987457,13085,0,1687092780,13124.285692829995,126.13917609000055,53536.56192120001
2023-06-18,12:53:02.000,169,10987431,13005,0,1687092781,13124.285692829995,126.12507783000183,53536.54095984001
2023-06-18,12:53:03.000,169,10987420,13565,0,1687092782,13124.27222020999,126.11097957000311,53536.51301136001
2023-06-18,12:53:04.000,169,10987448,12925,0,1687092783,13124.21159341999,126.17442174000462,53536.54794696
2023-06-18,12:53:05.000,169,10987487,13125,0,1687092784,13124.25874759,126.15327434999926,53536.54794696
2023-06-18,12:53:06.000,169,10987447,13285,0,1687092785,13124.25201127999,126.16737260999798,53536.58986968001
2023-06-18,12:53:07.000,169,10987520,13045,0,1687092786,13124.21832973,126.16737260999798,53536.54794696
2023-06-18,12:53:08.000,169,10987427,13365,0,1687092787,13124.184648179995,126.20966739000141,53536.54794696
2023-06-18,12:53:09.000,169,10987426,13085,0,1687092788,13124.13749401,126.24491303999821,53536.42217880001
2023-06-18,12:53:10.000,169,10987414,13085,0,1687092789,13124.13749401,126.26606043000356,53536.42916592
2023-06-18,12:53:11.000,169,10987406,13085,0,1687092790,13124.13749401,126.2590113000042,53536.450127280004
2023-06-18,12:53:12.000,169,10987425,13205,0,1687092791,13124.11054876999,126.27310956000292,53536.40820456
2023-06-18,12:53:13.000,169,10987432,13165,0,1687092792,13124.15770294,126.26606043000356,53536.49205000001
2023-06-18,12:53:14.000,169,10987421,13365,0,1687092793,13124.103812459995,126.26606043000356,53536.47807576
2023-06-18,12:53:15.000,169,10987486,13045,0,1687092794,13124.00950411999,126.32245346999844,53536.401217440005
2023-06-18,12:53:16.000,169,10987470,13165,0,1687092795,13124.07686722,126.3295025999978,53536.450127280004
2023-06-18,12:53:17.000,169,10987432,12965,0,1687092796,13124.11728508,126.32245346999844,53536.48506288
2023-06-18,12:53:18.000,169,10987420,12965,0,1687092797,13124.07686722,126.36474825000187,53536.41519168
2023-06-18,12:53:19.000,169,10987473,13325,0,1687092798,13123.982558879994,126.37884651000059,53536.39423032001
2023-06-18,12:53:20.000,169,10987407,13085,0,1687092799,13123.996031499999,126.43523955000273,53536.36628184
2023-06-18,12:53:21.000,169,10987448,13085,0,1687092800,13123.98929518999,126.47048519999953,53536.41519168
2023-06-18,12:53:22.000,169,10987437,13245,0,1687092801,13124.002767809994,126.47753432999889,53536.43615304
2023-06-18,12:53:23.000,169,10987444,13165,0,1687092802,13124.00950411999,126.52687824000168,53536.35929472
2023-06-18,12:53:24.000,169,10987434,13405,0,1687092803,13123.975822569999,126.52687824000168,53536.303397760006
2023-06-18,12:53:25.000,169,10987484,13565,0,1687092804,13124.05665829,126.54802562999976,53536.38025608
2023-06-18,12:53:26.000,169,10987448,13085,0,1687092805,13124.03644936,126.54802562999976,53536.3872432
2023-06-18,12:53:27.000,169,10987453,13165,0,1687092806,13123.955613639999,126.59736954000255,53536.32435912001
2023-06-18,12:53:28.000,169,10987429,13405,0,1687092807,13124.022976739994,126.61146780000126,53536.331346240004
2023-06-18,12:53:29.000,169,10987413,13525,0,1687092808,13123.996031499999,126.6396643199987,53536.352307600006
2023-06-18,12:53:30.000,169,10987458,13165,0,1687092809,13124.07686722,126.64671344999806,53536.39423032001
2023-06-18,12:53:31.000,169,10987455,13285,0,1687092810,13124.03644936,126.67490997000277,53536.36628184
2023-06-18,12:53:32.000,169,10987457,13085,0,1687092811,13124.13075769999,126.69605736000085,53536.33833336
2023-06-18,12:53:33.000,169,10987445,13445,0,1687092812,13124.103812459995,126.69605736000085,53536.401217440005
2023-06-18,12:53:34.000,169,10987477,13245,0,1687092813,13124.09707615,126.73835214000428,53536.35929472
2023-06-18,12:53:35.000,169,10987490,13165,0,1687092814,13124.05665829,126.78064692000044,53536.31038488
2023-06-18,12:53:36.000,169,10987500,13325,0,1687092815,13124.09707615,126.81589257000451,53536.38025608
2023-06-18,12:53:37.000,169,10987466,13005,0,1687092816,13124.124021389995,126.85818735000066,53536.43615304
2023-06-18,12:53:38.000,169,10987463,13205,0,1687092817,13124.17791187,126.86523648000002,53536.39423032001
2023-06-18,12:53:39.000,169,10987427,13125,0,1687092818,13124.1981208,126.8863838699981,53536.39423032001
2023-06-18,12:53:40.000,169,10987441,13165,0,1687092819,13124.124021389995,126.89343300000473,53536.303397760006
2023-06-18,12:53:41.000,169,10987490,13525,0,1687092820,13124.21159341999,126.9004821300041,53536.29641064001
2023-06-18,12:53:42.000,169,10987444,13165,0,1687092821,13124.21832973,126.91458039000281,53536.36628184
2023-06-18,12:53:43.000,169,10987409,13005,0,1687092822,13124.164439249995,126.93572778000089,53536.41519168
2023-06-18,12:53:44.000,169,10987487,13205,0,1687092823,13124.124021389995,126.97097342999768,53536.32435912001
2023-06-18,12:53:45.000,169,10987474,13445,0,1687092824,13124.103812459995,127.01326821000112,53536.42916592
2023-06-18,12:53:46.000,169,10987445,13285,0,1687092825,13124.15096662999,126.97802256000432,53536.41519168
2023-06-18,12:53:47.000,169,10987440,13285,0,1687092826,13124.15770294,126.99212082000304,53536.42217880001
2023-06-18,12:53:48.000,169,10987440,13205,0,1687092827,13124.164439249995,126.97802256000432,53536.3872432
2023-06-18,12:53:49.000,169,10987436,12965,0,1687092828,13124.09707615,126.99212082000304,53536.32435912001
2023-06-18,12:53:50.000,169,10987478,13325,0,1687092829,13124.13075769999,126.98507169000368,53536.34532048001
2023-06-18,12:53:51.000,169,10987443,13325,0,1687092830,13124.13075769999,127.0626121200039,53536.43615304
2023-06-18,12:53:52.000,169,10987490,13085,0,1687092831,13124.11728508,127.10490690000006,53536.40820456
2023-06-18,12:53:53.000,169,10987472,13685,0,1687092832,13124.13749401,127.13310342000477,53536.39423032001
2023-06-18,12:53:54.000,169,10987499,13045,0,1687092833,13124.15096662999,127.17539820000093,53536.35929472
2023-06-18,12:53:55.000,169,10987428,13205,0,1687092834,13124.103812459995,127.18949645999965,53536.33833336
2023-06-18,12:53:56.000,169,10987460,13245,0,1687092835,13124.19138448999,127.17539820000093,53536.29641064001
2023-06-18,12:53:57.000,169,10987451,13285,0,1687092836,13124.21159341999,127.16834907000157,53536.401217440005
2023-06-18,12:53:58.000,169,10987452,13325,0,1687092837,13124.19138448999,127.16834907000157,53536.34532048001
2023-06-18,12:53:59.000,169,10987463,13285,0,1687092838,13124.09707615,127.20359471999836,53536.317372
2023-06-18,12:54:00.000,169,10987462,13165,0,1687092839,13124.15096662999,127.21769298000436,53536.317372
2023-06-18,12:54:01.000,169,10987534,13245,0,1687092840,13124.23853866,127.18949645999965,53536.42916592
2023-06-18,12:54:02.000,169,10987466,12725,0,1687092841,13124.25874759,127.18244733000029,53536.401217440005
2023-06-18,12:54:03.000,169,10987492,13165,0,1687092842,13124.27222020999,127.196545589999,53536.39423032001
2023-06-18,12:54:04.000,169,10987446,13245,0,1687092843,13124.31263806999,127.20359471999836,53536.331346240004
2023-06-18,12:54:05.000,169,10987432,13205,0,1687092844,13124.204857109995,127.20359471999836,53536.31038488
2023-06-18,12:54:06.000,169,10987440,13485,0,1687092845,13124.23180234999,127.22474211000372,53536.282436400004
2023-06-18,12:54:07.000,169,10987479,13045,0,1687092846,13124.27222020999,127.22474211000372,53536.32435912001
2023-06-18,12:54:08.000,169,10987435,12965,0,1687092847,13124.27895652,127.23179124000308,53536.35929472
2023-06-18,12:54:09.000,169,10987457,13045,0,1687092848,13124.27222020999,127.2458895000018,53536.352307600006
2023-06-18,12:54:10.000,169,10987496,13005,0,1687092849,13124.305901759995,127.26703688999987,53536.303397760006
2023-06-18,12:54:11.000,169,10987429,13045,0,1687092850,13124.35979224,127.22474211000372,53536.352307600006
2023-06-18,12:54:12.000,169,10987449,13085,0,1687092851,13124.366528549996,127.28113514999859,53536.331346240004
2023-06-18,12:54:13.000,169,10987429,13245,0,1687092852,13124.406946409996,127.26703688999987,53536.36628184
2023-06-18,12:54:14.000,169,10987439,13005,0,1687092853,13124.37326485999,127.23884037000244,53536.37326896001
2023-06-18,12:54:15.000,169,10987405,13125,0,1687092854,13124.33284699999,127.27408601999923,53536.31038488
2023-06-18,12:54:16.000,169,10987457,13125,0,1687092855,13124.35979224,127.30228254000394,53536.35929472
2023-06-18,12:54:17.000,169,10987448,13045,0,1687092856,13124.41368271999,127.26703688999987,53536.38025608
2023-06-18,12:54:18.000,169,10987478,13005,0,1687092857,13124.447364269996,127.28113514999859,53536.401217440005
2023-06-18,12:54:19.000,169,10987447,13205,0,1687092858,13124.42041903,127.25998776000051,53536.42217880001
2023-06-18,12:54:20.000,169,10987434,13565,0,1687092859,13124.38000117,127.29523341000458,53536.33833336
2023-06-18,12:54:21.000,169,10987410,12925,0,1687092860,13124.326110689995,127.30228254000394,53536.331346240004
2023-06-18,12:54:22.000,169,10987442,13245,0,1687092861,13124.38000117,127.31638080000266,53536.37326896001
2023-06-18,12:54:23.000,169,10987441,13285,0,1687092862,13124.326110689995,127.31638080000266,53536.41519168
2023-06-18,12:54:24.000,169,10987437,13205,0,1687092863,13124.33284699999,127.33047906000138,53536.331346240004
2023-06-18,12:54:25.000,169,10987441,13085,0,1687092864,13124.326110689995,127.33752819000074,53536.317372
2023-06-18,12:54:26.000,169,10987449,12965,0,1687092865,13124.406946409996,127.31638080000266,53536.40820456
2023-06-18,12:54:27.000,169,10987412,13085,0,1687092866,13124.35979224,127.27408601999923,53536.401217440005
2023-06-18,12:54:28.000,169,10987465,13205,0,1687092867,13124.29916545,127.28113514999859,53536.39423032001
2023-06-18,12:54:29.000,169,10987433,13125,0,1687092868,13124.27222020999,127.27408601999923,53536.38025608
2023-06-18,12:54:30.000,169,10987468,12965,0,1687092869,13124.17791187,127.30228254000394,53536.303397760006
2023-06-18,12:54:31.000,169,10987456,13245,0,1687092870,13124.1981208,127.30228254000394,53536.40820456
2023-06-18,12:54:32.000,169,10987438,13125,0,1687092871,13124.225066039995,127.26703688999987,53536.42217880001
2023-06-18,12:54:33.000,169,10987461,13125,0,1687092872,13124.23180234999,127.25293863000115,53536.44314016001
2023-06-18,12:54:34.000,169,10987401,13085,0,1687092873,13124.204857109995,127.25293863000115,53536.38025608
2023-06-18,12:54:35.000,169,10987469,13005,0,1687092874,13124.13075769999,127.25998776000051,53536.32435912001
2023-06-18,12:54:36.000,169,10987425,12965,0,1687092875,13124.164439249995,127.25293863000115,53536.352307600006
2023-06-18,12:54:37.000,169,10987440,13445,0,1687092876,13124.09707615,127.21064384999772,53536.44314016001
2023-06-18,12:54:38.000,169,10987438,13165,0,1687092877,13124.07686722,127.2458895000018,53536.3872432
2023-06-18,12:54:39.000,169,10987449,13285,0,1687092878,13123.996031499999,127.23884037000244,53536.331346240004
2023-06-18,12:54:40.000,169,10987495,13005,0,1687092879,13123.98929518999,127.2458895000018,53536.26846216
2023-06-18,12:54:41.000,169,10987469,13245,0,1687092880,13123.962349949994,127.196545589999,53536.303397760006
2023-06-18,12:54:42.000,169,10987463,12965,0,1687092881,13123.962349949994,127.18244733000029,53536.33833336
2023-06-18,12:54:43.000,169,10987439,13365,0,1687092882,13123.98929518999,127.18244733000029,53536.35929472
2023-06-18,12:54:44.000,169,10987450,13005,0,1687092883,13123.928668399989,127.23179124000308,53536.31038488
2023-06-18,12:54:45.000,169,10987472,13085,0,1687092884,13123.874777919998,127.21769298000436,53536.26147504
2023-06-18,12:54:46.000,169,10987484,13205,0,1687092885,13123.847832679989,127.21769298000436,53536.24051368
2023-06-18,12:54:47.000,169,10987425,12925,0,1687092886,13123.881514229994,127.18244733000029,53536.331346240004
2023-06-18,12:54:48.000,169,10987482,13125,0,1687092887,13123.894986849999,127.14015255000413,53536.26846216
2023-06-18,12:54:49.000,169,10987455,13085,0,1687092888,13123.901723159994,127.11900515999878,53536.28942352
2023-06-18,12:54:50.000,169,10987443,13285,0,1687092889,13123.96908625999,127.12605428999814,53536.37326896001
2023-06-18,12:54:51.000,169,10987429,13205,0,1687092890,13123.874777919998,127.14720168000349,53536.34532048001
2023-06-18,12:54:52.000,169,10987447,13205,0,1687092891,13123.861305299994,127.15425081000285,53536.29641064001
2023-06-18,12:54:53.000,169,10987494,13205,0,1687092892,13123.868041609989,127.11195602999942,53536.36628184
2023-06-18,12:54:54.000,169,10987505,13525,0,1687092893,13123.827623749989,127.13310342000477,53536.27544928001
2023-06-18,12:54:55.000,169,10987472,13285,0,1687092894,13123.814151129998,127.09080864000134,53536.2125652
2023-06-18,12:54:56.000,169,10987451,13045,0,1687092895,13123.841096369993,127.11195602999942,53536.29641064001
2023-06-18,12:54:57.000,169,10987450,13245,0,1687092896,13123.847832679989,127.07671038000262,53536.26147504
2023-06-18,12:54:58.000,169,10987449,13125,0,1687092897,13123.793942199998,127.0978577700007,53536.29641064001
2023-06-18,12:54:59.000,169,10987480,13325,0,1687092898,13123.733315409998,127.10490690000006,53536.2125652
2023-06-18,12:55:00.000,169,10987483,13325,0,1687092899,13123.686161240003,127.08375951000198,53536.282436400004
2023-06-18,12:55:01.000,169,10987488,13085,0,1687092900,13123.679424929993,127.10490690000006,53536.2125652
2023-06-18,12:55:02.000,169,10987466,13165,0,1687092901,13123.679424929993,127.11195602999942,53536.21955232
2023-06-18,12:55:03.000,169,10987447,13125,0,1687092902,13123.699633859993,127.10490690000006,53536.2125652
2023-06-18,12:55:04.000,169,10987467,13285,0,1687092903,13123.665952310002,127.13310342000477,53536.14968112
2023-06-18,12:55:05.000,169,10987454,13445,0,1687092904,13123.659215999993,127.12605428999814,53536.14968112
2023-06-18,12:55:06.000,169,10987508,13165,0,1687092905,13123.699633859993,127.13310342000477,53536.19859096
2023-06-18,12:55:07.000,169,10987481,13365,0,1687092906,13123.672688619998,127.15425081000285,53536.19859096
2023-06-18,12:55:08.000,169,10987444,13205,0,1687092907,13123.659215999993,127.17539820000093,53536.19160384
2023-06-18,12:55:09.000,169,10987437,13085,0,1687092908,13123.645743380002,127.23179124000308,53536.135706880006
2023-06-18,12:55:10.000,169,10987449,13125,0,1687092909,13123.659215999993,127.23884037000244,53536.10775840001
2023-06-18,12:55:11.000,169,10987445,13165,0,1687092910,13123.706370170003,127.2458895000018,53536.163655360004
2023-06-18,12:55:12.000,169,10987494,12765,0,1687092911,13123.746788029988,127.29523341000458,53536.17064248
2023-06-18,12:55:13.000,169,10987458,13285,0,1687092912,13123.787205889988,127.28113514999859,53536.184616720006
2023-06-18,12:55:14.000,169,10987467,13405,0,1687092913,13123.733315409998,127.32342993000202,53536.17064248
2023-06-18,12:55:15.000,169,10987459,12925,0,1687092914,13123.726579099988,127.35162644999946,53536.07980992
2023-06-18,12:55:16.000,169,10987424,13245,0,1687092915,13123.699633859993,127.41506862000097,53536.03788720001
2023-06-18,12:55:17.000,169,10987479,12925,0,1687092916,13123.746788029988,127.39392123000289,53536.065835680005
2023-06-18,12:55:18.000,169,10987457,13365,0,1687092917,13123.753524339998,127.42211775000033,53536.08679704001
2023-06-18,12:55:19.000,169,10987446,13085,0,1687092918,13123.814151129998,127.4432651399984,53536.07980992
2023-06-18,12:55:20.000,169,10987427,12925,0,1687092919,13123.753524339998,127.4573634000044,53536.0728228
2023-06-18,12:55:21.000,169,10987458,13285,0,1687092920,13123.787205889988,127.42916687999968,53536.12173264
2023-06-18,12:55:22.000,169,10987470,13125,0,1687092921,13123.841096369993,127.4080194900016,53536.17762960001
2023-06-18,12:55:23.000,169,10987490,13285,0,1687092922,13123.773733269998,127.40097036000225,53536.12871976001
2023-06-18,12:55:24.000,169,10987468,13325,0,1687092923,13123.854568989998,127.42211775000033,53536.17064248
2023-06-18,12:55:25.000,169,10987486,13405,0,1687092924,13123.793942199998,127.42916687999968,53536.07980992
2023-06-18,12:55:26.000,169,10987421,13325,0,1687092925,13123.793942199998,127.4432651399984,53536.05884856001
2023-06-18,12:55:27.000,169,10987432,13205,0,1687092926,13123.827623749989,127.45031426999776,53536.10775840001
2023-06-18,12:55:28.000,169,10987497,13125,0,1687092927,13123.847832679989,127.47851079000247,53536.19859096
2023-06-18,12:55:29.000,169,10987461,13245,0,1687092928,13123.861305299994,127.47146166000311,53536.12173264
2023-06-18,12:55:30.000,169,10987428,13285,0,1687092929,13123.841096369993,127.47851079000247,53536.163655360004
2023-06-18,12:55:31.000,169,10987478,13045,0,1687092930,13123.841096369993,127.49965818000055,53536.12173264
2023-06-18,12:55:32.000,169,10987460,13125,0,1687092931,13123.834360059998,127.52785469999799,53536.17064248
2023-06-18,12:55:33.000,169,10987442,13365,0,1687092932,13123.888250539989,127.47851079000247,53536.19160384
2023-06-18,12:55:34.000,169,10987478,13165,0,1687092933,13123.901723159994,127.49965818000055,53536.15666824001
2023-06-18,12:55:35.000,169,10987458,13445,0,1687092934,13123.874777919998,127.49260905000119,53536.14968112
2023-06-18,12:55:36.000,169,10987470,13085,0,1687092935,13123.888250539989,127.46441253000376,53536.17064248
2023-06-18,12:55:37.000,169,10987453,13285,0,1687092936,13123.975822569999,127.49965818000055,53536.22653944001
2023-06-18,12:55:38.000,169,10987444,13165,0,1687092937,13123.96908625999,127.50670730999991,53536.22653944001
2023-06-18,12:55:39.000,169,10987472,13405,0,1687092938,13123.98929518999,127.47851079000247,53536.233526560005
2023-06-18,12:55:40.000,169,10987425,13125,0,1687092939,13123.948877329989,127.52080556999863,53536.142694
2023-06-18,12:55:41.000,169,10987501,13085,0,1687092940,13123.962349949994,127.52080556999863,53536.19160384
2023-06-18,12:55:42.000,169,10987431,13085,0,1687092941,13123.96908625999,127.52080556999863,53536.142694
2023-06-18,12:55:43.000,169,10987432,13325,0,1687092942,13124.05665829,127.47851079000247,53536.19160384
2023-06-18,12:55:44.000,169,10987442,13325,0,1687092943,13124.043185669994,127.49965818000055,53536.163655360004
2023-06-18,12:55:45.000,169,10987463,13245,0,1687092944,13124.063394599994,127.47146166000311,53536.22653944001
2023-06-18,12:55:46.000,169,10987472,13085,0,1687092945,13124.09707615,127.47146166000311,53536.19859096
2023-06-18,12:55:47.000,169,10987479,13285,0,1687092946,13124.11728508,127.45031426999776,53536.21955232
2023-06-18,12:55:48.000,169,10987446,13125,0,1687092947,13124.083603529994,127.47851079000247,53536.26147504
2023-06-18,12:55:49.000,169,10987475,13085,0,1687092948,13124.02971304999,127.48555992000183,53536.163655360004
2023-06-18,12:55:50.000,169,10987449,13405,0,1687092949,13124.13075769999,127.4432651399984,53536.22653944001
2023-06-18,12:55:51.000,169,10987452,13005,0,1687092950,13124.13075769999,127.46441253000376,53536.21955232
2023-06-18,12:55:52.000,169,10987407,13085,0,1687092951,13124.164439249995,127.50670730999991,53536.25448792001
2023-06-18,12:55:53.000,169,10987451,13205,0,1687092952,13124.164439249995,127.52080556999863,53536.26147504
2023-06-18,12:55:54.000,169,10987477,13125,0,1687092953,13124.144230319995,127.50670730999991,53536.26846216
2023-06-18,12:55:55.000,169,10987402,13205,0,1687092954,13124.09033983999,127.49965818000055,53536.25448792001
2023-06-18,12:55:56.000,169,10987466,12965,0,1687092955,13124.164439249995,127.49965818000055,53536.19160384
2023-06-18,12:55:57.000,169,10987472,13085,0,1687092956,13124.144230319995,127.49260905000119,53536.2475008
2023-06-18,12:55:58.000,169,10987484,13245,0,1687092957,13124.184648179995,127.47146166000311,53536.317372
2023-06-18,12:55:59.000,169,10987440,13445,0,1687092958,13124.103812459995,127.52080556999863,53536.19859096
2023-06-18,12:56:00.000,169,10987407,13325,0,1687092959,13124.15096662999,127.45031426999776,53536.24051368
2023-06-18,12:56:01.000,169,10987481,13245,0,1687092960,13124.225066039995,127.4573634000044,53536.29641064001
2023-06-18,12:56:02.000,169,10987437,13365,0,1687092961,13124.23853866,127.42211775000033,53536.36628184
2023-06-18,12:56:03.000,169,10987469,13005,0,1687092962,13124.164439249995,127.49260905000119,53536.29641064001
2023-06-18,12:56:04.000,169,10987470,12925,0,1687092963,13124.1981208,127.46441253000376,53536.303397760006
2023-06-18,12:56:05.000,169,10987455,13125,0,1687092964,13124.124021389995,127.47851079000247,53536.233526560005
2023-06-18,12:56:06.000,169,10987451,13165,0,1687092965,13124.15096662999,127.45031426999776,53536.2475008
2023-06-18,12:56:07.000,169,10987441,13165,0,1687092966,13124.1981208,127.43621600999904,53536.331346240004
2023-06-18,12:56:08.000,169,10987450,13165,0,1687092967,13124.1981208,127.46441253000376,53536.32435912001
2023-06-18,12:56:09.000,169,10987490,12765,0,1687092968,13124.164439249995,127.46441253000376,53536.31038488
2023-06-18,12:56:10.000,169,10987480,13005,0,1687092969,13124.17117555999,127.50670730999991,53536.233526560005
2023-06-18,12:56:11.000,169,10987439,13045,0,1687092970,13124.17117555999,127.50670730999991,53536.33833336
2023-06-18,12:56:12.000,169,10987483,13205,0,1687092971,13124.204857109995,127.52785469999799,53536.303397760006
2023-06-18,12:56:13.000,169,10987445,13325,0,1687092972,13124.21832973,127.52080556999863,53536.35929472
2023-06-18,12:56:14.000,169,10987474,12885,0,1687092973,13124.1981208,127.54900209000334,53536.32435912001
2023-06-18,12:56:15.000,169,10987488,12925,0,1687092974,13124.19138448999,127.54900209000334,53536.303397760006
2023-06-18,12:56:16.000,169,10987438,12965,0,1687092975,13124.184648179995,127.56310035000206,53536.27544928001
2023-06-18,12:56:17.000,169,10987457,13325,0,1687092976,13124.285692829995,127.54195296000398,53536.40820456
2023-06-18,12:56:18.000,169,10987466,12965,0,1687092977,13124.31263806999,127.53490383000462,53536.34532048001
2023-06-18,12:56:19.000,169,10987432,13045,0,1687092978,13124.31937438,127.52080556999863,53536.35929472
2023-06-18,12:56:20.000,169,10987474,12925,0,1687092979,13124.27895652,127.54195296000398,53536.29641064001
2023-06-18,12:56:21.000,169,10987496,13085,0,1687092980,13124.29916545,127.54195296000398,53536.31038488
2023-06-18,12:56:22.000,169,10987493,13165,0,1687092981,13124.285692829995,127.53490383000462,53536.36628184
2023-06-18,12:56:23.000,169,10987433,13045,0,1687092982,13124.29242913999,127.5560512200027,53536.40820456
2023-06-18,12:56:24.000,169,10987514,13045,0,1687092983,13124.29916545,127.57014948000142,53536.39423032001
2023-06-18,12:56:25.000,169,10987488,13285,0,1687092984,13124.31263806999,127.57014948000142,53536.401217440005
2023-06-18,12:56:26.000,169,10987458,13365,0,1687092985,13124.4002101,127.54900209000334,53536.450127280004
2023-06-18,12:56:27.000,169,10987449,13205,0,1687092986,13124.386737479996,127.52785469999799,53536.41519168
2023-06-18,12:56:28.000,169,10987443,12845,0,1687092987,13124.454100579991,127.53490383000462,53536.42217880001
2023-06-18,12:56:29.000,169,10987457,13325,0,1687092988,13124.35305592999,127.5560512200027,53536.41519168
2023-06-18,12:56:30.000,169,10987425,13045,0,1687092989,13124.4002101,127.54195296000398,53536.41519168
2023-06-18,12:56:31.000,169,10987460,12925,0,1687092990,13124.454100579991,127.5560512200027,53536.44314016001
2023-06-18,12:56:32.000,169,10987484,13165,0,1687092991,13124.507991059996,127.54900209000334,53536.49205000001
2023-06-18,12:56:33.000,169,10987433,13085,0,1687092992,13124.541672610001,127.52785469999799,53536.51301136001
2023-06-18,12:56:34.000,169,10987446,13205,0,1687092993,13124.555145229991,127.56310035000206,53536.499037120004
2023-06-18,12:56:35.000,169,10987472,13245,0,1687092994,13124.487782129996,127.53490383000462,53536.471088640006
2023-06-18,12:56:36.000,169,10987487,13445,0,1687092995,13124.548408919996,127.52080556999863,53536.499037120004
2023-06-18,12:56:37.000,169,10987475,13005,0,1687092996,13124.568617849996,127.53490383000462,53536.54095984001
2023-06-18,12:56:38.000,169,10987459,13285,0,1687092997,13124.568617849996,127.54195296000398,53536.53397272
2023-06-18,12:56:39.000,169,10987495,13205,0,1687092998,13124.528199989996,127.54195296000398,53536.51301136001
2023-06-18,12:56:40.000,169,10987447,13285,0,1687092999,13124.568617849996,127.57014948000142,53536.519998480006
2023-06-18,12:56:41.000,169,10987424,13125,0,1687093000,13124.642717260002,127.60539512999821,53536.62480528
2023-06-18,12:56:42.000,169,10987453,13165,0,1687093001,13124.656189879992,127.64768991000165,53536.57589544
2023-06-18,12:56:43.000,169,10987472,13125,0,1687093002,13124.629244639997,127.71818121000251,53536.5968568
2023-06-18,12:56:44.000,169,10987478,13205,0,1687093003,13124.642717260002,127.72523034000187,53536.568908320005
2023-06-18,12:56:45.000,169,10987416,13205,0,1687093004,13124.595563089992,127.72523034000187,53536.58986968001
2023-06-18,12:56:46.000,169,10987470,13165,0,1687093005,13124.642717260002,127.71818121000251,53536.55493408
2023-06-18,12:56:47.000,169,10987463,13005,0,1687093006,13124.676398809992,127.74637772999995,53536.67371512
2023-06-18,12:56:48.000,169,10987486,13325,0,1687093007,13124.669662499997,127.8027707700021,53536.666728000004
2023-06-18,12:56:49.000,169,10987452,13005,0,1687093008,13124.669662499997,127.8027707700021,53536.666728000004
2023-06-18,12:56:50.000,169,10987475,13005,0,1687093009,13124.669662499997,127.80981990000146,53536.617818160004
2023-06-18,12:56:51.000,169,10987490,13085,0,1687093010,13124.716816669992,127.83096728999953,53536.7016636
2023-06-18,12:56:52.000,169,10987459,13125,0,1687093011,13124.710080359997,127.84506554999825,53536.67371512
2023-06-18,12:56:53.000,169,10987462,13125,0,1687093012,13124.737025599992,127.85916381000425,53536.687689360006
2023-06-18,12:56:54.000,169,10987474,13405,0,1687093013,13124.730289289997,127.8380164199989,53536.67371512
2023-06-18,12:56:55.000,169,10987513,13325,0,1687093014,13124.716816669992,127.80981990000146,53536.638779520006
2023-06-18,12:56:56.000,169,10987490,13125,0,1687093015,13124.784179770002,127.80981990000146,53536.72262496
2023-06-18,12:56:57.000,169,10987425,13005,0,1687093016,13124.804388700002,127.8027707700021,53536.736599200005
2023-06-18,12:56:58.000,169,10987407,13285,0,1687093017,13124.777443459992,127.82391816000018,53536.64576664
2023-06-18,12:56:59.000,169,10987504,13285,0,1687093018,13124.878488109993,127.77457425000466,53536.77852192001
2023-06-18,12:57:00.000,169,10987477,13565,0,1687093019,13124.891960729998,127.78162338000402,53536.736599200005
2023-06-18,12:57:01.000,169,10987456,13005,0,1687093020,13124.945851209988,127.78162338000402,53536.72262496
2023-06-18,12:57:02.000,169,10987433,13125,0,1687093021,13124.918905969993,127.81686903000082,53536.68070224001
2023-06-18,12:57:03.000,169,10987458,13285,0,1687093022,13124.993005379998,127.78867251000338,53536.81345752
2023-06-18,12:57:04.000,169,10987488,12925,0,1687093023,13124.993005379998,127.80981990000146,53536.785509040004
2023-06-18,12:57:05.000,169,10987447,12925,0,1687093024,13125.040159549993,127.76752511999803,53536.785509040004
2023-06-18,12:57:06.000,169,10987479,13165,0,1687093025,13125.134467889999,127.78867251000338,53536.82044464
2023-06-18,12:57:07.000,169,10987509,13205,0,1687093026,13125.141204199994,127.75342685999931,53536.841406
2023-06-18,12:57:08.000,169,10987461,13445,0,1687093027,13125.154676819999,127.77457425000466,53536.834418880004
2023-06-18,12:57:09.000,169,10987488,13125,0,1687093028,13125.168149439989,127.75342685999931,53536.82743176001
2023-06-18,12:57:10.000,169,10987411,13205,0,1687093029,13125.168149439989,127.75342685999931,53536.77852192001
2023-06-18,12:57:11.000,169,10987474,13085,0,1687093030,13125.262457779994,127.74637772999995,53536.93223856
2023-06-18,12:57:12.000,169,10987489,13045,0,1687093031,13125.262457779994,127.79572164000274,53536.953199920004
2023-06-18,12:57:13.000,169,10987448,13245,0,1687093032,13125.302875639994,127.8380164199989,53536.96717416001
2023-06-18,12:57:14.000,169,10987444,13445,0,1687093033,13125.32982087999,127.90850771999976,53536.92525144001
2023-06-18,12:57:15.000,169,10987444,13205,0,1687093034,13125.24898515999,127.89440946000104,53536.84839312001
2023-06-18,12:57:16.000,169,10987500,13165,0,1687093035,13125.26919408999,127.8662129400036,53536.953199920004
2023-06-18,12:57:17.000,169,10987472,13605,0,1687093036,13125.2759304,127.87326207000297,53536.953199920004
2023-06-18,12:57:18.000,169,10987441,13045,0,1687093037,13125.22877622999,127.94375337000383,53536.86935448
2023-06-18,12:57:19.000,169,10987461,13085,0,1687093038,13125.24898515999,127.96490076000191,53536.93223856
2023-06-18,12:57:20.000,169,10987493,13365,0,1687093039,13125.33655719,127.97899902000063,53537.00909688
2023-06-18,12:57:21.000,169,10987476,13085,0,1687093040,13125.37023873999,127.95080250000319,53537.03704536
2023-06-18,12:57:22.000,169,10987451,13005,0,1687093041,13125.35002980999,128.0142446700047,53537.0510196
2023-06-18,12:57:23.000,169,10987481,13125,0,1687093042,13125.33655719,128.02834293000342,53537.03005824
2023-06-18,12:57:24.000,169,10987469,13405,0,1687093043,13125.35002980999,128.03539206000278,53537.002109760004
2023-06-18,12:57:25.000,169,10987465,13285,0,1687093044,13125.26919408999,128.07768683999893,53537.023071120006
2023-06-18,12:57:26.000,169,10987455,13325,0,1687093045,13125.222039919994,128.112932490003,53537.00909688
2023-06-18,12:57:27.000,169,10987470,13125,0,1687093046,13125.262457779994,128.112932490003,53537.10691656
2023-06-18,12:57:28.000,169,10987461,13045,0,1687093047,13125.262457779994,128.112932490003,53537.12787792
2023-06-18,12:57:29.000,169,10987461,13285,0,1687093048,13125.235512539999,128.13407988000108,53537.141852160006
2023-06-18,12:57:30.000,169,10987477,13165,0,1687093049,13125.222039919994,128.14112901000044,53537.0859552
2023-06-18,12:57:31.000,169,10987485,13205,0,1687093050,13125.222039919994,128.15522726999916,53537.1558264
2023-06-18,12:57:32.000,169,10987459,13285,0,1687093051,13125.24898515999,128.16227639999852,53537.120890800004
2023-06-18,12:57:33.000,169,10987465,13005,0,1687093052,13125.22877622999,128.16227639999852,53537.141852160006
2023-06-18,12:57:34.000,169,10987476,13045,0,1687093053,13125.24898515999,128.16932552999788,53537.11390368001
2023-06-18,12:57:35.000,169,10987488,13365,0,1687093054,13125.22877622999,128.1975220500026,53537.09992944
2023-06-18,12:57:36.000,169,10987457,13205,0,1687093055,13125.235512539999,128.21866944000067,53537.11390368001
2023-06-18,12:57:37.000,169,10987424,13285,0,1687093056,13125.22877622999,128.19047292000323,53537.12787792
2023-06-18,12:57:38.000,169,10987442,13165,0,1687093057,13125.282666709994,128.21866944000067,53537.20473624
2023-06-18,12:57:39.000,169,10987487,13485,0,1687093058,13125.2759304,128.1975220500026,53537.190762000006
2023-06-18,12:57:40.000,169,10987442,13245,0,1687093059,13125.235512539999,128.22571857000003,53537.10691656
2023-06-18,12:57:41.000,169,10987459,13085,0,1687093060,13125.235512539999,128.21866944000067,53537.11390368001
2023-06-18,12:57:42.000,169,10987431,13205,0,1687093061,13125.28940301999,128.2116203100013,53537.13486504001
2023-06-18,12:57:43.000,169,10987466,13445,0,1687093062,13125.302875639994,128.1763746600045,53537.17678776
2023-06-18,12:57:44.000,169,10987444,13205,0,1687093063,13125.33655719,128.16932552999788,53537.17678776
2023-06-18,12:57:45.000,169,10987489,13165,0,1687093064,13125.323084569995,128.1975220500026,53537.14883928
2023-06-18,12:57:46.000,169,10987454,13085,0,1687093065,13125.39718398,128.16227639999852,53537.21172336001
2023-06-18,12:57:47.000,169,10987466,13365,0,1687093066,13125.39718398,128.16227639999852,53537.19774912
2023-06-18,12:57:48.000,169,10987432,13165,0,1687093067,13125.37697505,128.15522726999916,53537.18377488001
2023-06-18,12:57:49.000,169,10987427,13365,0,1687093068,13125.37023873999,128.13407988000108,53537.190762000006
2023-06-18,12:57:50.000,169,10987472,13165,0,1687093069,13125.323084569995,128.112932490003,53537.1558264
2023-06-18,12:57:51.000,169,10987442,12765,0,1687093070,13125.35002980999,128.11998162000236,53537.17678776
2023-06-18,12:57:52.000,169,10987470,13205,0,1687093071,13125.33655719,128.112932490003,53537.19774912
2023-06-18,12:57:53.000,169,10987505,13165,0,1687093072,13125.39718398,128.0988342300043,53537.25364608
2023-06-18,12:57:54.000,169,10987457,13085,0,1687093073,13125.424129219995,128.06358858000021,53537.28159456001
2023-06-18,12:57:55.000,169,10987511,13125,0,1687093074,13125.39044766999,128.02834293000342,53537.21172336001
2023-06-18,12:57:56.000,169,10987464,12765,0,1687093075,13125.383711359995,128.0142446700047,53537.25364608
2023-06-18,12:57:57.000,169,10987506,13285,0,1687093076,13125.35676612,128.02834293000342,53537.25364608
2023-06-18,12:57:58.000,169,10987449,13285,0,1687093077,13125.403920289995,128.02129380000406,53537.23268472001
2023-06-18,12:57:59.000,169,10987471,13005,0,1687093078,13125.30961194999,128.0142446700047,53537.20473624
2023-06-18,12:58:00.000,169,10987453,13245,0,1687093079,13125.32982087999,128.03539206000278,53537.23268472001
2023-06-18,12:58:01.000,169,10987455,13325,0,1687093080,13125.302875639994,128.05653945000086,53537.2256976
2023-06-18,12:58:02.000,169,10987442,13245,0,1687093081,13125.32982087999,128.0988342300043,53537.32351728
2023-06-18,12:58:03.000,169,10987441,13045,0,1687093082,13125.282666709994,128.12703075000172,53537.288581680004
2023-06-18,12:58:04.000,169,10987433,13085,0,1687093083,13125.24898515999,128.13407988000108,53537.27460744
2023-06-18,12:58:05.000,169,10987502,12965,0,1687093084,13125.195094679999,128.19047292000323,53537.2256976
2023-06-18,12:58:06.000,169,10987497,13165,0,1687093085,13125.18835836999,128.18342379000387,53537.239671840005
2023-06-18,12:58:07.000,169,10987442,13125,0,1687093086,13125.154676819999,128.23276769999939,53537.21172336001
2023-06-18,12:58:08.000,169,10987475,13605,0,1687093087,13125.201830989994,128.28916074000153,53537.26762032
2023-06-18,12:58:09.000,169,10987443,12885,0,1687093088,13125.141204199994,128.3314555199977,53537.26063320001
2023-06-18,12:58:10.000,169,10987481,12885,0,1687093089,13125.127731579989,128.34555378000368,53537.190762000006
2023-06-18,12:58:11.000,169,10987484,13285,0,1687093090,13125.107522649989,128.43014334000327,53537.26762032
2023-06-18,12:58:12.000,169,10987489,13205,0,1687093091,13125.127731579989,128.4583398600007,53537.21172336001
2023-06-18,12:58:13.000,169,10987458,13205,0,1687093092,13125.046895859989,128.5076837700035,53537.20473624
2023-06-18,12:58:14.000,169,10987495,13245,0,1687093093,13125.080577409994,128.53588029000093,53537.21172336001
2023-06-18,12:58:15.000,169,10987460,13125,0,1687093094,13124.999741689993,128.57817507000436,53537.190762000006
2023-06-18,12:58:16.000,169,10987456,13245,0,1687093095,13124.993005379998,128.61342072000116,53537.169800640004
2023-06-18,12:58:17.000,169,10987468,13165,0,1687093096,13125.053632169998,128.64866636999795,53537.25364608
2023-06-18,12:58:18.000,169,10987452,13005,0,1687093097,13125.060368479993,128.6698137600033,53537.26762032
2023-06-18,12:58:19.000,169,10987480,13165,0,1687093098,13125.006477999988,128.68391202000203,53537.26063320001
2023-06-18,12:58:20.000,169,10987486,13085,0,1687093099,13125.019950619993,128.69096115000139,53537.21871048
2023-06-18,12:58:21.000,169,10987483,13285,0,1687093100,13124.959323829993,128.72620679999818,53537.18377488001
2023-06-18,12:58:22.000,169,10987426,13245,0,1687093101,13125.033423239998,128.7050594100001,53537.21871048
2023-06-18,12:58:23.000,169,10987455,13325,0,1687093102,13125.067104789989,128.73325593000482,53537.190762000006
2023-06-18,12:58:24.000,169,10987491,13165,0,1687093103,13125.080577409994,128.72620679999818,53537.14883928
2023-06-18,12:58:25.000,169,10987428,13325,0,1687093104,13125.120995269994,128.73325593000482,53537.19774912
2023-06-18,12:58:26.000,169,10987495,13205,0,1687093105,13125.174885749999,128.74030506000418,53537.25364608
2023-06-18,12:58:27.000,169,10987461,13445,0,1687093106,13125.141204199994,128.76145245000225,53537.25364608
2023-06-18,12:58:28.000,169,10987481,13245,0,1687093107,13125.18835836999,128.73325593000482,53537.190762000006
2023-06-18,12:58:29.000,169,10987462,12885,0,1687093108,13125.174885749999,128.7544033200029,53537.17678776
2023-06-18,12:58:30.000,169,10987459,13205,0,1687093109,13125.168149439989,128.7544033200029,53537.14883928
2023-06-18,12:58:31.000,169,10987428,13005,0,1687093110,13125.181622059994,128.73325593000482,53537.1558264
2023-06-18,12:58:32.000,169,10987437,12885,0,1687093111,13125.2759304,128.74735419000353,53537.2256976
2023-06-18,12:58:33.000,169,10987467,13085,0,1687093112,13125.24898515999,128.7685015800016,53537.26063320001
2023-06-18,12:58:34.000,169,10987434,13245,0,1687093113,13125.28940301999,128.71210853999946,53537.239671840005
2023-06-18,12:58:35.000,169,10987470,13165,0,1687093114,13125.222039919994,128.72620679999818,53537.2256976
2023-06-18,12:58:36.000,169,10987458,13085,0,1687093115,13125.28940301999,128.7050594100001,53537.23268472001
2023-06-18,12:58:37.000,169,10987482,13285,0,1687093116,13125.24898515999,128.69096115000139,53537.288581680004
2023-06-18,12:58:38.000,169,10987503,13085,0,1687093117,13125.302875639994,128.6416172399986,53537.26762032
2023-06-18,12:58:39.000,169,10987451,13285,0,1687093118,13125.282666709994,128.62751897999988,53537.21871048
2023-06-18,12:58:40.000,169,10987464,13365,0,1687093119,13125.31634826,128.59227333000308,53537.2256976
2023-06-18,12:58:41.000,169,10987439,13245,0,1687093120,13125.37023873999,128.6063715900018,53537.33050440001
2023-06-18,12:58:42.000,169,10987433,13285,0,1687093121,13125.37023873999,128.53588029000093,53537.337491520004
2023-06-18,12:58:43.000,169,10987451,13365,0,1687093122,13125.33655719,128.56407680999837,53537.32351728
2023-06-18,12:58:44.000,169,10987456,12805,0,1687093123,13125.323084569995,128.57112593999773,53537.34447864
2023-06-18,12:58:45.000,169,10987442,13365,0,1687093124,13125.20856729999,128.557027679999,53537.309543040006
2023-06-18,12:58:46.000,169,10987417,13205,0,1687093125,13125.235512539999,128.57112593999773,53537.25364608
2023-06-18,12:58:47.000,169,10987417,13125,0,1687093126,13125.25572147,128.5076837700035,53537.309543040006
2023-06-18,12:58:48.000,169,10987459,13205,0,1687093127,13125.24898515999,128.5076837700035,53537.309543040006
2023-06-18,12:58:49.000,169,10987435,12965,0,1687093128,13125.262457779994,128.47243811999942,53537.36544
2023-06-18,12:58:50.000,169,10987486,13165,0,1687093129,13125.25572147,128.48653637999814,53537.34447864
2023-06-18,12:58:51.000,169,10987470,13245,0,1687093130,13125.302875639994,128.4583398600007,53537.37242712
2023-06-18,12:58:52.000,169,10987469,13125,0,1687093131,13125.24898515999,128.40899594999792,53537.358452880006
2023-06-18,12:58:53.000,169,10987459,13445,0,1687093132,13125.222039919994,128.41604508000455,53537.37242712
2023-06-18,12:58:54.000,169,10987457,13165,0,1687093133,13125.181622059994,128.3948976899992,53537.309543040006
2023-06-18,12:58:55.000,169,10987493,13365,0,1687093134,13125.154676819999,128.43014334000327,53537.30255592001
2023-06-18,12:58:56.000,169,10987424,12965,0,1687093135,13125.22877622999,128.3948976899992,53537.358452880006
2023-06-18,12:58:57.000,169,10987430,12965,0,1687093136,13125.22877622999,128.36670117000176,53537.32351728
2023-06-18,12:58:58.000,169,10987461,13325,0,1687093137,13125.215303609999,128.41604508000455,53537.36544
2023-06-18,12:58:59.000,169,10987421,13005,0,1687093138,13125.174885749999,128.43014334000327,53537.37941424001
2023-06-18,12:59:00.000,169,10987441,13125,0,1687093139,13125.18835836999,128.40194681999856,53537.358452880006
2023-06-18,12:59:01.000,169,10987430,12925,0,1687093140,13125.181622059994,128.3948976899992,53537.36544
2023-06-18,12:59:02.000,169,10987486,13205,0,1687093141,13125.154676819999,128.3948976899992,53537.358452880006
2023-06-18,12:59:03.000,169,10987447,13525,0,1687093142,13125.147940509989,128.36670117000176,53537.37941424001
2023-06-18,12:59:04.000,169,10987474,13205,0,1687093143,13125.087313719989,128.38784855999984,53537.288581680004
2023-06-18,12:59:05.000,169,10987438,13125,0,1687093144,13125.087313719989,128.36670117000176,53537.309543040006
2023-06-18,12:59:06.000,169,10987451,12965,0,1687093145,13125.127731579989,128.35260291000304,53537.36544
2023-06-18,12:59:07.000,169,10987491,13205,0,1687093146,13125.100786339994,128.3314555199977,53537.36544
2023-06-18,12:59:08.000,169,10987455,13165,0,1687093147,13125.060368479993,128.35260291000304,53537.288581680004
2023-06-18,12:59:09.000,169,10987470,12845,0,1687093148,13125.046895859989,128.34555378000368,53537.309543040006
2023-06-18,12:59:10.000,169,10987442,13085,0,1687093149,13124.993005379998,128.31735725999897,53537.26063320001
2023-06-18,12:59:11.000,169,10987458,13285,0,1687093150,13125.053632169998,128.3103081299996,53537.31653016
2023-06-18,12:59:12.000,169,10987489,13005,0,1687093151,13125.080577409994,128.35260291000304,53537.35146576001
2023-06-18,12:59:13.000,169,10987473,13125,0,1687093152,13125.087313719989,128.32440638999833,53537.34447864
2023-06-18,12:59:14.000,169,10987496,13005,0,1687093153,13125.060368479993,128.37375030000112,53537.26762032
2023-06-18,12:59:15.000,169,10987477,13125,0,1687093154,13124.979532759993,128.3596520400024,53537.31653016
2023-06-18,12:59:16.000,169,10987422,13125,0,1687093155,13125.019950619993,128.34555378000368,53537.27460744
2023-06-18,12:59:17.000,169,10987437,13325,0,1687093156,13125.013214309998,128.36670117000176,53537.239671840005
2023-06-18,12:59:18.000,169,10987466,13285,0,1687093157,13124.986269069988,128.34555378000368,53537.2256976
2023-06-18,12:59:19.000,169,10987414,12925,0,1687093158,13124.918905969993,128.35260291000304,53537.1558264
2023-06-18,12:59:20.000,169,10987441,13005,0,1687093159,13124.959323829993,128.38784855999984,53537.169800640004
2023-06-18,12:59:21.000,169,10987424,13085,0,1687093160,13124.979532759993,128.37375030000112,53537.26762032
2023-06-18,12:59:22.000,169,10987419,13245,0,1687093161,13124.952587519998,128.36670117000176,53537.24665896
2023-06-18,12:59:23.000,169,10987461,13205,0,1687093162,13124.858279179993,128.3948976899992,53537.239671840005
2023-06-18,12:59:24.000,169,10987485,13165,0,1687093163,13124.831333939997,128.43719247000263,53537.19774912
2023-06-18,12:59:25.000,169,10987475,13085,0,1687093164,13124.790916079997,128.40899594999792,53537.17678776
2023-06-18,12:59:26.000,169,10987508,13245,0,1687093165,13124.743761910002,128.43719247000263,53537.11390368001
2023-06-18,12:59:27.000,169,10987440,13005,0,1687093166,13124.817861319993,128.3948976899992,53537.21172336001
2023-06-18,12:59:28.000,169,10987450,12965,0,1687093167,13124.804388700002,128.41604508000455,53537.19774912
2023-06-18,12:59:29.000,169,10987458,13085,0,1687093168,13124.750498219997,128.38784855999984,53537.21172336001
2023-06-18,12:59:30.000,169,10987454,12925,0,1687093169,13124.716816669992,128.41604508000455,53537.0859552
2023-06-18,12:59:31.000,169,10987434,13085,0,1687093170,13124.716816669992,128.41604508000455,53537.1558264
2023-06-18,12:59:32.000,169,10987475,13005,0,1687093171,13124.683135120002,128.41604508000455,53537.13486504001
2023-06-18,12:59:33.000,169,10987469,13125,0,1687093172,13124.696607739992,128.40899594999792,53537.120890800004
2023-06-18,12:59:34.000,169,10987408,13085,0,1687093173,13124.615772019992,128.40899594999792,53537.13486504001
2023-06-18,12:59:35.000,169,10987443,13165,0,1687093174,13124.595563089992,128.3948976899992,53537.120890800004
2023-06-18,12:59:36.000,169,10987480,13245,0,1687093175,13124.541672610001,128.40194681999856,53537.071980960005
2023-06-18,12:59:37.000,169,10987448,13165,0,1687093176,13124.582090470001,128.3948976899992,53537.12787792
2023-06-18,12:59:38.000,169,10987452,13125,0,1687093177,13124.568617849996,128.40899594999792,53537.10691656
2023-06-18,12:59:39.000,169,10987480,13245,0,1687093178,13124.541672610001,128.40194681999856,53537.0859552
2023-06-18,12:59:40.000,169,10987434,13205,0,1687093179,13124.46083689,128.43719247000263,53536.96717416001
2023-06-18,12:59:41.000,169,10987443,13125,0,1687093180,13124.433891649991,128.45129073000135,53536.9811484
2023-06-18,12:59:42.000,169,10987433,13045,0,1687093181,13124.467573199996,128.47948724999878,53537.00909688
2023-06-18,12:59:43.000,169,10987440,13045,0,1687093182,13124.406946409996,128.46538899000006,53537.023071120006
2023-06-18,12:59:44.000,169,10987451,13125,0,1687093183,13124.33284699999,128.48653637999814,53536.974161280006
2023-06-18,12:59:45.000,169,10987468,13005,0,1687093184,13124.35979224,128.4583398600007,53536.9811484
2023-06-18,12:59:46.000,169,10987475,13165,0,1687093185,13124.35305592999,128.46538899000006,53537.03704536
2023-06-18,12:59:47.000,169,10987497,13285,0,1687093186,13124.31263806999,128.45129073000135,53537.023071120006
2023-06-18,12:59:48.000,169,10987448,12965,0,1687093187,13124.25201127999,128.46538899000006,53536.93223856
2023-06-18,12:59:49.000,169,10987431,13125,0,1687093188,13124.265483899995,128.47243811999942,53536.94621280001
2023-06-18,12:59:50.000,169,10987460,13125,0,1687093189,13124.21159341999,128.48653637999814,53536.91826432
2023-06-18,12:59:51.000,169,10987471,13245,0,1687093190,13124.15770294,128.49358551000478,53536.84839312001
2023-06-18,12:59:52.000,169,10987475,13085,0,1687093191,13124.17117555999,128.48653637999814,53536.96717416001
2023-06-18,12:59:53.000,169,10987457,12925,0,1687093192,13124.17791187,128.444241600002,53536.93922568
2023-06-18,12:59:54.000,169,10987470,13285,0,1687093193,13124.124021389995,128.48653637999814,53536.89031584
2023-06-18,12:59:55.000,169,10987513,13085,0,1687093194,13124.11728508,128.444241600002,53536.77852192001
2023-06-18,12:59:56.000,169,10987473,13245,0,1687093195,13124.022976739994,128.47243811999942,53536.82044464
2023-06-18,12:59:57.000,169,10987462,13365,0,1687093196,13124.02971304999,128.444241600002,53536.81345752
2023-06-18,12:59:58.000,169,10987483,12965,0,1687093197,13123.955613639999,128.444241600002,53536.806470400006
2023-06-18,12:59:59.000,169,10987454,13205,0,1687093198,13123.928668399989,128.43014334000327,53536.76454768
2023-06-18,13:00:00.000,169,10987457,13165,0,1687093199,13123.942141019994,128.4230942100039,53536.79948328001
2023-06-18,13:00:01.000,169,10987478,12845,0,1687093200,13123.921932089994,128.40194681999856,53536.74358632
2023-06-18,13:00:02.000,169,10987442,13365,0,1687093201,13123.935404709999,128.3948976899992,53536.79249616
2023-06-18,13:00:03.000,169,10987464,12925,0,1687093202,13123.874777919998,128.31735725999897,53536.79948328001
2023-06-18,13:00:04.000,169,10987464,12925,0,1687093203,13123.827623749989,128.33850465000432,53536.75756056001
2023-06-18,13:00:05.000,169,10987464,13125,0,1687093204,13123.753524339998,128.30325900000025,53536.5968568
2023-06-18,13:00:06.000,169,10987491,13245,0,1687093205,13123.713106479998,128.33850465000432,53536.60384392
2023-06-18,13:00:07.000,169,10987432,13325,0,1687093206,13123.746788029988,128.32440638999833,53536.67371512
2023-06-18,13:00:08.000,169,10987422,13285,0,1687093207,13123.733315409998,128.34555378000368,53536.65275376
2023-06-18,13:00:09.000,169,10987508,13285,0,1687093208,13123.713106479998,128.33850465000432,53536.687689360006
2023-06-18,13:00:10.000,169,10987467,13485,0,1687093209,13123.686161240003,128.36670117000176,53536.65275376
2023-06-18,13:00:11.000,169,10987517,13045,0,1687093210,13123.625534450002,128.3103081299996,53536.568908320005
2023-06-18,13:00:12.000,169,10987478,13365,0,1687093211,13123.625534450002,128.30325900000025,53536.617818160004
2023-06-18,13:00:13.000,169,10987454,13365,0,1687093212,13123.618798139993,128.3103081299996,53536.63179240001
2023-06-18,13:00:14.000,169,10987448,13605,0,1687093213,13123.598589209992,128.28211161000218,53536.5968568
2023-06-18,13:00:15.000,169,10987421,13045,0,1687093214,13123.524489800002,128.32440638999833,53536.48506288
2023-06-18,13:00:16.000,169,10987478,13045,0,1687093215,13123.497544559992,128.3103081299996,53536.51301136001
2023-06-18,13:00:17.000,169,10987466,13205,0,1687093216,13123.571643969997,128.30325900000025,53536.61083104001
2023-06-18,13:00:18.000,169,10987484,13085,0,1687093217,13123.537962419992,128.35260291000304,53536.5968568
2023-06-18,13:00:19.000,169,10987472,12965,0,1687093218,13123.490808249997,128.33850465000432,53536.5269856
2023-06-18,13:00:20.000,169,10987485,13045,0,1687093219,13123.383027290001,128.30325900000025,53536.42916592
2023-06-18,13:00:21.000,169,10987463,13165,0,1687093220,13123.376290979992,128.34555378000368,53536.401217440005
2023-06-18,13:00:22.000,169,10987456,13165,0,1687093221,13123.403236220001,128.35260291000304,53536.40820456
2023-06-18,13:00:23.000,169,10987472,13125,0,1687093222,13123.389763599997,128.38784855999984,53536.42217880001
2023-06-18,13:00:24.000,169,10987469,13085,0,1687093223,13123.329136809996,128.4230942100039,53536.450127280004
2023-06-18,13:00:25.000,169,10987452,12925,0,1687093224,13123.308927879996,128.41604508000455,53536.33833336
2023-06-18,13:00:26.000,169,10987458,13045,0,1687093225,13123.349345739996,128.41604508000455,53536.40820456
2023-06-18,13:00:27.000,169,10987487,13485,0,1687093226,13123.288718949996,128.43719247000263,53536.35929472
2023-06-18,13:00:28.000,169,10987452,13245,0,1687093227,13123.322400500001,128.45129073000135,53536.37326896001
2023-06-18,13:00:29.000,169,10987449,13325,0,1687093228,13123.275246329991,128.48653637999814,53536.303397760006
2023-06-18,13:00:30.000,169,10987452,13085,0,1687093229,13123.24156478,128.47948724999878,53536.28942352
2023-06-18,13:00:31.000,169,10987483,13325,0,1687093230,13123.26177371,128.50063464000414,53536.29641064001
2023-06-18,13:00:32.000,169,10987508,13125,0,1687093231,13123.26177371,128.51473290000285,53536.401217440005
2023-06-18,13:00:33.000,169,10987449,13125,0,1687093232,13123.255037399991,128.51473290000285,53536.401217440005
2023-06-18,13:00:34.000,169,10987479,13445,0,1687093233,13123.214619539991,128.52883116000157,53536.38025608
2023-06-18,13:00:35.000,169,10987496,13045,0,1687093234,13123.187674299996,128.5217820300022,53536.31038488
2023-06-18,13:00:36.000,169,10987511,13205,0,1687093235,13123.18093799,128.50063464000414,53536.303397760006
2023-06-18,13:00:37.000,169,10987467,13205,0,1687093236,13123.187674299996,128.53588029000093,53536.32435912001
2023-06-18,13:00:38.000,169,10987477,13365,0,1687093237,13123.22135585,128.51473290000285,53536.282436400004
2023-06-18,13:00:39.000,169,10987434,13165,0,1687093238,13123.09336595999,128.54997854999965,53536.27544928001
2023-06-18,13:00:40.000,169,10987461,13085,0,1687093239,13123.106838579995,128.557027679999,53536.282436400004
2023-06-18,13:00:41.000,169,10987510,13285,0,1687093240,13123.18093799,128.5217820300022,53536.303397760006
2023-06-18,13:00:42.000,169,10987460,13285,0,1687093241,13123.167465369996,128.5217820300022,53536.31038488
2023-06-18,13:00:43.000,169,10987434,13005,0,1687093242,13123.187674299996,128.51473290000285,53536.303397760006
2023-06-18,13:00:44.000,169,10987445,13365,0,1687093243,13123.17420167999,128.49358551000478,53536.24051368
2023-06-18,13:00:45.000,169,10987515,13165,0,1687093244,13123.127047509995,128.5076837700035,53536.26147504
2023-06-18,13:00:46.000,169,10987462,13365,0,1687093245,13123.106838579995,128.4583398600007,53536.24051368
2023-06-18,13:00:47.000,169,10987439,13245,0,1687093246,13123.127047509995,128.43014334000327,53536.25448792001
2023-06-18,13:00:48.000,169,10987449,13245,0,1687093247,13123.167465369996,128.43719247000263,53536.27544928001
2023-06-18,13:00:49.000,169,10987446,13285,0,1687093248,13123.14052013,128.4230942100039,53536.20557808001
2023-06-18,13:00:50.000,169,10987494,13045,0,1687093249,13123.11357488999,128.444241600002,53536.20557808001
2023-06-18,13:00:51.000,169,10987470,12965,0,1687093250,13123.17420167999,128.40899594999792,53536.2475008
2023-06-18,13:00:52.000,169,10987466,13085,0,1687093251,13123.14052013,128.3596520400024,53536.19160384
2023-06-18,13:00:53.000,169,10987492,13245,0,1687093252,13123.106838579995,128.3948976899992,53536.24051368
2023-06-18,13:00:54.000,169,10987461,13165,0,1687093253,13123.147256439996,128.3596520400024,53536.26846216
2023-06-18,13:00:55.000,169,10987479,13245,0,1687093254,13123.09336595999,128.36670117000176,53536.2125652
2023-06-18,13:00:56.000,169,10987449,13125,0,1687093255,13123.05968441,128.31735725999897,53536.17762960001
2023-06-18,13:00:57.000,169,10987470,13285,0,1687093256,13123.05968441,128.27506248000282,53536.2125652
2023-06-18,13:00:58.000,169,10987462,13205,0,1687093257,13123.09336595999,128.23276769999939,53536.24051368
2023-06-18,13:00:59.000,169,10987448,13365,0,1687093258,13123.07315702999,128.1975220500026,53536.26147504
2023-06-18,13:01:00.000,169,10987440,12925,0,1687093259,13123.10010227,128.20457118000195,53536.19160384
2023-06-18,13:01:01.000,169,10987429,13005,0,1687093260,13123.05294809999,128.1763746600045,53536.19859096
2023-06-18,13:01:02.000,169,10987440,13445,0,1687093261,13123.07315702999,128.20457118000195,53536.142694
2023-06-18,13:01:03.000,169,10987488,13205,0,1687093262,13123.086629649995,128.20457118000195,53536.20557808001
2023-06-18,13:01:04.000,169,10987459,13085,0,1687093263,13123.07989334,128.21866944000067,53536.17762960001
2023-06-18,13:01:05.000,169,10987463,13085,0,1687093264,13123.046211789995,128.23981682999874,53536.114745520004
2023-06-18,13:01:06.000,169,10987500,13245,0,1687093265,13123.14052013,128.22571857000003,53536.184616720006
2023-06-18,13:01:07.000,169,10987486,12965,0,1687093266,13123.05968441,128.21866944000067,53536.14968112
2023-06-18,13:01:08.000,169,10987460,13125,0,1687093267,13123.03947548,128.23276769999939,53536.142694
2023-06-18,13:01:09.000,169,10987500,12965,0,1687093268,13123.005793929995,128.25391509000474,53536.15666824001
2023-06-18,13:01:10.000,169,10987454,13405,0,1687093269,13123.01253023999,128.28916074000153,53536.12173264
2023-06-18,13:01:11.000,169,10987461,13085,0,1687093270,13123.05968441,128.3103081299996,53536.19160384
2023-06-18,13:01:12.000,169,10987475,13205,0,1687093271,13123.09336595999,128.3103081299996,53536.184616720006
2023-06-18,13:01:13.000,169,10987493,13125,0,1687093272,13123.07315702999,128.34555378000368,53536.21955232
2023-06-18,13:01:14.000,169,10987474,13285,0,1687093273,13123.05294809999,128.3596520400024,53536.12871976001
2023-06-18,13:01:15.000,169,10987489,13005,0,1687093274,13122.985584999995,128.40194681999856,53536.04487432
2023-06-18,13:01:16.000,169,10987426,13285,0,1687093275,13122.99232130999,128.5217820300022,53536.065835680005
2023-06-18,13:01:17.000,169,10987474,13125,0,1687093276,13122.97884869,128.47243811999942,53536.142694
2023-06-18,13:01:18.000,169,10987484,13285,0,1687093277,13123.005793929995,128.47948724999878,53536.08679704001
2023-06-18,13:01:19.000,169,10987503,13365,0,1687093278,13122.93843083,128.48653637999814,53535.995964480004
2023-06-18,13:01:20.000,169,10987433,13245,0,1687093279,13122.99232130999,128.50063464000414,53536.05186144
2023-06-18,13:01:21.000,169,10987492,13485,0,1687093280,13123.05968441,128.52883116000157,53536.114745520004
2023-06-18,13:01:22.000,169,10987436,13165,0,1687093281,13123.07315702999,128.5429294200003,53536.04487432
2023-06-18,13:01:23.000,169,10987505,13005,0,1687093282,13123.05294809999,128.557027679999,53536.09378416
2023-06-18,13:01:24.000,169,10987476,13085,0,1687093283,13123.05968441,128.56407680999837,53536.065835680005
2023-06-18,13:01:25.000,169,10987475,13085,0,1687093284,13123.03273916999,128.59227333000308,53536.03090008
2023-06-18,13:01:26.000,169,10987408,13325,0,1687093285,13123.066420719995,128.61342072000116,53535.968016000006
2023-06-18,13:01:27.000,169,10987437,13325,0,1687093286,13123.07989334,128.6063715900018,53536.07980992
2023-06-18,13:01:28.000,169,10987458,13045,0,1687093287,13123.10010227,128.59227333000308,53536.10077128
2023-06-18,13:01:29.000,169,10987440,12925,0,1687093288,13123.07315702999,128.57817507000436,53536.05186144
2023-06-18,13:01:30.000,169,10987437,12965,0,1687093289,13123.106838579995,128.59227333000308,53536.0728228
2023-06-18,13:01:31.000,169,10987472,13125,0,1687093290,13123.127047509995,128.59227333000308,53536.135706880006
2023-06-18,13:01:32.000,169,10987481,13245,0,1687093291,13123.127047509995,128.59227333000308,53536.07980992
2023-06-18,13:01:33.000,169,10987477,13365,0,1687093292,13123.16072906,128.57112593999773,53536.114745520004
2023-06-18,13:01:34.000,169,10987457,13445,0,1687093293,13123.14052013,128.52883116000157,53536.05884856001
2023-06-18,13:01:35.000,169,10987499,13285,0,1687093294,13123.16072906,128.5076837700035,53536.05186144
2023-06-18,13:01:36.000,169,10987464,13365,0,1687093295,13123.20114692,128.48653637999814,53536.09378416
2023-06-18,13:01:37.000,169,10987480,13045,0,1687093296,13123.295455259991,128.46538899000006,53536.135706880006
2023-06-18,13:01:38.000,169,10987465,13205,0,1687093297,13123.302191570001,128.43014334000327,53536.17762960001
2023-06-18,13:01:39.000,169,10987481,13085,0,1687093298,13123.308927879996,128.4230942100039,53536.135706880006
2023-06-18,13:01:40.000,169,10987448,13325,0,1687093299,13123.268510019996,128.41604508000455,53536.03788720001
2023-06-18,13:01:41.000,169,10987485,13365,0,1687093300,13123.281982640001,128.35260291000304,53536.12173264
2023-06-18,13:01:42.000,169,10987485,13245,0,1687093301,13123.315664189991,128.3103081299996,53536.10775840001
2023-06-18,13:01:43.000,169,10987440,12885,0,1687093302,13123.302191570001,128.3314555199977,53536.142694
2023-06-18,13:01:44.000,169,10987460,12805,0,1687093303,13123.329136809996,128.32440638999833,53536.142694
2023-06-18,13:01:45.000,169,10987441,13365,0,1687093304,13123.349345739996,128.2609642200041,53536.10077128
2023-06-18,13:01:46.000,169,10987448,13285,0,1687093305,13123.396499909992,128.2609642200041,53536.2125652
2023-06-18,13:01:47.000,169,10987521,13205,0,1687093306,13123.376290979992,128.23981682999874,53536.163655360004
2023-06-18,13:01:48.000,169,10987495,13325,0,1687093307,13123.322400500001,128.28211161000218,53536.12871976001
2023-06-18,13:01:49.000,169,10987489,13125,0,1687093308,13123.295455259991,128.25391509000474,53536.142694
2023-06-18,13:01:50.000,169,10987445,13085,0,1687093309,13123.26177371,128.2468659599981,53536.07980992
2023-06-18,13:01:51.000,169,10987452,13125,0,1687093310,13123.268510019996,128.28916074000153,53536.17064248
2023-06-18,13:01:52.000,169,10987481,13445,0,1687093311,13123.315664189991,128.2962098700009,53536.26147504
2023-06-18,13:01:53.000,169,10987462,13445,0,1687093312,13123.281982640001,128.26801335000346,53536.27544928001
2023-06-18,13:01:54.000,169,10987452,13085,0,1687093313,13123.255037399991,128.28211161000218,53536.19859096
2023-06-18,13:01:55.000,169,10987513,13125,0,1687093314,13123.18093799,128.2962098700009,53536.14968112
2023-06-18,13:01:56.000,169,10987472,13285,0,1687093315,13123.167465369996,128.31735725999897,53536.20557808001
2023-06-18,13:01:57.000,169,10987481,13205,0,1687093316,13123.15399274999,128.34555378000368,53536.22653944001
2023-06-18,13:01:58.000,169,10987451,13125,0,1687093317,13123.16072906,128.30325900000025,53536.2125652
2023-06-18,13:01:59.000,169,10987501,13045,0,1687093318,13123.147256439996,128.34555378000368,53536.22653944001
2023-06-18,13:02:00.000,169,10987428,13405,0,1687093319,13123.07315702999,128.38784855999984,53536.22653944001
2023-06-18,13:02:01.000,169,10987489,13205,0,1687093320,13123.1203112,128.36670117000176,53536.25448792001
2023-06-18,13:02:02.000,169,10987481,13165,0,1687093321,13123.086629649995,128.41604508000455,53536.26846216
2023-06-18,13:02:03.000,169,10987503,13325,0,1687093322,13123.03273916999,128.444241600002,53536.2475008
2023-06-18,13:02:04.000,169,10987473,13045,0,1687093323,13123.026002859995,128.4583398600007,53536.20557808001
2023-06-18,13:02:05.000,169,10987489,13125,0,1687093324,13122.95190344999,128.46538899000006,53536.14968112
2023-06-18,13:02:06.000,169,10987476,13325,0,1687093325,13122.93843083,128.5217820300022,53536.135706880006
2023-06-18,13:02:07.000,169,10987486,13045,0,1687093326,13122.95863976,128.53588029000093,53536.2125652
2023-06-18,13:02:08.000,169,10987496,13045,0,1687093327,13122.985584999995,128.557027679999,53536.24051368
2023-06-18,13:02:09.000,169,10987483,13165,0,1687093328,13122.945167139995,128.557027679999,53536.20557808001
2023-06-18,13:02:10.000,169,10987447,13205,0,1687093329,13122.904749279995,128.54997854999965,53536.14968112
2023-06-18,13:02:11.000,169,10987510,13205,0,1687093330,13122.93169451999,128.58522420000372,53536.282436400004
2023-06-18,13:02:12.000,169,10987516,13325,0,1687093331,13122.884540349994,128.57817507000436,53536.15666824001
2023-06-18,13:02:13.000,169,10987452,12965,0,1687093332,13122.87780404,128.57817507000436,53536.15666824001
2023-06-18,13:02:14.000,169,10987459,13205,0,1687093333,13122.89801297,128.61342072000116,53536.184616720006
2023-06-18,13:02:15.000,169,10987467,13005,0,1687093334,13122.81044093999,128.63456810999924,53536.09378416
2023-06-18,13:02:16.000,169,10987462,13085,0,1687093335,13122.783495699994,128.6698137600033,53536.08679704001
2023-06-18,13:02:17.000,169,10987470,13085,0,1687093336,13122.85085879999,128.59932246000244,53536.135706880006
2023-06-18,13:02:18.000,169,10987495,13205,0,1687093337,13122.85085879999,128.62046985000052,53536.17762960001
2023-06-18,13:02:19.000,169,10987505,13405,0,1687093338,13122.87106772999,128.59227333000308,53536.135706880006
2023-06-18,13:02:20.000,169,10987470,13205,0,1687093339,13122.783495699994,128.62046985000052,53536.05884856001
2023-06-18,13:02:21.000,169,10987525,13325,0,1687093340,13122.823913559994,128.557027679999,53536.08679704001
2023-06-18,13:02:22.000,169,10987477,13005,0,1687093341,13122.87780404,128.557027679999,53536.114745520004
2023-06-18,13:02:23.000,169,10987460,12965,0,1687093342,13122.87780404,128.51473290000285,53536.09378416
2023-06-18,13:02:24.000,169,10987449,13285,0,1687093343,13122.83738618,128.53588029000093,53536.04487432
2023-06-18,13:02:25.000,169,10987460,13365,0,1687093344,13122.89801297,128.52883116000157,53536.03090008
2023-06-18,13:02:26.000,169,10987498,13005,0,1687093345,13122.95190344999,128.5076837700035,53536.10775840001
2023-06-18,13:02:27.000,169,10987465,13085,0,1687093346,13122.89801297,128.5217820300022,53536.10775840001
2023-06-18,13:02:28.000,169,10987477,13325,0,1687093347,13122.945167139995,128.47948724999878,53536.09378416
2023-06-18,13:02:29.000,169,10987432,13325,0,1687093348,13122.85759511,128.52883116000157,53536.00993872001
2023-06-18,13:02:30.000,169,10987460,13205,0,1687093349,13122.924958209995,128.51473290000285,53536.02391296
2023-06-18,13:02:31.000,169,10987440,13285,0,1687093350,13122.87106772999,128.47948724999878,53536.03788720001
2023-06-18,13:02:32.000,169,10987466,13285,0,1687093351,13122.97211237999,128.46538899000006,53536.04487432
2023-06-18,13:02:33.000,169,10987450,13285,0,1687093352,13122.97211237999,128.47243811999942,53536.10077128
2023-06-18,13:02:34.000,169,10987459,13165,0,1687093353,13122.95190344999,128.47243811999942,53536.05884856001
2023-06-18,13:02:35.000,169,10987460,13285,0,1687093354,13122.93843083,128.52883116000157,53536.016925840006
2023-06-18,13:02:36.000,169,10987480,13005,0,1687093355,13122.93169451999,128.53588029000093,53536.03090008
2023-06-18,13:02:37.000,169,10987503,13165,0,1687093356,13122.93843083,128.557027679999,53536.0728228
2023-06-18,13:02:38.000,169,10987429,13085,0,1687093357,13122.945167139995,128.557027679999,53536.05884856001
2023-06-18,13:02:39.000,169,10987469,13205,0,1687093358,13122.884540349994,128.557027679999,53536.05186144
2023-06-18,13:02:40.000,169,10987501,13125,0,1687093359,13122.9182219,128.59932246000244,53536.114745520004
2023-06-18,13:02:41.000,169,10987430,13205,0,1687093360,13122.91148558999,128.62046985000052,53536.184616720006
2023-06-18,13:02:42.000,169,10987469,13205,0,1687093361,13122.93169451999,128.62751897999988,53536.14968112
2023-06-18,13:02:43.000,169,10987476,13325,0,1687093362,13122.844122489994,128.6698137600033,53536.15666824001
2023-06-18,13:02:44.000,169,10987458,13285,0,1687093363,13122.844122489994,128.67686289000267,53536.142694
2023-06-18,13:02:45.000,169,10987490,13285,0,1687093364,13122.763286769994,128.69801028000074,53536.05884856001
2023-06-18,13:02:46.000,169,10987448,13205,0,1687093365,13122.763286769994,128.6698137600033,53536.065835680005
2023-06-18,13:02:47.000,169,10987481,13125,0,1687093366,13122.736341529999,128.73325593000482,53536.135706880006
2023-06-18,13:02:48.000,169,10987442,13245,0,1687093367,13122.763286769994,128.72620679999818,53536.114745520004
2023-06-18,13:02:49.000,169,10987493,13205,0,1687093368,13122.668978429989,128.7685015800016,53536.05884856001
2023-06-18,13:02:50.000,169,10987475,13245,0,1687093369,13122.662242119994,128.82489462000376,53536.04487432
2023-06-18,13:02:51.000,169,10987484,13045,0,1687093370,13122.675714739999,128.86014027000056,53536.12173264
2023-06-18,13:02:52.000,169,10987455,13245,0,1687093371,13122.662242119994,128.8530911400012,53536.08679704001
2023-06-18,13:02:53.000,169,10987440,13245,0,1687093372,13122.628560569989,128.87423852999927,53536.12173264
2023-06-18,13:02:54.000,169,10987464,13165,0,1687093373,13122.662242119994,128.88128765999863,53536.08679704001
2023-06-18,13:02:55.000,169,10987498,13205,0,1687093374,13122.594879019998,128.902435050004,53536.09378416
2023-06-18,13:02:56.000,169,10987475,13205,0,1687093375,13122.594879019998,128.9165333100027,53536.08679704001
2023-06-18,13:02:57.000,169,10987500,13405,0,1687093376,13122.668978429989,128.88128765999863,53536.12173264
2023-06-18,13:02:58.000,169,10987474,13285,0,1687093377,13122.635296879998,128.88128765999863,53536.08679704001
2023-06-18,13:02:59.000,169,10987439,13045,0,1687093378,13122.574670089998,128.90948418000335,53536.09378416
2023-06-18,13:03:00.000,169,10987454,13205,0,1687093379,13122.514043299998,128.89538592000463,53536.0029516
2023-06-18,13:03:01.000,169,10987453,13125,0,1687093380,13122.520779609993,128.902435050004,53536.04487432
2023-06-18,13:03:02.000,169,10987484,13285,0,1687093381,13122.547724849988,128.888336789998,53536.05186144
2023-06-18,13:03:03.000,169,10987467,13325,0,1687093382,13122.547724849988,128.89538592000463,53536.15666824001
2023-06-18,13:03:04.000,169,10987439,13085,0,1687093383,13122.520779609993,128.902435050004,53536.05884856001
2023-06-18,13:03:05.000,169,10987458,13285,0,1687093384,13122.493834369998,128.888336789998,53536.10775840001
2023-06-18,13:03:06.000,169,10987435,13085,0,1687093385,13122.527515919988,128.87423852999927,53536.08679704001
2023-06-18,13:03:07.000,169,10987463,13165,0,1687093386,13122.534252229998,128.902435050004,53536.0728228
2023-06-18,13:03:08.000,169,10987497,13285,0,1687093387,13122.527515919988,128.89538592000463,53536.04487432
2023-06-18,13:03:09.000,169,10987462,13165,0,1687093388,13122.500570679993,128.84604201000184,53536.03090008
2023-06-18,13:03:10.000,169,10987497,13285,0,1687093389,13122.534252229998,128.83899288000248,53536.04487432
2023-06-18,13:03:11.000,169,10987485,13325,0,1687093390,13122.534252229998,128.86014027000056,53536.065835680005
2023-06-18,13:03:12.000,169,10987500,13045,0,1687093391,13122.588142709988,128.8530911400012,53536.08679704001
2023-06-18,13:03:13.000,169,10987417,13165,0,1687093392,13122.574670089998,128.86014027000056,53536.12871976001
2023-06-18,13:03:14.000,169,10987496,13085,0,1687093393,13122.581406399993,128.86014027000056,53536.04487432
2023-06-18,13:03:15.000,169,10987454,13205,0,1687093394,13122.514043299998,128.83899288000248,53536.05884856001
2023-06-18,13:03:16.000,169,10987509,12965,0,1687093395,13122.628560569989,128.81079635999777,53536.07980992
2023-06-18,13:03:17.000,169,10987461,13285,0,1687093396,13122.608351639989,128.81079635999777,53536.07980992
2023-06-18,13:03:18.000,169,10987454,12845,0,1687093397,13122.628560569989,128.79669809999905,53536.05884856001
2023-06-18,13:03:19.000,169,10987454,13165,0,1687093398,13122.581406399993,128.77555071000097,53536.03090008
2023-06-18,13:03:20.000,169,10987485,13245,0,1687093399,13122.635296879998,128.8037472299984,53536.10077128
2023-06-18,13:03:21.000,169,10987419,13285,0,1687093400,13122.695923669999,128.78259984000033,53536.142694
2023-06-18,13:03:22.000,169,10987381,12925,0,1687093401,13122.743077839994,128.8037472299984,53536.17762960001
2023-06-18,13:03:23.000,169,10987455,13365,0,1687093402,13122.729605219989,128.8178454900044,53536.17064248
2023-06-18,13:03:24.000,169,10987464,13045,0,1687093403,13122.756550459999,128.86014027000056,53536.12173264
2023-06-18,13:03:25.000,169,10987444,13245,0,1687093404,13122.729605219989,128.88128765999863,53536.07980992
2023-06-18,13:03:26.000,169,10987476,13405,0,1687093405,13122.743077839994,128.88128765999863,53536.09378416
2023-06-18,13:03:27.000,169,10987473,13285,0,1687093406,13122.763286769994,128.888336789998,53536.15666824001
2023-06-18,13:03:28.000,169,10987462,13405,0,1687093407,13122.844122489994,128.88128765999863,53536.19859096
2023-06-18,13:03:29.000,169,10987424,13245,0,1687093408,13122.817177249999,128.9165333100027,53536.15666824001
2023-06-18,13:03:30.000,169,10987430,13085,0,1687093409,13122.85759511,128.93063157000142,53536.12173264
2023-06-18,13:03:31.000,169,10987519,13485,0,1687093410,13122.87780404,128.93768070000078,53536.17762960001
2023-06-18,13:03:32.000,169,10987521,13165,0,1687093411,13122.89127665999,128.9517789599995,53536.233526560005
2023-06-18,13:03:33.000,169,10987481,13165,0,1687093412,13122.87780404,128.95882808999886,53536.2125652
2023-06-18,13:03:34.000,169,10987501,13005,0,1687093413,13122.924958209995,128.93768070000078,53536.24051368
2023-06-18,13:03:35.000,169,10987458,13205,0,1687093414,13122.864331419994,128.9517789599995,53536.19160384
2023-06-18,13:03:36.000,169,10987457,13085,0,1687093415,13122.93169451999,128.93768070000078,53536.233526560005
2023-06-18,13:03:37.000,169,10987442,13085,0,1687093416,13122.93843083,128.94472983000014,53536.29641064001
2023-06-18,13:03:38.000,169,10987482,13325,0,1687093417,13122.97211237999,128.97292635000485,53536.303397760006
2023-06-18,13:03:39.000,169,10987487,13365,0,1687093418,13122.924958209995,128.97292635000485,53536.26846216
2023-06-18,13:03:40.000,169,10987469,13005,0,1687093419,13122.965376069995,128.97292635000485,53536.31038488
2023-06-18,13:03:41.000,169,10987426,13325,0,1687093420,13122.95190344999,128.99407374000293,53536.28942352
2023-06-18,13:03:42.000,169,10987480,13285,0,1687093421,13122.97211237999,128.99407374000293,53536.27544928001
2023-06-18,13:03:43.000,169,10987489,13365,0,1687093422,13122.99232130999,128.96587721999822,53536.35929472
2023-06-18,13:03:44.000,169,10987478,13085,0,1687093423,13123.01253023999,129.0011228700023,53536.36628184
2023-06-18,13:03:45.000,169,10987456,12965,0,1687093424,13122.99232130999,129.0011228700023,53536.3872432
2023-06-18,13:03:46.000,169,10987466,12925,0,1687093425,13123.03273916999,128.96587721999822,53536.450127280004
2023-06-18,13:03:47.000,169,10987496,12925,0,1687093426,13123.066420719995,128.9799754800042,53536.41519168
2023-06-18,13:03:48.000,169,10987459,13525,0,1687093427,13123.10010227,128.98702461000357,53536.42217880001
2023-06-18,13:03:49.000,169,10987461,13125,0,1687093428,13123.05968441,129.00817200000165,53536.401217440005
2023-06-18,13:03:50.000,169,10987451,13445,0,1687093429,13123.05968441,128.99407374000293,53536.41519168
2023-06-18,13:03:51.000,169,10987483,13285,0,1687093430,13123.10010227,128.98702461000357,53536.47807576
2023-06-18,13:03:52.000,169,10987461,13125,0,1687093431,13123.147256439996,128.9799754800042,53536.50602424
2023-06-18,13:03:53.000,169,10987470,13005,0,1687093432,13123.16072906,128.9517789599995,53536.50602424
2023-06-18,13:03:54.000,169,10987448,13125,0,1687093433,13123.167465369996,128.89538592000463,53536.54794696
2023-06-18,13:03:55.000,169,10987436,13005,0,1687093434,13123.11357488999,128.902435050004,53536.48506288
2023-06-18,13:03:56.000,169,10987433,13085,0,1687093435,13123.19441060999,128.90948418000335,53536.450127280004
2023-06-18,13:03:57.000,169,10987475,13085,0,1687093436,13123.10010227,128.9165333100027,53536.54095984001
2023-06-18,13:03:58.000,169,10987479,13205,0,1687093437,13123.1203112,128.90948418000335,53536.54794696
2023-06-18,13:03:59.000,169,10987462,13045,0,1687093438,13123.11357488999,128.888336789998,53536.5269856
2023-06-18,13:04:00.000,169,10987449,13125,0,1687093439,13123.127047509995,128.8530911400012,53536.54095984001
2023-06-18,13:04:01.000,169,10987477,13125,0,1687093440,13123.17420167999,128.86014027000056,53536.617818160004
2023-06-18,13:04:02.000,169,10987467,13085,0,1687093441,13123.228092159996,128.87423852999927,53536.58986968001
2023-06-18,13:04:03.000,169,10987453,12965,0,1687093442,13123.22135585,128.84604201000184,53536.63179240001
2023-06-18,13:04:04.000,169,10987467,13005,0,1687093443,13123.22135585,128.8530911400012,53536.58986968001
2023-06-18,13:04:05.000,169,10987446,13365,0,1687093444,13123.18093799,128.8530911400012,53536.57589544
2023-06-18,13:04:06.000,169,10987480,13285,0,1687093445,13123.18093799,128.86718939999992,53536.58288256
2023-06-18,13:04:07.000,169,10987473,13245,0,1687093446,13123.19441060999,128.87423852999927,53536.666728000004
2023-06-18,13:04:08.000,169,10987470,13445,0,1687093447,13123.18093799,128.86718939999992,53536.617818160004
2023-06-18,13:04:09.000,169,10987474,13245,0,1687093448,13123.19441060999,128.83194375000312,53536.63179240001
2023-06-18,13:04:10.000,169,10987471,13445,0,1687093449,13123.17420167999,128.83194375000312,53536.687689360006
2023-06-18,13:04:11.000,169,10987469,13165,0,1687093450,13123.17420167999,128.83194375000312,53536.687689360006
2023-06-18,13:04:12.000,169,10987458,13205,0,1687093451,13123.167465369996,128.8530911400012,53536.65275376
2023-06-18,13:04:13.000,169,10987495,13005,0,1687093452,13123.19441060999,128.83899288000248,53536.65275376
2023-06-18,13:04:14.000,169,10987453,13165,0,1687093453,13123.15399274999,128.84604201000184,53536.65275376
2023-06-18,13:04:15.000,169,10987468,13085,0,1687093454,13123.16072906,128.7896489699997,53536.58986968001
2023-06-18,13:04:16.000,169,10987493,12965,0,1687093455,13123.22135585,128.8037472299984,53536.70865072001
2023-06-18,13:04:17.000,169,10987484,13045,0,1687093456,13123.24156478,128.8178454900044,53536.77852192001
2023-06-18,13:04:18.000,169,10987499,12965,0,1687093457,13123.24156478,128.84604201000184,53536.79948328001
2023-06-18,13:04:19.000,169,10987460,13205,0,1687093458,13123.248301089996,128.83899288000248,53536.82044464
2023-06-18,13:04:20.000,169,10987496,13285,0,1687093459,13123.17420167999,128.888336789998,53536.75756056001
2023-06-18,13:04:21.000,169,10987513,13325,0,1687093460,13123.18093799,128.8530911400012,53536.75057344
2023-06-18,13:04:22.000,169,10987531,13285,0,1687093461,13123.22135585,128.86014027000056,53536.81345752
2023-06-18,13:04:23.000,169,10987458,13245,0,1687093462,13123.228092159996,128.83194375000312,53536.806470400006
2023-06-18,13:04:24.000,169,10987500,13245,0,1687093463,13123.20114692,128.888336789998,53536.785509040004
2023-06-18,13:04:25.000,169,10987485,13205,0,1687093464,13123.214619539991,128.88128765999863,53536.785509040004
2023-06-18,13:04:26.000,169,10987506,12925,0,1687093465,13123.187674299996,128.88128765999863,53536.841406
2023-06-18,13:04:27.000,169,10987494,13085,0,1687093466,13123.20114692,128.82489462000376,53536.84839312001
2023-06-18,13:04:28.000,169,10987450,13365,0,1687093467,13123.15399274999,128.86014027000056,53536.75756056001
2023-06-18,13:04:29.000,169,10987481,13085,0,1687093468,13123.16072906,128.86014027000056,53536.834418880004
2023-06-18,13:04:30.000,169,10987490,13045,0,1687093469,13123.147256439996,128.88128765999863,53536.7715348
2023-06-18,13:04:31.000,169,10987490,13445,0,1687093470,13123.13378381999,128.88128765999863,53536.79249616
2023-06-18,13:04:32.000,169,10987496,13285,0,1687093471,13123.127047509995,128.87423852999927,53536.785509040004
2023-06-18,13:04:33.000,169,10987445,13245,0,1687093472,13123.207883229996,128.8037472299984,53536.81345752
2023-06-18,13:04:34.000,169,10987449,13165,0,1687093473,13123.22135585,128.8037472299984,53536.84839312001
2023-06-18,13:04:35.000,169,10987455,13285,0,1687093474,13123.18093799,128.7544033200029,53536.87634160001
2023-06-18,13:04:36.000,169,10987482,12965,0,1687093475,13123.106838579995,128.82489462000376,53536.82743176001
2023-06-18,13:04:37.000,169,10987510,13245,0,1687093476,13123.14052013,128.81079635999777,53536.81345752
2023-06-18,13:04:38.000,169,10987478,13005,0,1687093477,13123.14052013,128.79669809999905,53536.84839312001
2023-06-18,13:04:39.000,169,10987497,13285,0,1687093478,13123.15399274999,128.8037472299984,53536.87634160001
2023-06-18,13:04:40.000,169,10987479,13085,0,1687093479,13123.13378381999,128.79669809999905,53536.82743176001
2023-06-18,13:04:41.000,169,10987487,13285,0,1687093480,13123.13378381999,128.7544033200029,53536.79249616
2023-06-18,13:04:42.000,169,10987466,13325,0,1687093481,13123.147256439996,128.74030506000418,53536.88332872
2023-06-18,13:04:43.000,169,10987502,13245,0,1687093482,13123.147256439996,128.72620679999818,53536.86935448
2023-06-18,13:04:44.000,169,10987458,13285,0,1687093483,13123.1203112,128.72620679999818,53536.89730296001
2023-06-18,13:04:45.000,169,10987454,13125,0,1687093484,13123.09336595999,128.71210853999946,53536.92525144001
2023-06-18,13:04:46.000,169,10987478,13365,0,1687093485,13123.05294809999,128.68391202000203,53536.841406
2023-06-18,13:04:47.000,169,10987497,13405,0,1687093486,13123.026002859995,128.68391202000203,53536.82743176001
2023-06-18,13:04:48.000,169,10987474,13165,0,1687093487,13123.13378381999,128.7050594100001,53536.92525144001
2023-06-18,13:04:49.000,169,10987443,12925,0,1687093488,13123.13378381999,128.67686289000267,53536.91826432
2023-06-18,13:04:50.000,169,10987467,13165,0,1687093489,13123.086629649995,128.71210853999946,53536.92525144001
2023-06-18,13:04:51.000,169,10987497,13165,0,1687093490,13123.026002859995,128.7050594100001,53536.81345752
2023-06-18,13:04:52.000,169,10987497,12965,0,1687093491,13123.026002859995,128.7544033200029,53536.86935448
2023-06-18,13:04:53.000,169,10987465,13205,0,1687093492,13123.05294809999,128.71210853999946,53536.904290080005
2023-06-18,13:04:54.000,169,10987506,13245,0,1687093493,13123.05294809999,128.7544033200029,53536.9112772
2023-06-18,13:04:55.000,169,10987477,13165,0,1687093494,13123.01253023999,128.76145245000225,53536.88332872
2023-06-18,13:04:56.000,169,10987466,13125,0,1687093495,13123.01253023999,128.7544033200029,53536.86236736
2023-06-18,13:04:57.000,169,10987509,13125,0,1687093496,13123.09336595999,128.7544033200029,53536.96018704
2023-06-18,13:04:58.000,169,10987492,13245,0,1687093497,13123.066420719995,128.7896489699997,53536.9112772
2023-06-18,13:04:59.000,169,10987493,13285,0,1687093498,13123.07315702999,128.8037472299984,53536.96717416001
2023-06-18,13:05:00.000,169,10987424,13085,0,1687093499,13123.01926655,128.82489462000376,53536.86236736
2023-06-18,13:05:01.000,169,10987484,13125,0,1687093500,13122.97884869,128.81079635999777,53536.77852192001
2023-06-18,13:05:02.000,169,10987471,13125,0,1687093501,13123.03947548,128.82489462000376,53536.86236736
2023-06-18,13:05:03.000,169,10987484,13045,0,1687093502,13123.086629649995,128.8178454900044,53536.953199920004
2023-06-18,13:05:04.000,169,10987440,13125,0,1687093503,13123.05294809999,128.81079635999777,53536.98813552
2023-06-18,13:05:05.000,169,10987480,13045,0,1687093504,13123.026002859995,128.8037472299984,53537.00909688
2023-06-18,13:05:06.000,169,10987468,13165,0,1687093505,13123.10010227,128.78259984000033,53537.01608400001
2023-06-18,13:05:07.000,169,10987448,13205,0,1687093506,13123.106838579995,128.78259984000033,53536.98813552
2023-06-18,13:05:08.000,169,10987473,13445,0,1687093507,13123.14052013,128.77555071000097,53537.00909688
2023-06-18,13:05:09.000,169,10987443,13125,0,1687093508,13123.07315702999,128.77555071000097,53536.974161280006
2023-06-18,13:05:10.000,169,10987492,13165,0,1687093509,13123.1203112,128.76145245000225,53536.9112772
2023-06-18,13:05:11.000,169,10987462,13045,0,1687093510,13123.167465369996,128.71915766999882,53537.03005824
2023-06-18,13:05:12.000,169,10987467,13205,0,1687093511,13123.214619539991,128.69801028000074,53537.04403248001
2023-06-18,13:05:13.000,169,10987473,13085,0,1687093512,13123.268510019996,128.69096115000139,53537.09294232001
2023-06-18,13:05:14.000,169,10987451,13365,0,1687093513,13123.268510019996,128.68391202000203,53537.00909688
2023-06-18,13:05:15.000,169,10987464,12925,0,1687093514,13123.26177371,128.68391202000203,53536.99512264001
2023-06-18,13:05:16.000,169,10987483,13245,0,1687093515,13123.268510019996,128.64866636999795,53537.04403248001
2023-06-18,13:05:17.000,169,10987477,13085,0,1687093516,13123.288718949996,128.6698137600033,53537.071980960005
2023-06-18,13:05:18.000,169,10987493,13205,0,1687093517,13123.356082049992,128.62751897999988,53537.0510196
2023-06-18,13:05:19.000,169,10987445,13525,0,1687093518,13123.329136809996,128.62046985000052,53537.04403248001
2023-06-18,13:05:20.000,169,10987470,13365,0,1687093519,13123.329136809996,128.59227333000308,53537.03005824
2023-06-18,13:05:21.000,169,10987503,13245,0,1687093520,13123.362818360001,128.57112593999773,53537.12787792
2023-06-18,13:05:22.000,169,10987452,13085,0,1687093521,13123.369554669996,128.557027679999,53537.10691656
2023-06-18,13:05:23.000,169,10987480,13245,0,1687093522,13123.356082049992,128.57112593999773,53537.10691656
2023-06-18,13:05:24.000,169,10987486,13205,0,1687093523,13123.389763599997,128.56407680999837,53537.120890800004
2023-06-18,13:05:25.000,169,10987468,13125,0,1687093524,13123.308927879996,128.59227333000308,53537.0510196
2023-06-18,13:05:26.000,169,10987485,13245,0,1687093525,13123.335873119991,128.57817507000436,53537.05800672
2023-06-18,13:05:27.000,169,10987482,13165,0,1687093526,13123.396499909992,128.51473290000285,53537.141852160006
2023-06-18,13:05:28.000,169,10987509,13365,0,1687093527,13123.463863010002,128.53588029000093,53537.19774912
2023-06-18,13:05:29.000,169,10987470,13605,0,1687093528,13123.436917769992,128.50063464000414,53537.141852160006
2023-06-18,13:05:30.000,169,10987441,12805,0,1687093529,13123.450390389997,128.50063464000414,53537.13486504001
2023-06-18,13:05:31.000,169,10987476,13325,0,1687093530,13123.477335629992,128.5217820300022,53537.16281352001
2023-06-18,13:05:32.000,169,10987507,13085,0,1687093531,13123.484071940002,128.50063464000414,53537.13486504001
2023-06-18,13:05:33.000,169,10987476,13165,0,1687093532,13123.517753489992,128.5076837700035,53537.23268472001
2023-06-18,13:05:34.000,169,10987474,13205,0,1687093533,13123.457126699992,128.46538899000006,53537.13486504001
2023-06-18,13:05:35.000,169,10987459,13005,0,1687093534,13123.450390389997,128.49358551000478,53537.141852160006
2023-06-18,13:05:36.000,169,10987468,13285,0,1687093535,13123.511017179997,128.46538899000006,53537.21871048
2023-06-18,13:05:37.000,169,10987425,13165,0,1687093536,13123.564907660002,128.49358551000478,53537.27460744
2023-06-18,13:05:38.000,169,10987450,12845,0,1687093537,13123.558171349992,128.49358551000478,53537.26063320001
2023-06-18,13:05:39.000,169,10987485,13205,0,1687093538,13123.544698730002,128.47948724999878,53537.26762032
2023-06-18,13:05:40.000,169,10987484,13205,0,1687093539,13123.484071940002,128.49358551000478,53537.17678776
2023-06-18,13:05:41.000,169,10987447,13125,0,1687093540,13123.531226109997,128.53588029000093,53537.21871048
2023-06-18,13:05:42.000,169,10987483,13085,0,1687093541,13123.598589209992,128.49358551000478,53537.24665896
2023-06-18,13:05:43.000,169,10987477,13085,0,1687093542,13123.612061829997,128.5429294200003,53537.26063320001
2023-06-18,13:05:44.000,169,10987465,13045,0,1687093543,13123.564907660002,128.557027679999,53537.21871048
2023-06-18,13:05:45.000,169,10987474,12965,0,1687093544,13123.598589209992,128.52883116000157,53537.28159456001
2023-06-18,13:05:46.000,169,10987453,13165,0,1687093545,13123.659215999993,128.50063464000414,53537.358452880006
2023-06-18,13:05:47.000,169,10987466,13165,0,1687093546,13123.639007069993,128.49358551000478,53537.32351728
2023-06-18,13:05:48.000,169,10987451,13325,0,1687093547,13123.618798139993,128.48653637999814,53537.28159456001
2023-06-18,13:05:49.000,169,10987493,13005,0,1687093548,13123.598589209992,128.47948724999878,53537.25364608
2023-06-18,13:05:50.000,169,10987457,13285,0,1687093549,13123.605325520002,128.45129073000135,53537.24665896
2023-06-18,13:05:51.000,169,10987482,13165,0,1687093550,13123.632270759997,128.41604508000455,53537.309543040006
2023-06-18,13:05:52.000,169,10987492,13285,0,1687093551,13123.665952310002,128.38784855999984,53537.38640136
2023-06-18,13:05:53.000,169,10987457,13085,0,1687093552,13123.632270759997,128.34555378000368,53537.37242712
2023-06-18,13:05:54.000,169,10987445,12925,0,1687093553,13123.665952310002,128.3103081299996,53537.35146576001
2023-06-18,13:05:55.000,169,10987467,13165,0,1687093554,13123.598589209992,128.3314555199977,53537.337491520004
2023-06-18,13:05:56.000,169,10987460,13205,0,1687093555,13123.639007069993,128.28211161000218,53537.32351728
2023-06-18,13:05:57.000,169,10987450,13125,0,1687093556,13123.639007069993,128.2609642200041,53537.40037560001
2023-06-18,13:05:58.000,169,10987463,13125,0,1687093557,13123.659215999993,128.2468659599981,53537.37242712
2023-06-18,13:05:59.000,169,10987498,13085,0,1687093558,13123.558171349992,128.2116203100013,53537.30255592001
2023-06-18,13:06:00.000,169,10987488,13285,0,1687093559,13123.665952310002,128.1975220500026,53537.337491520004
2023-06-18,13:06:01.000,169,10987437,13445,0,1687093560,13123.659215999993,128.15522726999916,53537.37941424001
2023-06-18,13:06:02.000,169,10987514,13125,0,1687093561,13123.679424929993,128.14112901000044,53537.44928544001
2023-06-18,13:06:03.000,169,10987510,13205,0,1687093562,13123.665952310002,128.112932490003,53537.38640136
2023-06-18,13:06:04.000,169,10987474,13285,0,1687093563,13123.612061829997,128.1481781399998,53537.358452880006
2023-06-18,13:06:05.000,169,10987511,13245,0,1687093564,13123.544698730002,128.14112901000044,53537.358452880006
2023-06-18,13:06:06.000,169,10987465,13165,0,1687093565,13123.511017179997,128.14112901000044,53537.27460744
2023-06-18,13:06:07.000,169,10987434,13365,0,1687093566,13123.564907660002,128.11998162000236,53537.37242712
2023-06-18,13:06:08.000,169,10987475,13125,0,1687093567,13123.605325520002,128.1481781399998,53537.41434984
2023-06-18,13:06:09.000,169,10987436,13405,0,1687093568,13123.551435039997,128.12703075000172,53537.38640136
2023-06-18,13:06:10.000,169,10987445,13085,0,1687093569,13123.524489800002,128.14112901000044,53537.37941424001
2023-06-18,13:06:11.000,169,10987497,13325,0,1687093570,13123.443654080002,128.16932552999788,53537.34447864
2023-06-18,13:06:12.000,169,10987468,13125,0,1687093571,13123.463863010002,128.1763746600045,53537.358452880006
2023-06-18,13:06:13.000,169,10987486,12965,0,1687093572,13123.423445150001,128.1481781399998,53537.35146576001
2023-06-18,13:06:14.000,169,10987478,13005,0,1687093573,13123.457126699992,128.1975220500026,53537.38640136
2023-06-18,13:06:15.000,169,10987463,13325,0,1687093574,13123.403236220001,128.21866944000067,53537.36544
2023-06-18,13:06:16.000,169,10987428,13085,0,1687093575,13123.416708839992,128.21866944000067,53537.358452880006
2023-06-18,13:06:17.000,169,10987460,13365,0,1687093576,13123.490808249997,128.2116203100013,53537.42133696
2023-06-18,13:06:18.000,169,10987449,13125,0,1687093577,13123.490808249997,128.27506248000282,53537.41434984
2023-06-18,13:06:19.000,169,10987398,13325,0,1687093578,13123.423445150001,128.25391509000474,53537.42832408001
2023-06-18,13:06:20.000,169,10987459,13285,0,1687093579,13123.416708839992,128.32440638999833,53537.31653016
2023-06-18,13:06:21.000,169,10987468,13285,0,1687093580,13123.396499909992,128.35260291000304,53537.37242712
2023-06-18,13:06:22.000,169,10987460,13005,0,1687093581,13123.477335629992,128.40194681999856,53537.407362720005
2023-06-18,13:06:23.000,169,10987447,13445,0,1687093582,13123.416708839992,128.3948976899992,53537.36544
2023-06-18,13:06:24.000,169,10987456,13245,0,1687093583,13123.369554669996,128.3948976899992,53537.28159456001
2023-06-18,13:06:25.000,169,10987436,13285,0,1687093584,13123.409972529997,128.40194681999856,53537.33050440001
2023-06-18,13:06:26.000,169,10987451,13325,0,1687093585,13123.443654080002,128.40194681999856,53537.42133696
2023-06-18,13:06:27.000,169,10987444,13005,0,1687093586,13123.430181459997,128.4230942100039,53537.41434984
2023-06-18,13:06:28.000,169,10987501,13245,0,1687093587,13123.403236220001,128.43719247000263,53537.35146576001
2023-06-18,13:06:29.000,169,10987467,13205,0,1687093588,13123.416708839992,128.46538899000006,53537.34447864
2023-06-18,13:06:30.000,169,10987404,13445,0,1687093589,13123.457126699992,128.50063464000414,53537.33050440001
2023-06-18,13:06:31.000,169,10987472,13205,0,1687093590,13123.457126699992,128.47243811999942,53537.35146576001
2023-06-18,13:06:32.000,169,10987480,13085,0,1687093591,13123.403236220001,128.45129073000135,53537.2955688
2023-06-18,13:06:33.000,169,10987463,13045,0,1687093592,13123.504280870002,128.40194681999856,53537.36544
2023-06-18,13:06:34.000,169,10987500,13125,0,1687093593,13123.490808249997,128.4583398600007,53537.36544
2023-06-18,13:06:35.000,169,10987487,13245,0,1687093594,13123.463863010002,128.43719247000263,53537.31653016
2023-06-18,13:06:36.000,169,10987438,13285,0,1687093595,13123.463863010002,128.43719247000263,53537.30255592001
2023-06-18,13:06:37.000,169,10987455,13285,0,1687093596,13123.477335629992,128.41604508000455,53537.358452880006
2023-06-18,13:06:38.000,169,10987487,13205,0,1687093597,13123.537962419992,128.43719247000263,53537.337491520004
2023-06-18,13:06:39.000,169,10987479,13165,0,1687093598,13123.517753489992,128.40194681999856,53537.35146576001
2023-06-18,13:06:40.000,169,10987434,13125,0,1687093599,13123.484071940002,128.45129073000135,53537.31653016
2023-06-18,13:06:41.000,169,10987502,13005,0,1687093600,13123.490808249997,128.43014334000327,53537.337491520004
2023-06-18,13:06:42.000,169,10987475,13005,0,1687093601,13123.517753489992,128.43014334000327,53537.37941424001
2023-06-18,13:06:43.000,169,10987491,13205,0,1687093602,13123.517753489992,128.40194681999856,53537.407362720005
2023-06-18,13:06:44.000,169,10987434,13365,0,1687093603,13123.477335629992,128.41604508000455,53537.337491520004
2023-06-18,13:06:45.000,169,10987468,12925,0,1687093604,13123.450390389997,128.3948976899992,53537.31653016
2023-06-18,13:06:46.000,169,10987469,13125,0,1687093605,13123.470599319997,128.41604508000455,53537.32351728
2023-06-18,13:06:47.000,169,10987458,13125,0,1687093606,13123.517753489992,128.43014334000327,53537.41434984
2023-06-18,13:06:48.000,169,10987459,13245,0,1687093607,13123.524489800002,128.43719247000263,53537.42832408001
2023-06-18,13:06:49.000,169,10987489,13085,0,1687093608,13123.517753489992,128.4230942100039,53537.44229832
2023-06-18,13:06:50.000,169,10987462,13125,0,1687093609,13123.463863010002,128.43014334000327,53537.33050440001
2023-06-18,13:06:51.000,169,10987515,13085,0,1687093610,13123.511017179997,128.4230942100039,53537.44928544001
2023-06-18,13:06:52.000,169,10987507,13085,0,1687093611,13123.504280870002,128.4583398600007,53537.4353112
2023-06-18,13:06:53.000,169,10987453,13125,0,1687093612,13123.470599319997,128.45129073000135,53537.456272560004
2023-06-18,13:06:54.000,169,10987462,12925,0,1687093613,13123.463863010002,128.54997854999965,53537.47024680001
2023-06-18,13:06:55.000,169,10987444,13365,0,1687093614,13123.403236220001,128.49358551000478,53537.358452880006
2023-06-18,13:06:56.000,169,10987473,13485,0,1687093615,13123.470599319997,128.54997854999965,53537.477233920006
2023-06-18,13:06:57.000,169,10987519,13045,0,1687093616,13123.497544559992,128.5217820300022,53537.456272560004
2023-06-18,13:06:58.000,169,10987476,13005,0,1687093617,13123.504280870002,128.5429294200003,53537.48422104
2023-06-18,13:06:59.000,169,10987482,12925,0,1687093618,13123.504280870002,128.5429294200003,53537.505182400004
2023-06-18,13:07:00.000,169,10987466,13285,0,1687093619,13123.450390389997,128.58522420000372,53537.42133696
2023-06-18,13:07:01.000,169,10987459,13005,0,1687093620,13123.517753489992,128.6063715900018,53537.49819528001
2023-06-18,13:07:02.000,169,10987456,13205,0,1687093621,13123.470599319997,128.64866636999795,53537.47024680001
2023-06-18,13:07:03.000,169,10987515,13205,0,1687093622,13123.511017179997,128.6557155000046,53537.47024680001
2023-06-18,13:07:04.000,169,10987519,13245,0,1687093623,13123.477335629992,128.67686289000267,53537.49120816
2023-06-18,13:07:05.000,169,10987467,13125,0,1687093624,13123.490808249997,128.69096115000139,53537.47024680001
2023-06-18,13:07:06.000,169,10987424,13365,0,1687093625,13123.517753489992,128.73325593000482,53537.505182400004
2023-06-18,13:07:07.000,169,10987477,13325,0,1687093626,13123.531226109997,128.7050594100001,53537.53313088
2023-06-18,13:07:08.000,169,10987434,13245,0,1687093627,13123.497544559992,128.71915766999882,53537.505182400004
2023-06-18,13:07:09.000,169,10987443,13285,0,1687093628,13123.463863010002,128.71210853999946,53537.42832408001
2023-06-18,13:07:10.000,169,10987510,13285,0,1687093629,13123.423445150001,128.72620679999818,53537.456272560004
2023-06-18,13:07:11.000,169,10987496,12965,0,1687093630,13123.470599319997,128.7050594100001,53537.51915664001
2023-06-18,13:07:12.000,169,10987469,13285,0,1687093631,13123.497544559992,128.72620679999818,53537.53313088
2023-06-18,13:07:13.000,169,10987443,13085,0,1687093632,13123.524489800002,128.69801028000074,53537.505182400004
2023-06-18,13:07:14.000,169,10987452,13285,0,1687093633,13123.511017179997,128.72620679999818,53537.54710512001
2023-06-18,13:07:15.000,169,10987512,13085,0,1687093634,13123.430181459997,128.6698137600033,53537.42133696
2023-06-18,13:07:16.000,169,10987468,13245,0,1687093635,13123.450390389997,128.71210853999946,53537.456272560004
2023-06-18,13:07:17.000,169,10987460,13045,0,1687093636,13123.517753489992,128.6557155000046,53537.51216952
2023-06-18,13:07:18.000,169,10987471,12965,0,1687093637,13123.484071940002,128.69801028000074,53537.47024680001
2023-06-18,13:07:19.000,169,10987522,13605,0,1687093638,13123.430181459997,128.69096115000139,53537.42832408001
2023-06-18,13:07:20.000,169,10987468,13245,0,1687093639,13123.436917769992,128.67686289000267,53537.49120816
2023-06-18,13:07:21.000,169,10987422,12925,0,1687093640,13123.551435039997,128.68391202000203,53537.49819528001
2023-06-18,13:07:22.000,169,10987464,13125,0,1687093641,13123.537962419992,128.6698137600033,53537.56107936
2023-06-18,13:07:23.000,169,10987478,13245,0,1687093642,13123.558171349992,128.62046985000052,53537.54710512001
2023-06-18,13:07:24.000,169,10987498,13245,0,1687093643,13123.585116590002,128.62751897999988,53537.54710512001
2023-06-18,13:07:25.000,169,10987419,13205,0,1687093644,13123.544698730002,128.6557155000046,53537.49819528001
2023-06-18,13:07:26.000,169,10987454,13085,0,1687093645,13123.544698730002,128.6416172399986,53537.46325968
2023-06-18,13:07:27.000,169,10987458,13245,0,1687093646,13123.578380279992,128.66276463000395,53537.540118
2023-06-18,13:07:28.000,169,10987500,13205,0,1687093647,13123.571643969997,128.6557155000046,53537.51915664001
2023-06-18,13:07:29.000,169,10987460,13085,0,1687093648,13123.612061829997,128.62751897999988,53537.56806648001
2023-06-18,13:07:30.000,169,10987411,13205,0,1687093649,13123.564907660002,128.62046985000052,53537.58204072
2023-06-18,13:07:31.000,169,10987474,13045,0,1687093650,13123.605325520002,128.6063715900018,53537.58902784
2023-06-18,13:07:32.000,169,10987478,13125,0,1687093651,13123.524489800002,128.61342072000116,53537.53313088
2023-06-18,13:07:33.000,169,10987464,13405,0,1687093652,13123.537962419992,128.6063715900018,53537.55409224
2023-06-18,13:07:34.000,169,10987508,13165,0,1687093653,13123.537962419992,128.59227333000308,53537.540118
2023-06-18,13:07:35.000,169,10987465,13205,0,1687093654,13123.484071940002,128.57112593999773,53537.55409224
2023-06-18,13:07:36.000,169,10987466,13365,0,1687093655,13123.531226109997,128.56407680999837,53537.505182400004
2023-06-18,13:07:37.000,169,10987475,13325,0,1687093656,13123.531226109997,128.57112593999773,53537.60300208
2023-06-18,13:07:38.000,169,10987431,13365,0,1687093657,13123.558171349992,128.57817507000436,53537.63793768001
2023-06-18,13:07:39.000,169,10987463,13285,0,1687093658,13123.544698730002,128.59227333000308,53537.575053600005
2023-06-18,13:07:40.000,169,10987515,13085,0,1687093659,13123.470599319997,128.57817507000436,53537.55409224
2023-06-18,13:07:41.000,169,10987509,13765,0,1687093660,13123.511017179997,128.56407680999837,53537.58204072
2023-06-18,13:07:42.000,169,10987453,13005,0,1687093661,13123.551435039997,128.56407680999837,53537.55409224
2023-06-18,13:07:43.000,169,10987437,13085,0,1687093662,13123.517753489992,128.57817507000436,53537.6099892
2023-06-18,13:07:44.000,169,10987442,13165,0,1687093663,13123.484071940002,128.54997854999965,53537.58902784
2023-06-18,13:07:45.000,169,10987425,13245,0,1687093664,13123.558171349992,128.51473290000285,53537.623963440004
2023-06-18,13:07:46.000,169,10987448,13365,0,1687093665,13123.551435039997,128.53588029000093,53537.623963440004
2023-06-18,13:07:47.000,169,10987475,13365,0,1687093666,13123.564907660002,128.52883116000157,53537.65191192
2023-06-18,13:07:48.000,169,10987493,13205,0,1687093667,13123.531226109997,128.54997854999965,53537.526143760006
2023-06-18,13:07:49.000,169,10987444,13285,0,1687093668,13123.524489800002,128.53588029000093,53537.58902784
2023-06-18,13:07:50.000,169,10987461,13605,0,1687093669,13123.612061829997,128.5217820300022,53537.61697632001
2023-06-18,13:07:51.000,169,10987488,13245,0,1687093670,13123.612061829997,128.50063464000414,53537.6798604
2023-06-18,13:07:52.000,169,10987436,13285,0,1687093671,13123.652479689998,128.51473290000285,53537.672873280004
2023-06-18,13:07:53.000,169,10987473,13245,0,1687093672,13123.659215999993,128.50063464000414,53537.70082176
2023-06-18,13:07:54.000,169,10987470,13125,0,1687093673,13123.679424929993,128.47948724999878,53537.66588616001
2023-06-18,13:07:55.000,169,10987439,13165,0,1687093674,13123.639007069993,128.51473290000285,53537.65889904
2023-06-18,13:07:56.000,169,10987482,12965,0,1687093675,13123.686161240003,128.47948724999878,53537.73575736001
2023-06-18,13:07:57.000,169,10987437,13085,0,1687093676,13123.672688619998,128.49358551000478,53537.672873280004
2023-06-18,13:07:58.000,169,10987475,13125,0,1687093677,13123.699633859993,128.46538899000006,53537.70082176
2023-06-18,13:07:59.000,169,10987459,13165,0,1687093678,13123.659215999993,128.46538899000006,53537.693834640006
2023-06-18,13:08:00.000,169,10987439,13285,0,1687093679,13123.719842789993,128.46538899000006,53537.71479600001
2023-06-18,13:08:01.000,169,10987478,13125,0,1687093680,13123.719842789993,128.444241600002,53537.72178312
2023-06-18,13:08:02.000,169,10987462,13285,0,1687093681,13123.773733269998,128.43719247000263,53537.76370584001
2023-06-18,13:08:03.000,169,10987488,13445,0,1687093682,13123.766996959988,128.40899594999792,53537.77069296
2023-06-18,13:08:04.000,169,10987485,13165,0,1687093683,13123.766996959988,128.43014334000327,53537.75671872
2023-06-18,13:08:05.000,169,10987458,13165,0,1687093684,13123.713106479998,128.40899594999792,53537.73575736001
2023-06-18,13:08:06.000,169,10987508,13165,0,1687093685,13123.780469579993,128.38784855999984,53537.73575736001
2023-06-18,13:08:07.000,169,10987503,13325,0,1687093686,13123.787205889988,128.36670117000176,53537.82658992
2023-06-18,13:08:08.000,169,10987448,13245,0,1687093687,13123.740051719993,128.37375030000112,53537.742744480005
2023-06-18,13:08:09.000,169,10987460,13285,0,1687093688,13123.753524339998,128.37375030000112,53537.79864144
2023-06-18,13:08:10.000,169,10987498,13205,0,1687093689,13123.753524339998,128.36670117000176,53537.84755128
2023-06-18,13:08:11.000,169,10987440,13405,0,1687093690,13123.773733269998,128.3948976899992,53537.84755128
2023-06-18,13:08:12.000,169,10987481,13125,0,1687093691,13123.753524339998,128.3596520400024,53537.8196028
2023-06-18,13:08:13.000,169,10987473,12925,0,1687093692,13123.753524339998,128.37375030000112,53537.89646112
2023-06-18,13:08:14.000,169,10987464,13405,0,1687093693,13123.800678509993,128.38079943000048,53537.87549976
2023-06-18,13:08:15.000,169,10987487,13285,0,1687093694,13123.726579099988,128.38079943000048,53537.88248688001
2023-06-18,13:08:16.000,169,10987455,13085,0,1687093695,13123.773733269998,128.38079943000048,53537.861525520006
2023-06-18,13:08:17.000,169,10987444,13045,0,1687093696,13123.793942199998,128.3596520400024,53537.959345200004
2023-06-18,13:08:18.000,169,10987422,12805,0,1687093697,13123.773733269998,128.38079943000048,53537.93139672001
2023-06-18,13:08:19.000,169,10987470,13245,0,1687093698,13123.827623749989,128.34555378000368,53537.96633232
2023-06-18,13:08:20.000,169,10987480,13285,0,1687093699,13123.773733269998,128.3948976899992,53537.94537096
2023-06-18,13:08:21.000,169,10987476,13445,0,1687093700,13123.800678509993,128.38784855999984,53537.959345200004
2023-06-18,13:08:22.000,169,10987500,13125,0,1687093701,13123.814151129998,128.35260291000304,53537.86851264
2023-06-18,13:08:23.000,169,10987462,13245,0,1687093702,13123.834360059998,128.34555378000368,53538.00126792001
2023-06-18,13:08:24.000,169,10987472,13045,0,1687093703,13123.820887439993,128.3596520400024,53537.95235808001
2023-06-18,13:08:25.000,169,10987460,13765,0,1687093704,13123.820887439993,128.32440638999833,53537.96633232
2023-06-18,13:08:26.000,169,10987434,13085,0,1687093705,13123.868041609989,128.30325900000025,53538.03620352
2023-06-18,13:08:27.000,169,10987456,13285,0,1687093706,13123.841096369993,128.27506248000282,53538.01524216
2023-06-18,13:08:28.000,169,10987458,13205,0,1687093707,13123.854568989998,128.28211161000218,53538.01524216
2023-06-18,13:08:29.000,169,10987431,13125,0,1687093708,13123.800678509993,128.20457118000195,53538.00126792001
2023-06-18,13:08:30.000,169,10987503,13165,0,1687093709,13123.746788029988,128.2609642200041,53537.93838384
2023-06-18,13:08:31.000,169,10987460,13005,0,1687093710,13123.814151129998,128.19047292000323,53538.078126240005
2023-06-18,13:08:32.000,169,10987468,13165,0,1687093711,13123.847832679989,128.19047292000323,53538.09210048
2023-06-18,13:08:33.000,169,10987456,13205,0,1687093712,13123.834360059998,128.1763746600045,53538.127036080004
2023-06-18,13:08:34.000,169,10987466,13285,0,1687093713,13123.827623749989,128.1481781399998,53538.147997440006
2023-06-18,13:08:35.000,169,10987473,13325,0,1687093714,13123.780469579993,128.10588336000365,53538.02222928001
2023-06-18,13:08:36.000,169,10987500,13005,0,1687093715,13123.753524339998,128.11998162000236,53538.07113912001
2023-06-18,13:08:37.000,169,10987461,13125,0,1687093716,13123.800678509993,128.06358858000021,53538.07113912001
2023-06-18,13:08:38.000,169,10987438,13285,0,1687093717,13123.820887439993,128.03539206000278,53538.05716488
2023-06-18,13:08:39.000,169,10987461,13325,0,1687093718,13123.766996959988,128.0494903200015,53538.008255040004
2023-06-18,13:08:40.000,169,10987484,13165,0,1687093719,13123.814151129998,128.0142446700047,53538.064152
2023-06-18,13:08:41.000,169,10987434,13165,0,1687093720,13123.868041609989,127.94375337000383,53538.10607472
2023-06-18,13:08:42.000,169,10987441,13285,0,1687093721,13123.888250539989,127.96490076000191,53538.147997440006
2023-06-18,13:08:43.000,169,10987486,13125,0,1687093722,13123.854568989998,127.87326207000297,53538.147997440006
2023-06-18,13:08:44.000,169,10987441,13285,0,1687093723,13123.861305299994,127.89440946000104,53538.09908760001
2023-06-18,13:08:45.000,169,10987425,13085,0,1687093724,13123.800678509993,127.88031120000232,53538.064152
2023-06-18,13:08:46.000,169,10987483,13085,0,1687093725,13123.854568989998,127.85211468000489,53538.029216400006
2023-06-18,13:08:47.000,169,10987471,13045,0,1687093726,13123.915195779999,127.8380164199989,53538.18293304
2023-06-18,13:08:48.000,169,10987479,13285,0,1687093727,13123.881514229994,127.85211468000489,53538.16197168
2023-06-18,13:08:49.000,169,10987472,13005,0,1687093728,13123.935404709999,127.80981990000146,53538.245817120005
2023-06-18,13:08:50.000,169,10987445,12885,0,1687093729,13123.948877329989,127.80981990000146,53538.23184288
2023-06-18,13:08:51.000,169,10987480,13405,0,1687093730,13123.901723159994,127.80981990000146,53538.16895880001
2023-06-18,13:08:52.000,169,10987471,13205,0,1687093731,13123.928668399989,127.8027707700021,53538.23883000001
2023-06-18,13:08:53.000,169,10987473,13245,0,1687093732,13123.948877329989,127.76752511999803,53538.2737656
2023-06-18,13:08:54.000,169,10987486,13125,0,1687093733,13123.975822569999,127.77457425000466,53538.25979136
2023-06-18,13:08:55.000,169,10987453,13205,0,1687093734,13123.955613639999,127.74637772999995,53538.21088152
2023-06-18,13:08:56.000,169,10987476,13205,0,1687093735,13123.948877329989,127.76047598999867,53538.2038944
2023-06-18,13:08:57.000,169,10987447,13045,0,1687093736,13124.083603529994,127.72523034000187,53538.35761104001
2023-06-18,13:08:58.000,169,10987452,13245,0,1687093737,13124.07013090999,127.78867251000338,53538.35062392
2023-06-18,13:08:59.000,169,10987495,13165,0,1687093738,13124.063394599994,127.74637772999995,53538.32966256
2023-06-18,13:09:00.000,169,10987477,13045,0,1687093739,13123.975822569999,127.74637772999995,53538.21088152
2023-06-18,13:09:01.000,169,10987484,13325,0,1687093740,13124.022976739994,127.69703382000444,53538.2737656
2023-06-18,13:09:02.000,169,10987471,13205,0,1687093741,13124.063394599994,127.74637772999995,53538.364598160006
2023-06-18,13:09:03.000,169,10987466,12965,0,1687093742,13124.07013090999,127.72523034000187,53538.33664968001
2023-06-18,13:09:04.000,169,10987455,13125,0,1687093743,13124.083603529994,127.67588642999908,53538.315688320006
2023-06-18,13:09:05.000,169,10987468,13245,0,1687093744,13124.09707615,127.68293555999844,53538.32966256
2023-06-18,13:09:06.000,169,10987448,13285,0,1687093745,13124.07686722,127.68293555999844,53538.2737656
2023-06-18,13:09:07.000,169,10987520,13245,0,1687093746,13124.124021389995,127.62654252000357,53538.37158528
2023-06-18,13:09:08.000,169,10987485,12965,0,1687093747,13124.11728508,127.63359165000293,53538.32267544
2023-06-18,13:09:09.000,169,10987479,13445,0,1687093748,13124.05665829,127.62654252000357,53538.28075272
2023-06-18,13:09:10.000,169,10987420,13285,0,1687093749,13124.07013090999,127.58424774000014,53538.343636800004
2023-06-18,13:09:11.000,169,10987453,13125,0,1687093750,13124.15770294,127.59834599999886,53538.413508000005
2023-06-18,13:09:12.000,169,10987494,13205,0,1687093751,13124.1981208,127.60539512999821,53538.43446936001
2023-06-18,13:09:13.000,169,10987478,12765,0,1687093752,13124.225066039995,127.56310035000206,53538.483379200006
2023-06-18,13:09:14.000,169,10987537,13005,0,1687093753,13124.25874759,127.56310035000206,53538.50434056001
2023-06-18,13:09:15.000,169,10987486,13285,0,1687093754,13124.21832973,127.5912968699995,53538.39953376
2023-06-18,13:09:16.000,169,10987470,13285,0,1687093755,13124.21832973,127.59834599999886,53538.40652088001
2023-06-18,13:09:17.000,169,10987511,13045,0,1687093756,13124.225066039995,127.57719861000078,53538.4484436
2023-06-18,13:09:18.000,169,10987439,13245,0,1687093757,13124.245274969995,127.5560512200027,53538.49735344
2023-06-18,13:09:19.000,169,10987457,13245,0,1687093758,13124.21159341999,127.54195296000398,53538.413508000005
2023-06-18,13:09:20.000,169,10987440,13325,0,1687093759,13124.25201127999,127.53490383000462,53538.45543072001
2023-06-18,13:09:21.000,169,10987461,13245,0,1687093760,13124.29242913999,127.51375643999927,53538.54626328
2023-06-18,13:09:22.000,169,10987464,13165,0,1687093761,13124.326110689995,127.49260905000119,53538.53927616
2023-06-18,13:09:23.000,169,10987504,13165,0,1687093762,13124.33284699999,127.46441253000376,53538.56023752
2023-06-18,13:09:24.000,169,10987480,13205,0,1687093763,13124.326110689995,127.4573634000044,53538.55325040001
2023-06-18,13:09:25.000,169,10987448,13365,0,1687093764,13124.31263806999,127.45031426999776,53538.53927616
2023-06-18,13:09:26.000,169,10987451,13205,0,1687093765,13124.31263806999,127.48555992000183,53538.50434056001
2023-06-18,13:09:27.000,169,10987472,13005,0,1687093766,13124.386737479996,127.4573634000044,53538.56023752
2023-06-18,13:09:28.000,169,10987493,13365,0,1687093767,13124.44062796,127.4432651399984,53538.588186
2023-06-18,13:09:29.000,169,10987469,13245,0,1687093768,13124.46083689,127.46441253000376,53538.63709584
2023-06-18,13:09:30.000,169,10987451,13285,0,1687093769,13124.41368271999,127.42916687999968,53538.63709584
2023-06-18,13:09:31.000,169,10987464,13165,0,1687093770,13124.467573199996,127.4080194900016,53538.61613448
2023-06-18,13:09:32.000,169,10987426,12925,0,1687093771,13124.487782129996,127.40097036000225,53538.67203144001
2023-06-18,13:09:33.000,169,10987496,13165,0,1687093772,13124.501254750001,127.37277384000481,53538.68600568
2023-06-18,13:09:34.000,169,10987515,13525,0,1687093773,13124.501254750001,127.33752819000074,53538.679018560004
2023-06-18,13:09:35.000,169,10987470,13245,0,1687093774,13124.514727369991,127.36572470999818,53538.68600568
2023-06-18,13:09:36.000,169,10987467,13205,0,1687093775,13124.548408919996,127.3093316700033,53538.679018560004
2023-06-18,13:09:37.000,169,10987438,13165,0,1687093776,13124.642717260002,127.3093316700033,53538.73491552
2023-06-18,13:09:38.000,169,10987443,13285,0,1687093777,13124.676398809992,127.27408601999923,53538.79081248001
2023-06-18,13:09:39.000,169,10987502,13245,0,1687093778,13124.703344050002,127.30228254000394,53538.74190264001
2023-06-18,13:09:40.000,169,10987468,13365,0,1687093779,13124.656189879992,127.3093316700033,53538.71395416
2023-06-18,13:09:41.000,169,10987473,13285,0,1687093780,13124.723552980002,127.26703688999987,53538.78382536
2023-06-18,13:09:42.000,169,10987469,13125,0,1687093781,13124.737025599992,127.28113514999859,53538.75587688
2023-06-18,13:09:43.000,169,10987410,13245,0,1687093782,13124.750498219997,127.28113514999859,53538.818760960006
2023-06-18,13:09:44.000,169,10987454,13085,0,1687093783,13124.763970840002,127.28818427999795,53538.83972232001
2023-06-18,13:09:45.000,169,10987440,13085,0,1687093784,13124.824597630002,127.25293863000115,53538.916580640005
2023-06-18,13:09:46.000,169,10987409,13285,0,1687093785,13124.817861319993,127.28113514999859,53538.9026064
2023-06-18,13:09:47.000,169,10987515,13085,0,1687093786,13124.851542869998,127.28818427999795,53538.89561928
2023-06-18,13:09:48.000,169,10987447,13245,0,1687093787,13124.817861319993,127.28113514999859,53538.87465792
2023-06-18,13:09:49.000,169,10987495,13085,0,1687093788,13124.831333939997,127.27408601999923,53538.87465792
2023-06-18,13:09:50.000,169,10987488,12965,0,1687093789,13124.878488109993,127.26703688999987,53538.89561928
2023-06-18,13:09:51.000,169,10987472,13445,0,1687093790,13124.898697039993,127.29523341000458,53538.916580640005
2023-06-18,13:09:52.000,169,10987497,13285,0,1687093791,13124.858279179993,127.31638080000266,53538.93055488
2023-06-18,13:09:53.000,169,10987498,13005,0,1687093792,13124.945851209988,127.3093316700033,53538.99343896
2023-06-18,13:09:54.000,169,10987496,13125,0,1687093793,13124.972796449998,127.31638080000266,53538.97946472001
2023-06-18,13:09:55.000,169,10987513,13085,0,1687093794,13124.945851209988,127.29523341000458,53538.92356776
2023-06-18,13:09:56.000,169,10987512,13005,0,1687093795,13124.966060139988,127.31638080000266,53539.02837456001
2023-06-18,13:09:57.000,169,10987449,13005,0,1687093796,13125.006477999988,127.35867557999882,53539.02138744
2023-06-18,13:09:58.000,169,10987454,12925,0,1687093797,13125.040159549993,127.37277384000481,53539.035361680006
2023-06-18,13:09:59.000,169,10987458,12845,0,1687093798,13124.979532759993,127.38687210000353,53538.986451840006
2023-06-18,13:10:00.000,169,10987507,13125,0,1687093799,13125.006477999988,127.40097036000225,53538.99343896
2023-06-18,13:10:01.000,169,10987427,13045,0,1687093800,13125.094050029998,127.37982297000417,53539.07029728
2023-06-18,13:10:02.000,169,10987462,13365,0,1687093801,13125.087313719989,127.37277384000481,53539.06331016
2023-06-18,13:10:03.000,169,10987457,13285,0,1687093802,13125.094050029998,127.40097036000225,53539.09824576
2023-06-18,13:10:04.000,169,10987464,12965,0,1687093803,13125.080577409994,127.38687210000353,53539.05632304001
2023-06-18,13:10:05.000,169,10987474,13285,0,1687093804,13125.114258959999,127.42211775000033,53539.11222
2023-06-18,13:10:06.000,169,10987432,13285,0,1687093805,13125.060368479993,127.4080194900016,53539.035361680006
2023-06-18,13:10:07.000,169,10987522,13285,0,1687093806,13125.107522649989,127.4080194900016,53539.14016848
2023-06-18,13:10:08.000,169,10987471,13285,0,1687093807,13125.181622059994,127.43621600999904,53539.203052560006
2023-06-18,13:10:09.000,169,10987458,13125,0,1687093808,13125.174885749999,127.45031426999776,53539.154142720006
2023-06-18,13:10:10.000,169,10987457,13045,0,1687093809,13125.18835836999,127.42916687999968,53539.22401392001
2023-06-18,13:10:11.000,169,10987428,13285,0,1687093810,13125.22877622999,127.4573634000044,53539.23798816
2023-06-18,13:10:12.000,169,10987482,13005,0,1687093811,13125.195094679999,127.49260905000119,53539.19606544001
2023-06-18,13:10:13.000,169,10987511,13245,0,1687093812,13125.235512539999,127.49965818000055,53539.251962400005
2023-06-18,13:10:14.000,169,10987459,13085,0,1687093813,13125.26919408999,127.50670730999991,53539.23798816
2023-06-18,13:10:15.000,169,10987466,13205,0,1687093814,13125.201830989994,127.50670730999991,53539.18907832
2023-06-18,13:10:16.000,169,10987454,13085,0,1687093815,13125.18835836999,127.52785469999799,53539.26593664
2023-06-18,13:10:17.000,169,10987471,13085,0,1687093816,13125.201830989994,127.54195296000398,53539.286898
2023-06-18,13:10:18.000,169,10987464,13205,0,1687093817,13125.29613933,127.52785469999799,53539.37773056
2023-06-18,13:10:19.000,169,10987453,13085,0,1687093818,13125.282666709994,127.52785469999799,53539.41266616001
2023-06-18,13:10:20.000,169,10987446,13045,0,1687093819,13125.32982087999,127.5560512200027,53539.349782080004
2023-06-18,13:10:21.000,169,10987467,13365,0,1687093820,13125.222039919994,127.57014948000142,53539.32882072
2023-06-18,13:10:22.000,169,10987443,13125,0,1687093821,13125.29613933,127.51375643999927,53539.36375632001
2023-06-18,13:10:23.000,169,10987445,13085,0,1687093822,13125.302875639994,127.52785469999799,53539.45458888
2023-06-18,13:10:24.000,169,10987462,13285,0,1687093823,13125.28940301999,127.51375643999927,53539.419653280005
2023-06-18,13:10:25.000,169,10987439,13085,0,1687093824,13125.323084569995,127.54900209000334,53539.44061464001
2023-06-18,13:10:26.000,169,10987441,13365,0,1687093825,13125.363502429995,127.51375643999927,53539.48952448001
2023-06-18,13:10:27.000,169,10987446,13485,0,1687093826,13125.32982087999,127.51375643999927,53539.46157600001
2023-06-18,13:10:28.000,169,10987454,13285,0,1687093827,13125.28940301999,127.51375643999927,53539.468563120005
2023-06-18,13:10:29.000,169,10987538,13325,0,1687093828,13125.235512539999,127.54195296000398,53539.44760176
2023-06-18,13:10:30.000,169,10987515,13245,0,1687093829,13125.29613933,127.48555992000183,53539.46157600001
2023-06-18,13:10:31.000,169,10987468,12965,0,1687093830,13125.29613933,127.49260905000119,53539.517472960004
2023-06-18,13:10:32.000,169,10987503,13245,0,1687093831,13125.37023873999,127.49965818000055,53539.53144720001
2023-06-18,13:10:33.000,169,10987483,12925,0,1687093832,13125.363502429995,127.47146166000311,53539.59433128
2023-06-18,13:10:34.000,169,10987419,13125,0,1687093833,13125.323084569995,127.51375643999927,53539.538434320006
2023-06-18,13:10:35.000,169,10987516,13405,0,1687093834,13125.2759304,127.49965818000055,53539.51048584001
2023-06-18,13:10:36.000,169,10987469,13165,0,1687093835,13125.32982087999,127.48555992000183,53539.58035704001
2023-06-18,13:10:37.000,169,10987477,12805,0,1687093836,13125.32982087999,127.51375643999927,53539.60830552001
2023-06-18,13:10:38.000,169,10987461,12845,0,1687093837,13125.33655719,127.48555992000183,53539.58035704001
2023-06-18,13:10:39.000,169,10987484,13285,0,1687093838,13125.235512539999,127.47146166000311,53539.517472960004
2023-06-18,13:10:40.000,169,10987482,12965,0,1687093839,13125.2759304,127.4573634000044,53539.5663828
2023-06-18,13:10:41.000,169,10987471,13205,0,1687093840,13125.30961194999,127.43621600999904,53539.587344160005
2023-06-18,13:10:42.000,169,10987491,12925,0,1687093841,13125.282666709994,127.47146166000311,53539.65022824001
2023-06-18,13:10:43.000,169,10987512,13525,0,1687093842,13125.2759304,127.45031426999776,53539.66420248
2023-06-18,13:10:44.000,169,10987481,13085,0,1687093843,13125.25572147,127.48555992000183,53539.66420248
2023-06-18,13:10:45.000,169,10987477,13245,0,1687093844,13125.235512539999,127.45031426999776,53539.59433128
2023-06-18,13:10:46.000,169,10987432,13245,0,1687093845,13125.215303609999,127.4573634000044,53539.5663828
2023-06-18,13:10:47.000,169,10987458,13165,0,1687093846,13125.22877622999,127.45031426999776,53539.65721536001
2023-06-18,13:10:48.000,169,10987486,13125,0,1687093847,13125.25572147,127.42211775000033,53539.62926688001
2023-06-18,13:10:49.000,169,10987481,13165,0,1687093848,13125.195094679999,127.41506862000097,53539.636254000005
2023-06-18,13:10:50.000,169,10987512,13165,0,1687093849,13125.235512539999,127.42211775000033,53539.65022824001
2023-06-18,13:10:51.000,169,10987464,13005,0,1687093850,13125.22877622999,127.43621600999904,53539.66420248
2023-06-18,13:10:52.000,169,10987466,13245,0,1687093851,13125.20856729999,127.41506862000097,53539.65022824001
2023-06-18,13:10:53.000,169,10987459,13285,0,1687093852,13125.134467889999,127.38687210000353,53539.65022824001
2023-06-18,13:10:54.000,169,10987489,13325,0,1687093853,13125.154676819999,127.37982297000417,53539.636254000005
2023-06-18,13:10:55.000,169,10987479,13045,0,1687093854,13125.013214309998,127.37982297000417,53539.60830552001
2023-06-18,13:10:56.000,169,10987456,13285,0,1687093855,13125.046895859989,127.35162644999946,53539.59433128
2023-06-18,13:10:57.000,169,10987475,13325,0,1687093856,13125.053632169998,127.31638080000266,53539.69913808001
2023-06-18,13:10:58.000,169,10987440,13125,0,1687093857,13125.019950619993,127.32342993000202,53539.71311232
2023-06-18,13:10:59.000,169,10987447,13285,0,1687093858,13125.026686929989,127.30228254000394,53539.67817672001
2023-06-18,13:11:00.000,169,10987474,13085,0,1687093859,13124.912169659998,127.28113514999859,53539.58035704001
2023-06-18,13:11:01.000,169,10987482,13205,0,1687093860,13124.885224420002,127.25998776000051,53539.5663828
2023-06-18,13:11:02.000,169,10987435,13325,0,1687093861,13124.898697039993,127.25998776000051,53539.62227976
2023-06-18,13:11:03.000,169,10987469,13165,0,1687093862,13124.784179770002,127.20359471999836,53539.57336992
2023-06-18,13:11:04.000,169,10987451,13445,0,1687093863,13124.817861319993,127.196545589999,53539.57336992
2023-06-18,13:11:05.000,169,10987474,13285,0,1687093864,13124.784179770002,127.14015255000413,53539.57336992
2023-06-18,13:11:06.000,169,10987485,13525,0,1687093865,13124.770707149997,127.13310342000477,53539.65721536001
2023-06-18,13:11:07.000,169,10987478,13205,0,1687093866,13124.790916079997,127.11900515999878,53539.6711896
2023-06-18,13:11:08.000,169,10987499,13165,0,1687093867,13124.743761910002,127.11900515999878,53539.61529264
2023-06-18,13:11:09.000,169,10987474,12965,0,1687093868,13124.723552980002,127.07671038000262,53539.636254000005
2023-06-18,13:11:10.000,169,10987462,13325,0,1687093869,13124.635980949992,127.08375951000198,53539.54542144
2023-06-18,13:11:11.000,169,10987451,13125,0,1687093870,13124.635980949992,127.0626121200039,53539.58035704001
2023-06-18,13:11:12.000,169,10987461,12925,0,1687093871,13124.669662499997,127.08375951000198,53539.62926688001
2023-06-18,13:11:13.000,169,10987512,13005,0,1687093872,13124.615772019992,127.04851385999791,53539.64324112
2023-06-18,13:11:14.000,169,10987457,13445,0,1687093873,13124.588826779996,127.05556299000455,53539.6013184
2023-06-18,13:11:15.000,169,10987504,13245,0,1687093874,13124.534936299991,127.02736646999983,53539.5663828
2023-06-18,13:11:16.000,169,10987478,13245,0,1687093875,13124.454100579991,126.99212082000304,53539.53144720001
2023-06-18,13:11:17.000,169,10987453,13005,0,1687093876,13124.48104582,126.98507169000368,53539.59433128
2023-06-18,13:11:18.000,169,10987467,13285,0,1687093877,13124.386737479996,126.9498260399996,53539.51048584001
2023-06-18,13:11:19.000,169,10987478,13045,0,1687093878,13124.33284699999,126.94277691000025,53539.52446008
2023-06-18,13:11:20.000,169,10987478,13205,0,1687093879,13124.366528549996,126.94277691000025,53539.587344160005
2023-06-18,13:11:21.000,169,10987526,13325,0,1687093880,13124.38000117,126.92162952000217,53539.65721536001
2023-06-18,13:11:22.000,169,10987453,12765,0,1687093881,13124.33284699999,126.91458039000281,53539.62926688001
2023-06-18,13:11:23.000,169,10987498,13485,0,1687093882,13124.35305592999,126.86523648000002,53539.61529264
2023-06-18,13:11:24.000,169,10987537,13325,0,1687093883,13124.285692829995,126.82999083000323,53539.55939568001
2023-06-18,13:11:25.000,169,10987463,13125,0,1687093884,13124.25874759,126.85818735000066,53539.57336992
2023-06-18,13:11:26.000,169,10987454,13165,0,1687093885,13124.21832973,126.85818735000066,53539.55240856
2023-06-18,13:11:27.000,169,10987472,13005,0,1687093886,13124.15096662999,126.82999083000323,53539.52446008
2023-06-18,13:11:28.000,169,10987475,13205,0,1687093887,13124.144230319995,126.80884343999787,53539.51048584001
2023-06-18,13:11:29.000,169,10987504,13285,0,1687093888,13124.15770294,126.79474517999915,53539.59433128
2023-06-18,13:11:30.000,169,10987509,13365,0,1687093889,13124.164439249995,126.76654866000172,53539.6013184
2023-06-18,13:11:31.000,169,10987474,13365,0,1687093890,13124.144230319995,126.80884343999787,53539.59433128
2023-06-18,13:11:32.000,169,10987492,13405,0,1687093891,13124.03644936,126.82294170000387,53539.538434320006
2023-06-18,13:11:33.000,169,10987448,13165,0,1687093892,13123.962349949994,126.78064692000044,53539.419653280005
2023-06-18,13:11:34.000,169,10987434,12925,0,1687093893,13123.982558879994,126.76654866000172,53539.44760176
2023-06-18,13:11:35.000,169,10987446,13005,0,1687093894,13123.982558879994,126.77359779000108,53539.58035704001
2023-06-18,13:11:36.000,169,10987439,13605,0,1687093895,13123.955613639999,126.752450400003,53539.538434320006
2023-06-18,13:11:37.000,169,10987477,13245,0,1687093896,13123.901723159994,126.73835214000428,53539.468563120005
2023-06-18,13:11:38.000,169,10987485,13085,0,1687093897,13123.874777919998,126.71720474999893,53539.468563120005
2023-06-18,13:11:39.000,169,10987470,13165,0,1687093898,13123.888250539989,126.68900823000149,53539.4965116
2023-06-18,13:11:40.000,169,10987522,12805,0,1687093899,13123.793942199998,126.71015561999957,53539.41266616001
2023-06-18,13:11:41.000,169,10987454,13125,0,1687093900,13123.740051719993,126.67490997000277,53539.419653280005
2023-06-18,13:11:42.000,169,10987445,13325,0,1687093901,13123.692897549998,126.66081171000405,53539.38471768
2023-06-18,13:11:43.000,169,10987507,13245,0,1687093902,13123.686161240003,126.59736954000255,53539.43362752
2023-06-18,13:11:44.000,169,10987496,13125,0,1687093903,13123.639007069993,126.63261518999934,53539.41266616001
2023-06-18,13:11:45.000,169,10987461,13405,0,1687093904,13123.551435039997,126.57622215000447,53539.36375632001
2023-06-18,13:11:46.000,169,10987437,13165,0,1687093905,13123.618798139993,126.57622215000447,53539.43362752
2023-06-18,13:11:47.000,169,10987501,13245,0,1687093906,13123.537962419992,126.5409765000004,53539.3567692
2023-06-18,13:11:48.000,169,10987455,13085,0,1687093907,13123.490808249997,126.54802562999976,53539.370743440006
2023-06-18,13:11:49.000,169,10987451,13285,0,1687093908,13123.409972529997,126.51277998000296,53539.26593664
2023-06-18,13:11:50.000,169,10987466,13125,0,1687093909,13123.430181459997,126.49163259000488,53539.370743440006
2023-06-18,13:11:51.000,169,10987484,13125,0,1687093910,13123.26177371,126.52687824000168,53539.18907832
2023-06-18,13:11:52.000,169,10987476,13285,0,1687093911,13123.362818360001,126.47753432999889,53539.23798816
2023-06-18,13:11:53.000,169,10987467,12925,0,1687093912,13123.389763599997,126.44933781000145,53539.34279496001
2023-06-18,13:11:54.000,169,10987479,13045,0,1687093913,13123.295455259991,126.3929447699993,53539.300872240005
2023-06-18,13:11:55.000,169,10987523,13165,0,1687093914,13123.234828469991,126.35769912000251,53539.251962400005
2023-06-18,13:11:56.000,169,10987512,13285,0,1687093915,13123.24156478,126.37179738000123,53539.24497528001
2023-06-18,13:11:57.000,169,10987454,13325,0,1687093916,13123.228092159996,126.35064999000315,53539.27991088
2023-06-18,13:11:58.000,169,10987456,13005,0,1687093917,13123.18093799,126.30835520999972,53539.203052560006
2023-06-18,13:11:59.000,169,10987449,13445,0,1687093918,13123.09336595999,126.28015869000228,53539.09824576
2023-06-18,13:12:00.000,169,10987484,13405,0,1687093919,13123.106838579995,126.28720782000164,53539.17510408001
2023-06-18,13:12:01.000,169,10987446,12965,0,1687093920,13123.14052013,126.28015869000228,53539.22401392001
2023-06-18,13:12:02.000,169,10987499,13245,0,1687093921,13123.11357488999,126.28015869000228,53539.182091200004
2023-06-18,13:12:03.000,169,10987508,13125,0,1687093922,13123.05968441,126.2590113000042,53539.203052560006
2023-06-18,13:12:04.000,169,10987505,13045,0,1687093923,13123.03947548,126.26606043000356,53539.17510408001
2023-06-18,13:12:05.000,169,10987470,13285,0,1687093924,13122.95190344999,126.24491303999821,53539.14016848
2023-06-18,13:12:06.000,169,10987463,13245,0,1687093925,13122.945167139995,126.24491303999821,53539.084271520005
2023-06-18,13:12:07.000,169,10987429,13245,0,1687093926,13122.93843083,126.23081477999949,53539.11222
2023-06-18,13:12:08.000,169,10987481,13765,0,1687093927,13122.95863976,126.20966739000141,53539.17510408001
2023-06-18,13:12:09.000,169,10987454,12885,0,1687093928,13122.945167139995,126.17442174000462,53539.084271520005
2023-06-18,13:12:10.000,169,10987469,13205,0,1687093929,13122.884540349994,126.13917609000055,53539.084271520005
2023-06-18,13:12:11.000,169,10987487,13285,0,1687093930,13122.904749279995,126.13917609000055,53539.133181360005
2023-06-18,13:12:12.000,169,10987489,13165,0,1687093931,13122.85085879999,126.13212696000119,53539.09824576
2023-06-18,13:12:13.000,169,10987463,13205,0,1687093932,13122.85759511,126.13917609000055,53539.05632304001
2023-06-18,13:12:14.000,169,10987471,13325,0,1687093933,13122.796968319999,126.11097957000311,53539.00042608
2023-06-18,13:12:15.000,169,10987480,13285,0,1687093934,13122.81044093999,126.10393044000375,53538.95850336001
2023-06-18,13:12:16.000,169,10987481,13165,0,1687093935,13122.87780404,126.10393044000375,53539.12619424001
2023-06-18,13:12:17.000,169,10987463,13445,0,1687093936,13122.85085879999,126.10393044000375,53539.10523288001
2023-06-18,13:12:18.000,169,10987474,13325,0,1687093937,13122.864331419994,126.11097957000311,53539.06331016
2023-06-18,13:12:19.000,169,10987426,13245,0,1687093938,13122.817177249999,126.09688131000439,53538.986451840006
2023-06-18,13:12:20.000,169,10987456,13285,0,1687093939,13122.85085879999,126.06163566000032,53539.00042608
2023-06-18,13:12:21.000,169,10987454,13245,0,1687093940,13122.864331419994,126.08983217999776,53538.986451840006
2023-06-18,13:12:22.000,169,10987457,13085,0,1687093941,13122.823913559994,126.07573391999904,53538.986451840006
2023-06-18,13:12:23.000,169,10987502,13445,0,1687093942,13122.884540349994,126.06163566000032,53539.035361680006
2023-06-18,13:12:24.000,169,10987521,12925,0,1687093943,13122.87106772999,126.0475374000016,53539.00741320001
2023-06-18,13:12:25.000,169,10987469,13285,0,1687093944,13122.884540349994,126.07573391999904,53539.02138744
2023-06-18,13:12:26.000,169,10987490,13005,0,1687093945,13122.9182219,126.10393044000375,53539.0423488
2023-06-18,13:12:27.000,169,10987476,13245,0,1687093946,13122.93169451999,126.08983217999776,53539.084271520005
2023-06-18,13:12:28.000,169,10987485,13325,0,1687093947,13122.9182219,126.16032347999862,53539.0423488
2023-06-18,13:12:29.000,169,10987473,13285,0,1687093948,13122.83064986999,126.13212696000119,53538.916580640005
2023-06-18,13:12:30.000,169,10987484,13005,0,1687093949,13122.87780404,126.18147087000398,53538.9724776
2023-06-18,13:12:31.000,169,10987460,13165,0,1687093950,13122.884540349994,126.18852000000334,53539.05632304001
2023-06-18,13:12:32.000,169,10987457,13445,0,1687093951,13122.91148558999,126.1955691300027,53539.04933592
2023-06-18,13:12:33.000,169,10987485,13165,0,1687093952,13122.95190344999,126.18852000000334,53539.10523288001
2023-06-18,13:12:34.000,169,10987470,13285,0,1687093953,13122.93843083,126.18852000000334,53539.11222
2023-06-18,13:12:35.000,169,10987497,13285,0,1687093954,13122.89801297,126.23081477999949,53539.05632304001
2023-06-18,13:12:36.000,169,10987509,13325,0,1687093955,13122.91148558999,126.18147087000398,53539.05632304001
2023-06-18,13:12:37.000,169,10987466,13085,0,1687093956,13122.864331419994,126.18852000000334,53539.07728440001
2023-06-18,13:12:38.000,169,10987479,13365,0,1687093957,13122.91148558999,126.18147087000398,53539.07728440001
2023-06-18,13:12:39.000,169,10987469,13245,0,1687093958,13122.85085879999,126.18147087000398,53539.05632304001
2023-06-18,13:12:40.000,169,10987461,13365,0,1687093959,13122.89127665999,126.1955691300027,53539.07029728
2023-06-18,13:12:41.000,169,10987488,13045,0,1687093960,13122.924958209995,126.1462252199999,53539.18907832
2023-06-18,13:12:42.000,169,10987513,13285,0,1687093961,13122.945167139995,126.13917609000055,53539.133181360005
2023-06-18,13:12:43.000,169,10987467,13205,0,1687093962,13122.87780404,126.11097957000311,53539.10523288001
2023-06-18,13:12:44.000,169,10987444,13445,0,1687093963,13122.87106772999,126.10393044000375,53539.084271520005
2023-06-18,13:12:45.000,169,10987465,13045,0,1687093964,13122.817177249999,126.07573391999904,53539.06331016
2023-06-18,13:12:46.000,169,10987456,13325,0,1687093965,13122.803704629994,126.07573391999904,53539.06331016
2023-06-18,13:12:47.000,169,10987422,13165,0,1687093966,13122.817177249999,126.07573391999904,53539.133181360005
2023-06-18,13:12:48.000,169,10987486,13205,0,1687093967,13122.864331419994,126.06163566000032,53539.11920712
2023-06-18,13:12:49.000,169,10987470,13165,0,1687093968,13122.823913559994,126.03343914000288,53539.07029728
2023-06-18,13:12:50.000,169,10987461,13245,0,1687093969,13122.81044093999,126.02639001000352,53539.10523288001
2023-06-18,13:12:51.000,169,10987492,13165,0,1687093970,13122.783495699994,126.02639001000352,53539.12619424001
2023-06-18,13:12:52.000,169,10987463,13365,0,1687093971,13122.756550459999,126.00524261999817,53539.05632304001
2023-06-18,13:12:53.000,169,10987455,13205,0,1687093972,13122.776759389999,126.01934088000417,53539.09824576
2023-06-18,13:12:54.000,169,10987453,13285,0,1687093973,13122.756550459999,125.99114435999945,53539.084271520005
2023-06-18,13:12:55.000,169,10987511,13165,0,1687093974,13122.682451049994,125.9840952300001,53539.02138744
2023-06-18,13:12:56.000,169,10987457,13285,0,1687093975,13122.716132599999,126.0122917500048,53539.11222
2023-06-18,13:12:57.000,169,10987488,13085,0,1687093976,13122.736341529999,125.99819348999881,53539.154142720006
2023-06-18,13:12:58.000,169,10987498,13045,0,1687093977,13122.729605219989,125.95589871000266,53539.154142720006
2023-06-18,13:12:59.000,169,10987503,13285,0,1687093978,13122.722868909994,125.96294784000202,53539.203052560006
2023-06-18,13:13:00.000,169,10987436,13405,0,1687093979,13122.628560569989,125.99114435999945,53539.04933592
2023-06-18,13:13:01.000,169,10987457,13125,0,1687093980,13122.668978429989,125.94180045000394,53539.09125864
2023-06-18,13:13:02.000,169,10987463,13005,0,1687093981,13122.695923669999,125.96294784000202,53539.154142720006
2023-06-18,13:13:03.000,169,10987499,12965,0,1687093982,13122.668978429989,125.94180045000394,53539.154142720006
2023-06-18,13:13:04.000,169,10987469,13085,0,1687093983,13122.635296879998,125.96999697000138,53539.133181360005
2023-06-18,13:13:05.000,169,10987484,13325,0,1687093984,13122.642033189994,125.90655479999987,53539.14016848
2023-06-18,13:13:06.000,169,10987464,13125,0,1687093985,13122.682451049994,125.92065305999859,53539.11222
2023-06-18,13:13:07.000,169,10987462,13045,0,1687093986,13122.689187359989,125.87130915000307,53539.10523288001
2023-06-18,13:13:08.000,169,10987489,13125,0,1687093987,13122.642033189994,125.91360392999923,53539.07728440001
2023-06-18,13:13:09.000,169,10987478,13165,0,1687093988,13122.628560569989,125.89950567000051,53539.11222
2023-06-18,13:13:10.000,169,10987503,13205,0,1687093989,13122.695923669999,125.92065305999859,53539.06331016
2023-06-18,13:13:11.000,169,10987490,13165,0,1687093990,13122.675714739999,125.89245654000115,53539.07728440001
2023-06-18,13:13:12.000,169,10987494,13245,0,1687093991,13122.648769499989,125.85016175999772,53539.05632304001
2023-06-18,13:13:13.000,169,10987453,13245,0,1687093992,13122.716132599999,125.80786698000156,53539.09125864
2023-06-18,13:13:14.000,169,10987503,13405,0,1687093993,13122.695923669999,125.82901436999964,53539.11920712
2023-06-18,13:13:15.000,169,10987491,13125,0,1687093994,13122.662242119994,125.81491611000092,53539.07029728
2023-06-18,13:13:16.000,169,10987480,13165,0,1687093995,13122.628560569989,125.82196524000028,53539.11222
2023-06-18,13:13:17.000,169,10987497,13165,0,1687093996,13122.682451049994,125.80786698000156,53539.09125864
2023-06-18,13:13:18.000,169,10987502,13045,0,1687093997,13122.635296879998,125.82196524000028,53539.07029728
2023-06-18,13:13:19.000,169,10987436,13245,0,1687093998,13122.628560569989,125.77967046000413,53539.07029728
2023-06-18,13:13:20.000,169,10987511,13085,0,1687093999,13122.642033189994,125.78671959000349,53539.04933592
2023-06-18,13:13:21.000,169,10987479,13045,0,1687094000,13122.729605219989,125.77967046000413,53539.12619424001
2023-06-18,13:13:22.000,169,10987504,12925,0,1687094001,13122.668978429989,125.77967046000413,53539.11222
2023-06-18,13:13:23.000,169,10987492,13325,0,1687094002,13122.695923669999,125.76557219999813,53539.10523288001
2023-06-18,13:13:24.000,169,10987447,13045,0,1687094003,13122.675714739999,125.75852306999877,53539.16112984
2023-06-18,13:13:25.000,169,10987459,13205,0,1687094004,13122.628560569989,125.74442481000006,53539.11222
2023-06-18,13:13:26.000,169,10987506,13485,0,1687094005,13122.581406399993,125.79376872000284,53539.07029728
2023-06-18,13:13:27.000,169,10987501,12965,0,1687094006,13122.695923669999,125.76557219999813,53539.14715560001
2023-06-18,13:13:28.000,169,10987476,13245,0,1687094007,13122.689187359989,125.75852306999877,53539.154142720006
2023-06-18,13:13:29.000,169,10987467,13045,0,1687094008,13122.682451049994,125.7373756800007,53539.11222
2023-06-18,13:13:30.000,169,10987524,13085,0,1687094009,13122.655505809998,125.7021300300039,53539.084271520005
2023-06-18,13:13:31.000,169,10987465,13365,0,1687094010,13122.682451049994,125.66688437999983,53539.133181360005
2023-06-18,13:13:32.000,169,10987457,13325,0,1687094011,13122.668978429989,125.67393350999919,53539.14715560001
2023-06-18,13:13:33.000,169,10987473,13045,0,1687094012,13122.668978429989,125.64573699000175,53539.14016848
2023-06-18,13:13:34.000,169,10987486,13125,0,1687094013,13122.675714739999,125.62458960000367,53539.12619424001
2023-06-18,13:13:35.000,169,10987492,13125,0,1687094014,13122.628560569989,125.62458960000367,53539.02837456001
2023-06-18,13:13:36.000,169,10987492,13405,0,1687094015,13122.615087949998,125.63163873000303,53539.09125864
2023-06-18,13:13:37.000,169,10987477,13085,0,1687094016,13122.682451049994,125.61049133999768,53539.21003968
2023-06-18,13:13:38.000,169,10987498,13085,0,1687094017,13122.648769499989,125.62458960000367,53539.154142720006
2023-06-18,13:13:39.000,169,10987471,13205,0,1687094018,13122.695923669999,125.61754047000431,53539.14715560001
2023-06-18,13:13:40.000,169,10987469,13525,0,1687094019,13122.594879019998,125.63163873000303,53539.11222
2023-06-18,13:13:41.000,169,10987487,13205,0,1687094020,13122.608351639989,125.60344220999832,53539.14016848
2023-06-18,13:13:42.000,169,10987479,13245,0,1687094021,13122.608351639989,125.56819656000152,53539.19606544001
2023-06-18,13:13:43.000,169,10987494,13125,0,1687094022,13122.662242119994,125.54704917000345,53539.22401392001
2023-06-18,13:13:44.000,169,10987486,13085,0,1687094023,13122.588142709988,125.59639307999896,53539.2170268
2023-06-18,13:13:45.000,169,10987502,13125,0,1687094024,13122.689187359989,125.58229482000024,53539.24497528001
2023-06-18,13:13:46.000,169,10987443,13125,0,1687094025,13122.695923669999,125.63163873000303,53539.251962400005
2023-06-18,13:13:47.000,169,10987508,12845,0,1687094026,13122.695923669999,125.63163873000303,53539.25894952
2023-06-18,13:13:48.000,169,10987476,13165,0,1687094027,13122.682451049994,125.61049133999768,53539.22401392001
2023-06-18,13:13:49.000,169,10987466,13245,0,1687094028,13122.648769499989,125.63868786000239,53539.14016848
2023-06-18,13:13:50.000,169,10987466,13365,0,1687094029,13122.702659979994,125.68098263999855,53539.16811696
2023-06-18,13:13:51.000,169,10987421,13085,0,1687094030,13122.74981414999,125.66688437999983,53539.21003968
2023-06-18,13:13:52.000,169,10987496,13085,0,1687094031,13122.776759389999,125.67393350999919,53539.251962400005
2023-06-18,13:13:53.000,169,10987503,13045,0,1687094032,13122.83064986999,125.65278612000111,53539.22401392001
2023-06-18,13:13:54.000,169,10987440,13245,0,1687094033,13122.823913559994,125.71622829000262,53539.23798816
2023-06-18,13:13:55.000,169,10987479,13165,0,1687094034,13122.817177249999,125.72327742000198,53539.17510408001
2023-06-18,13:13:56.000,169,10987491,13325,0,1687094035,13122.884540349994,125.7373756800007,53539.25894952
2023-06-18,13:13:57.000,169,10987494,13245,0,1687094036,13122.93169451999,125.75852306999877,53539.182091200004
2023-06-18,13:13:58.000,169,10987510,13445,0,1687094037,13122.93843083,125.77262133000477,53539.27991088
2023-06-18,13:13:59.000,169,10987463,13005,0,1687094038,13122.89801297,125.76557219999813,53539.2170268
2023-06-18,13:14:00.000,169,10987488,13285,0,1687094039,13122.884540349994,125.77967046000413,53539.21003968
2023-06-18,13:14:01.000,169,10987501,13165,0,1687094040,13123.01926655,125.79376872000284,53539.30785936
2023-06-18,13:14:02.000,169,10987480,13125,0,1687094041,13123.03273916999,125.79376872000284,53539.321833600006
2023-06-18,13:14:03.000,169,10987490,13085,0,1687094042,13123.05968441,125.82196524000028,53539.31484648001
2023-06-18,13:14:04.000,169,10987447,13085,0,1687094043,13123.066420719995,125.80786698000156,53539.33580784
2023-06-18,13:14:05.000,169,10987405,13085,0,1687094044,13123.01926655,125.836063499999,53539.29388512001
2023-06-18,13:14:06.000,169,10987416,13045,0,1687094045,13123.01926655,125.87130915000307,53539.251962400005
2023-06-18,13:14:07.000,169,10987458,13485,0,1687094046,13123.086629649995,125.89245654000115,53539.39869192
2023-06-18,13:14:08.000,169,10987514,13205,0,1687094047,13123.147256439996,125.90655479999987,53539.37773056
2023-06-18,13:14:09.000,169,10987475,13085,0,1687094048,13123.10010227,125.88540741000179,53539.349782080004
2023-06-18,13:14:10.000,169,10987451,13325,0,1687094049,13123.10010227,125.94180045000394,53539.349782080004
2023-06-18,13:14:11.000,169,10987507,12845,0,1687094050,13123.187674299996,125.93475132000458,53539.39869192
2023-06-18,13:14:12.000,169,10987435,13085,0,1687094051,13123.147256439996,125.93475132000458,53539.37773056
2023-06-18,13:14:13.000,169,10987434,12885,0,1687094052,13123.18093799,125.95589871000266,53539.40567904
2023-06-18,13:14:14.000,169,10987415,13205,0,1687094053,13123.187674299996,126.04048827000224,53539.44760176
2023-06-18,13:14:15.000,169,10987450,13405,0,1687094054,13123.167465369996,126.03343914000288,53539.38471768
2023-06-18,13:14:16.000,169,10987463,13005,0,1687094055,13123.228092159996,126.11802870000247,53539.43362752
2023-06-18,13:14:17.000,169,10987460,12885,0,1687094056,13123.308927879996,126.05458653000096,53539.55939568001
2023-06-18,13:14:18.000,169,10987493,13285,0,1687094057,13123.322400500001,126.07573391999904,53539.538434320006
2023-06-18,13:14:19.000,169,10987528,13285,0,1687094058,13123.295455259991,126.07573391999904,53539.51048584001
2023-06-18,13:14:20.000,169,10987437,13125,0,1687094059,13123.255037399991,126.11097957000311,53539.46157600001
2023-06-18,13:14:21.000,169,10987477,13325,0,1687094060,13123.234828469991,126.15327434999926,53539.39869192
2023-06-18,13:14:22.000,169,10987470,12965,0,1687094061,13123.255037399991,126.16737260999798,53539.47555024
2023-06-18,13:14:23.000,169,10987472,13365,0,1687094062,13123.342609430001,126.17442174000462,53539.53144720001
2023-06-18,13:14:24.000,169,10987470,13285,0,1687094063,13123.349345739996,126.1955691300027,53539.52446008
2023-06-18,13:14:25.000,169,10987483,13285,0,1687094064,13123.342609430001,126.20966739000141,53539.55939568001
2023-06-18,13:14:26.000,169,10987467,12925,0,1687094065,13123.430181459997,126.20261826000205,53539.6013184
2023-06-18,13:14:27.000,169,10987516,13365,0,1687094066,13123.403236220001,126.23081477999949,53539.636254000005
2023-06-18,13:14:28.000,169,10987463,13205,0,1687094067,13123.423445150001,126.23786390999885,53539.62926688001
2023-06-18,13:14:29.000,169,10987441,13365,0,1687094068,13123.416708839992,126.27310956000292,53539.57336992
2023-06-18,13:14:30.000,169,10987455,12765,0,1687094069,13123.416708839992,126.28720782000164,53539.6013184
2023-06-18,13:14:31.000,169,10987461,13485,0,1687094070,13123.470599319997,126.26606043000356,53539.706125200006
2023-06-18,13:14:32.000,169,10987456,13165,0,1687094071,13123.450390389997,126.27310956000292,53539.71311232
2023-06-18,13:14:33.000,169,10987428,13525,0,1687094072,13123.504280870002,126.28720782000164,53539.78298352
2023-06-18,13:14:34.000,169,10987445,13165,0,1687094073,13123.463863010002,126.31540433999908,53539.73407368
2023-06-18,13:14:35.000,169,10987529,13165,0,1687094074,13123.490808249997,126.35769912000251,53539.685163840004
2023-06-18,13:14:36.000,169,10987507,12885,0,1687094075,13123.531226109997,126.35064999000315,53539.72009944
2023-06-18,13:14:37.000,169,10987478,13205,0,1687094076,13123.517753489992,126.37179738000123,53539.76900928
2023-06-18,13:14:38.000,169,10987465,13285,0,1687094077,13123.524489800002,126.38589563999994,53539.79695776001
2023-06-18,13:14:39.000,169,10987454,13005,0,1687094078,13123.531226109997,126.42114129000402,53539.7410608
2023-06-18,13:14:40.000,169,10987530,13325,0,1687094079,13123.578380279992,126.41409216000466,53539.79695776001
2023-06-18,13:14:41.000,169,10987475,13205,0,1687094080,13123.618798139993,126.39999389999866,53539.90176456
2023-06-18,13:14:42.000,169,10987430,13245,0,1687094081,13123.659215999993,126.4422886800021,53539.89477744001
2023-06-18,13:14:43.000,169,10987482,13205,0,1687094082,13123.639007069993,126.4422886800021,53539.852854720004
2023-06-18,13:14:44.000,169,10987471,13045,0,1687094083,13123.645743380002,126.42819042000338,53539.83189336
2023-06-18,13:14:45.000,169,10987470,13045,0,1687094084,13123.605325520002,126.49868172000424,53539.85984184
2023-06-18,13:14:46.000,169,10987451,13125,0,1687094085,13123.639007069993,126.5057308500036,53539.83189336
2023-06-18,13:14:47.000,169,10987506,13125,0,1687094086,13123.686161240003,126.48458345999825,53539.95766152
2023-06-18,13:14:48.000,169,10987488,13005,0,1687094087,13123.733315409998,126.51277998000296,53539.95766152
2023-06-18,13:14:49.000,169,10987483,13165,0,1687094088,13123.679424929993,126.48458345999825,53539.971635760005
2023-06-18,13:14:50.000,169,10987498,13285,0,1687094089,13123.692897549998,126.5057308500036,53539.92971304
2023-06-18,13:14:51.000,169,10987454,13085,0,1687094090,13123.740051719993,126.53392737000104,53539.93670016
2023-06-18,13:14:52.000,169,10987446,13285,0,1687094091,13123.733315409998,126.51982911000232,53539.99259712001
2023-06-18,13:14:53.000,169,10987532,13165,0,1687094092,13123.760260649993,126.52687824000168,53540.02753272
2023-06-18,13:14:54.000,169,10987467,13045,0,1687094093,13123.713106479998,126.5409765000004,53540.00657136
2023-06-18,13:14:55.000,169,10987443,13125,0,1687094094,13123.652479689998,126.55507475999912,53539.96464864001
2023-06-18,13:14:56.000,169,10987516,13365,0,1687094095,13123.733315409998,126.52687824000168,53539.97862288
2023-06-18,13:14:57.000,169,10987463,13325,0,1687094096,13123.780469579993,126.51982911000232,53540.1253524
2023-06-18,13:14:58.000,169,10987476,13405,0,1687094097,13123.773733269998,126.56212388999847,53540.09740392
2023-06-18,13:14:59.000,169,10987427,13285,0,1687094098,13123.753524339998,126.61851693000062,53540.09740392
2023-06-18,13:15:00.000,169,10987450,13125,0,1687094099,13123.746788029988,126.6044186700019,53540.09740392
2023-06-18,13:15:01.000,169,10987438,13325,0,1687094100,13123.726579099988,126.63261518999934,53540.090416800005
2023-06-18,13:15:02.000,169,10987425,13365,0,1687094101,13123.780469579993,126.61851693000062,53540.1253524
2023-06-18,13:15:03.000,169,10987477,13285,0,1687094102,13123.773733269998,126.63261518999934,53540.16028800001
2023-06-18,13:15:04.000,169,10987419,12965,0,1687094103,13123.740051719993,126.64671344999806,53540.07644256
2023-06-18,13:15:05.000,169,10987431,13205,0,1687094104,13123.753524339998,126.63261518999934,53540.18124936001
2023-06-18,13:15:06.000,169,10987447,12925,0,1687094105,13123.793942199998,126.61851693000062,53540.14631376
2023-06-18,13:15:07.000,169,10987474,13245,0,1687094106,13123.793942199998,126.63261518999934,53540.18124936001
2023-06-18,13:15:08.000,169,10987437,13205,0,1687094107,13123.793942199998,126.6396643199987,53540.14631376
2023-06-18,13:15:09.000,169,10987475,13125,0,1687094108,13123.699633859993,126.6537625800047,53540.07644256
2023-06-18,13:15:10.000,169,10987480,12925,0,1687094109,13123.740051719993,126.68195910000213,53540.188236480004
2023-06-18,13:15:11.000,169,10987457,13165,0,1687094110,13123.766996959988,126.64671344999806,53540.209197840006
2023-06-18,13:15:12.000,169,10987451,13125,0,1687094111,13123.773733269998,126.6396643199987,53540.21618496
2023-06-18,13:15:13.000,169,10987453,12845,0,1687094112,13123.766996959988,126.64671344999806,53540.22317208
2023-06-18,13:15:14.000,169,10987462,13085,0,1687094113,13123.814151129998,126.62556605999998,53540.30003040001
2023-06-18,13:15:15.000,169,10987469,13005,0,1687094114,13123.699633859993,126.66081171000405,53540.188236480004
2023-06-18,13:15:16.000,169,10987539,13285,0,1687094115,13123.780469579993,126.66786084000341,53540.24413344
2023-06-18,13:15:17.000,169,10987452,13125,0,1687094116,13123.773733269998,126.69605736000085,53540.25112056001
2023-06-18,13:15:18.000,169,10987471,13045,0,1687094117,13123.766996959988,126.6537625800047,53540.23714632
2023-06-18,13:15:19.000,169,10987449,13085,0,1687094118,13123.719842789993,126.64671344999806,53540.27906904001
2023-06-18,13:15:20.000,169,10987492,13205,0,1687094119,13123.760260649993,126.63261518999934,53540.24413344
2023-06-18,13:15:21.000,169,10987434,13445,0,1687094120,13123.773733269998,126.63261518999934,53540.24413344
2023-06-18,13:15:22.000,169,10987469,13205,0,1687094121,13123.834360059998,126.6044186700019,53540.2650948
2023-06-18,13:15:23.000,169,10987470,13005,0,1687094122,13123.760260649993,126.56917301999783,53540.32099176001
2023-06-18,13:15:24.000,169,10987469,13325,0,1687094123,13123.733315409998,126.56212388999847,53540.30003040001
2023-06-18,13:15:25.000,169,10987477,13125,0,1687094124,13123.692897549998,126.57622215000447,53540.307017520005
2023-06-18,13:15:26.000,169,10987449,13325,0,1687094125,13123.665952310002,126.54802562999976,53540.30003040001
2023-06-18,13:15:27.000,169,10987463,13245,0,1687094126,13123.692897549998,126.53392737000104,53540.334966
2023-06-18,13:15:28.000,169,10987493,13125,0,1687094127,13123.713106479998,126.52687824000168,53540.36990160001
2023-06-18,13:15:29.000,169,10987425,13085,0,1687094128,13123.659215999993,126.51277998000296,53540.355927360004
2023-06-18,13:15:30.000,169,10987468,13325,0,1687094129,13123.659215999993,126.5057308500036,53540.30003040001
2023-06-18,13:15:31.000,169,10987519,13445,0,1687094130,13123.699633859993,126.49868172000424,53540.32797888001
2023-06-18,13:15:32.000,169,10987449,13365,0,1687094131,13123.672688619998,126.49163259000488,53540.31400464
2023-06-18,13:15:33.000,169,10987496,13325,0,1687094132,13123.659215999993,126.47048519999953,53540.32099176001
2023-06-18,13:15:34.000,169,10987470,13285,0,1687094133,13123.686161240003,126.46343607000017,53540.31400464
2023-06-18,13:15:35.000,169,10987433,13005,0,1687094134,13123.618798139993,126.43523955000273,53540.28605616
2023-06-18,13:15:36.000,169,10987499,13325,0,1687094135,13123.686161240003,126.44933781000145,53540.307017520005
2023-06-18,13:15:37.000,169,10987478,13245,0,1687094136,13123.699633859993,126.40704302999802,53540.39785008001
2023-06-18,13:15:38.000,169,10987458,12925,0,1687094137,13123.733315409998,126.34360086000379,53540.41881144001
2023-06-18,13:15:39.000,169,10987484,13285,0,1687094138,13123.713106479998,126.30130608000036,53540.4048372
2023-06-18,13:15:40.000,169,10987514,13085,0,1687094139,13123.672688619998,126.33655173000443,53540.31400464
2023-06-18,13:15:41.000,169,10987488,13365,0,1687094140,13123.706370170003,126.30835520999972,53540.307017520005
2023-06-18,13:15:42.000,169,10987469,13285,0,1687094141,13123.746788029988,126.33655173000443,53540.32099176001
2023-06-18,13:15:43.000,169,10987453,12965,0,1687094142,13123.733315409998,126.27310956000292,53540.4048372
2023-06-18,13:15:44.000,169,10987488,13045,0,1687094143,13123.652479689998,126.27310956000292,53540.20221072001
2023-06-18,13:15:45.000,169,10987487,13245,0,1687094144,13123.679424929993,126.24491303999821,53540.36291448
2023-06-18,13:15:46.000,169,10987428,13325,0,1687094145,13123.679424929993,126.23081477999949,53540.34195312
2023-06-18,13:15:47.000,169,10987507,13205,0,1687094146,13123.719842789993,126.20261826000205,53540.41881144001
2023-06-18,13:15:48.000,169,10987489,13125,0,1687094147,13123.699633859993,126.21671652000077,53540.38387584
2023-06-18,13:15:49.000,169,10987449,13325,0,1687094148,13123.659215999993,126.1955691300027,53540.34195312
2023-06-18,13:15:50.000,169,10987514,12845,0,1687094149,13123.652479689998,126.22376565000013,53540.32797888001
2023-06-18,13:15:51.000,169,10987463,13285,0,1687094150,13123.632270759997,126.20966739000141,53540.376888720006
2023-06-18,13:15:52.000,169,10987469,13125,0,1687094151,13123.692897549998,126.1955691300027,53540.46772128001
2023-06-18,13:15:53.000,169,10987475,12845,0,1687094152,13123.686161240003,126.18147087000398,53540.48868264001
2023-06-18,13:15:54.000,169,10987482,13045,0,1687094153,13123.679424929993,126.17442174000462,53540.44675992001
2023-06-18,13:15:55.000,169,10987478,13085,0,1687094154,13123.625534450002,126.15327434999926,53540.41182432
2023-06-18,13:15:56.000,169,10987522,13125,0,1687094155,13123.645743380002,126.13212696000119,53540.425798560005
2023-06-18,13:15:57.000,169,10987487,13165,0,1687094156,13123.652479689998,126.09688131000439,53540.425798560005
2023-06-18,13:15:58.000,169,10987450,13245,0,1687094157,13123.652479689998,126.10393044000375,53540.376888720006
2023-06-18,13:15:59.000,169,10987451,13365,0,1687094158,13123.612061829997,126.07573391999904,53540.39785008001
2023-06-18,13:16:00.000,169,10987432,13085,0,1687094159,13123.612061829997,126.04048827000224,53540.376888720006
2023-06-18,13:16:01.000,169,10987484,13605,0,1687094160,13123.639007069993,126.05458653000096,53540.45374704
2023-06-18,13:16:02.000,169,10987455,13245,0,1687094161,13123.618798139993,126.06163566000032,53540.4397728
2023-06-18,13:16:03.000,169,10987541,13125,0,1687094162,13123.659215999993,126.02639001000352,53540.46073416
2023-06-18,13:16:04.000,169,10987445,13205,0,1687094163,13123.639007069993,126.02639001000352,53540.41182432
2023-06-18,13:16:05.000,169,10987458,13005,0,1687094164,13123.578380279992,125.97704610000073,53540.39785008001
2023-06-18,13:16:06.000,169,10987455,13165,0,1687094165,13123.578380279992,125.99819348999881,53540.334966
2023-06-18,13:16:07.000,169,10987466,13325,0,1687094166,13123.531226109997,125.92770218999794,53540.32797888001
2023-06-18,13:16:08.000,169,10987463,13085,0,1687094167,13123.639007069993,125.94180045000394,53540.4397728
2023-06-18,13:16:09.000,169,10987485,13205,0,1687094168,13123.598589209992,125.94180045000394,53540.44675992001
2023-06-18,13:16:10.000,169,10987465,13245,0,1687094169,13123.605325520002,125.91360392999923,53540.43278568
2023-06-18,13:16:11.000,169,10987461,13325,0,1687094170,13123.497544559992,125.89245654000115,53540.34195312
2023-06-18,13:16:12.000,169,10987485,13165,0,1687094171,13123.524489800002,125.82196524000028,53540.41182432
2023-06-18,13:16:13.000,169,10987428,13165,0,1687094172,13123.524489800002,125.82196524000028,53540.38387584
2023-06-18,13:16:14.000,169,10987440,13125,0,1687094173,13123.490808249997,125.82196524000028,53540.4048372
2023-06-18,13:16:15.000,169,10987474,13445,0,1687094174,13123.389763599997,125.82901436999964,53540.307017520005
2023-06-18,13:16:16.000,169,10987486,13165,0,1687094175,13123.450390389997,125.85721089000435,53540.36291448
2023-06-18,13:16:17.000,169,10987432,13085,0,1687094176,13123.490808249997,125.82901436999964,53540.39785008001
2023-06-18,13:16:18.000,169,10987468,13045,0,1687094177,13123.531226109997,125.836063499999,53540.46772128001
2023-06-18,13:16:19.000,169,10987482,13085,0,1687094178,13123.524489800002,125.836063499999,53540.41182432
2023-06-18,13:16:20.000,169,10987469,13365,0,1687094179,13123.470599319997,125.87835828000243,53540.36990160001
2023-06-18,13:16:21.000,169,10987494,13125,0,1687094180,13123.389763599997,125.88540741000179,53540.27906904001
2023-06-18,13:16:22.000,169,10987473,13325,0,1687094181,13123.443654080002,125.88540741000179,53540.32099176001
2023-06-18,13:16:23.000,169,10987482,13285,0,1687094182,13123.450390389997,125.87835828000243,53540.36990160001
2023-06-18,13:16:24.000,169,10987476,13005,0,1687094183,13123.443654080002,125.87130915000307,53540.34195312
2023-06-18,13:16:25.000,169,10987494,13125,0,1687094184,13123.423445150001,125.85721089000435,53540.36990160001
2023-06-18,13:16:26.000,169,10987453,13205,0,1687094185,13123.463863010002,125.836063499999,53540.425798560005
2023-06-18,13:16:27.000,169,10987465,13125,0,1687094186,13123.463863010002,125.78671959000349,53540.38387584
2023-06-18,13:16:28.000,169,10987460,13205,0,1687094187,13123.436917769992,125.82196524000028,53540.36291448
2023-06-18,13:16:29.000,169,10987435,13085,0,1687094188,13123.383027290001,125.8008178500022,53540.334966
2023-06-18,13:16:30.000,169,10987488,13165,0,1687094189,13123.416708839992,125.8008178500022,53540.34195312
2023-06-18,13:16:31.000,169,10987456,12685,0,1687094190,13123.463863010002,125.81491611000092,53540.4048372
2023-06-18,13:16:32.000,169,10987451,13125,0,1687094191,13123.477335629992,125.77967046000413,53540.43278568
2023-06-18,13:16:33.000,169,10987469,13085,0,1687094192,13123.537962419992,125.77967046000413,53540.39086296
2023-06-18,13:16:34.000,169,10987493,13005,0,1687094193,13123.511017179997,125.79376872000284,53540.4397728
2023-06-18,13:16:35.000,169,10987501,13245,0,1687094194,13123.457126699992,125.82196524000028,53540.39785008001
2023-06-18,13:16:36.000,169,10987468,13085,0,1687094195,13123.484071940002,125.8008178500022,53540.41881144001
2023-06-18,13:16:37.000,169,10987448,13125,0,1687094196,13123.524489800002,125.82196524000028,53540.39785008001
2023-06-18,13:16:38.000,169,10987481,12765,0,1687094197,13123.517753489992,125.8008178500022,53540.425798560005
2023-06-18,13:16:39.000,169,10987452,13205,0,1687094198,13123.504280870002,125.85721089000435,53540.38387584
2023-06-18,13:16:40.000,169,10987448,13125,0,1687094199,13123.490808249997,125.836063499999,53540.34894024001
2023-06-18,13:16:41.000,169,10987476,12965,0,1687094200,13123.564907660002,125.836063499999,53540.44675992001
2023-06-18,13:16:42.000,169,10987491,12925,0,1687094201,13123.558171349992,125.84311262999836,53540.46073416
2023-06-18,13:16:43.000,169,10987488,13125,0,1687094202,13123.564907660002,125.82901436999964,53540.43278568
2023-06-18,13:16:44.000,169,10987451,13045,0,1687094203,13123.537962419992,125.82901436999964,53540.46772128001
2023-06-18,13:16:45.000,169,10987458,13285,0,1687094204,13123.477335629992,125.86426002000371,53540.376888720006
2023-06-18,13:16:46.000,169,10987462,13125,0,1687094205,13123.497544559992,125.86426002000371,53540.334966
2023-06-18,13:16:47.000,169,10987496,13285,0,1687094206,13123.544698730002,125.85016175999772,53540.43278568
2023-06-18,13:16:48.000,169,10987502,13085,0,1687094207,13123.537962419992,125.87130915000307,53540.48868264001
2023-06-18,13:16:49.000,169,10987443,13085,0,1687094208,13123.524489800002,125.86426002000371,53540.509644
2023-06-18,13:16:50.000,169,10987461,13085,0,1687094209,13123.537962419992,125.88540741000179,53540.45374704
2023-06-18,13:16:51.000,169,10987493,13245,0,1687094210,13123.558171349992,125.85721089000435,53540.53060536
2023-06-18,13:16:52.000,169,10987484,13445,0,1687094211,13123.531226109997,125.84311262999836,53540.53060536
2023-06-18,13:16:53.000,169,10987489,13165,0,1687094212,13123.558171349992,125.86426002000371,53540.48169552
2023-06-18,13:16:54.000,169,10987407,13165,0,1687094213,13123.511017179997,125.85016175999772,53540.41182432
2023-06-18,13:16:55.000,169,10987497,12925,0,1687094214,13123.524489800002,125.87835828000243,53540.39785008001
2023-06-18,13:16:56.000,169,10987444,13445,0,1687094215,13123.551435039997,125.85016175999772,53540.48868264001
2023-06-18,13:16:57.000,169,10987501,13405,0,1687094216,13123.612061829997,125.85721089000435,53540.51663112001
2023-06-18,13:16:58.000,169,10987491,13325,0,1687094217,13123.598589209992,125.85721089000435,53540.58650232001
2023-06-18,13:16:59.000,169,10987498,12885,0,1687094218,13123.578380279992,125.85016175999772,53540.50265688
2023-06-18,13:17:00.000,169,10987482,13445,0,1687094219,13123.517753489992,125.84311262999836,53540.44675992001
2023-06-18,13:17:01.000,169,10987484,13325,0,1687094220,13123.497544559992,125.84311262999836,53540.49566976001
2023-06-18,13:17:02.000,169,10987448,12925,0,1687094221,13123.524489800002,125.82901436999964,53540.544579600006
2023-06-18,13:17:03.000,169,10987498,13285,0,1687094222,13123.524489800002,125.82196524000028,53540.44675992001
2023-06-18,13:17:04.000,169,10987487,13165,0,1687094223,13123.497544559992,125.80786698000156,53540.44675992001
2023-06-18,13:17:05.000,169,10987488,13165,0,1687094224,13123.524489800002,125.77262133000477,53540.50265688
2023-06-18,13:17:06.000,169,10987479,13285,0,1687094225,13123.578380279992,125.75147393999941,53540.58650232001
2023-06-18,13:17:07.000,169,10987475,13445,0,1687094226,13123.591852899997,125.77262133000477,53540.523618240004
2023-06-18,13:17:08.000,169,10987457,13205,0,1687094227,13123.463863010002,125.79376872000284,53540.523618240004
2023-06-18,13:17:09.000,169,10987479,13285,0,1687094228,13123.571643969997,125.77967046000413,53540.55156672
2023-06-18,13:17:10.000,169,10987482,13205,0,1687094229,13123.517753489992,125.78671959000349,53540.523618240004
2023-06-18,13:17:11.000,169,10987480,12885,0,1687094230,13123.578380279992,125.77262133000477,53540.55855384
2023-06-18,13:17:12.000,169,10987447,12965,0,1687094231,13123.591852899997,125.76557219999813,53540.60746368
2023-06-18,13:17:13.000,169,10987463,13165,0,1687094232,13123.578380279992,125.70917916000326,53540.63541216001
2023-06-18,13:17:14.000,169,10987470,13045,0,1687094233,13123.591852899997,125.7021300300039,53540.60746368
2023-06-18,13:17:15.000,169,10987491,13245,0,1687094234,13123.544698730002,125.68098263999855,53540.55855384
2023-06-18,13:17:16.000,169,10987462,13245,0,1687094235,13123.537962419992,125.69508090000454,53540.58650232001
2023-06-18,13:17:17.000,169,10987461,13285,0,1687094236,13123.544698730002,125.64573699000175,53540.55855384
2023-06-18,13:17:18.000,169,10987496,13285,0,1687094237,13123.551435039997,125.65983525000047,53540.53060536
2023-06-18,13:17:19.000,169,10987454,13205,0,1687094238,13123.497544559992,125.63163873000303,53540.509644
2023-06-18,13:17:20.000,169,10987486,13285,0,1687094239,13123.558171349992,125.61754047000431,53540.544579600006
2023-06-18,13:17:21.000,169,10987470,13405,0,1687094240,13123.625534450002,125.61049133999768,53540.5795152
2023-06-18,13:17:22.000,169,10987475,13125,0,1687094241,13123.686161240003,125.58229482000024,53540.66336064001
2023-06-18,13:17:23.000,169,10987514,13165,0,1687094242,13123.591852899997,125.5893439499996,53540.56554096001
2023-06-18,13:17:24.000,169,10987534,13205,0,1687094243,13123.659215999993,125.59639307999896,53540.593489440005
2023-06-18,13:17:25.000,169,10987476,13165,0,1687094244,13123.699633859993,125.60344220999832,53540.6493864
2023-06-18,13:17:26.000,169,10987477,13125,0,1687094245,13123.672688619998,125.5893439499996,53540.60047656
2023-06-18,13:17:27.000,169,10987492,12965,0,1687094246,13123.672688619998,125.63163873000303,53540.55156672
2023-06-18,13:17:28.000,169,10987478,13085,0,1687094247,13123.686161240003,125.64573699000175,53540.61445080001
2023-06-18,13:17:29.000,169,10987443,13325,0,1687094248,13123.746788029988,125.64573699000175,53540.70528336001
2023-06-18,13:17:30.000,169,10987439,12845,0,1687094249,13123.780469579993,125.63868786000239,53540.65637352001
2023-06-18,13:17:31.000,169,10987423,13405,0,1687094250,13123.766996959988,125.62458960000367,53540.642399280005
2023-06-18,13:17:32.000,169,10987489,13125,0,1687094251,13123.733315409998,125.64573699000175,53540.53060536
2023-06-18,13:17:33.000,169,10987437,13365,0,1687094252,13123.780469579993,125.61754047000431,53540.63541216001
2023-06-18,13:17:34.000,169,10987473,13125,0,1687094253,13123.820887439993,125.61754047000431,53540.66336064001
2023-06-18,13:17:35.000,169,10987437,13325,0,1687094254,13123.793942199998,125.63163873000303,53540.55855384
2023-06-18,13:17:36.000,169,10987482,13485,0,1687094255,13123.820887439993,125.63868786000239,53540.63541216001
2023-06-18,13:17:37.000,169,10987498,13125,0,1687094256,13123.894986849999,125.66688437999983,53540.642399280005
2023-06-18,13:17:38.000,169,10987474,13085,0,1687094257,13123.955613639999,125.63868786000239,53540.712270480006
2023-06-18,13:17:39.000,169,10987481,13125,0,1687094258,13123.928668399989,125.65983525000047,53540.74720608
2023-06-18,13:17:40.000,169,10987436,13085,0,1687094259,13123.854568989998,125.65983525000047,53540.642399280005
2023-06-18,13:17:41.000,169,10987444,13285,0,1687094260,13123.868041609989,125.69508090000454,53540.67034776
2023-06-18,13:17:42.000,169,10987491,13205,0,1687094261,13123.915195779999,125.69508090000454,53540.68432200001
2023-06-18,13:17:43.000,169,10987500,12925,0,1687094262,13123.935404709999,125.6880317699979,53540.70528336001
2023-06-18,13:17:44.000,169,10987476,13005,0,1687094263,13123.928668399989,125.71622829000262,53540.70528336001
2023-06-18,13:17:45.000,169,10987485,12925,0,1687094264,13123.928668399989,125.67393350999919,53540.72624472
2023-06-18,13:17:46.000,169,10987456,13205,0,1687094265,13123.96908625999,125.64573699000175,53540.80310304001
2023-06-18,13:17:47.000,169,10987495,13325,0,1687094266,13123.96908625999,125.63163873000303,53540.81707728
2023-06-18,13:17:48.000,169,10987491,13005,0,1687094267,13123.955613639999,125.63868786000239,53540.75419320001
2023-06-18,13:17:49.000,169,10987516,13325,0,1687094268,13123.888250539989,125.62458960000367,53540.67733488
2023-06-18,13:17:50.000,169,10987526,13285,0,1687094269,13123.908459469989,125.63163873000303,53540.74021896
2023-06-18,13:17:51.000,169,10987497,13085,0,1687094270,13123.928668399989,125.61049133999768,53540.79611592
2023-06-18,13:17:52.000,169,10987469,13125,0,1687094271,13123.928668399989,125.5893439499996,53540.7891288
2023-06-18,13:17:53.000,169,10987502,13005,0,1687094272,13123.982558879994,125.5893439499996,53540.79611592
2023-06-18,13:17:54.000,169,10987488,13285,0,1687094273,13123.948877329989,125.5540983000028,53540.83803864
2023-06-18,13:17:55.000,169,10987446,13365,0,1687094274,13123.881514229994,125.58229482000024,53540.691309120004
2023-06-18,13:17:56.000,169,10987454,13325,0,1687094275,13123.888250539989,125.5893439499996,53540.75419320001
2023-06-18,13:17:57.000,169,10987455,12765,0,1687094276,13123.854568989998,125.56819656000152,53540.76816744
2023-06-18,13:17:58.000,169,10987461,13085,0,1687094277,13123.861305299994,125.54704917000345,53540.75419320001
2023-06-18,13:17:59.000,169,10987535,13085,0,1687094278,13123.807414819988,125.53295091000473,53540.74720608
2023-06-18,13:18:00.000,169,10987469,13245,0,1687094279,13123.868041609989,125.51885264999873,53540.82406440001
2023-06-18,13:18:01.000,169,10987525,13045,0,1687094280,13123.881514229994,125.4906561300013,53540.81707728
2023-06-18,13:18:02.000,169,10987506,13205,0,1687094281,13123.841096369993,125.46950874000322,53540.859000000004
2023-06-18,13:18:03.000,169,10987476,13485,0,1687094282,13123.834360059998,125.44836134999787,53540.82406440001
2023-06-18,13:18:04.000,169,10987500,13205,0,1687094283,13123.807414819988,125.44131221999851,53540.80310304001
2023-06-18,13:18:05.000,169,10987520,13005,0,1687094284,13123.760260649993,125.44836134999787,53540.75419320001
2023-06-18,13:18:06.000,169,10987465,13285,0,1687094285,13123.746788029988,125.46245961000386,53540.79611592
2023-06-18,13:18:07.000,169,10987497,13365,0,1687094286,13123.773733269998,125.42721395999979,53540.78214168001
2023-06-18,13:18:08.000,169,10987484,13445,0,1687094287,13123.807414819988,125.42016483000043,53540.7891288
2023-06-18,13:18:09.000,169,10987463,13365,0,1687094288,13123.746788029988,125.41311570000107,53540.79611592
2023-06-18,13:18:10.000,169,10987491,12925,0,1687094289,13123.733315409998,125.39901744000235,53540.80310304001
2023-06-18,13:18:11.000,169,10987444,13205,0,1687094290,13123.719842789993,125.37082091999764,53540.82406440001
2023-06-18,13:18:12.000,169,10987508,13245,0,1687094291,13123.699633859993,125.37082091999764,53540.82406440001
2023-06-18,13:18:13.000,169,10987440,13245,0,1687094292,13123.652479689998,125.34967352999956,53540.83105152001
2023-06-18,13:18:14.000,169,10987513,13085,0,1687094293,13123.591852899997,125.34967352999956,53540.76816744
2023-06-18,13:18:15.000,169,10987506,13005,0,1687094294,13123.524489800002,125.33557527000085,53540.75419320001
2023-06-18,13:18:16.000,169,10987499,13325,0,1687094295,13123.544698730002,125.30737875000341,53540.73323184001
2023-06-18,13:18:17.000,169,10987515,13125,0,1687094296,13123.571643969997,125.31442788000277,53540.761180320005
2023-06-18,13:18:18.000,169,10987500,13245,0,1687094297,13123.504280870002,125.29328049000469,53540.761180320005
2023-06-18,13:18:19.000,169,10987440,13125,0,1687094298,13123.484071940002,125.2791822299987,53540.74720608
2023-06-18,13:18:20.000,169,10987489,12965,0,1687094299,13123.329136809996,125.26508396999998,53540.642399280005
2023-06-18,13:18:21.000,169,10987478,13165,0,1687094300,13123.322400500001,125.2791822299987,53540.67034776
2023-06-18,13:18:22.000,169,10987465,13285,0,1687094301,13123.335873119991,125.23688745000254,53540.691309120004
2023-06-18,13:18:23.000,169,10987519,13245,0,1687094302,13123.315664189991,125.22983832000318,53540.65637352001
2023-06-18,13:18:24.000,169,10987457,13125,0,1687094303,13123.228092159996,125.20164179999847,53540.68432200001
2023-06-18,13:18:25.000,169,10987485,13085,0,1687094304,13123.268510019996,125.16639615000167,53540.66336064001
2023-06-18,13:18:26.000,169,10987457,13165,0,1687094305,13123.26177371,125.12410136999824,53540.691309120004
2023-06-18,13:18:27.000,169,10987502,13005,0,1687094306,13123.22135585,125.08180659000209,53540.65637352001
2023-06-18,13:18:28.000,169,10987480,13125,0,1687094307,13123.22135585,125.08885572000145,53540.642399280005
2023-06-18,13:18:29.000,169,10987445,12965,0,1687094308,13123.14052013,125.05361007000465,53540.57252808
2023-06-18,13:18:30.000,169,10987495,13205,0,1687094309,13123.11357488999,125.02541354999994,53540.56554096001
2023-06-18,13:18:31.000,169,10987506,13245,0,1687094310,13123.106838579995,125.0324626799993,53540.57252808
2023-06-18,13:18:32.000,169,10987469,13045,0,1687094311,13123.1203112,125.01836442000058,53540.62143792
2023-06-18,13:18:33.000,169,10987448,13325,0,1687094312,13123.1203112,124.99016790000314,53540.58650232001
2023-06-18,13:18:34.000,169,10987469,13285,0,1687094313,13123.066420719995,124.96197137999843,53540.544579600006
2023-06-18,13:18:35.000,169,10987470,13285,0,1687094314,13123.005793929995,124.96197137999843,53540.53060536
2023-06-18,13:18:36.000,169,10987482,13445,0,1687094315,13122.99905762,124.94787311999971,53540.544579600006
2023-06-18,13:18:37.000,169,10987494,13165,0,1687094316,13122.97884869,124.94082399000035,53540.523618240004
2023-06-18,13:18:38.000,169,10987425,13245,0,1687094317,13122.97211237999,124.91967660000228,53540.51663112001
2023-06-18,13:18:39.000,169,10987475,13365,0,1687094318,13122.89801297,124.91262747000292,53540.4397728
2023-06-18,13:18:40.000,169,10987483,13365,0,1687094319,13122.89127665999,124.90557834000356,53540.53060536
2023-06-18,13:18:41.000,169,10987459,12965,0,1687094320,13122.89801297,124.8985292100042,53540.48868264001
2023-06-18,13:18:42.000,169,10987472,13085,0,1687094321,13122.844122489994,124.91967660000228,53540.46073416
2023-06-18,13:18:43.000,169,10987460,13085,0,1687094322,13122.83064986999,124.87033268999949,53540.425798560005
2023-06-18,13:18:44.000,169,10987435,12925,0,1687094323,13122.74981414999,124.87738181999885,53540.41182432
2023-06-18,13:18:45.000,169,10987468,13485,0,1687094324,13122.668978429989,124.87033268999949,53540.32099176001
2023-06-18,13:18:46.000,169,10987452,13525,0,1687094325,13122.621824259993,124.82098878000397,53540.32797888001
2023-06-18,13:18:47.000,169,10987473,13165,0,1687094326,13122.628560569989,124.79279225999926,53540.355927360004
2023-06-18,13:18:48.000,169,10987447,13285,0,1687094327,13122.642033189994,124.7857431299999,53540.376888720006
2023-06-18,13:18:49.000,169,10987467,13125,0,1687094328,13122.581406399993,124.74344835000375,53540.36990160001
2023-06-18,13:18:50.000,169,10987481,13645,0,1687094329,13122.540988539993,124.7504974800031,53540.25112056001
2023-06-18,13:18:51.000,169,10987475,13245,0,1687094330,13122.561197469993,124.72935008999775,53540.32797888001
2023-06-18,13:18:52.000,169,10987467,13445,0,1687094331,13122.507306989988,124.74344835000375,53540.28605616
2023-06-18,13:18:53.000,169,10987455,13085,0,1687094332,13122.520779609993,124.7504974800031,53540.258107680005
2023-06-18,13:18:54.000,169,10987462,13085,0,1687094333,13122.514043299998,124.77164487000118,53540.25112056001
2023-06-18,13:18:55.000,169,10987462,13365,0,1687094334,13122.386053410002,124.76459574000182,53540.188236480004
2023-06-18,13:18:56.000,169,10987498,12965,0,1687094335,13122.392789719997,124.74344835000375,53540.209197840006
2023-06-18,13:18:57.000,169,10987483,13245,0,1687094336,13122.399526029993,124.72230095999839,53540.27208192
2023-06-18,13:18:58.000,169,10987409,13085,0,1687094337,13122.352371859997,124.73639922000439,53540.24413344
2023-06-18,13:18:59.000,169,10987471,13085,0,1687094338,13122.352371859997,124.72935008999775,53540.1952236
2023-06-18,13:19:00.000,169,10987469,13005,0,1687094339,13122.190700419997,124.72230095999839,53540.10439104
2023-06-18,13:19:01.000,169,10987435,13005,0,1687094340,13122.244590900002,124.75754661000246,53540.16727512
2023-06-18,13:19:02.000,169,10987453,13285,0,1687094341,13122.264799830002,124.73639922000439,53540.11137816001
2023-06-18,13:19:03.000,169,10987469,13445,0,1687094342,13122.224381970002,124.72230095999839,53540.16028800001
2023-06-18,13:19:04.000,169,10987477,12965,0,1687094343,13122.177227799992,124.73639922000439,53540.090416800005
2023-06-18,13:19:05.000,169,10987450,13325,0,1687094344,13122.217645659992,124.72935008999775,53540.11137816001
2023-06-18,13:19:06.000,169,10987444,13445,0,1687094345,13122.190700419997,124.72230095999839,53540.10439104
2023-06-18,13:19:07.000,169,10987452,13445,0,1687094346,13122.204173040001,124.7504974800031,53540.0554812
2023-06-18,13:19:08.000,169,10987486,13005,0,1687094347,13122.170491489996,124.72935008999775,53540.08342968001
2023-06-18,13:19:09.000,169,10987454,13405,0,1687094348,13122.136809939992,124.73639922000439,53539.96464864001
2023-06-18,13:19:10.000,169,10987444,13245,0,1687094349,13122.123337320001,124.82098878000397,53539.99259712001
2023-06-18,13:19:11.000,169,10987448,13205,0,1687094350,13122.130073629996,124.73639922000439,53540.03451984001
2023-06-18,13:19:12.000,169,10987431,13165,0,1687094351,13122.150282559996,124.74344835000375,53540.03451984001
2023-06-18,13:19:13.000,169,10987434,13365,0,1687094352,13122.177227799992,124.72935008999775,53540.041506960006
2023-06-18,13:19:14.000,169,10987445,13245,0,1687094353,13122.136809939992,124.77869400000054,53539.95766152
2023-06-18,13:19:15.000,169,10987472,13165,0,1687094354,13122.062710530001,124.71525182999903,53539.89477744001
2023-06-18,13:19:16.000,169,10987435,13285,0,1687094355,13122.055974219991,124.72230095999839,53539.92971304
2023-06-18,13:19:17.000,169,10987469,13085,0,1687094356,13122.035765289991,124.7504974800031,53539.94368728001
2023-06-18,13:19:18.000,169,10987461,13285,0,1687094357,13122.076183149991,124.77164487000118,53539.971635760005
2023-06-18,13:19:19.000,169,10987496,13205,0,1687094358,13122.008820049996,124.7504974800031,53539.83888048
2023-06-18,13:19:20.000,169,10987477,13005,0,1687094359,13122.008820049996,124.72935008999775,53539.90176456
2023-06-18,13:19:21.000,169,10987451,13005,0,1687094360,13122.062710530001,124.72230095999839,53539.922725920005
2023-06-18,13:19:22.000,169,10987456,13165,0,1687094361,13122.076183149991,124.72935008999775,53539.84586760001
2023-06-18,13:19:23.000,169,10987446,13205,0,1687094362,13122.008820049996,124.72230095999839,53539.873816080006
2023-06-18,13:19:24.000,169,10987493,13205,0,1687094363,13122.062710530001,124.73639922000439,53539.84586760001
2023-06-18,13:19:25.000,169,10987471,13045,0,1687094364,13121.95492956999,124.72230095999839,53539.803944880005
2023-06-18,13:19:26.000,169,10987479,13085,0,1687094365,13121.948193259996,124.70115357000032,53539.76900928
2023-06-18,13:19:27.000,169,10987481,13405,0,1687094366,13121.907775399995,124.7504974800031,53539.755035040005
2023-06-18,13:19:28.000,169,10987456,13365,0,1687094367,13121.968402189996,124.70820269999967,53539.85984184
2023-06-18,13:19:29.000,169,10987452,13125,0,1687094368,13121.995347429991,124.69410444000096,53539.86682896001
2023-06-18,13:19:30.000,169,10987513,13285,0,1687094369,13121.97513849999,124.6377113999988,53539.86682896001
2023-06-18,13:19:31.000,169,10987465,13045,0,1687094370,13121.887566469995,124.6518096600048,53539.79695776001
2023-06-18,13:19:32.000,169,10987443,13365,0,1687094371,13121.847148609995,124.61656401000073,53539.76900928
2023-06-18,13:19:33.000,169,10987537,13205,0,1687094372,13121.806730749995,124.61656401000073,53539.803944880005
2023-06-18,13:19:34.000,169,10987497,13085,0,1687094373,13121.82020337,124.57426923000457,53539.76202216
2023-06-18,13:19:35.000,169,10987481,13285,0,1687094374,13121.73936765,124.60246575000201,53539.76900928
2023-06-18,13:19:36.000,169,10987437,13445,0,1687094375,13121.71242240999,124.58131836000393,53539.72708656001
2023-06-18,13:19:37.000,169,10987467,13245,0,1687094376,13121.75957658,124.56017096999858,53539.81791912001
2023-06-18,13:19:38.000,169,10987502,13205,0,1687094377,13121.746103959995,124.53197445000114,53539.810932
2023-06-18,13:19:39.000,169,10987475,13165,0,1687094378,13121.71242240999,124.51082706000307,53539.71311232
2023-06-18,13:19:40.000,169,10987477,13405,0,1687094379,13121.61811407,124.49672880000435,53539.6013184
2023-06-18,13:19:41.000,169,10987465,13005,0,1687094380,13121.61811407,124.5390235800005,53539.69215096
2023-06-18,13:19:42.000,169,10987478,13205,0,1687094381,13121.63158668999,124.49672880000435,53539.65721536001
2023-06-18,13:19:43.000,169,10987464,13285,0,1687094382,13121.604641449994,124.51787619000243,53539.65022824001
2023-06-18,13:19:44.000,169,10987488,13165,0,1687094383,13121.597905139999,124.51787619000243,53539.62227976
2023-06-18,13:19:45.000,169,10987505,13205,0,1687094384,13121.604641449994,124.51082706000307,53539.636254000005
2023-06-18,13:19:46.000,169,10987460,13205,0,1687094385,13121.65179561999,124.52492532000178,53539.6013184
2023-06-18,13:19:47.000,169,10987484,13085,0,1687094386,13121.61811407,124.51082706000307,53539.6013184
2023-06-18,13:19:48.000,169,10987466,13125,0,1687094387,13121.577696209999,124.45443402000092,53539.538434320006
2023-06-18,13:19:49.000,169,10987471,13125,0,1687094388,13121.584432519994,124.46148315000028,53539.54542144
2023-06-18,13:19:50.000,169,10987453,13205,0,1687094389,13121.523805729994,124.48263053999835,53539.468563120005
2023-06-18,13:19:51.000,169,10987448,13205,0,1687094390,13121.517069419999,124.48967966999771,53539.538434320006
2023-06-18,13:19:52.000,169,10987451,13085,0,1687094391,13121.59116882999,124.51082706000307,53539.57336992
2023-06-18,13:19:53.000,169,10987444,13165,0,1687094392,13121.530542039989,124.44738489000156,53539.587344160005
2023-06-18,13:19:54.000,169,10987465,13085,0,1687094393,13121.564223589994,124.475581409999,53539.60830552001
2023-06-18,13:19:55.000,169,10987478,13205,0,1687094394,13121.456442629998,124.43328663000284,53539.55240856
2023-06-18,13:19:56.000,169,10987493,13125,0,1687094395,13121.537278349999,124.475581409999,53539.52446008
2023-06-18,13:19:57.000,169,10987465,13245,0,1687094396,13121.544014659994,124.46148315000028,53539.50349872
2023-06-18,13:19:58.000,169,10987487,13325,0,1687094397,13121.503596799994,124.41918837000412,53539.48253736001
2023-06-18,13:19:59.000,169,10987450,12925,0,1687094398,13121.442970009994,124.46853227999964,53539.4266404
2023-06-18,13:20:00.000,169,10987432,13325,0,1687094399,13121.469915249989,124.51082706000307,53539.47555024
2023-06-18,13:20:01.000,169,10987501,13085,0,1687094400,13121.463178939994,124.48967966999771,53539.5663828
2023-06-18,13:20:02.000,169,10987466,13085,0,1687094401,13121.476651559999,124.51082706000307,53539.50349872
2023-06-18,13:20:03.000,169,10987490,13245,0,1687094402,13121.496860489999,124.45443402000092,53539.517472960004
2023-06-18,13:20:04.000,169,10987434,12925,0,1687094403,13121.449706319989,124.41213924000476,53539.517472960004
2023-06-18,13:20:05.000,169,10987460,13245,0,1687094404,13121.402552149993,124.39099184999941,53539.468563120005
2023-06-18,13:20:06.000,169,10987495,13205,0,1687094405,13121.355397979998,124.4403357600022,53539.37773056
2023-06-18,13:20:07.000,169,10987454,13325,0,1687094406,13121.436233699998,124.43328663000284,53539.45458888
2023-06-18,13:20:08.000,169,10987475,13205,0,1687094407,13121.422761079994,124.45443402000092,53539.44061464001
2023-06-18,13:20:09.000,169,10987490,13205,0,1687094408,13121.375606909998,124.45443402000092,53539.44760176
2023-06-18,13:20:10.000,169,10987497,13285,0,1687094409,13121.348661669988,124.43328663000284,53539.41266616001
2023-06-18,13:20:11.000,169,10987461,13285,0,1687094410,13121.321716429993,124.43328663000284,53539.43362752
2023-06-18,13:20:12.000,169,10987468,13245,0,1687094411,13121.288034879988,124.41918837000412,53539.34279496001
2023-06-18,13:20:13.000,169,10987477,13245,0,1687094412,13121.267825950003,124.43328663000284,53539.37773056
2023-06-18,13:20:14.000,169,10987475,13125,0,1687094413,13121.234144399998,124.4403357600022,53539.34279496001
2023-06-18,13:20:15.000,169,10987480,13325,0,1687094414,13121.160044989992,124.4403357600022,53539.32882072
2023-06-18,13:20:16.000,169,10987495,13165,0,1687094415,13121.186990230002,124.45443402000092,53539.30785936
2023-06-18,13:20:17.000,169,10987469,13245,0,1687094416,13121.200462849993,124.48263053999835,53539.34279496001
2023-06-18,13:20:18.000,169,10987477,13205,0,1687094417,13121.207199160002,124.44738489000156,53539.36375632001
2023-06-18,13:20:19.000,169,10987490,13205,0,1687094418,13121.186990230002,124.40509010999813,53539.33580784
2023-06-18,13:20:20.000,169,10987462,13245,0,1687094419,13121.079209269992,124.41213924000476,53539.25894952
2023-06-18,13:20:21.000,169,10987503,13325,0,1687094420,13121.112890819997,124.41918837000412,53539.22401392001
2023-06-18,13:20:22.000,169,10987479,13205,0,1687094421,13121.099418199992,124.41918837000412,53539.22401392001
2023-06-18,13:20:23.000,169,10987440,13005,0,1687094422,13121.065736650002,124.39099184999941,53539.30785936
2023-06-18,13:20:24.000,169,10987494,13205,0,1687094423,13120.998373549992,124.44738489000156,53539.182091200004
2023-06-18,13:20:25.000,169,10987509,13245,0,1687094424,13121.052264029997,124.41918837000412,53539.23100104
2023-06-18,13:20:26.000,169,10987448,12885,0,1687094425,13121.045527720002,124.4403357600022,53539.17510408001
2023-06-18,13:20:27.000,169,10987549,13205,0,1687094426,13121.045527720002,124.41918837000412,53539.19606544001
2023-06-18,13:20:28.000,169,10987436,13125,0,1687094427,13121.011846169997,124.42623750000348,53539.19606544001
2023-06-18,13:20:29.000,169,10987503,13565,0,1687094428,13120.998373549992,124.43328663000284,53539.14715560001
2023-06-18,13:20:30.000,169,10987448,13125,0,1687094429,13120.971428309997,124.4403357600022,53539.05632304001
2023-06-18,13:20:31.000,169,10987486,13325,0,1687094430,13120.978164619992,124.43328663000284,53539.16112984
2023-06-18,13:20:32.000,169,10987473,13285,0,1687094431,13121.045527720002,124.42623750000348,53539.16811696
2023-06-18,13:20:33.000,169,10987456,13165,0,1687094432,13120.998373549992,124.41918837000412,53539.182091200004
2023-06-18,13:20:34.000,169,10987458,13285,0,1687094433,13121.005109860002,124.42623750000348,53539.18907832
2023-06-18,13:20:35.000,169,10987522,13325,0,1687094434,13120.924274140001,124.42623750000348,53539.084271520005
2023-06-18,13:20:36.000,169,10987461,13165,0,1687094435,13120.957955689992,124.41213924000476,53539.11920712
2023-06-18,13:20:37.000,169,10987486,13125,0,1687094436,13120.931010449996,124.44738489000156,53539.12619424001
2023-06-18,13:20:38.000,169,10987498,13165,0,1687094437,13120.910801519996,124.41918837000412,53539.084271520005
2023-06-18,13:20:39.000,169,10987482,13525,0,1687094438,13120.829965799996,124.36984446000133,53538.965490480005
2023-06-18,13:20:40.000,169,10987451,13085,0,1687094439,13120.863647350001,124.42623750000348,53539.02837456001
2023-06-18,13:20:41.000,169,10987444,12965,0,1687094440,13120.836702109991,124.38394272000005,53539.084271520005
2023-06-18,13:20:42.000,169,10987443,13325,0,1687094441,13120.850174729996,124.41213924000476,53539.12619424001
2023-06-18,13:20:43.000,169,10987492,13325,0,1687094442,13120.836702109991,124.39099184999941,53539.04933592
2023-06-18,13:20:44.000,169,10987495,13165,0,1687094443,13120.769339009996,124.39804097999877,53539.02837456001
2023-06-18,13:20:45.000,169,10987469,13285,0,1687094444,13120.708712219996,124.37689359000069,53538.93754200001
2023-06-18,13:20:46.000,169,10987495,13445,0,1687094445,13120.71544852999,124.39804097999877,53538.986451840006
2023-06-18,13:20:47.000,169,10987475,13085,0,1687094446,13120.67503066999,124.37689359000069,53538.99343896
2023-06-18,13:20:48.000,169,10987474,13205,0,1687094447,13120.74239377,124.37689359000069,53538.9724776
2023-06-18,13:20:49.000,169,10987468,13165,0,1687094448,13120.69523959999,124.36984446000133,53538.99343896
2023-06-18,13:20:50.000,169,10987477,13125,0,1687094449,13120.64134912,124.36984446000133,53538.95151624
2023-06-18,13:20:51.000,169,10987516,13045,0,1687094450,13120.64134912,124.33459881000454,53538.95850336001
2023-06-18,13:20:52.000,169,10987470,13285,0,1687094451,13120.61440387999,124.36279533000197,53538.95151624
2023-06-18,13:20:53.000,169,10987449,13325,0,1687094452,13120.587458639995,124.37689359000069,53538.88863216001
2023-06-18,13:20:54.000,169,10987494,13085,0,1687094453,13120.547040779995,124.36984446000133,53538.92356776
2023-06-18,13:20:55.000,169,10987459,13245,0,1687094454,13120.41905089,124.3416479400039,53538.81177384001
2023-06-18,13:20:56.000,169,10987455,13165,0,1687094455,13120.405578269994,124.36984446000133,53538.80478672
2023-06-18,13:20:57.000,169,10987484,13365,0,1687094456,13120.445996129994,124.36279533000197,53538.867670800006
2023-06-18,13:20:58.000,169,10987529,13125,0,1687094457,13120.425787199994,124.34869707000325,53538.89561928
2023-06-18,13:20:59.000,169,10987502,13085,0,1687094458,13120.43252350999,124.34869707000325,53538.85369656
2023-06-18,13:21:00.000,169,10987465,13125,0,1687094459,13120.304533619994,124.35574620000261,53538.748889760005
2023-06-18,13:21:01.000,169,10987480,13125,0,1687094460,13120.344951479994,124.3275496799979,53538.81177384001
2023-06-18,13:21:02.000,169,10987459,13405,0,1687094461,13120.304533619994,124.3275496799979,53538.76985112001
2023-06-18,13:21:03.000,169,10987521,13165,0,1687094462,13120.297797309999,124.30640228999982,53538.77683824
2023-06-18,13:21:04.000,169,10987509,13085,0,1687094463,13120.210225279989,124.3416479400039,53538.75587688
2023-06-18,13:21:05.000,169,10987475,13445,0,1687094464,13120.203488969993,124.3275496799979,53538.75587688
2023-06-18,13:21:06.000,169,10987503,13165,0,1687094465,13120.257379449999,124.27115664000303,53538.80478672
2023-06-18,13:21:07.000,169,10987507,13085,0,1687094466,13120.237170519998,124.27115664000303,53538.76985112001
2023-06-18,13:21:08.000,169,10987476,12965,0,1687094467,13120.190016349989,124.29935316000046,53538.69299280001
2023-06-18,13:21:09.000,169,10987476,13565,0,1687094468,13120.142862179993,124.30640228999982,53538.61613448
2023-06-18,13:21:10.000,169,10987477,13205,0,1687094469,13120.149598489988,124.29935316000046,53538.61613448
2023-06-18,13:21:11.000,169,10987457,13445,0,1687094470,13120.136125869998,124.27115664000303,53538.64408296001
2023-06-18,13:21:12.000,169,10987486,12925,0,1687094471,13120.176543729998,124.25705838000431,53538.67203144001
2023-06-18,13:21:13.000,169,10987453,13085,0,1687094472,13120.142862179993,124.2288618599996,53538.62312160001
2023-06-18,13:21:14.000,169,10987482,13245,0,1687094473,13120.149598489988,124.24296011999832,53538.66504432
2023-06-18,13:21:15.000,169,10987528,13165,0,1687094474,13120.102444319993,124.24296011999832,53538.53927616
2023-06-18,13:21:16.000,169,10987472,13365,0,1687094475,13120.109180629988,124.22181273000024,53538.581198880005
2023-06-18,13:21:17.000,169,10987495,12925,0,1687094476,13120.129389559988,124.18656708000344,53538.60914736
2023-06-18,13:21:18.000,169,10987473,13085,0,1687094477,13120.115916939998,124.15837055999873,53538.50434056001
2023-06-18,13:21:19.000,169,10987491,12925,0,1687094478,13120.028344910002,124.17246882000472,53538.44145648
2023-06-18,13:21:20.000,169,10987466,13005,0,1687094479,13120.048553840003,124.1936162100028,53538.462417840004
2023-06-18,13:21:21.000,169,10987469,13325,0,1687094480,13120.055290149998,124.17951795000408,53538.511327680004
2023-06-18,13:21:22.000,169,10987448,13285,0,1687094481,13120.021608599993,124.17246882000472,53538.462417840004
2023-06-18,13:21:23.000,169,10987524,13005,0,1687094482,13120.001399669993,124.16541968999809,53538.45543072001
2023-06-18,13:21:24.000,169,10987495,13125,0,1687094483,13119.981190739993,124.14427230000001,53538.4484436
2023-06-18,13:21:25.000,169,10987502,13125,0,1687094484,13119.920563949992,124.12312491000193,53538.32966256
2023-06-18,13:21:26.000,169,10987496,13125,0,1687094485,13119.907091330002,124.10902665000322,53538.343636800004
2023-06-18,13:21:27.000,169,10987497,13205,0,1687094486,13119.940772879992,124.1301740400013,53538.43446936001
2023-06-18,13:21:28.000,169,10987466,13285,0,1687094487,13119.940772879992,124.0949283900045,53538.44145648
2023-06-18,13:21:29.000,169,10987484,13205,0,1687094488,13119.900355019992,124.12312491000193,53538.39953376
2023-06-18,13:21:30.000,169,10987472,13285,0,1687094489,13119.873409779997,124.10902665000322,53538.33664968001
2023-06-18,13:21:31.000,169,10987469,13285,0,1687094490,13119.880146089992,124.10902665000322,53538.35062392
2023-06-18,13:21:32.000,169,10987445,13285,0,1687094491,13119.792574059997,124.11607578000257,53538.315688320006
2023-06-18,13:21:33.000,169,10987526,13365,0,1687094492,13119.819519299992,124.08787925999786,53538.33664968001
2023-06-18,13:21:34.000,169,10987464,13165,0,1687094493,13119.819519299992,124.04558448000171,53538.2737656
2023-06-18,13:21:35.000,169,10987489,13045,0,1687094494,13119.752156199997,124.02443709000363,53538.21786864001
2023-06-18,13:21:36.000,169,10987462,13245,0,1687094495,13119.705002030001,124.03853535000235,53538.23883000001
2023-06-18,13:21:37.000,169,10987453,13285,0,1687094496,13119.772365129997,124.01738796000427,53538.30171408
2023-06-18,13:21:38.000,169,10987463,13285,0,1687094497,13119.738683579992,124.01738796000427,53538.294726960004
2023-06-18,13:21:39.000,169,10987483,13085,0,1687094498,13119.678056789991,124.01033883000491,53538.294726960004
2023-06-18,13:21:40.000,169,10987465,13165,0,1687094499,13119.590484759996,123.98919143999956,53538.18293304
2023-06-18,13:21:41.000,169,10987431,12925,0,1687094500,13119.62416631,123.97509318000084,53538.294726960004
2023-06-18,13:21:42.000,169,10987455,13045,0,1687094501,13119.597221069991,124.01033883000491,53538.15498456
2023-06-18,13:21:43.000,169,10987439,13125,0,1687094502,13119.58374845,123.99624056999892,53538.18293304
2023-06-18,13:21:44.000,169,10987477,13285,0,1687094503,13119.529857969996,124.00328969999828,53538.15498456
2023-06-18,13:21:45.000,169,10987461,13365,0,1687094504,13119.51638534999,123.97509318000084,53538.1340232
2023-06-18,13:21:46.000,169,10987520,13125,0,1687094505,13119.550066899996,123.97509318000084,53538.14101032001
2023-06-18,13:21:47.000,169,10987496,13085,0,1687094506,13119.550066899996,123.92574926999805,53538.1340232
2023-06-18,13:21:48.000,169,10987481,13085,0,1687094507,13119.53659427999,123.93279840000469,53538.10607472
2023-06-18,13:21:49.000,169,10987502,13125,0,1687094508,13119.44228594,123.96099492000212,53538.078126240005
2023-06-18,13:21:50.000,169,10987489,13285,0,1687094509,13119.43554962999,123.96804405000148,53538.029216400006
2023-06-18,13:21:51.000,169,10987452,13245,0,1687094510,13119.388395459995,123.95394579000276,53538.00126792001
2023-06-18,13:21:52.000,169,10987466,13125,0,1687094511,13119.45575855999,123.93984753000404,53538.08511336
2023-06-18,13:21:53.000,169,10987475,13125,0,1687094512,13119.46249487,123.92574926999805,53538.02222928001
2023-06-18,13:21:54.000,169,10987479,13005,0,1687094513,13119.41534069999,123.87640536000254,53537.98729368
2023-06-18,13:21:55.000,169,10987452,13285,0,1687094514,13119.368186529995,123.91165100999933,53537.94537096
2023-06-18,13:21:56.000,169,10987444,13245,0,1687094515,13119.388395459995,123.90460187999997,53537.980306560006
2023-06-18,13:21:57.000,169,10987470,13285,0,1687094516,13119.38165915,123.91165100999933,53537.96633232
2023-06-18,13:21:58.000,169,10987456,13445,0,1687094517,13119.37492283999,123.84115970999846,53537.95235808001
2023-06-18,13:21:59.000,169,10987455,13405,0,1687094518,13119.32103236,123.8834544900019,53537.87549976
2023-06-18,13:22:00.000,169,10987490,13045,0,1687094519,13119.327768669995,123.91165100999933,53537.91742248
2023-06-18,13:22:01.000,169,10987450,13365,0,1687094520,13119.368186529995,123.8834544900019,53537.95235808001
2023-06-18,13:22:02.000,169,10987501,13125,0,1687094521,13119.34124129,123.86935623000318,53537.96633232
2023-06-18,13:22:03.000,169,10987482,13445,0,1687094522,13119.327768669995,123.89050362000125,53537.959345200004
2023-06-18,13:22:04.000,169,10987466,13245,0,1687094523,13119.287350809995,123.91870013999869,53537.9244096
2023-06-18,13:22:05.000,169,10987475,13045,0,1687094524,13119.186306159994,123.89050362000125,53537.77069296
2023-06-18,13:22:06.000,169,10987449,12685,0,1687094525,13119.17283353999,123.89050362000125,53537.78466720001
2023-06-18,13:22:07.000,169,10987520,13085,0,1687094526,13119.13241567999,123.86935623000318,53537.79864144
2023-06-18,13:22:08.000,169,10987505,13285,0,1687094527,13119.24019664,123.86935623000318,53537.88248688001
2023-06-18,13:22:09.000,169,10987433,13085,0,1687094528,13119.21998771,123.87640536000254,53537.86851264
2023-06-18,13:22:10.000,169,10987462,13365,0,1687094529,13119.23346032999,123.89050362000125,53537.791654320004
2023-06-18,13:22:11.000,169,10987441,13285,0,1687094530,13119.145888299994,123.86935623000318,53537.75671872
2023-06-18,13:22:12.000,169,10987490,13365,0,1687094531,13119.17956985,123.84820883999782,53537.78466720001
2023-06-18,13:22:13.000,169,10987484,13525,0,1687094532,13119.17283353999,123.85525797000446,53537.77069296
2023-06-18,13:22:14.000,169,10987455,12965,0,1687094533,13119.15262460999,123.89050362000125,53537.72877024
2023-06-18,13:22:15.000,169,10987489,13125,0,1687094534,13119.13241567999,123.92574926999805,53537.693834640006
2023-06-18,13:22:16.000,169,10987462,13325,0,1687094535,13119.105470439994,123.92574926999805,53537.71479600001
2023-06-18,13:22:17.000,169,10987437,13205,0,1687094536,13119.118943059999,123.95394579000276,53537.77768008
2023-06-18,13:22:18.000,169,10987513,13325,0,1687094537,13119.071788889989,123.99624056999892,53537.672873280004
2023-06-18,13:22:19.000,169,10987477,13285,0,1687094538,13119.038107339999,123.96099492000212,53537.71479600001
2023-06-18,13:22:20.000,169,10987422,13085,0,1687094539,13118.937062689998,123.9821423100002,53537.58204072
2023-06-18,13:22:21.000,169,10987472,13205,0,1687094540,13118.957271619998,123.97509318000084,53537.6099892
2023-06-18,13:22:22.000,169,10987464,13125,0,1687094541,13118.997689479998,123.96099492000212,53537.63793768001
2023-06-18,13:22:23.000,169,10987503,13285,0,1687094542,13118.977480549998,123.99624056999892,53537.60300208
2023-06-18,13:22:24.000,169,10987501,13125,0,1687094543,13118.829281730003,124.03853535000235,53537.526143760006
2023-06-18,13:22:25.000,169,10987477,13285,0,1687094544,13118.923590069993,124.02443709000363,53537.59601496001
2023-06-18,13:22:26.000,169,10987479,13205,0,1687094545,13118.923590069993,124.02443709000363,53537.53313088
2023-06-18,13:22:27.000,169,10987473,13285,0,1687094546,13118.910117449988,124.02443709000363,53537.58902784
2023-06-18,13:22:28.000,169,10987462,13325,0,1687094547,13118.876435899998,124.04558448000171,53537.58204072
2023-06-18,13:22:29.000,169,10987484,13005,0,1687094548,13118.889908519988,124.05263361000107,53537.58204072
2023-06-18,13:22:30.000,169,10987524,13005,0,1687094549,13118.782127559993,124.0808301299985,53537.49120816
2023-06-18,13:22:31.000,169,10987486,13285,0,1687094550,13118.815809109998,124.07378099999914,53537.49819528001
2023-06-18,13:22:32.000,169,10987493,13205,0,1687094551,13118.896644829998,124.10902665000322,53537.54710512001
2023-06-18,13:22:33.000,169,10987464,13205,0,1687094552,13118.862963279993,124.12312491000193,53537.51915664001
2023-06-18,13:22:34.000,169,10987519,13085,0,1687094553,13118.869699589988,124.1936162100028,53537.56107936
2023-06-18,13:22:35.000,169,10987465,13165,0,1687094554,13118.802336489993,124.17246882000472,53537.47024680001
2023-06-18,13:22:36.000,169,10987522,13125,0,1687094555,13118.802336489993,124.2288618599996,53537.477233920006
2023-06-18,13:22:37.000,169,10987528,13605,0,1687094556,13118.815809109998,124.20066534000216,53537.41434984
2023-06-18,13:22:38.000,169,10987473,13285,0,1687094557,13118.795600179998,124.24296011999832,53537.47024680001
2023-06-18,13:22:39.000,169,10987463,13285,0,1687094558,13118.802336489993,124.2288618599996,53537.51915664001
2023-06-18,13:22:40.000,169,10987479,13205,0,1687094559,13118.728237080002,124.25000924999767,53537.407362720005
2023-06-18,13:22:41.000,169,10987464,13125,0,1687094560,13118.761918629993,124.25000924999767,53537.44229832
2023-06-18,13:22:42.000,169,10987464,13085,0,1687094561,13118.815809109998,124.25000924999767,53537.49819528001
2023-06-18,13:22:43.000,169,10987519,13205,0,1687094562,13118.802336489993,124.32050054999854,53537.47024680001
2023-06-18,13:22:44.000,169,10987486,13525,0,1687094563,13118.755182319997,124.32050054999854,53537.41434984
2023-06-18,13:22:45.000,169,10987451,13045,0,1687094564,13118.701291839992,124.34869707000325,53537.37941424001
2023-06-18,13:22:46.000,169,10987453,13285,0,1687094565,13118.681082909992,124.36984446000133,53537.31653016
2023-06-18,13:22:47.000,169,10987466,13245,0,1687094566,13118.687819220002,124.41918837000412,53537.337491520004
2023-06-18,13:22:48.000,169,10987491,12965,0,1687094567,13118.708028150002,124.41213924000476,53537.407362720005
2023-06-18,13:22:49.000,169,10987500,13685,0,1687094568,13118.701291839992,124.46148315000028,53537.37242712
2023-06-18,13:22:50.000,169,10987492,13085,0,1687094569,13118.633928739997,124.45443402000092,53537.31653016
2023-06-18,13:22:51.000,169,10987488,13205,0,1687094570,13118.694555529997,124.4403357600022,53537.37242712
2023-06-18,13:22:52.000,169,10987495,13165,0,1687094571,13118.694555529997,124.48967966999771,53537.32351728
2023-06-18,13:22:53.000,169,10987484,13445,0,1687094572,13118.681082909992,124.48263053999835,53537.25364608
2023-06-18,13:22:54.000,169,10987483,13125,0,1687094573,13118.667610290002,124.46853227999964,53537.27460744
2023-06-18,13:22:55.000,169,10987493,13325,0,1687094574,13118.633928739997,124.46853227999964,53537.23268472001
2023-06-18,13:22:56.000,169,10987511,13285,0,1687094575,13118.633928739997,124.51787619000243,53537.2955688
2023-06-18,13:22:57.000,169,10987439,13605,0,1687094576,13118.647401360002,124.48263053999835,53537.33050440001
2023-06-18,13:22:58.000,169,10987452,13085,0,1687094577,13118.640665049992,124.52492532000178,53537.26063320001
2023-06-18,13:22:59.000,169,10987472,13285,0,1687094578,13118.627192430002,124.55312183999922,53537.26762032
2023-06-18,13:23:00.000,169,10987491,13205,0,1687094579,13118.620456119992,124.58131836000393,53537.27460744
2023-06-18,13:23:01.000,169,10987492,13205,0,1687094580,13118.546356710001,124.58131836000393,53537.14883928
2023-06-18,13:23:02.000,169,10987459,13245,0,1687094581,13118.512675159996,124.5883674900033,53537.1558264
2023-06-18,13:23:03.000,169,10987511,13085,0,1687094582,13118.593510879997,124.63066226999945,53537.18377488001
2023-06-18,13:23:04.000,169,10987461,13285,0,1687094583,13118.573301949997,124.67295705000288,53537.26762032
2023-06-18,13:23:05.000,169,10987491,13445,0,1687094584,13118.593510879997,124.65885879000416,53537.17678776
2023-06-18,13:23:06.000,169,10987494,13205,0,1687094585,13118.606983500002,124.6518096600048,53537.25364608
2023-06-18,13:23:07.000,169,10987514,13205,0,1687094586,13118.606983500002,124.67295705000288,53537.18377488001
2023-06-18,13:23:08.000,169,10987455,13125,0,1687094587,13118.580038259992,124.69410444000096,53537.17678776
2023-06-18,13:23:09.000,169,10987499,13205,0,1687094588,13118.526147780001,124.75754661000246,53537.141852160006
2023-06-18,13:23:10.000,169,10987485,13085,0,1687094589,13118.458784679991,124.75754661000246,53537.0510196
2023-06-18,13:23:11.000,169,10987457,13285,0,1687094590,13118.425103130001,124.70820269999967,53537.05800672
2023-06-18,13:23:12.000,169,10987490,13445,0,1687094591,13118.499202539992,124.7504974800031,53537.19774912
2023-06-18,13:23:13.000,169,10987478,13005,0,1687094592,13118.472257299996,124.70115357000032,53537.169800640004
2023-06-18,13:23:14.000,169,10987483,13205,0,1687094593,13118.445312060001,124.72230095999839,53537.16281352001
2023-06-18,13:23:15.000,169,10987517,13125,0,1687094594,13118.38468527,124.6870553100016,53537.09992944
2023-06-18,13:23:16.000,169,10987439,13325,0,1687094595,13118.36447634,124.70115357000032,53537.09294232001
2023-06-18,13:23:17.000,169,10987460,13205,0,1687094596,13118.377948959991,124.70820269999967,53537.13486504001
2023-06-18,13:23:18.000,169,10987489,13445,0,1687094597,13118.391421579996,124.72935008999775,53537.07896808
2023-06-18,13:23:19.000,169,10987507,13005,0,1687094598,13118.270167999995,124.70115357000032,53537.04403248001
2023-06-18,13:23:20.000,169,10987470,13125,0,1687094599,13118.32405848,124.70820269999967,53537.06499384001
2023-06-18,13:23:21.000,169,10987520,13085,0,1687094600,13118.38468527,124.6870553100016,53537.09992944
2023-06-18,13:23:22.000,169,10987524,12925,0,1687094601,13118.377948959991,124.70115357000032,53537.10691656
2023-06-18,13:23:23.000,169,10987528,13445,0,1687094602,13118.357740029991,124.68000618000224,53537.120890800004
2023-06-18,13:23:24.000,169,10987466,13245,0,1687094603,13118.34426741,124.68000618000224,53537.071980960005
2023-06-18,13:23:25.000,169,10987472,13245,0,1687094604,13118.270167999995,124.69410444000096,53536.974161280006
2023-06-18,13:23:26.000,169,10987505,13045,0,1687094605,13118.310585859996,124.6870553100016,53537.002109760004
2023-06-18,13:23:27.000,169,10987492,13125,0,1687094606,13118.34426741,124.69410444000096,53537.04403248001
2023-06-18,13:23:28.000,169,10987477,13165,0,1687094607,13118.398157889991,124.69410444000096,53537.071980960005
2023-06-18,13:23:29.000,169,10987500,13325,0,1687094608,13118.32405848,124.7504974800031,53536.9811484
2023-06-18,13:23:30.000,169,10987516,13205,0,1687094609,13118.310585859996,124.69410444000096,53536.953199920004
2023-06-18,13:23:31.000,169,10987485,13245,0,1687094610,13118.351003719996,124.69410444000096,53537.01608400001
2023-06-18,13:23:32.000,169,10987504,13165,0,1687094611,13118.330794789996,124.73639922000439,53536.974161280006
2023-06-18,13:23:33.000,169,10987489,13125,0,1687094612,13118.357740029991,124.76459574000182,53536.98813552
2023-06-18,13:23:34.000,169,10987475,13045,0,1687094613,13118.330794789996,124.79984138999862,53536.96717416001
2023-06-18,13:23:35.000,169,10987476,13165,0,1687094614,13118.29711323999,124.79984138999862,53536.92525144001
2023-06-18,13:23:36.000,169,10987499,13405,0,1687094615,13118.30384955,124.84213617000205,53536.92525144001
2023-06-18,13:23:37.000,169,10987462,13125,0,1687094616,13118.371212649996,124.81393965000461,53536.96018704
2023-06-18,13:23:38.000,169,10987487,13125,0,1687094617,13118.371212649996,124.89148008000484,53536.96018704
2023-06-18,13:23:39.000,169,10987571,13285,0,1687094618,13118.36447634,124.87738181999885,53536.974161280006
2023-06-18,13:23:40.000,169,10987470,12885,0,1687094619,13118.30384955,124.8985292100042,53536.86935448
2023-06-18,13:23:41.000,169,10987460,13125,0,1687094620,13118.29711323999,124.94082399000035,53536.92525144001
2023-06-18,13:23:42.000,169,10987483,13245,0,1687094621,13118.330794789996,124.91967660000228,53536.94621280001
2023-06-18,13:23:43.000,169,10987469,13245,0,1687094622,13118.33753109999,124.98311877000378,53536.92525144001
2023-06-18,13:23:44.000,169,10987496,13205,0,1687094623,13118.34426741,125.02541354999994,53536.87634160001
2023-06-18,13:23:45.000,169,10987463,12965,0,1687094624,13118.371212649996,125.0324626799993,53536.87634160001
2023-06-18,13:23:46.000,169,10987475,13405,0,1687094625,13118.371212649996,125.04656093999802,53536.89730296001
2023-06-18,13:23:47.000,169,10987482,13125,0,1687094626,13118.377948959991,125.03951180999866,53536.89031584
2023-06-18,13:23:48.000,169,10987459,13245,0,1687094627,13118.371212649996,125.04656093999802,53536.92525144001
2023-06-18,13:23:49.000,169,10987505,13205,0,1687094628,13118.34426741,125.0959048500008,53536.81345752
2023-06-18,13:23:50.000,169,10987475,13365,0,1687094629,13118.29711323999,125.08180659000209,53536.77852192001
2023-06-18,13:23:51.000,169,10987513,13205,0,1687094630,13118.34426741,125.08885572000145,53536.77852192001
2023-06-18,13:23:52.000,169,10987499,13085,0,1687094631,13118.371212649996,125.08885572000145,53536.88332872
2023-06-18,13:23:53.000,169,10987468,12885,0,1687094632,13118.371212649996,125.08885572000145,53536.86935448
2023-06-18,13:23:54.000,169,10987488,13245,0,1687094633,13118.38468527,125.10295398000017,53536.855380240006
2023-06-18,13:23:55.000,169,10987481,13125,0,1687094634,13118.31732216999,125.13819963000424,53536.76454768
2023-06-18,13:23:56.000,169,10987561,13045,0,1687094635,13118.351003719996,125.13819963000424,53536.79948328001
2023-06-18,13:23:57.000,169,10987491,13125,0,1687094636,13118.398157889991,125.13819963000424,53536.79249616
2023-06-18,13:23:58.000,169,10987507,13085,0,1687094637,13118.411630509996,125.16639615000167,53536.81345752
2023-06-18,13:23:59.000,169,10987487,13245,0,1687094638,13118.377948959991,125.18049441000039,53536.841406
2023-06-18,13:24:00.000,169,10987537,13125,0,1687094639,13118.377948959991,125.22983832000318,53536.785509040004
2023-06-18,13:24:01.000,169,10987433,13285,0,1687094640,13118.398157889991,125.18754353999975,53536.7715348
2023-06-18,13:24:02.000,169,10987506,13245,0,1687094641,13118.425103130001,125.20869092999783,53536.84839312001
2023-06-18,13:24:03.000,169,10987467,13485,0,1687094642,13118.445312060001,125.18754353999975,53536.834418880004
2023-06-18,13:24:04.000,169,10987473,13325,0,1687094643,13118.438575749991,125.18049441000039,53536.806470400006
2023-06-18,13:24:05.000,169,10987471,13285,0,1687094644,13118.38468527,125.18049441000039,53536.76454768
2023-06-18,13:24:06.000,169,10987499,13245,0,1687094645,13118.351003719996,125.15229789000296,53536.72961208001
2023-06-18,13:24:07.000,169,10987541,13365,0,1687094646,13118.36447634,125.18754353999975,53536.785509040004
2023-06-18,13:24:08.000,169,10987510,13085,0,1687094647,13118.425103130001,125.16639615000167,53536.855380240006
2023-06-18,13:24:09.000,169,10987472,13285,0,1687094648,13118.34426741,125.20164179999847,53536.785509040004
2023-06-18,13:24:10.000,169,10987479,13245,0,1687094649,13118.357740029991,125.22278919000382,53536.82743176001
2023-06-18,13:24:11.000,169,10987491,13165,0,1687094650,13118.36447634,125.22983832000318,53536.82044464
2023-06-18,13:24:12.000,169,10987486,13285,0,1687094651,13118.36447634,125.20164179999847,53536.75057344
2023-06-18,13:24:13.000,169,10987513,13565,0,1687094652,13118.33753109999,125.2791822299987,53536.76454768
2023-06-18,13:24:14.000,169,10987511,12925,0,1687094653,13118.34426741,125.27213309999934,53536.785509040004
2023-06-18,13:24:15.000,169,10987462,13125,0,1687094654,13118.290376929996,125.30032962000405,53536.70865072001
2023-06-18,13:24:16.000,169,10987493,13285,0,1687094655,13118.30384955,125.2791822299987,53536.67371512
2023-06-18,13:24:17.000,169,10987497,13045,0,1687094656,13118.377948959991,125.29328049000469,53536.7715348
2023-06-18,13:24:18.000,169,10987480,13285,0,1687094657,13118.357740029991,125.2439365800019,53536.75756056001
2023-06-18,13:24:19.000,169,10987485,13165,0,1687094658,13118.351003719996,125.22278919000382,53536.77852192001
2023-06-18,13:24:20.000,169,10987485,13325,0,1687094659,13118.28364062,125.28623135999806,53536.666728000004
2023-06-18,13:24:21.000,169,10987465,13285,0,1687094660,13118.25669537999,125.25803484000062,53536.666728000004
2023-06-18,13:24:22.000,169,10987458,13205,0,1687094661,13118.26343169,125.25803484000062,53536.638779520006
2023-06-18,13:24:23.000,169,10987464,13205,0,1687094662,13118.26343169,125.22983832000318,53536.72961208001
2023-06-18,13:24:24.000,169,10987434,12925,0,1687094663,13118.22301383,125.25098571000126,53536.67371512
2023-06-18,13:24:25.000,169,10987501,13045,0,1687094664,13118.229750139995,125.30032962000405,53536.63179240001
2023-06-18,13:24:26.000,169,10987474,13245,0,1687094665,13118.25669537999,125.2791822299987,53536.68070224001
2023-06-18,13:24:27.000,169,10987459,13205,0,1687094666,13118.23648644999,125.32147701000213,53536.65275376
2023-06-18,13:24:28.000,169,10987468,13125,0,1687094667,13118.189332279995,125.27213309999934,53536.61083104001
2023-06-18,13:24:29.000,169,10987496,13085,0,1687094668,13118.169123349995,125.32147701000213,53536.57589544
2023-06-18,13:24:30.000,169,10987476,13365,0,1687094669,13118.16238704,125.31442788000277,53536.519998480006
2023-06-18,13:24:31.000,169,10987495,13605,0,1687094670,13118.18259597,125.34967352999956,53536.5968568
2023-06-18,13:24:32.000,169,10987522,13085,0,1687094671,13118.2028049,125.3426244000002,53536.5968568
2023-06-18,13:24:33.000,169,10987514,13085,0,1687094672,13118.19606858999,125.36377178999828,53536.64576664
2023-06-18,13:24:34.000,169,10987486,13045,0,1687094673,13118.148914419995,125.35672265999892,53536.60384392
2023-06-18,13:24:35.000,169,10987502,12845,0,1687094674,13118.07481500999,125.36377178999828,53536.5269856
2023-06-18,13:24:36.000,169,10987526,12845,0,1687094675,13118.05460607999,125.33557527000085,53536.57589544
2023-06-18,13:24:37.000,169,10987484,13245,0,1687094676,13118.04113346,125.31442788000277,53536.568908320005
2023-06-18,13:24:38.000,169,10987491,13085,0,1687094677,13117.99397928999,125.31442788000277,53536.54095984001
2023-06-18,13:24:39.000,169,10987464,13125,0,1687094678,13117.89293463999,125.32147701000213,53536.47807576
2023-06-18,13:24:40.000,169,10987464,13085,0,1687094679,13117.960297739999,125.32852614000149,53536.42217880001
2023-06-18,13:24:41.000,169,10987477,13325,0,1687094680,13117.967034049994,125.3426244000002,53536.54794696
2023-06-18,13:24:42.000,169,10987498,13125,0,1687094681,13117.98050667,125.35672265999892,53536.51301136001
2023-06-18,13:24:43.000,169,10987514,13165,0,1687094682,13117.97377035999,125.35672265999892,53536.499037120004
2023-06-18,13:24:44.000,169,10987463,13285,0,1687094683,13117.940088809999,125.391968310003,53536.46410152001
2023-06-18,13:24:45.000,169,10987486,13245,0,1687094684,13117.926616189994,125.39901744000235,53536.34532048001
2023-06-18,13:24:46.000,169,10987480,13125,0,1687094685,13117.946825119994,125.46950874000322,53536.39423032001
2023-06-18,13:24:47.000,169,10987487,13005,0,1687094686,13117.99397928999,125.46245961000386,53536.4571144
2023-06-18,13:24:48.000,169,10987486,13125,0,1687094687,13118.0007156,125.49770526000066,53536.40820456
2023-06-18,13:24:49.000,169,10987458,13285,0,1687094688,13117.967034049994,125.51180351999938,53536.38025608
2023-06-18,13:24:50.000,169,10987481,13245,0,1687094689,13117.95356142999,125.49770526000066,53536.36628184
2023-06-18,13:24:51.000,169,10987464,13125,0,1687094690,13117.946825119994,125.49770526000066,53536.36628184
2023-06-18,13:24:52.000,169,10987467,12845,0,1687094691,13118.007451909994,125.5259017799981,53536.33833336
2023-06-18,13:24:53.000,169,10987475,13045,0,1687094692,13117.967034049994,125.53295091000473,53536.37326896001
2023-06-18,13:24:54.000,169,10987455,13205,0,1687094693,13117.95356142999,125.5893439499996,53536.26147504
2023-06-18,13:24:55.000,169,10987506,13045,0,1687094694,13117.940088809999,125.63163873000303,53536.25448792001
2023-06-18,13:24:56.000,169,10987502,13245,0,1687094695,13118.07481500999,125.61754047000431,53536.331346240004
2023-06-18,13:24:57.000,169,10987474,13005,0,1687094696,13118.09502393999,125.65983525000047,53536.331346240004
2023-06-18,13:24:58.000,169,10987497,13085,0,1687094697,13118.08155132,125.65983525000047,53536.31038488
2023-06-18,13:24:59.000,169,10987530,13165,0,1687094698,13118.07481500999,125.6880317699979,53536.26846216
2023-06-18,13:25:00.000,169,10987493,13125,0,1687094699,13118.108496559995,125.71622829000262,53536.303397760006
2023-06-18,13:25:01.000,169,10987477,13325,0,1687094700,13118.047869769995,125.75147393999941,53536.233526560005
2023-06-18,13:25:02.000,169,10987462,12925,0,1687094701,13118.068078699995,125.77262133000477,53536.26846216
2023-06-18,13:25:03.000,169,10987505,13045,0,1687094702,13118.08155132,125.77967046000413,53536.33833336
2023-06-18,13:25:04.000,169,10987507,13005,0,1687094703,13118.05460607999,125.80786698000156,53536.24051368
2023-06-18,13:25:05.000,169,10987462,13165,0,1687094704,13118.03439714999,125.79376872000284,53536.303397760006
2023-06-18,13:25:06.000,169,10987513,13125,0,1687094705,13118.108496559995,125.78671959000349,53536.25448792001
2023-06-18,13:25:07.000,169,10987488,13125,0,1687094706,13118.06134239,125.77967046000413,53536.303397760006
2023-06-18,13:25:08.000,169,10987449,13245,0,1687094707,13117.99397928999,125.76557219999813,53536.26147504
2023-06-18,13:25:09.000,169,10987455,13165,0,1687094708,13117.946825119994,125.75147393999941,53536.17762960001
2023-06-18,13:25:10.000,169,10987504,13125,0,1687094709,13117.93335249999,125.77262133000477,53536.17762960001
2023-06-18,13:25:11.000,169,10987484,13325,0,1687094710,13118.007451909994,125.76557219999813,53536.26147504
2023-06-18,13:25:12.000,169,10987478,13285,0,1687094711,13117.95356142999,125.76557219999813,53536.14968112
2023-06-18,13:25:13.000,169,10987468,13125,0,1687094712,13118.01418821999,125.70917916000326,53536.26846216
2023-06-18,13:25:14.000,169,10987495,13085,0,1687094713,13117.987242979994,125.76557219999813,53536.22653944001
2023-06-18,13:25:15.000,169,10987490,13045,0,1687094714,13117.93335249999,125.7021300300039,53536.20557808001
2023-06-18,13:25:16.000,169,10987465,13285,0,1687094715,13117.960297739999,125.69508090000454,53536.15666824001
2023-06-18,13:25:17.000,169,10987487,13285,0,1687094716,13117.97377035999,125.71622829000262,53536.20557808001
2023-06-18,13:25:18.000,169,10987438,12925,0,1687094717,13117.98050667,125.67393350999919,53536.15666824001
2023-06-18,13:25:19.000,169,10987484,13285,0,1687094718,13117.919879879999,125.66688437999983,53536.14968112
2023-06-18,13:25:20.000,169,10987505,12925,0,1687094719,13117.919879879999,125.69508090000454,53536.12173264
2023-06-18,13:25:21.000,169,10987504,13165,0,1687094720,13117.98050667,125.67393350999919,53536.10775840001
2023-06-18,13:25:22.000,169,10987519,13285,0,1687094721,13117.940088809999,125.65983525000047,53536.07980992
2023-06-18,13:25:23.000,169,10987510,13605,0,1687094722,13117.926616189994,125.64573699000175,53536.08679704001
2023-06-18,13:25:24.000,169,10987506,13045,0,1687094723,13117.839044159999,125.67393350999919,53536.05186144
2023-06-18,13:25:25.000,169,10987491,13285,0,1687094724,13117.791889989989,125.65983525000047,53536.00993872001
2023-06-18,13:25:26.000,169,10987450,13125,0,1687094725,13117.778417369998,125.65278612000111,53536.00993872001
2023-06-18,13:25:27.000,169,10987508,13045,0,1687094726,13117.798626299998,125.63163873000303,53536.065835680005
2023-06-18,13:25:28.000,169,10987479,13285,0,1687094727,13117.778417369998,125.65278612000111,53536.02391296
2023-06-18,13:25:29.000,169,10987457,12965,0,1687094728,13117.731263199988,125.63868786000239,53536.02391296
2023-06-18,13:25:30.000,169,10987486,13005,0,1687094729,13117.711054269988,125.65983525000047,53535.98897736001
2023-06-18,13:25:31.000,169,10987460,13085,0,1687094730,13117.677372719998,125.57524569000088,53536.0029516
2023-06-18,13:25:32.000,169,10987466,13285,0,1687094731,13117.636954859998,125.56819656000152,53535.95404176
2023-06-18,13:25:33.000,169,10987484,13125,0,1687094732,13117.630218550003,125.5259017799981,53535.95404176
2023-06-18,13:25:34.000,169,10987450,13285,0,1687094733,13117.549382830002,125.54000004000409,53535.8632092
2023-06-18,13:25:35.000,169,10987486,13245,0,1687094734,13117.468547110002,125.50475439000002,53535.75141528001
2023-06-18,13:25:36.000,169,10987486,13285,0,1687094735,13117.434865559997,125.50475439000002,53535.83526072
2023-06-18,13:25:37.000,169,10987480,12965,0,1687094736,13117.488756040002,125.46950874000322,53535.89115768001
2023-06-18,13:25:38.000,169,10987524,13125,0,1687094737,13117.428129250002,125.44836134999787,53535.87019632001
2023-06-18,13:25:39.000,169,10987478,13245,0,1687094738,13117.414656629997,125.39901744000235,53535.8632092
2023-06-18,13:25:40.000,169,10987468,13365,0,1687094739,13117.320348289992,125.43426308999915,53535.75141528001
2023-06-18,13:25:41.000,169,10987491,13285,0,1687094740,13117.333820909997,125.40606657000171,53535.79333800001
2023-06-18,13:25:42.000,169,10987432,13165,0,1687094741,13117.279930429992,125.40606657000171,53535.779363760004
2023-06-18,13:25:43.000,169,10987495,13005,0,1687094742,13117.246248880001,125.39901744000235,53535.74442816
2023-06-18,13:25:44.000,169,10987484,13205,0,1687094743,13117.252985189996,125.40606657000171,53535.70250544001
2023-06-18,13:25:45.000,169,10987492,13325,0,1687094744,13117.205831020001,125.40606657000171,53535.660582720004
2023-06-18,13:25:46.000,169,10987535,13085,0,1687094745,13117.273194119996,125.42016483000043,53535.7584024
2023-06-18,13:25:47.000,169,10987463,13325,0,1687094746,13117.226039950001,125.41311570000107,53535.72346680001
2023-06-18,13:25:48.000,169,10987431,13085,0,1687094747,13117.178885779991,125.43426308999915,53535.681544080006
2023-06-18,13:25:49.000,169,10987517,13245,0,1687094748,13117.138467919991,125.46245961000386,53535.58372440001
2023-06-18,13:25:50.000,169,10987486,13245,0,1687094749,13117.111522679996,125.44836134999787,53535.5487888
2023-06-18,13:25:51.000,169,10987477,13325,0,1687094750,13117.111522679996,125.46245961000386,53535.66756984
2023-06-18,13:25:52.000,169,10987496,13165,0,1687094751,13117.131731609996,125.47655787000258,53535.58372440001
2023-06-18,13:25:53.000,169,10987486,13205,0,1687094752,13117.172149469996,125.50475439000002,53535.562763040005
2023-06-18,13:25:54.000,169,10987522,13285,0,1687094753,13117.08457744,125.5259017799981,53535.59769864
2023-06-18,13:25:55.000,169,10987507,13085,0,1687094754,13117.02395065,125.51180351999938,53535.49987896
2023-06-18,13:25:56.000,169,10987469,13285,0,1687094755,13117.030686959995,125.5259017799981,53535.47193048
2023-06-18,13:25:57.000,169,10987501,13125,0,1687094756,13117.01721433999,125.49770526000066,53535.492891840004
2023-06-18,13:25:58.000,169,10987491,13405,0,1687094757,13117.00374172,125.48360700000194,53535.43699488001
2023-06-18,13:25:59.000,169,10987453,13125,0,1687094758,13116.929642309995,125.51180351999938,53535.36712368001
2023-06-18,13:26:00.000,169,10987497,13325,0,1687094759,13116.970060169995,125.51180351999938,53535.43699488001
2023-06-18,13:26:01.000,169,10987492,13245,0,1687094760,13116.97679647999,125.51180351999938,53535.38808504001
2023-06-18,13:26:02.000,169,10987486,13085,0,1687094761,13116.98353279,125.53295091000473,53535.42302064
2023-06-18,13:26:03.000,169,10987484,13285,0,1687094762,13116.922906,125.51885264999873,53535.325200960004
2023-06-18,13:26:04.000,169,10987493,13205,0,1687094763,13116.922906,125.53295091000473,53535.35314944
2023-06-18,13:26:05.000,169,10987491,13245,0,1687094764,13116.87575182999,125.57524569000088,53535.24834264001
2023-06-18,13:26:06.000,169,10987459,13165,0,1687094765,13116.88248814,125.59639307999896,53535.26231688
2023-06-18,13:26:07.000,169,10987498,13165,0,1687094766,13116.89596075999,125.5540983000028,53535.31821384001
2023-06-18,13:26:08.000,169,10987505,13205,0,1687094767,13116.90269707,125.5540983000028,53535.33917520001
2023-06-18,13:26:09.000,169,10987474,13005,0,1687094768,13116.89596075999,125.5540983000028,53535.31821384001
2023-06-18,13:26:10.000,169,10987490,13005,0,1687094769,13116.909433379995,125.56819656000152,53535.31122672
2023-06-18,13:26:11.000,169,10987531,12965,0,1687094770,13116.87575182999,125.54704917000345,53535.24135552
2023-06-18,13:26:12.000,169,10987477,13285,0,1687094771,13116.869015519995,125.53295091000473,53535.26930400001
2023-06-18,13:26:13.000,169,10987449,13085,0,1687094772,13116.848806589995,125.54000004000409,53535.20641992
2023-06-18,13:26:14.000,169,10987505,13125,0,1687094773,13116.81512503999,125.56114743000217,53535.19943280001
2023-06-18,13:26:15.000,169,10987493,13165,0,1687094774,13116.747761939994,125.56819656000152,53535.11558736
2023-06-18,13:26:16.000,169,10987463,13085,0,1687094775,13116.747761939994,125.56114743000217,53535.129561600006
2023-06-18,13:26:17.000,169,10987491,13085,0,1687094776,13116.79491610999,125.53295091000473,53535.22039416001
2023-06-18,13:26:18.000,169,10987506,13285,0,1687094777,13116.79491610999,125.54000004000409,53535.14353584
2023-06-18,13:26:19.000,169,10987501,13365,0,1687094778,13116.747761939994,125.57524569000088,53535.10161312001
2023-06-18,13:26:20.000,169,10987475,13165,0,1687094779,13116.639980979999,125.56114743000217,53535.010780560006
2023-06-18,13:26:21.000,169,10987435,13245,0,1687094780,13116.69387145999,125.58229482000024,53535.07366464
2023-06-18,13:26:22.000,169,10987474,13205,0,1687094781,13116.666926219994,125.56819656000152,53535.059690400005
2023-06-18,13:26:23.000,169,10987492,13005,0,1687094782,13116.660189909999,125.5259017799981,53535.05270328001
2023-06-18,13:26:24.000,169,10987485,13325,0,1687094783,13116.673662529989,125.56114743000217,53535.01776768
2023-06-18,13:26:25.000,169,10987476,13325,0,1687094784,13116.646717289994,125.5259017799981,53535.03872904
2023-06-18,13:26:26.000,169,10987484,13245,0,1687094785,13116.707344079994,125.56114743000217,53535.094626
2023-06-18,13:26:27.000,169,10987514,13525,0,1687094786,13116.687135149994,125.53295091000473,53535.010780560006
2023-06-18,13:26:28.000,169,10987507,13205,0,1687094787,13116.680398839999,125.56819656000152,53534.99680632
2023-06-18,13:26:29.000,169,10987470,13325,0,1687094788,13116.633244669989,125.5893439499996,53534.91296088001
2023-06-18,13:26:30.000,169,10987478,13045,0,1687094789,13116.606299429994,125.58229482000024,53534.83610256001
2023-06-18,13:26:31.000,169,10987500,13165,0,1687094790,13116.633244669989,125.5540983000028,53534.961870720006
2023-06-18,13:26:32.000,169,10987476,13285,0,1687094791,13116.673662529989,125.5540983000028,53534.92693512
2023-06-18,13:26:33.000,169,10987504,13165,0,1687094792,13116.700607769999,125.5259017799981,53534.91296088001
2023-06-18,13:26:34.000,169,10987472,13085,0,1687094793,13116.707344079994,125.54000004000409,53534.92693512
2023-06-18,13:26:35.000,169,10987483,13165,0,1687094794,13116.592826809989,125.51885264999873,53534.85706392
2023-06-18,13:26:36.000,169,10987458,12925,0,1687094795,13116.646717289994,125.5259017799981,53534.891999520005
2023-06-18,13:26:37.000,169,10987493,13325,0,1687094796,13116.666926219994,125.51180351999938,53534.891999520005
2023-06-18,13:26:38.000,169,10987477,12965,0,1687094797,13116.639980979999,125.53295091000473,53534.87802528
2023-06-18,13:26:39.000,169,10987495,13245,0,1687094798,13116.619772049999,125.49770526000066,53534.81514120001
2023-06-18,13:26:40.000,169,10987443,13165,0,1687094799,13116.639980979999,125.51180351999938,53534.82911544
2023-06-18,13:26:41.000,169,10987463,13085,0,1687094800,13116.646717289994,125.50475439000002,53534.8500768
2023-06-18,13:26:42.000,169,10987497,13565,0,1687094801,13116.687135149994,125.51180351999938,53534.8500768
2023-06-18,13:26:43.000,169,10987488,13525,0,1687094802,13116.666926219994,125.51885264999873,53534.7802056
2023-06-18,13:26:44.000,169,10987451,13085,0,1687094803,13116.69387145999,125.54000004000409,53534.80116696
2023-06-18,13:26:45.000,169,10987505,13005,0,1687094804,13116.613035739989,125.5893439499996,53534.68238592
2023-06-18,13:26:46.000,169,10987493,13165,0,1687094805,13116.613035739989,125.5893439499996,53534.6404632
2023-06-18,13:26:47.000,169,10987480,13325,0,1687094806,13116.673662529989,125.5893439499996,53534.75225712
2023-06-18,13:26:48.000,169,10987448,13485,0,1687094807,13116.680398839999,125.62458960000367,53534.69636016001
2023-06-18,13:26:49.000,169,10987507,13205,0,1687094808,13116.666926219994,125.61049133999768,53534.68937304
2023-06-18,13:26:50.000,169,10987479,13165,0,1687094809,13116.653453599989,125.65278612000111,53534.6404632
2023-06-18,13:26:51.000,169,10987493,13165,0,1687094810,13116.700607769999,125.63868786000239,53534.69636016001
2023-06-18,13:26:52.000,169,10987470,13005,0,1687094811,13116.707344079994,125.65278612000111,53534.66142456
2023-06-18,13:26:53.000,169,10987483,13085,0,1687094812,13116.69387145999,125.64573699000175,53534.66841168001
2023-06-18,13:26:54.000,169,10987489,12965,0,1687094813,13116.673662529989,125.65983525000047,53534.66841168001
2023-06-18,13:26:55.000,169,10987505,13245,0,1687094814,13116.666926219994,125.64573699000175,53534.54264352
2023-06-18,13:26:56.000,169,10987490,13445,0,1687094815,13116.653453599989,125.65278612000111,53534.59854048001
2023-06-18,13:26:57.000,169,10987487,13325,0,1687094816,13116.78144349,125.61754047000431,53534.68937304
2023-06-18,13:26:58.000,169,10987474,13285,0,1687094817,13116.788179799994,125.65278612000111,53534.73129576
2023-06-18,13:26:59.000,169,10987486,13125,0,1687094818,13116.747761939994,125.59639307999896,53534.654437440004
2023-06-18,13:27:00.000,169,10987495,12965,0,1687094819,13116.71408038999,125.61754047000431,53534.57757912001
2023-06-18,13:27:01.000,169,10987453,13325,0,1687094820,13116.75449824999,125.59639307999896,53534.61950184001
2023-06-18,13:27:02.000,169,10987448,13085,0,1687094821,13116.808388729994,125.62458960000367,53534.61251472
2023-06-18,13:27:03.000,169,10987497,13165,0,1687094822,13116.828597659995,125.62458960000367,53534.66841168001
2023-06-18,13:27:04.000,169,10987486,12925,0,1687094823,13116.747761939994,125.65278612000111,53534.54963064001
2023-06-18,13:27:05.000,169,10987501,13245,0,1687094824,13116.79491610999,125.6880317699979,53534.626488960006
2023-06-18,13:27:06.000,169,10987464,13405,0,1687094825,13116.83533396999,125.71622829000262,53534.6404632
2023-06-18,13:27:07.000,169,10987454,13045,0,1687094826,13116.848806589995,125.7373756800007,53534.59155336
2023-06-18,13:27:08.000,169,10987445,13285,0,1687094827,13116.83533396999,125.72327742000198,53534.570592
2023-06-18,13:27:09.000,169,10987501,13245,0,1687094828,13116.788179799994,125.73032655000134,53534.54963064001
2023-06-18,13:27:10.000,169,10987506,13365,0,1687094829,13116.767970869994,125.77262133000477,53534.50072080001
2023-06-18,13:27:11.000,169,10987502,13245,0,1687094830,13116.808388729994,125.75852306999877,53534.5356564
2023-06-18,13:27:12.000,169,10987471,13005,0,1687094831,13116.85554289999,125.76557219999813,53534.59854048001
2023-06-18,13:27:13.000,169,10987475,13125,0,1687094832,13116.90269707,125.78671959000349,53534.605527600004
2023-06-18,13:27:14.000,169,10987464,13485,0,1687094833,13116.922906,125.79376872000284,53534.556617760005
2023-06-18,13:27:15.000,169,10987470,13445,0,1687094834,13116.90269707,125.85016175999772,53534.52168216
2023-06-18,13:27:16.000,169,10987512,13045,0,1687094835,13116.91616968999,125.92770218999794,53534.47975944001
2023-06-18,13:27:17.000,169,10987516,13085,0,1687094836,13116.949851239995,125.89950567000051,53534.47975944001
2023-06-18,13:27:18.000,169,10987485,13125,0,1687094837,13116.970060169995,125.96999697000138,53534.47975944001
2023-06-18,13:27:19.000,169,10987498,13125,0,1687094838,13116.970060169995,125.9840952300001,53534.47975944001
2023-06-18,13:27:20.000,169,10987491,13285,0,1687094839,13117.00374172,126.03343914000288,53534.458798080006
2023-06-18,13:27:21.000,169,10987497,13445,0,1687094840,13117.11825898999,126.0122917500048,53534.570592
2023-06-18,13:27:22.000,169,10987440,13125,0,1687094841,13117.09805005999,126.06163566000032,53534.54963064001
2023-06-18,13:27:23.000,169,10987537,13205,0,1687094842,13117.091313749996,126.0475374000016,53534.52866928001
2023-06-18,13:27:24.000,169,10987479,13365,0,1687094843,13117.10478637,126.08983217999776,53534.54963064001
2023-06-18,13:27:25.000,169,10987492,13165,0,1687094844,13117.111522679996,126.0827830499984,53534.44482384
2023-06-18,13:27:26.000,169,10987457,13205,0,1687094845,13117.131731609996,126.10393044000375,53534.49373368
2023-06-18,13:27:27.000,169,10987518,12965,0,1687094846,13117.16541316,126.09688131000439,53534.61251472
2023-06-18,13:27:28.000,169,10987470,12925,0,1687094847,13117.18562209,126.11802870000247,53534.605527600004
2023-06-18,13:27:29.000,169,10987475,13085,0,1687094848,13117.18562209,126.13212696000119,53534.507707920005
2023-06-18,13:27:30.000,169,10987473,13245,0,1687094849,13117.138467919991,126.20966739000141,53534.4657852
2023-06-18,13:27:31.000,169,10987511,13245,0,1687094850,13117.172149469996,126.17442174000462,53534.570592
2023-06-18,13:27:32.000,169,10987484,13445,0,1687094851,13117.16541316,126.20261826000205,53534.570592
2023-06-18,13:27:33.000,169,10987502,13365,0,1687094852,13117.14520423,126.20261826000205,53534.54264352
2023-06-18,13:27:34.000,169,10987515,13325,0,1687094853,13117.1249953,126.23081477999949,53534.54963064001
2023-06-18,13:27:35.000,169,10987460,13045,0,1687094854,13117.05763219999,126.22376565000013,53534.50072080001
2023-06-18,13:27:36.000,169,10987475,13245,0,1687094855,13117.111522679996,126.24491303999821,53534.61950184001
2023-06-18,13:27:37.000,169,10987541,13205,0,1687094856,13117.178885779991,126.25196217000484,53534.59155336
2023-06-18,13:27:38.000,169,10987474,13405,0,1687094857,13117.18562209,126.26606043000356,53534.605527600004
2023-06-18,13:27:39.000,169,10987495,13085,0,1687094858,13117.151940539996,126.22376565000013,53534.56360488
2023-06-18,13:27:40.000,169,10987496,13285,0,1687094859,13117.10478637,126.23786390999885,53534.52866928001
2023-06-18,13:27:41.000,169,10987488,13085,0,1687094860,13117.1249953,126.27310956000292,53534.5356564
2023-06-18,13:27:42.000,169,10987489,13205,0,1687094861,13117.178885779991,126.27310956000292,53534.570592
2023-06-18,13:27:43.000,169,10987535,13445,0,1687094862,13117.14520423,126.26606043000356,53534.51469504
2023-06-18,13:27:44.000,169,10987460,13125,0,1687094863,13117.09805005999,126.30130608000036,53534.49373368
2023-06-18,13:27:45.000,169,10987497,13285,0,1687094864,13117.138467919991,126.294256950001,53534.50072080001
2023-06-18,13:27:46.000,169,10987510,12885,0,1687094865,13117.1249953,126.30835520999972,53534.570592
2023-06-18,13:27:47.000,169,10987511,13165,0,1687094866,13117.14520423,126.27310956000292,53534.51469504
2023-06-18,13:27:48.000,169,10987497,13125,0,1687094867,13117.050895889995,126.32245346999844,53534.50072080001
2023-06-18,13:27:49.000,169,10987437,13365,0,1687094868,13117.05763219999,126.34360086000379,53534.49373368
2023-06-18,13:27:50.000,169,10987513,13085,0,1687094869,13117.050895889995,126.30130608000036,53534.486746560004
2023-06-18,13:27:51.000,169,10987502,12805,0,1687094870,13117.050895889995,126.30835520999972,53534.54963064001
2023-06-18,13:27:52.000,169,10987493,13165,0,1687094871,13117.06436851,126.294256950001,53534.556617760005
2023-06-18,13:27:53.000,169,10987480,13085,0,1687094872,13117.06436851,126.2590113000042,53534.61251472
2023-06-18,13:27:54.000,169,10987488,13045,0,1687094873,13117.01721433999,126.25196217000484,53534.52168216
2023-06-18,13:27:55.000,169,10987471,12925,0,1687094874,13116.98353279,126.23786390999885,53534.458798080006
2023-06-18,13:27:56.000,169,10987500,13285,0,1687094875,13116.99700540999,126.18147087000398,53534.42386248
2023-06-18,13:27:57.000,169,10987499,13245,0,1687094876,13117.010478029995,126.17442174000462,53534.458798080006
2023-06-18,13:27:58.000,169,10987493,12965,0,1687094877,13116.97679647999,126.20261826000205,53534.42386248
2023-06-18,13:27:59.000,169,10987481,13125,0,1687094878,13116.929642309995,126.21671652000077,53534.38193976001
2023-06-18,13:28:00.000,169,10987472,13125,0,1687094879,13116.970060169995,126.23081477999949,53534.42386248
2023-06-18,13:28:01.000,169,10987476,13205,0,1687094880,13116.94311493,126.23786390999885,53534.37495264
2023-06-18,13:28:02.000,169,10987495,13285,0,1687094881,13116.98353279,126.2590113000042,53534.437836720004
2023-06-18,13:28:03.000,169,10987496,13285,0,1687094882,13116.949851239995,126.25196217000484,53534.40988824001
2023-06-18,13:28:04.000,169,10987476,13125,0,1687094883,13116.91616968999,126.28015869000228,53534.43084960001
2023-06-18,13:28:05.000,169,10987482,13245,0,1687094884,13116.85554289999,126.294256950001,53534.29809432
2023-06-18,13:28:06.000,169,10987464,13245,0,1687094885,13116.848806589995,126.28720782000164,53534.26315872001
2023-06-18,13:28:07.000,169,10987495,13325,0,1687094886,13116.869015519995,126.30835520999972,53534.33302992001
2023-06-18,13:28:08.000,169,10987528,13525,0,1687094887,13116.87575182999,126.31540433999908,53534.31206856001
2023-06-18,13:28:09.000,169,10987519,13125,0,1687094888,13116.80165242,126.30835520999972,53534.29809432
2023-06-18,13:28:10.000,169,10987462,13005,0,1687094889,13116.77470717999,126.30835520999972,53534.23521024
2023-06-18,13:28:11.000,169,10987467,13365,0,1687094890,13116.82186135,126.33655173000443,53534.28412008001
2023-06-18,13:28:12.000,169,10987535,13205,0,1687094891,13116.77470717999,126.30835520999972,53534.23521024
2023-06-18,13:28:13.000,169,10987521,12885,0,1687094892,13116.727553009994,126.32245346999844,53534.1863004
2023-06-18,13:28:14.000,169,10987487,13045,0,1687094893,13116.741025629999,126.31540433999908,53534.23521024
2023-06-18,13:28:15.000,169,10987516,13325,0,1687094894,13116.720816699999,126.30130608000036,53534.17931328
2023-06-18,13:28:16.000,169,10987499,13285,0,1687094895,13116.741025629999,126.294256950001,53534.221236000005
2023-06-18,13:28:17.000,169,10987503,13205,0,1687094896,13116.788179799994,126.31540433999908,53534.24219736001
2023-06-18,13:28:18.000,169,10987488,12925,0,1687094897,13116.788179799994,126.31540433999908,53534.24918448
2023-06-18,13:28:19.000,169,10987528,13285,0,1687094898,13116.77470717999,126.25196217000484,53534.21424888001
2023-06-18,13:28:20.000,169,10987490,13405,0,1687094899,13116.727553009994,126.32245346999844,53534.16533904001
2023-06-18,13:28:21.000,169,10987524,12965,0,1687094900,13116.77470717999,126.30835520999972,53534.16533904001
2023-06-18,13:28:22.000,169,10987472,13365,0,1687094901,13116.82186135,126.32245346999844,53534.19328752001
2023-06-18,13:28:23.000,169,10987513,13165,0,1687094902,13116.81512503999,126.26606043000356,53534.14437768001
2023-06-18,13:28:24.000,169,10987519,13085,0,1687094903,13116.76123456,126.294256950001,53534.102454960004
2023-06-18,13:28:25.000,169,10987483,13525,0,1687094904,13116.75449824999,126.3295025999978,53534.08848072
2023-06-18,13:28:26.000,169,10987508,13205,0,1687094905,13116.77470717999,126.33655173000443,53534.13739056
2023-06-18,13:28:27.000,169,10987470,13405,0,1687094906,13116.788179799994,126.34360086000379,53534.123416320006
2023-06-18,13:28:28.000,169,10987474,13365,0,1687094907,13116.747761939994,126.3295025999978,53534.04655800001
2023-06-18,13:28:29.000,169,10987508,13205,0,1687094908,13116.741025629999,126.33655173000443,53534.07450648001
2023-06-18,13:28:30.000,169,10987452,13365,0,1687094909,13116.76123456,126.28015869000228,53534.053545120005
2023-06-18,13:28:31.000,169,10987485,13165,0,1687094910,13116.73428931999,126.33655173000443,53534.03258376
2023-06-18,13:28:32.000,169,10987503,13205,0,1687094911,13116.848806589995,126.30835520999972,53534.0814936
2023-06-18,13:28:33.000,169,10987484,13045,0,1687094912,13116.869015519995,126.27310956000292,53534.13739056
2023-06-18,13:28:34.000,169,10987473,13205,0,1687094913,13116.87575182999,126.35769912000251,53534.08848072
2023-06-18,13:28:35.000,169,10987553,13005,0,1687094914,13116.86227921,126.37179738000123,53534.04655800001
2023-06-18,13:28:36.000,169,10987519,13325,0,1687094915,13116.89596075999,126.37179738000123,53534.06053224
2023-06-18,13:28:37.000,169,10987481,13165,0,1687094916,13116.88248814,126.3929447699993,53534.04655800001
2023-06-18,13:28:38.000,169,10987487,13125,0,1687094917,13116.889224449995,126.40704302999802,53534.06751936
2023-06-18,13:28:39.000,169,10987467,13085,0,1687094918,13116.85554289999,126.39999389999866,53533.97668680001
2023-06-18,13:28:40.000,169,10987521,13205,0,1687094919,13116.889224449995,126.44933781000145,53534.04655800001
2023-06-18,13:28:41.000,169,10987479,13165,0,1687094920,13116.990269099995,126.46343607000017,53534.03957088
2023-06-18,13:28:42.000,169,10987514,13325,0,1687094921,13116.98353279,126.48458345999825,53534.01860952
2023-06-18,13:28:43.000,169,10987466,13165,0,1687094922,13116.99700540999,126.51277998000296,53534.03957088
2023-06-18,13:28:44.000,169,10987432,13165,0,1687094923,13116.99700540999,126.51982911000232,53533.97668680001
2023-06-18,13:28:45.000,169,10987486,13325,0,1687094924,13116.909433379995,126.54802562999976,53533.9417512
2023-06-18,13:28:46.000,169,10987524,13045,0,1687094925,13116.949851239995,126.54802562999976,53533.97668680001
2023-06-18,13:28:47.000,169,10987498,13045,0,1687094926,13116.99700540999,126.56212388999847,53534.0116224
2023-06-18,13:28:48.000,169,10987480,13285,0,1687094927,13117.04415958,126.56917301999783,53534.0116224
2023-06-18,13:28:49.000,169,10987455,13165,0,1687094928,13117.01721433999,126.61851693000062,53534.03957088
2023-06-18,13:28:50.000,169,10987479,13285,0,1687094929,13117.01721433999,126.68900823000149,53533.99066104
2023-06-18,13:28:51.000,169,10987433,13285,0,1687094930,13117.06436851,126.70310649000021,53534.07450648001
2023-06-18,13:28:52.000,169,10987455,12925,0,1687094931,13117.06436851,126.73835214000428,53534.004635280005
2023-06-18,13:28:53.000,169,10987497,13605,0,1687094932,13117.03742326999,126.78064692000044,53533.99066104
2023-06-18,13:28:54.000,169,10987481,13125,0,1687094933,13117.02395065,126.82294170000387,53533.90681560001
2023-06-18,13:28:55.000,169,10987499,13285,0,1687094934,13117.050895889995,126.83703996000258,53533.96271256
2023-06-18,13:28:56.000,169,10987436,13085,0,1687094935,13117.14520423,126.89343300000473,53534.0116224
2023-06-18,13:28:57.000,169,10987497,13245,0,1687094936,13117.14520423,126.92162952000217,53533.99764816001
2023-06-18,13:28:58.000,169,10987448,13285,0,1687094937,13117.18562209,126.93572778000089,53534.03258376
2023-06-18,13:28:59.000,169,10987521,13125,0,1687094938,13117.158676849991,126.92867865000153,53534.004635280005
2023-06-18,13:29:00.000,169,10987481,13405,0,1687094939,13117.199094709991,126.99212082000304,53534.004635280005
2023-06-18,13:29:01.000,169,10987499,13205,0,1687094940,13117.212567329996,127.00621908000176,53533.97668680001
2023-06-18,13:29:02.000,169,10987452,13165,0,1687094941,13117.18562209,127.03441559999919,53533.983673920004
2023-06-18,13:29:03.000,169,10987518,13125,0,1687094942,13117.199094709991,127.05556299000455,53534.01860952
2023-06-18,13:29:04.000,169,10987507,13485,0,1687094943,13117.246248880001,127.08375951000198,53533.955725440006
2023-06-18,13:29:05.000,169,10987460,13245,0,1687094944,13117.293403049996,127.09080864000134,53533.99066104
2023-06-18,13:29:06.000,169,10987514,13325,0,1687094945,13117.394447699997,127.09080864000134,53534.06053224
2023-06-18,13:29:07.000,169,10987491,13085,0,1687094946,13117.387711390002,127.11900515999878,53534.03258376
2023-06-18,13:29:08.000,169,10987469,13165,0,1687094947,13117.428129250002,127.11195602999942,53534.0116224
2023-06-18,13:29:09.000,169,10987483,13285,0,1687094948,13117.401184009992,127.14720168000349,53533.9417512
2023-06-18,13:29:10.000,169,10987457,13085,0,1687094949,13117.495492349997,127.14015255000413,53533.94873832001
2023-06-18,13:29:11.000,169,10987483,13205,0,1687094950,13117.529173900002,127.16129994000221,53534.03258376
2023-06-18,13:29:12.000,169,10987462,13205,0,1687094951,13117.576328069998,127.13310342000477,53534.102454960004
2023-06-18,13:29:13.000,169,10987519,13085,0,1687094952,13117.630218550003,127.12605428999814,53534.08848072
2023-06-18,13:29:14.000,169,10987487,13125,0,1687094953,13117.657163789998,127.11195602999942,53534.07450648001
2023-06-18,13:29:15.000,169,10987555,13205,0,1687094954,13117.596536999998,127.14015255000413,53534.0116224
2023-06-18,13:29:16.000,169,10987511,13245,0,1687094955,13117.657163789998,127.14720168000349,53534.03957088
2023-06-18,13:29:17.000,169,10987505,13445,0,1687094956,13117.630218550003,127.13310342000477,53534.03957088
2023-06-18,13:29:18.000,169,10987437,13165,0,1687094957,13117.684109029993,127.16129994000221,53534.07450648001
2023-06-18,13:29:19.000,169,10987484,13125,0,1687094958,13117.623482239993,127.17539820000093,53534.0116224
2023-06-18,13:29:20.000,169,10987499,13005,0,1687094959,13117.663900099993,127.17539820000093,53534.004635280005
2023-06-18,13:29:21.000,169,10987535,13085,0,1687094960,13117.764944749993,127.18244733000029,53534.13739056
2023-06-18,13:29:22.000,169,10987514,13285,0,1687094961,13117.771681059989,127.16834907000157,53534.11642920001
2023-06-18,13:29:23.000,169,10987483,13285,0,1687094962,13117.670636409988,127.18244733000029,53534.053545120005
2023-06-18,13:29:24.000,169,10987474,13285,0,1687094963,13117.771681059989,127.196545589999,53534.0814936
2023-06-18,13:29:25.000,169,10987489,12925,0,1687094964,13117.663900099993,127.17539820000093,53534.02559664001
2023-06-18,13:29:26.000,169,10987503,13045,0,1687094965,13117.717790579998,127.16834907000157,53534.08848072
2023-06-18,13:29:27.000,169,10987484,13045,0,1687094966,13117.758208439998,127.18244733000029,53534.15835192
2023-06-18,13:29:28.000,169,10987456,13085,0,1687094967,13117.825571539994,127.15425081000285,53534.13040344
2023-06-18,13:29:29.000,169,10987442,13325,0,1687094968,13117.845780469994,127.11900515999878,53534.151364800004
2023-06-18,13:29:30.000,169,10987491,13085,0,1687094969,13117.872725709989,127.11900515999878,53534.13739056
2023-06-18,13:29:31.000,169,10987489,13365,0,1687094970,13117.845780469994,127.10490690000006,53534.16533904001
2023-06-18,13:29:32.000,169,10987516,13125,0,1687094971,13117.845780469994,127.14015255000413,53534.123416320006
2023-06-18,13:29:33.000,169,10987475,13405,0,1687094972,13117.859253089999,127.13310342000477,53534.14437768001
2023-06-18,13:29:34.000,169,10987542,13245,0,1687094973,13117.845780469994,127.11900515999878,53534.13040344
2023-06-18,13:29:35.000,169,10987520,13125,0,1687094974,13117.818835229999,127.11195602999942,53534.13739056
2023-06-18,13:29:36.000,169,10987527,13125,0,1687094975,13117.812098919989,127.13310342000477,53534.151364800004
2023-06-18,13:29:37.000,169,10987492,13285,0,1687094976,13117.852516779989,127.12605428999814,53534.20726176
2023-06-18,13:29:38.000,169,10987467,13125,0,1687094977,13117.879462019999,127.13310342000477,53534.1863004
2023-06-18,13:29:39.000,169,10987499,13365,0,1687094978,13117.832307849989,127.14015255000413,53534.172326160005
2023-06-18,13:29:40.000,169,10987522,13205,0,1687094979,13117.785153679994,127.14720168000349,53534.03957088
2023-06-18,13:29:41.000,169,10987514,12925,0,1687094980,13117.785153679994,127.14720168000349,53534.14437768001
2023-06-18,13:29:42.000,169,10987452,13125,0,1687094981,13117.839044159999,127.12605428999814,53534.14437768001
2023-06-18,13:29:43.000,169,10987506,13085,0,1687094982,13117.832307849989,127.14720168000349,53534.10944208
2023-06-18,13:29:44.000,169,10987502,13405,0,1687094983,13117.791889989989,127.21064384999772,53534.02559664001
2023-06-18,13:29:45.000,169,10987497,13125,0,1687094984,13117.785153679994,127.18244733000029,53534.09546784001
2023-06-18,13:29:46.000,169,10987496,13445,0,1687094985,13117.825571539994,127.18244733000029,53534.15835192
2023-06-18,13:29:47.000,169,10987477,13085,0,1687094986,13117.785153679994,127.17539820000093,53534.10944208
2023-06-18,13:29:48.000,169,10987533,13285,0,1687094987,13117.785153679994,127.17539820000093,53534.06751936
2023-06-18,13:29:49.000,169,10987504,13445,0,1687094988,13117.737999509998,127.18244733000029,53534.06053224
2023-06-18,13:29:50.000,169,10987529,13085,0,1687094989,13117.697581649998,127.16834907000157,53534.04655800001
2023-06-18,13:29:51.000,169,10987484,13285,0,1687094990,13117.758208439998,127.14720168000349,53534.0814936
2023-06-18,13:29:52.000,169,10987498,13405,0,1687094991,13117.791889989989,127.16129994000221,53534.07450648001
2023-06-18,13:29:53.000,169,10987480,13285,0,1687094992,13117.764944749993,127.14720168000349,53534.14437768001
2023-06-18,13:29:54.000,169,10987506,13205,0,1687094993,13117.731263199988,127.11195602999942,53534.06053224
2023-06-18,13:29:55.000,169,10987522,13445,0,1687094994,13117.711054269988,127.15425081000285,53534.03957088
2023-06-18,13:29:56.000,169,10987499,13485,0,1687094995,13117.711054269988,127.14720168000349,53534.053545120005
2023-06-18,13:29:57.000,169,10987487,13165,0,1687094996,13117.717790579998,127.14720168000349,53534.08848072
2023-06-18,13:29:58.000,169,10987487,13245,0,1687094997,13117.704317959993,127.12605428999814,53534.02559664001
2023-06-18,13:29:59.000,169,10987516,13245,0,1687094998,13117.684109029993,127.16129994000221,53533.99066104
2023-06-18,13:30:00.000,169,10987537,13285,0,1687094999,13117.690845339988,127.15425081000285,53534.04655800001
2023-06-18,13:30:01.000,169,10987486,13205,0,1687095000,13117.737999509998,127.13310342000477,53534.06751936
2023-06-18,13:30:02.000,169,10987498,13125,0,1687095001,13117.737999509998,127.14720168000349,53534.0814936
2023-06-18,13:30:03.000,169,10987534,13165,0,1687095002,13117.758208439998,127.11900515999878,53534.0814936
2023-06-18,13:30:04.000,169,10987459,13365,0,1687095003,13117.724526889993,127.14015255000413,53533.99764816001
2023-06-18,13:30:05.000,169,10987505,13445,0,1687095004,13117.697581649998,127.14015255000413,53533.96969968
2023-06-18,13:30:06.000,169,10987480,13365,0,1687095005,13117.731263199988,127.11900515999878,53533.955725440006
2023-06-18,13:30:07.000,169,10987481,13125,0,1687095006,13117.791889989989,127.0978577700007,53534.0116224
2023-06-18,13:30:08.000,169,10987473,13005,0,1687095007,13117.825571539994,127.09080864000134,53533.99764816001
2023-06-18,13:30:09.000,169,10987543,13245,0,1687095008,13117.832307849989,127.07671038000262,53533.99764816001
2023-06-18,13:30:10.000,169,10987532,12925,0,1687095009,13117.805362609994,127.08375951000198,53533.97668680001
2023-06-18,13:30:11.000,169,10987465,13085,0,1687095010,13117.805362609994,127.0626121200039,53533.99764816001
2023-06-18,13:30:12.000,169,10987454,13165,0,1687095011,13117.778417369998,127.0626121200039,53533.96271256
2023-06-18,13:30:13.000,169,10987485,13405,0,1687095012,13117.737999509998,127.01326821000112,53533.983673920004
2023-06-18,13:30:14.000,169,10987500,13165,0,1687095013,13117.771681059989,127.03441559999919,53533.983673920004
2023-06-18,13:30:15.000,169,10987516,12965,0,1687095014,13117.724526889993,127.03441559999919,53533.91380272
2023-06-18,13:30:16.000,169,10987539,13245,0,1687095015,13117.771681059989,127.05556299000455,53533.90681560001
2023-06-18,13:30:17.000,169,10987515,13205,0,1687095016,13117.812098919989,127.04146472999855,53533.955725440006
2023-06-18,13:30:18.000,169,10987501,13205,0,1687095017,13117.832307849989,127.04146472999855,53534.02559664001
2023-06-18,13:30:19.000,169,10987492,13125,0,1687095018,13117.771681059989,126.9991699500024,53533.97668680001
2023-06-18,13:30:20.000,169,10987539,12885,0,1687095019,13117.751472129989,127.02736646999983,53533.934764080004
2023-06-18,13:30:21.000,169,10987476,13405,0,1687095020,13117.778417369998,127.02736646999983,53533.955725440006
2023-06-18,13:30:22.000,169,10987487,13285,0,1687095021,13117.724526889993,127.04851385999791,53533.96969968
2023-06-18,13:30:23.000,169,10987505,13285,0,1687095022,13117.684109029993,127.06966125000326,53533.97668680001
2023-06-18,13:30:24.000,169,10987516,13285,0,1687095023,13117.596536999998,127.09080864000134,53533.94873832001
2023-06-18,13:30:25.000,169,10987484,13045,0,1687095024,13117.623482239993,127.07671038000262,53533.899828479996
2023-06-18,13:30:26.000,169,10987487,13245,0,1687095025,13117.643691169993,127.0978577700007,53533.87188
2023-06-18,13:30:27.000,169,10987510,13565,0,1687095026,13117.650427479988,127.07671038000262,53533.92777696001
2023-06-18,13:30:28.000,169,10987501,13005,0,1687095027,13117.562855449993,127.10490690000006,53533.934764080004
2023-06-18,13:30:29.000,169,10987517,13285,0,1687095028,13117.535910209997,127.11900515999878,53533.87188
2023-06-18,13:30:30.000,169,10987474,13285,0,1687095029,13117.562855449993,127.12605428999814,53533.90681560001
2023-06-18,13:30:31.000,169,10987516,13245,0,1687095030,13117.589800690002,127.11900515999878,53533.92777696001
2023-06-18,13:30:32.000,169,10987485,13165,0,1687095031,13117.596536999998,127.10490690000006,53533.9417512
2023-06-18,13:30:33.000,169,10987483,13525,0,1687095032,13117.610009620003,127.13310342000477,53533.90681560001
2023-06-18,13:30:34.000,169,10987449,13285,0,1687095033,13117.603273309993,127.17539820000093,53533.97668680001
2023-06-18,13:30:35.000,169,10987464,13485,0,1687095034,13117.556119139997,127.15425081000285,53533.87188
2023-06-18,13:30:36.000,169,10987439,13085,0,1687095035,13117.535910209997,127.18949645999965,53533.87886712001
2023-06-18,13:30:37.000,169,10987522,13445,0,1687095036,13117.522437589992,127.18244733000029,53533.86489288
2023-06-18,13:30:38.000,169,10987460,13365,0,1687095037,13117.529173900002,127.25293863000115,53533.82995728001
2023-06-18,13:30:39.000,169,10987487,13125,0,1687095038,13117.488756040002,127.25293863000115,53533.788034560006
2023-06-18,13:30:40.000,169,10987527,13085,0,1687095039,13117.529173900002,127.26703688999987,53533.899828479996
2023-06-18,13:30:41.000,169,10987495,13445,0,1687095040,13117.529173900002,127.25293863000115,53533.885854240005
2023-06-18,13:30:42.000,169,10987498,13365,0,1687095041,13117.502228659992,127.26703688999987,53533.85790576001
2023-06-18,13:30:43.000,169,10987519,13525,0,1687095042,13117.508964970002,127.29523341000458,53533.85091864
2023-06-18,13:30:44.000,169,10987507,13285,0,1687095043,13117.515701279997,127.33047906000138,53533.84393152
2023-06-18,13:30:45.000,169,10987477,13485,0,1687095044,13117.448338180002,127.35867557999882,53533.77406032
2023-06-18,13:30:46.000,169,10987517,13205,0,1687095045,13117.434865559997,127.39392123000289,53533.72515048
2023-06-18,13:30:47.000,169,10987487,12925,0,1687095046,13117.508964970002,127.42211775000033,53533.76008608001
2023-06-18,13:30:48.000,169,10987505,12765,0,1687095047,13117.488756040002,127.46441253000376,53533.836944400005
2023-06-18,13:30:49.000,169,10987519,13125,0,1687095048,13117.482019729992,127.49965818000055,53533.76008608001
2023-06-18,13:30:50.000,169,10987491,13325,0,1687095049,13117.482019729992,127.50670730999991,53533.79502168
2023-06-18,13:30:51.000,169,10987477,13365,0,1687095050,13117.495492349997,127.52080556999863,53533.79502168
2023-06-18,13:30:52.000,169,10987526,13165,0,1687095051,13117.482019729992,127.54900209000334,53533.82297016
2023-06-18,13:30:53.000,169,10987524,13085,0,1687095052,13117.508964970002,127.57014948000142,53533.82995728001
2023-06-18,13:30:54.000,169,10987496,13285,0,1687095053,13117.468547110002,127.57719861000078,53533.85790576001
2023-06-18,13:30:55.000,169,10987487,13245,0,1687095054,13117.414656629997,127.59834599999886,53533.75309896
2023-06-18,13:30:56.000,169,10987536,13285,0,1687095055,13117.407920320002,127.51375643999927,53533.78104744001
2023-06-18,13:30:57.000,169,10987469,13005,0,1687095056,13117.448338180002,127.5560512200027,53533.82297016
2023-06-18,13:30:58.000,169,10987535,12925,0,1687095057,13117.414656629997,127.58424774000014,53533.836944400005
2023-06-18,13:30:59.000,169,10987513,13245,0,1687095058,13117.421392939992,127.56310035000206,53533.87188
2023-06-18,13:31:00.000,169,10987481,13285,0,1687095059,13117.340557219992,127.5560512200027,53533.75309896
2023-06-18,13:31:01.000,169,10987486,13245,0,1687095060,13117.367502460002,127.54900209000334,53533.77406032
2023-06-18,13:31:02.000,169,10987505,13125,0,1687095061,13117.394447699997,127.54900209000334,53533.81598304
2023-06-18,13:31:03.000,169,10987481,13165,0,1687095062,13117.360766149992,127.57014948000142,53533.81598304
2023-06-18,13:31:04.000,169,10987513,12925,0,1687095063,13117.199094709991,127.5912968699995,53533.67624064
2023-06-18,13:31:05.000,169,10987499,13125,0,1687095064,13117.313611979996,127.53490383000462,53533.80899592001
2023-06-18,13:31:06.000,169,10987526,13485,0,1687095065,13117.286666740001,127.5560512200027,53533.76008608001
2023-06-18,13:31:07.000,169,10987506,13205,0,1687095066,13117.333820909997,127.51375643999927,53533.76008608001
2023-06-18,13:31:08.000,169,10987491,13245,0,1687095067,13117.266457810001,127.48555992000183,53533.73912472001
2023-06-18,13:31:09.000,169,10987468,13245,0,1687095068,13117.226039950001,127.49260905000119,53533.72515048
2023-06-18,13:31:10.000,169,10987480,13045,0,1687095069,13117.239512569991,127.48555992000183,53533.68322776
2023-06-18,13:31:11.000,169,10987457,13085,0,1687095070,13117.266457810001,127.50670730999991,53533.718163360005
2023-06-18,13:31:12.000,169,10987486,13445,0,1687095071,13117.273194119996,127.50670730999991,53533.732137599996
2023-06-18,13:31:13.000,169,10987502,12965,0,1687095072,13117.246248880001,127.49260905000119,53533.74611184
2023-06-18,13:31:14.000,169,10987502,12965,0,1687095073,13117.219303639991,127.45031426999776,53533.72515048
2023-06-18,13:31:15.000,169,10987494,13245,0,1687095074,13117.138467919991,127.48555992000183,53533.697202
2023-06-18,13:31:16.000,169,10987507,13045,0,1687095075,13117.09805005999,127.47146166000311,53533.68322776
2023-06-18,13:31:17.000,169,10987499,12925,0,1687095076,13117.131731609996,127.45031426999776,53533.64829216
2023-06-18,13:31:18.000,169,10987527,13165,0,1687095077,13117.08457744,127.42916687999968,53533.63431792
2023-06-18,13:31:19.000,169,10987457,13165,0,1687095078,13117.01721433999,127.38687210000353,53533.620343680006
2023-06-18,13:31:20.000,169,10987448,13445,0,1687095079,13117.030686959995,127.37982297000417,53533.59239520001
2023-06-18,13:31:21.000,169,10987482,13005,0,1687095080,13117.050895889995,127.32342993000202,53533.74611184
2023-06-18,13:31:22.000,169,10987472,13205,0,1687095081,13117.030686959995,127.28818427999795,53533.68322776
2023-06-18,13:31:23.000,169,10987506,13205,0,1687095082,13117.030686959995,127.26703688999987,53533.669253520005
2023-06-18,13:31:24.000,169,10987493,13285,0,1687095083,13117.01721433999,127.28113514999859,53533.6273308
2023-06-18,13:31:25.000,169,10987499,13325,0,1687095084,13116.93637861999,127.31638080000266,53533.620343680006
2023-06-18,13:31:26.000,169,10987498,13245,0,1687095085,13116.85554289999,127.31638080000266,53533.51553688
2023-06-18,13:31:27.000,169,10987522,13405,0,1687095086,13116.848806589995,127.30228254000394,53533.57143384001
2023-06-18,13:31:28.000,169,10987488,13165,0,1687095087,13116.869015519995,127.31638080000266,53533.599382320004
2023-06-18,13:31:29.000,169,10987470,13285,0,1687095088,13116.84207028,127.25998776000051,53533.5574596
2023-06-18,13:31:30.000,169,10987483,12885,0,1687095089,13116.79491610999,127.21769298000436,53533.52252400001
2023-06-18,13:31:31.000,169,10987501,13325,0,1687095090,13116.82186135,127.21769298000436,53533.57143384001
2023-06-18,13:31:32.000,169,10987542,13085,0,1687095091,13116.77470717999,127.22474211000372,53533.501562640005
2023-06-18,13:31:33.000,169,10987535,13205,0,1687095092,13116.808388729994,127.18244733000029,53533.550472480005
2023-06-18,13:31:34.000,169,10987477,13325,0,1687095093,13116.76123456,127.22474211000372,53533.501562640005
2023-06-18,13:31:35.000,169,10987471,12845,0,1687095094,13116.75449824999,127.23884037000244,53533.46662704
2023-06-18,13:31:36.000,169,10987496,13605,0,1687095095,13116.71408038999,127.2458895000018,53533.47361416001
2023-06-18,13:31:37.000,169,10987494,13165,0,1687095096,13116.81512503999,127.18244733000029,53533.50854976
2023-06-18,13:31:38.000,169,10987460,13005,0,1687095097,13116.828597659995,127.20359471999836,53533.501562640005
2023-06-18,13:31:39.000,169,10987473,13125,0,1687095098,13116.79491610999,127.17539820000093,53533.4875884
2023-06-18,13:31:40.000,169,10987503,13365,0,1687095099,13116.73428931999,127.20359471999836,53533.37579448001
2023-06-18,13:31:41.000,169,10987514,13205,0,1687095100,13116.75449824999,127.18244733000029,53533.36182024
2023-06-18,13:31:42.000,169,10987483,13285,0,1687095101,13116.77470717999,127.20359471999836,53533.36182024
2023-06-18,13:31:43.000,169,10987504,13125,0,1687095102,13116.79491610999,127.18949645999965,53533.382781600005
2023-06-18,13:31:44.000,169,10987475,12965,0,1687095103,13116.77470717999,127.20359471999836,53533.36182024
2023-06-18,13:31:45.000,169,10987482,13245,0,1687095104,13116.747761939994,127.16129994000221,53533.34085888
2023-06-18,13:31:46.000,169,10987494,13285,0,1687095105,13116.79491610999,127.21769298000436,53533.37579448001
2023-06-18,13:31:47.000,169,10987440,13405,0,1687095106,13116.81512503999,127.18244733000029,53533.36880736
2023-06-18,13:31:48.000,169,10987499,13045,0,1687095107,13116.79491610999,127.21769298000436,53533.36182024
2023-06-18,13:31:49.000,169,10987421,13485,0,1687095108,13116.81512503999,127.20359471999836,53533.333871760005
2023-06-18,13:31:50.000,169,10987515,13285,0,1687095109,13116.80165242,127.21769298000436,53533.333871760005
2023-06-18,13:31:51.000,169,10987438,13005,0,1687095110,13116.89596075999,127.16129994000221,53533.38976872
2023-06-18,13:31:52.000,169,10987501,13125,0,1687095111,13116.93637861999,127.18244733000029,53533.35483312001
2023-06-18,13:31:53.000,169,10987501,13085,0,1687095112,13116.96332386,127.14720168000349,53533.3129104
2023-06-18,13:31:54.000,169,10987468,13045,0,1687095113,13116.970060169995,127.21769298000436,53533.38976872
2023-06-18,13:31:55.000,169,10987482,13285,0,1687095114,13116.94311493,127.20359471999836,53533.29194904
2023-06-18,13:31:56.000,169,10987490,13285,0,1687095115,13116.91616968999,127.25293863000115,53533.25002632
2023-06-18,13:31:57.000,169,10987459,12845,0,1687095116,13116.96332386,127.23884037000244,53533.284961920006
2023-06-18,13:31:58.000,169,10987458,13325,0,1687095117,13116.970060169995,127.27408601999923,53533.25701344001
2023-06-18,13:31:59.000,169,10987525,13085,0,1687095118,13116.98353279,127.2458895000018,53533.264000560004
2023-06-18,13:32:00.000,169,10987516,13045,0,1687095119,13116.98353279,127.25293863000115,53533.27098768
2023-06-18,13:32:01.000,169,10987490,13365,0,1687095120,13117.05763219999,127.32342993000202,53533.333871760005
2023-06-18,13:32:02.000,169,10987527,13245,0,1687095121,13117.050895889995,127.36572470999818,53533.27797480001
2023-06-18,13:32:04.000,169,10987445,13085,0,1687095123,13117.00374172,127.36572470999818,53533.284961920006
2023-06-18,13:32:05.000,169,10987484,13285,0,1687095124,13117.010478029995,127.42211775000033,53533.30592328001
2023-06-18,13:32:06.000,169,10987527,13205,0,1687095125,13116.96332386,127.46441253000376,53533.29893616
2023-06-18,13:32:07.000,169,10987487,13365,0,1687095126,13116.95658754999,127.45031426999776,53533.2430392
2023-06-18,13:32:08.000,169,10987480,13005,0,1687095127,13116.949851239995,127.42916687999968,53533.29194904
2023-06-18,13:32:09.000,169,10987470,12965,0,1687095128,13116.990269099995,127.41506862000097,53533.34085888
2023-06-18,13:32:10.000,169,10987538,13325,0,1687095129,13116.93637861999,127.47146166000311,53533.333871760005
2023-06-18,13:32:11.000,169,10987490,13085,0,1687095130,13116.909433379995,127.47851079000247,53533.347846
2023-06-18,13:32:12.000,169,10987497,13325,0,1687095131,13116.84207028,127.49260905000119,53533.18015512
2023-06-18,13:32:13.000,169,10987542,13445,0,1687095132,13116.84207028,127.49260905000119,53533.19412936
2023-06-18,13:32:14.000,169,10987461,13005,0,1687095133,13116.808388729994,127.50670730999991,53533.2430392
2023-06-18,13:32:15.000,169,10987488,13205,0,1687095134,13116.79491610999,127.51375643999927,53533.14521952
2023-06-18,13:32:16.000,169,10987523,13045,0,1687095135,13116.78144349,127.53490383000462,53533.14521952
2023-06-18,13:32:17.000,169,10987480,13285,0,1687095136,13116.79491610999,127.49260905000119,53533.117271040006
2023-06-18,13:32:18.000,169,10987473,13245,0,1687095137,13116.869015519995,127.49260905000119,53533.215090720005
2023-06-18,13:32:19.000,169,10987514,13525,0,1687095138,13116.89596075999,127.53490383000462,53533.20111648
2023-06-18,13:32:20.000,169,10987453,12965,0,1687095139,13116.87575182999,127.54900209000334,53533.14521952
2023-06-18,13:32:21.000,169,10987499,13325,0,1687095140,13116.85554289999,127.54900209000334,53533.14521952
2023-06-18,13:32:22.000,169,10987489,12885,0,1687095141,13116.83533396999,127.57014948000142,53533.096309680004
2023-06-18,13:32:23.000,169,10987454,13245,0,1687095142,13116.889224449995,127.57719861000078,53533.13124528
2023-06-18,13:32:24.000,169,10987482,13085,0,1687095143,13116.91616968999,127.57719861000078,53533.22207784
2023-06-18,13:32:25.000,169,10987493,13085,0,1687095144,13116.87575182999,127.59834599999886,53533.14521952
2023-06-18,13:32:26.000,169,10987521,13165,0,1687095145,13116.87575182999,127.60539512999821,53533.11028392001
2023-06-18,13:32:27.000,169,10987474,13165,0,1687095146,13116.91616968999,127.62654252000357,53533.18714224001
2023-06-18,13:32:28.000,169,10987493,13165,0,1687095147,13116.889224449995,127.64064078000229,53533.173168
2023-06-18,13:32:29.000,169,10987486,13045,0,1687095148,13116.848806589995,127.61949339000421,53533.20111648
2023-06-18,13:32:30.000,169,10987471,13445,0,1687095149,13116.75449824999,127.69703382000444,53533.047399840005
2023-06-18,13:32:31.000,169,10987500,13285,0,1687095150,13116.77470717999,127.7040829500038,53533.07534832
2023-06-18,13:32:32.000,169,10987510,13205,0,1687095151,13116.83533396999,127.71818121000251,53533.173168
2023-06-18,13:32:33.000,169,10987448,13365,0,1687095152,13116.85554289999,127.7040829500038,53533.20810360001
2023-06-18,13:32:34.000,169,10987487,13045,0,1687095153,13116.84207028,127.71818121000251,53533.166180880005
2023-06-18,13:32:35.000,169,10987477,13245,0,1687095154,13116.78144349,127.75342685999931,53533.15220664
2023-06-18,13:32:36.000,169,10987463,13045,0,1687095155,13116.707344079994,127.82391816000018,53533.00547712
2023-06-18,13:32:37.000,169,10987464,13205,0,1687095156,13116.75449824999,127.83096728999953,53533.11028392001
2023-06-18,13:32:38.000,169,10987484,13445,0,1687095157,13116.767970869994,127.8380164199989,53533.15919376001
2023-06-18,13:32:39.000,169,10987455,12765,0,1687095158,13116.741025629999,127.8380164199989,53533.13124528
2023-06-18,13:32:40.000,169,10987531,13445,0,1687095159,13116.700607769999,127.8027707700021,53533.08932256001
2023-06-18,13:32:41.000,169,10987488,13085,0,1687095160,13116.653453599989,127.79572164000274,53533.096309680004
2023-06-18,13:32:42.000,169,10987502,12925,0,1687095161,13116.720816699999,127.81686903000082,53533.096309680004
2023-06-18,13:32:43.000,169,10987492,13245,0,1687095162,13116.71408038999,127.78867251000338,53533.07534832
2023-06-18,13:32:44.000,169,10987479,13205,0,1687095163,13116.666926219994,127.82391816000018,53533.1032968
2023-06-18,13:32:45.000,169,10987469,13285,0,1687095164,13116.673662529989,127.87326207000297,53533.07534832
2023-06-18,13:32:46.000,169,10987484,13285,0,1687095165,13116.599563119998,127.8662129400036,53533.01246424
2023-06-18,13:32:47.000,169,10987477,13045,0,1687095166,13116.545672639993,127.89440946000104,53533.01246424
2023-06-18,13:32:48.000,169,10987464,13285,0,1687095167,13116.572617879989,127.91555684999912,53533.05438696
2023-06-18,13:32:49.000,169,10987461,12965,0,1687095168,13116.586090499994,127.90850771999976,53533.047399840005
2023-06-18,13:32:50.000,169,10987496,13245,0,1687095169,13116.565881569994,127.87326207000297,53533.05438696
2023-06-18,13:32:51.000,169,10987488,13245,0,1687095170,13116.505254779993,127.89440946000104,53532.949580160006
2023-06-18,13:32:52.000,169,10987512,13125,0,1687095171,13116.532200019989,127.9014585900004,53532.98451576
2023-06-18,13:32:53.000,169,10987480,13205,0,1687095172,13116.511991089988,127.90850771999976,53532.93560592
2023-06-18,13:32:54.000,169,10987448,13285,0,1687095173,13116.491782159988,127.90850771999976,53532.95656728
2023-06-18,13:32:55.000,169,10987474,13285,0,1687095174,13116.437891679998,127.88031120000232,53532.8587476
2023-06-18,13:32:56.000,169,10987469,13045,0,1687095175,13116.424419059993,127.88736033000168,53532.949580160006
2023-06-18,13:32:57.000,169,10987509,13165,0,1687095176,13116.498518469998,127.85211468000489,53532.99150288001
2023-06-18,13:32:58.000,169,10987475,13405,0,1687095177,13116.471573229988,127.88736033000168,53532.94259304001
2023-06-18,13:32:59.000,169,10987521,12925,0,1687095178,13116.471573229988,127.89440946000104,53532.928618800004
2023-06-18,13:33:00.000,169,10987508,13205,0,1687095179,13116.323374409993,127.89440946000104,53532.80285064001
2023-06-18,13:33:01.000,169,10987500,12845,0,1687095180,13116.357055959998,127.8662129400036,53532.87272184001
2023-06-18,13:33:02.000,169,10987483,13485,0,1687095181,13116.357055959998,127.85916381000425,53532.86573472
2023-06-18,13:33:03.000,169,10987448,13445,0,1687095182,13116.296429169997,127.88031120000232,53532.80285064001
2023-06-18,13:33:04.000,169,10987521,13045,0,1687095183,13116.343583339993,127.83096728999953,53532.830799120005
2023-06-18,13:33:05.000,169,10987468,13445,0,1687095184,13116.289692860002,127.8027707700021,53532.81682488
2023-06-18,13:33:06.000,169,10987527,13285,0,1687095185,13116.249275000002,127.81686903000082,53532.8587476
2023-06-18,13:33:07.000,169,10987539,13525,0,1687095186,13116.289692860002,127.77457425000466,53532.82381200001
2023-06-18,13:33:08.000,169,10987455,13285,0,1687095187,13116.249275000002,127.77457425000466,53532.830799120005
2023-06-18,13:33:09.000,169,10987528,12925,0,1687095188,13116.262747619992,127.74637772999995,53532.760927920004
2023-06-18,13:33:10.000,169,10987527,13205,0,1687095189,13116.208857140002,127.74637772999995,53532.73297944001
2023-06-18,13:33:11.000,169,10987474,13325,0,1687095190,13116.222329759992,127.76047598999867,53532.69105672
2023-06-18,13:33:12.000,169,10987519,13125,0,1687095191,13116.296429169997,127.78867251000338,53532.760927920004
2023-06-18,13:33:13.000,169,10987506,13285,0,1687095192,13116.357055959998,127.73932860000059,53532.84477336
2023-06-18,13:33:14.000,169,10987446,13245,0,1687095193,13116.256011309997,127.71818121000251,53532.76791504
2023-06-18,13:33:15.000,169,10987535,12765,0,1687095194,13116.256011309997,127.7040829500038,53532.712018080005
2023-06-18,13:33:16.000,169,10987462,13285,0,1687095195,13116.161702969992,127.71818121000251,53532.67708248
2023-06-18,13:33:17.000,169,10987523,12965,0,1687095196,13116.202120829992,127.6899846899978,53532.73297944001
2023-06-18,13:33:18.000,169,10987473,13205,0,1687095197,13116.134757729997,127.654739040001,53532.69804384
2023-06-18,13:33:19.000,169,10987517,12925,0,1687095198,13116.047185700001,127.66178817000036,53532.68406960001
2023-06-18,13:33:20.000,169,10987525,13365,0,1687095199,13116.020240459991,127.64768991000165,53532.649134
2023-06-18,13:33:21.000,169,10987437,13365,0,1687095200,13116.060658319991,127.63359165000293,53532.69105672
2023-06-18,13:33:22.000,169,10987490,13365,0,1687095201,13116.040449389991,127.61244426000485,53532.712018080005
2023-06-18,13:33:23.000,169,10987488,13165,0,1687095202,13115.993295219996,127.57014948000142,53532.62817264
2023-06-18,13:33:24.000,169,10987503,13085,0,1687095203,13115.939404739991,127.56310035000206,53532.58624992001
2023-06-18,13:33:25.000,169,10987518,13085,0,1687095204,13115.90572319,127.56310035000206,53532.56528856001
2023-06-18,13:33:26.000,169,10987477,12885,0,1687095205,13115.88551426,127.51375643999927,53532.60022416
2023-06-18,13:33:27.000,169,10987491,13125,0,1687095206,13115.86530533,127.52785469999799,53532.62118552
2023-06-18,13:33:28.000,169,10987498,13085,0,1687095207,13115.92593212,127.52080556999863,53532.65612112001
2023-06-18,13:33:29.000,169,10987505,13245,0,1687095208,13115.811414849995,127.53490383000462,53532.56528856001
2023-06-18,13:33:30.000,169,10987497,13085,0,1687095209,13115.78446961,127.49260905000119,53532.56528856001
2023-06-18,13:33:31.000,169,10987460,13285,0,1687095210,13115.82488747,127.49260905000119,53532.60022416
2023-06-18,13:33:32.000,169,10987501,13365,0,1687095211,13115.85856901999,127.4432651399984,53532.62118552
2023-06-18,13:33:33.000,169,10987508,13085,0,1687095212,13115.730579129995,127.4080194900016,53532.544327200005
2023-06-18,13:33:34.000,169,10987476,13005,0,1687095213,13115.77773329999,127.37982297000417,53532.60022416
2023-06-18,13:33:35.000,169,10987499,13205,0,1687095214,13115.70363389,127.35867557999882,53532.57227568
2023-06-18,13:33:36.000,169,10987515,13045,0,1687095215,13115.730579129995,127.33047906000138,53532.558301439996
2023-06-18,13:33:37.000,169,10987489,13365,0,1687095216,13115.750788059995,127.31638080000266,53532.593237040004
2023-06-18,13:33:38.000,169,10987515,13325,0,1687095217,13115.78446961,127.37277384000481,53532.558301439996
2023-06-18,13:33:39.000,169,10987489,13245,0,1687095218,13115.69689757999,127.38687210000353,53532.55131432
2023-06-18,13:33:40.000,169,10987461,13165,0,1687095219,13115.63627078999,127.32342993000202,53532.46048176
2023-06-18,13:33:41.000,169,10987495,13005,0,1687095220,13115.66321603,127.3093316700033,53532.52336584
2023-06-18,13:33:42.000,169,10987520,13085,0,1687095221,13115.69689757999,127.26703688999987,53532.5093916
2023-06-18,13:33:43.000,169,10987491,13405,0,1687095222,13115.589116619994,127.28818427999795,53532.43952040001
2023-06-18,13:33:44.000,169,10987499,13085,0,1687095223,13115.66321603,127.25293863000115,53532.48144312
2023-06-18,13:33:45.000,169,10987495,13125,0,1687095224,13115.62279817,127.21769298000436,53532.43952040001
2023-06-18,13:33:46.000,169,10987491,13365,0,1687095225,13115.6430071,127.21064384999772,53532.43253328
2023-06-18,13:33:47.000,169,10987453,13285,0,1687095226,13115.690161269995,127.21769298000436,53532.425546160004
2023-06-18,13:33:48.000,169,10987492,13285,0,1687095227,13115.71710650999,127.23179124000308,53532.39759768001
2023-06-18,13:33:49.000,169,10987513,13045,0,1687095228,13115.67668864999,127.2458895000018,53532.43952040001
2023-06-18,13:33:50.000,169,10987462,12765,0,1687095229,13115.65647971999,127.18244733000029,53532.30676512
2023-06-18,13:33:51.000,169,10987455,12965,0,1687095230,13115.63627078999,127.21769298000436,53532.2648424
2023-06-18,13:33:52.000,169,10987518,13325,0,1687095231,13115.69689757999,127.21064384999772,53532.34170072
2023-06-18,13:33:53.000,169,10987503,13245,0,1687095232,13115.71710650999,127.20359471999836,53532.425546160004
2023-06-18,13:33:54.000,169,10987493,13245,0,1687095233,13115.750788059995,127.18949645999965,53532.36266208
2023-06-18,13:33:55.000,169,10987443,13325,0,1687095234,13115.74405175,127.23884037000244,53532.39759768001
2023-06-18,13:33:56.000,169,10987449,13045,0,1687095235,13115.690161269995,127.28113514999859,53532.2648424
2023-06-18,13:33:57.000,169,10987484,13285,0,1687095236,13115.71710650999,127.2458895000018,53532.376636320005
2023-06-18,13:33:58.000,169,10987500,13085,0,1687095237,13115.68342496,127.26703688999987,53532.278816640006
2023-06-18,13:33:59.000,169,10987500,12885,0,1687095238,13115.62279817,127.25998776000051,53532.25086816001
2023-06-18,13:34:00.000,169,10987483,13445,0,1687095239,13115.58238031,127.2458895000018,53532.22990680001
2023-06-18,13:34:01.000,169,10987482,13445,0,1687095240,13115.548698759994,127.21064384999772,53532.21593256
2023-06-18,13:34:02.000,169,10987491,13445,0,1687095241,13115.649743409995,127.18244733000029,53532.24388104
2023-06-18,13:34:03.000,169,10987466,13165,0,1687095242,13115.629534479995,127.16834907000157,53532.29279088
2023-06-18,13:34:04.000,169,10987522,13285,0,1687095243,13115.6430071,127.17539820000093,53532.21593256
2023-06-18,13:34:05.000,169,10987467,12965,0,1687095244,13115.6430071,127.14720168000349,53532.208945440005
2023-06-18,13:34:06.000,169,10987510,13365,0,1687095245,13115.63627078999,127.15425081000285,53532.16702272
2023-06-18,13:34:07.000,169,10987501,13325,0,1687095246,13115.61606185999,127.16834907000157,53532.111125760006
2023-06-18,13:34:08.000,169,10987489,13325,0,1687095247,13115.71710650999,127.196545589999,53532.160035600005
2023-06-18,13:34:09.000,169,10987539,13245,0,1687095248,13115.69689757999,127.20359471999836,53532.18798408
2023-06-18,13:34:10.000,169,10987476,13045,0,1687095249,13115.70363389,127.20359471999836,53532.160035600005
2023-06-18,13:34:11.000,169,10987470,13365,0,1687095250,13115.649743409995,127.21064384999772,53532.160035600005
2023-06-18,13:34:12.000,169,10987486,13365,0,1687095251,13115.62279817,127.20359471999836,53532.111125760006
2023-06-18,13:34:13.000,169,10987472,13565,0,1687095252,13115.61606185999,127.23179124000308,53532.09715152
2023-06-18,13:34:14.000,169,10987492,13285,0,1687095253,13115.669952339995,127.21064384999772,53532.09715152
2023-06-18,13:34:15.000,169,10987454,13205,0,1687095254,13115.669952339995,127.21769298000436,53532.14606136
2023-06-18,13:34:16.000,169,10987502,13285,0,1687095255,13115.69689757999,127.2458895000018,53532.14606136
2023-06-18,13:34:17.000,169,10987512,13405,0,1687095256,13115.750788059995,127.23179124000308,53532.160035600005
2023-06-18,13:34:18.000,169,10987509,13085,0,1687095257,13115.71710650999,127.25293863000115,53532.090164400004
2023-06-18,13:34:19.000,169,10987483,13205,0,1687095258,13115.669952339995,127.26703688999987,53532.08317728001
2023-06-18,13:34:20.000,169,10987493,13285,0,1687095259,13115.61606185999,127.3093316700033,53532.02728032
2023-06-18,13:34:21.000,169,10987522,13285,0,1687095260,13115.609325549995,127.25998776000051,53532.06221592001
2023-06-18,13:34:22.000,169,10987505,13405,0,1687095261,13115.690161269995,127.32342993000202,53532.06920304
2023-06-18,13:34:23.000,169,10987485,13285,0,1687095262,13115.669952339995,127.29523341000458,53532.055228799996
2023-06-18,13:34:24.000,169,10987503,13285,0,1687095263,13115.59585292999,127.37277384000481,53531.93644776001
2023-06-18,13:34:25.000,169,10987448,13245,0,1687095264,13115.68342496,127.33752819000074,53532.055228799996
2023-06-18,13:34:26.000,169,10987483,13285,0,1687095265,13115.66321603,127.37277384000481,53531.95740912
2023-06-18,13:34:27.000,169,10987479,13205,0,1687095266,13115.6430071,127.37277384000481,53532.02728032
2023-06-18,13:34:28.000,169,10987457,13245,0,1687095267,13115.609325549995,127.37982297000417,53532.00631896
2023-06-18,13:34:29.000,169,10987497,13205,0,1687095268,13115.548698759994,127.35162644999946,53532.0202932
2023-06-18,13:34:30.000,169,10987479,13285,0,1687095269,13115.51501720999,127.3093316700033,53531.95740912
2023-06-18,13:34:31.000,169,10987495,13085,0,1687095270,13115.58238031,127.32342993000202,53532.02728032
2023-06-18,13:34:32.000,169,10987465,13245,0,1687095271,13115.568907689994,127.29523341000458,53532.07619016
2023-06-18,13:34:33.000,169,10987490,13405,0,1687095272,13115.49480827999,127.30228254000394,53531.98535760001
2023-06-18,13:34:34.000,169,10987483,12965,0,1687095273,13115.53522613999,127.28818427999795,53532.04824168
2023-06-18,13:34:35.000,169,10987516,13045,0,1687095274,13115.528489829994,127.30228254000394,53532.02728032
2023-06-18,13:34:36.000,169,10987505,13245,0,1687095275,13115.447654109994,127.33752819000074,53531.93644776001
2023-06-18,13:34:37.000,169,10987492,13525,0,1687095276,13115.434181489989,127.27408601999923,53531.922473520004
2023-06-18,13:34:38.000,169,10987510,13045,0,1687095277,13115.53522613999,127.25998776000051,53531.96439624001
2023-06-18,13:34:39.000,169,10987496,12965,0,1687095278,13115.508280899994,127.23179124000308,53532.00631896
2023-06-18,13:34:40.000,169,10987526,13205,0,1687095279,13115.508280899994,127.22474211000372,53532.0202932
2023-06-18,13:34:41.000,169,10987519,13245,0,1687095280,13115.467863039994,127.23884037000244,53531.950422
2023-06-18,13:34:42.000,169,10987494,12765,0,1687095281,13115.56217138,127.2458895000018,53531.97837048
2023-06-18,13:34:43.000,169,10987505,13285,0,1687095282,13115.58238031,127.2458895000018,53531.97837048
2023-06-18,13:34:44.000,169,10987476,13445,0,1687095283,13115.488071969994,127.29523341000458,53531.89452504001
2023-06-18,13:34:45.000,169,10987522,13125,0,1687095284,13115.501544589999,127.29523341000458,53531.90849928
2023-06-18,13:34:46.000,169,10987469,13005,0,1687095285,13115.55543506999,127.35867557999882,53531.93644776001
2023-06-18,13:34:47.000,169,10987497,12845,0,1687095286,13115.55543506999,127.35867557999882,53531.92946064
2023-06-18,13:34:48.000,169,10987490,13005,0,1687095287,13115.508280899994,127.35162644999946,53531.78971824
2023-06-18,13:34:49.000,169,10987525,13565,0,1687095288,13115.501544589999,127.33047906000138,53531.90849928
2023-06-18,13:34:50.000,169,10987469,13045,0,1687095289,13115.55543506999,127.36572470999818,53531.887537919996
2023-06-18,13:34:51.000,169,10987499,13005,0,1687095290,13115.440917799999,127.37982297000417,53531.8106796
2023-06-18,13:34:52.000,169,10987524,13045,0,1687095291,13115.53522613999,127.35867557999882,53531.80369248
2023-06-18,13:34:53.000,169,10987467,13445,0,1687095292,13115.501544589999,127.35867557999882,53531.83862808
2023-06-18,13:34:54.000,169,10987497,13045,0,1687095293,13115.488071969994,127.39392123000289,53531.83862808
2023-06-18,13:34:55.000,169,10987513,13125,0,1687095294,13115.387027319994,127.42916687999968,53531.7408084
2023-06-18,13:34:56.000,169,10987522,13205,0,1687095295,13115.49480827999,127.42211775000033,53531.81766672001
2023-06-18,13:34:57.000,169,10987489,13205,0,1687095296,13115.481335659999,127.38687210000353,53531.78971824
2023-06-18,13:34:58.000,169,10987504,13285,0,1687095297,13115.467863039994,127.37277384000481,53531.775744000006
2023-06-18,13:34:59.000,169,10987484,13205,0,1687095298,13115.49480827999,127.35162644999946,53531.81766672001
2023-06-18,13:35:00.000,169,10987524,12925,0,1687095299,13115.488071969994,127.38687210000353,53531.76176976
2023-06-18,13:35:01.000,169,10987501,13165,0,1687095300,13115.488071969994,127.37277384000481,53531.78273112
2023-06-18,13:35:02.000,169,10987533,13245,0,1687095301,13115.528489829994,127.39392123000289,53531.79670536001
2023-06-18,13:35:03.000,169,10987548,13125,0,1687095302,13115.53522613999,127.43621600999904,53531.775744000006
2023-06-18,13:35:04.000,169,10987487,13205,0,1687095303,13115.55543506999,127.45031426999776,53531.81766672001
2023-06-18,13:35:05.000,169,10987472,13045,0,1687095304,13115.57564399999,127.42211775000033,53531.8106796
2023-06-18,13:35:06.000,169,10987498,13005,0,1687095305,13115.54196245,127.47146166000311,53531.80369248
2023-06-18,13:35:07.000,169,10987531,13685,0,1687095306,13115.49480827999,127.46441253000376,53531.68491144
2023-06-18,13:35:08.000,169,10987487,12765,0,1687095307,13115.51501720999,127.51375643999927,53531.76875688001
2023-06-18,13:35:09.000,169,10987537,13005,0,1687095308,13115.521753519999,127.49965818000055,53531.74779552001
2023-06-18,13:35:10.000,169,10987482,12965,0,1687095309,13115.49480827999,127.49260905000119,53531.7408084
2023-06-18,13:35:11.000,169,10987477,13285,0,1687095310,13115.467863039994,127.49260905000119,53531.608053120006
2023-06-18,13:35:12.000,169,10987486,13165,0,1687095311,13115.508280899994,127.56310035000206,53531.656962960005
2023-06-18,13:35:13.000,169,10987483,13005,0,1687095312,13115.568907689994,127.57719861000078,53531.719847039996
2023-06-18,13:35:14.000,169,10987540,13285,0,1687095313,13115.58238031,127.5912968699995,53531.719847039996
2023-06-18,13:35:15.000,169,10987530,13205,0,1687095314,13115.58238031,127.61949339000421,53531.73382128
2023-06-18,13:35:16.000,169,10987515,13085,0,1687095315,13115.51501720999,127.67588642999908,53531.67792432001
2023-06-18,13:35:17.000,169,10987484,12925,0,1687095316,13115.62279817,127.69703382000444,53531.69189856
2023-06-18,13:35:18.000,169,10987485,12925,0,1687095317,13115.649743409995,127.75342685999931,53531.719847039996
2023-06-18,13:35:19.000,169,10987547,13285,0,1687095318,13115.62279817,127.82391816000018,53531.608053120006
2023-06-18,13:35:20.000,169,10987554,13405,0,1687095319,13115.649743409995,127.84506554999825,53531.71285992
2023-06-18,13:35:21.000,169,10987523,13365,0,1687095320,13115.68342496,127.87326207000297,53531.78971824
2023-06-18,13:35:22.000,169,10987487,13205,0,1687095321,13115.71710650999,127.88031120000232,53531.719847039996
2023-06-18,13:35:23.000,169,10987479,13085,0,1687095322,13115.56217138,127.87326207000297,53531.587091760004
2023-06-18,13:35:24.000,169,10987514,12965,0,1687095323,13115.750788059995,127.90850771999976,53531.71285992
2023-06-18,13:35:25.000,169,10987484,13205,0,1687095324,13115.730579129995,127.92965510999784,53531.68491144
2023-06-18,13:35:26.000,169,10987480,13005,0,1687095325,13115.75752436999,127.97194989000127,53531.66395008
2023-06-18,13:35:27.000,169,10987503,13005,0,1687095326,13115.811414849995,128.00719553999807,53531.69189856
2023-06-18,13:35:28.000,169,10987483,13405,0,1687095327,13115.83836008999,128.0494903200015,53531.754782640004
2023-06-18,13:35:29.000,169,10987518,13245,0,1687095328,13115.85856901999,128.0847359699983,53531.72683416001
2023-06-18,13:35:30.000,169,10987453,13285,0,1687095329,13115.8450964,128.1481781399998,53531.73382128
2023-06-18,13:35:31.000,169,10987488,13245,0,1687095330,13115.932668429996,128.18342379000387,53531.73382128
2023-06-18,13:35:32.000,169,10987468,13165,0,1687095331,13115.92593212,128.22571857000003,53531.76176976
2023-06-18,13:35:33.000,169,10987544,13045,0,1687095332,13115.89898687999,128.28211161000218,53531.67792432001
2023-06-18,13:35:34.000,169,10987505,12885,0,1687095333,13115.94614105,128.33850465000432,53531.69888568001
2023-06-18,13:35:35.000,169,10987491,13085,0,1687095334,13115.912459499996,128.38079943000048,53531.67792432001
2023-06-18,13:35:36.000,169,10987468,13285,0,1687095335,13115.89898687999,128.40194681999856,53531.67792432001
2023-06-18,13:35:37.000,169,10987501,13085,0,1687095336,13115.952877359996,128.40899594999792,53531.78273112
2023-06-18,13:35:38.000,169,10987504,13125,0,1687095337,13115.932668429996,128.41604508000455,53531.81766672001
2023-06-18,13:35:39.000,169,10987515,13085,0,1687095338,13115.939404739991,128.40899594999792,53531.754782640004
2023-06-18,13:35:40.000,169,10987494,13285,0,1687095339,13115.892250569996,128.43719247000263,53531.7408084
2023-06-18,13:35:41.000,169,10987438,13205,0,1687095340,13115.912459499996,128.43014334000327,53531.67792432001
2023-06-18,13:35:42.000,169,10987483,13005,0,1687095341,13115.973086289996,128.45129073000135,53531.754782640004
2023-06-18,13:35:43.000,169,10987520,13125,0,1687095342,13115.912459499996,128.47243811999942,53531.656962960005
2023-06-18,13:35:44.000,169,10987474,12965,0,1687095343,13115.973086289996,128.52883116000157,53531.76875688001
2023-06-18,13:35:45.000,169,10987509,13165,0,1687095344,13115.973086289996,128.53588029000093,53531.79670536001
2023-06-18,13:35:46.000,169,10987515,13325,0,1687095345,13115.952877359996,128.56407680999837,53531.775744000006
2023-06-18,13:35:47.000,169,10987522,13205,0,1687095346,13115.993295219996,128.58522420000372,53531.7408084
2023-06-18,13:35:48.000,169,10987539,13285,0,1687095347,13115.952877359996,128.557027679999,53531.72683416001
2023-06-18,13:35:49.000,169,10987502,12925,0,1687095348,13115.919195809991,128.5217820300022,53531.74779552001
2023-06-18,13:35:50.000,169,10987481,13125,0,1687095349,13115.89898687999,128.54997854999965,53531.656962960005
2023-06-18,13:35:51.000,169,10987495,13165,0,1687095350,13115.86530533,128.52883116000157,53531.62901448001
2023-06-18,13:35:52.000,169,10987518,13125,0,1687095351,13115.96634998,128.5217820300022,53531.72683416001
2023-06-18,13:35:53.000,169,10987471,12805,0,1687095352,13116.000031529991,128.52883116000157,53531.775744000006
2023-06-18,13:35:54.000,169,10987460,13165,0,1687095353,13115.94614105,128.52883116000157,53531.73382128
2023-06-18,13:35:55.000,169,10987476,13205,0,1687095354,13115.939404739991,128.5076837700035,53531.719847039996
2023-06-18,13:35:56.000,169,10987492,13445,0,1687095355,13115.87877794999,128.5217820300022,53531.69189856
2023-06-18,13:35:57.000,169,10987499,13285,0,1687095356,13115.87877794999,128.48653637999814,53531.76875688001
2023-06-18,13:35:58.000,169,10987486,13365,0,1687095357,13115.86530533,128.51473290000285,53531.76176976
2023-06-18,13:35:59.000,169,10987500,13285,0,1687095358,13115.82488747,128.5076837700035,53531.69888568001
2023-06-18,13:36:00.000,169,10987512,13285,0,1687095359,13115.892250569996,128.48653637999814,53531.71285992
2023-06-18,13:36:01.000,169,10987461,13205,0,1687095360,13115.952877359996,128.4583398600007,53531.76875688001
2023-06-18,13:36:02.000,169,10987487,13085,0,1687095361,13115.979822599991,128.48653637999814,53531.76875688001
2023-06-18,13:36:03.000,169,10987453,13205,0,1687095362,13115.96634998,128.49358551000478,53531.79670536001
2023-06-18,13:36:04.000,169,10987468,13285,0,1687095363,13115.96634998,128.51473290000285,53531.76875688001
2023-06-18,13:36:05.000,169,10987472,13085,0,1687095364,13115.939404739991,128.56407680999837,53531.7408084
2023-06-18,13:36:06.000,169,10987490,13285,0,1687095365,13115.90572319,128.557027679999,53531.6360016
2023-06-18,13:36:07.000,169,10987451,13325,0,1687095366,13115.932668429996,128.53588029000093,53531.73382128
2023-06-18,13:36:08.000,169,10987515,13125,0,1687095367,13115.932668429996,128.5217820300022,53531.71285992
2023-06-18,13:36:09.000,169,10987527,13165,0,1687095368,13115.90572319,128.50063464000414,53531.7408084
2023-06-18,13:36:10.000,169,10987523,13205,0,1687095369,13115.88551426,128.50063464000414,53531.73382128
2023-06-18,13:36:11.000,169,10987459,13205,0,1687095370,13115.88551426,128.5076837700035,53531.775744000006
2023-06-18,13:36:12.000,169,10987527,13205,0,1687095371,13115.892250569996,128.47948724999878,53531.69189856
2023-06-18,13:36:13.000,169,10987487,13125,0,1687095372,13115.912459499996,128.5076837700035,53531.74779552001
2023-06-18,13:36:14.000,169,10987536,13285,0,1687095373,13115.90572319,128.50063464000414,53531.68491144
2023-06-18,13:36:15.000,169,10987472,13125,0,1687095374,13115.750788059995,128.49358551000478,53531.66395008
2023-06-18,13:36:16.000,169,10987482,13285,0,1687095375,13115.75752436999,128.48653637999814,53531.69189856
2023-06-18,13:36:17.000,169,10987484,13165,0,1687095376,13115.79794222999,128.49358551000478,53531.78273112
2023-06-18,13:36:18.000,169,10987478,13285,0,1687095377,13115.8450964,128.444241600002,53531.76875688001
2023-06-18,13:36:19.000,169,10987465,12925,0,1687095378,13115.77773329999,128.47243811999942,53531.80369248
2023-06-18,13:36:20.000,169,10987495,12965,0,1687095379,13115.71710650999,128.5076837700035,53531.64298872
2023-06-18,13:36:21.000,169,10987491,13085,0,1687095380,13115.78446961,128.50063464000414,53531.71285992
2023-06-18,13:36:22.000,169,10987482,13245,0,1687095381,13115.811414849995,128.56407680999837,53531.69888568001
2023-06-18,13:36:23.000,169,10987482,13365,0,1687095382,13115.74405175,128.57112593999773,53531.69189856
2023-06-18,13:36:24.000,169,10987483,13045,0,1687095383,13115.811414849995,128.62046985000052,53531.705872800005
2023-06-18,13:36:25.000,169,10987518,13285,0,1687095384,13115.79794222999,128.6416172399986,53531.72683416001
2023-06-18,13:36:26.000,169,10987500,13205,0,1687095385,13115.770996989995,128.69096115000139,53531.69888568001
2023-06-18,13:36:27.000,169,10987531,13285,0,1687095386,13115.811414849995,128.76145245000225,53531.71285992
2023-06-18,13:36:28.000,169,10987481,13085,0,1687095387,13115.811414849995,128.74030506000418,53531.72683416001
2023-06-18,13:36:29.000,169,10987476,13125,0,1687095388,13115.811414849995,128.77555071000097,53531.69189856
2023-06-18,13:36:30.000,169,10987486,13005,0,1687095389,13115.76426068,128.82489462000376,53531.59407888
2023-06-18,13:36:31.000,169,10987475,13125,0,1687095390,13115.770996989995,128.79669809999905,53531.71285992
2023-06-18,13:36:32.000,169,10987528,13245,0,1687095391,13115.79794222999,128.7896489699997,53531.68491144
2023-06-18,13:36:33.000,169,10987487,13245,0,1687095392,13115.80467854,128.8037472299984,53531.73382128
2023-06-18,13:36:34.000,169,10987499,13245,0,1687095393,13115.811414849995,128.7896489699997,53531.6709372
2023-06-18,13:36:35.000,169,10987473,13045,0,1687095394,13115.80467854,128.83899288000248,53531.74779552001
2023-06-18,13:36:36.000,169,10987538,13205,0,1687095395,13115.750788059995,128.8530911400012,53531.64298872
2023-06-18,13:36:37.000,169,10987486,13445,0,1687095396,13115.78446961,128.83194375000312,53531.64997584001
2023-06-18,13:36:38.000,169,10987482,13005,0,1687095397,13115.79794222999,128.84604201000184,53531.60106600001
2023-06-18,13:36:39.000,169,10987457,13325,0,1687095398,13115.74405175,128.84604201000184,53531.60106600001
2023-06-18,13:36:40.000,169,10987442,12925,0,1687095399,13115.75752436999,128.87423852999927,53531.587091760004
2023-06-18,13:36:41.000,169,10987461,13165,0,1687095400,13115.81815115999,128.87423852999927,53531.705872800005
2023-06-18,13:36:42.000,169,10987527,13125,0,1687095401,13115.8450964,128.86014027000056,53531.64997584001
2023-06-18,13:36:43.000,169,10987524,12885,0,1687095402,13115.83836008999,128.9165333100027,53531.68491144
2023-06-18,13:36:44.000,169,10987479,13445,0,1687095403,13115.851832709996,128.93063157000142,53531.64298872
2023-06-18,13:36:45.000,169,10987479,13125,0,1687095404,13115.85856901999,128.94472983000014,53531.67792432001
2023-06-18,13:36:46.000,169,10987506,13165,0,1687095405,13115.76426068,128.99407374000293,53531.60106600001
2023-06-18,13:36:47.000,169,10987503,13165,0,1687095406,13115.81815115999,129.00817200000165,53531.61504024
2023-06-18,13:36:48.000,169,10987455,13405,0,1687095407,13115.83836008999,129.04341764999845,53531.67792432001
2023-06-18,13:36:49.000,169,10987492,13125,0,1687095408,13115.82488747,129.02227026000037,53531.69888568001
2023-06-18,13:36:50.000,169,10987460,13245,0,1687095409,13115.811414849995,129.0645650400038,53531.68491144
2023-06-18,13:36:51.000,169,10987518,13085,0,1687095410,13115.730579129995,129.09276156000124,53531.59407888
2023-06-18,13:36:52.000,169,10987577,13285,0,1687095411,13115.75752436999,129.0998106900006,53531.64997584001
2023-06-18,13:36:53.000,169,10987515,13245,0,1687095412,13115.791205919995,129.13505634000467,53531.68491144
2023-06-18,13:36:54.000,169,10987502,13285,0,1687095413,13115.70363389,129.17030199000146,53531.5661304
2023-06-18,13:36:55.000,169,10987495,13285,0,1687095414,13115.75752436999,129.15620373000274,53531.6360016
2023-06-18,13:36:56.000,169,10987500,13285,0,1687095415,13115.73731543999,129.17735112000082,53531.5661304
2023-06-18,13:36:57.000,169,10987492,13005,0,1687095416,13115.85856901999,129.18440025000018,53531.69888568001
2023-06-18,13:36:58.000,169,10987482,13005,0,1687095417,13115.831623779995,129.20554763999826,53531.67792432001
2023-06-18,13:36:59.000,169,10987509,13005,0,1687095418,13115.8450964,129.2266950300036,53531.64298872
2023-06-18,13:37:00.000,169,10987476,12925,0,1687095419,13115.78446961,129.29013719999784,53531.60106600001
2023-06-18,13:37:01.000,169,10987513,13245,0,1687095420,13115.770996989995,129.32538285000192,53531.587091760004
2023-06-18,13:37:02.000,169,10987509,13045,0,1687095421,13115.82488747,129.3606284999987,53531.64298872
2023-06-18,13:37:03.000,169,10987473,12885,0,1687095422,13115.831623779995,129.34653024,53531.6360016
2023-06-18,13:37:04.000,169,10987484,13125,0,1687095423,13115.932668429996,129.33948111000063,53531.6709372
2023-06-18,13:37:05.000,169,10987491,12925,0,1687095424,13115.872041639996,129.33948111000063,53531.66395008
2023-06-18,13:37:06.000,169,10987473,13085,0,1687095425,13115.892250569996,129.33948111000063,53531.64997584001
2023-06-18,13:37:07.000,169,10987515,13165,0,1687095426,13115.892250569996,129.29718633000448,53531.69189856
2023-06-18,13:37:08.000,169,10987526,13125,0,1687095427,13115.8450964,129.29718633000448,53531.67792432001
2023-06-18,13:37:09.000,169,10987535,12925,0,1687095428,13115.83836008999,129.29718633000448,53531.608053120006
2023-06-18,13:37:10.000,169,10987489,13085,0,1687095429,13115.811414849995,129.33948111000063,53531.57311752
2023-06-18,13:37:11.000,169,10987488,13085,0,1687095430,13115.79794222999,129.32538285000192,53531.66395008
2023-06-18,13:37:12.000,169,10987444,13205,0,1687095431,13115.86530533,129.30423546000384,53531.66395008
2023-06-18,13:37:13.000,169,10987476,12965,0,1687095432,13115.892250569996,129.31833372000256,53531.64298872
2023-06-18,13:37:14.000,169,10987496,13045,0,1687095433,13115.919195809991,129.27603893999913,53531.6709372
2023-06-18,13:37:15.000,169,10987484,13405,0,1687095434,13115.919195809991,129.28308806999848,53531.6360016
2023-06-18,13:37:16.000,169,10987495,13125,0,1687095435,13115.8450964,129.28308806999848,53531.59407888
2023-06-18,13:37:17.000,169,10987469,13045,0,1687095436,13115.94614105,129.26898980999977,53531.6709372
2023-06-18,13:37:18.000,169,10987509,13525,0,1687095437,13115.94614105,129.2619406800004,53531.64997584001
2023-06-18,13:37:19.000,169,10987526,13125,0,1687095438,13115.85856901999,129.27603893999913,53531.552156159996
2023-06-18,13:37:20.000,169,10987502,13005,0,1687095439,13115.952877359996,129.29718633000448,53531.60106600001
2023-06-18,13:37:21.000,169,10987517,13085,0,1687095440,13115.96634998,129.31833372000256,53531.61504024
2023-06-18,13:37:22.000,169,10987468,13165,0,1687095441,13116.047185700001,129.29718633000448,53531.656962960005
2023-06-18,13:37:23.000,169,10987499,13285,0,1687095442,13116.134757729997,129.2619406800004,53531.64997584001
2023-06-18,13:37:24.000,169,10987504,13165,0,1687095443,13116.168439280002,129.28308806999848,53531.66395008
2023-06-18,13:37:25.000,169,10987535,13445,0,1687095444,13116.188648210002,129.26898980999977,53531.656962960005
2023-06-18,13:37:26.000,169,10987492,13085,0,1687095445,13116.195384519997,129.3112845900032,53531.64298872
2023-06-18,13:37:27.000,169,10987463,13005,0,1687095446,13116.195384519997,129.33243198000127,53531.60106600001
2023-06-18,13:37:28.000,169,10987468,13405,0,1687095447,13116.282956549992,129.3747267600047,53531.69189856
2023-06-18,13:37:29.000,169,10987487,13125,0,1687095448,13116.303165479992,129.41702154000086,53531.71285992
2023-06-18,13:37:30.000,169,10987510,13085,0,1687095449,13116.249275000002,129.4099724100015,53531.64997584001
2023-06-18,13:37:31.000,169,10987510,13285,0,1687095450,13116.235802379997,129.43111979999958,53531.64298872
2023-06-18,13:37:32.000,169,10987508,13325,0,1687095451,13116.289692860002,129.45226718999766,53531.705872800005
2023-06-18,13:37:33.000,169,10987478,12965,0,1687095452,13116.370528580002,129.48751284000173,53531.6709372
2023-06-18,13:37:34.000,169,10987456,13285,0,1687095453,13116.417682749998,129.5086602299998,53531.69189856
2023-06-18,13:37:35.000,169,10987486,13125,0,1687095454,13116.370528580002,129.5580041400026,53531.64298872
2023-06-18,13:37:36.000,169,10987487,13325,0,1687095455,13116.390737510003,129.5932497899994,53531.62901448001
2023-06-18,13:37:37.000,169,10987490,13085,0,1687095456,13116.458100609998,129.58620066000003,53531.67792432001
2023-06-18,13:37:38.000,169,10987503,13285,0,1687095457,13116.410946440003,129.62849544000346,53531.73382128
2023-06-18,13:37:39.000,169,10987514,13245,0,1687095458,13116.417682749998,129.67079021999962,53531.705872800005
2023-06-18,13:37:40.000,169,10987456,13125,0,1687095459,13116.370528580002,129.67079021999962,53531.68491144
2023-06-18,13:37:41.000,169,10987520,13285,0,1687095460,13116.464836919993,129.67079021999962,53531.64298872
2023-06-18,13:37:42.000,169,10987454,13125,0,1687095461,13116.518727399998,129.7201341300024,53531.705872800005
2023-06-18,13:37:43.000,169,10987513,13085,0,1687095462,13116.545672639993,129.7553797799992,53531.67792432001
2023-06-18,13:37:44.000,169,10987511,13045,0,1687095463,13116.518727399998,129.73423239000113,53531.62901448001
2023-06-18,13:37:45.000,169,10987525,13085,0,1687095464,13116.505254779993,129.77652717000456,53531.71285992
2023-06-18,13:37:46.000,169,10987496,13125,0,1687095465,13116.485045849993,129.74128152000048,53531.71285992
2023-06-18,13:37:47.000,169,10987556,13125,0,1687095466,13116.511991089988,129.7201341300024,53531.705872800005
2023-06-18,13:37:48.000,169,10987480,13245,0,1687095467,13116.532200019989,129.7060358700037,53531.705872800005
2023-06-18,13:37:49.000,169,10987523,13365,0,1687095468,13116.572617879989,129.67783934999898,53531.69189856
2023-06-18,13:37:50.000,169,10987519,13005,0,1687095469,13116.552408949989,129.6919376099977,53531.64298872
2023-06-18,13:37:51.000,169,10987476,13085,0,1687095470,13116.552408949989,129.67783934999898,53531.64298872
2023-06-18,13:37:52.000,169,10987509,12965,0,1687095471,13116.707344079994,129.66374109000026,53531.775744000006
2023-06-18,13:37:53.000,169,10987459,12965,0,1687095472,13116.673662529989,129.67079021999962,53531.719847039996
2023-06-18,13:37:54.000,169,10987513,13285,0,1687095473,13116.71408038999,129.66374109000026,53531.73382128
2023-06-18,13:37:55.000,169,10987522,13285,0,1687095474,13116.747761939994,129.6214463100041,53531.76176976
2023-06-18,13:37:56.000,169,10987508,12965,0,1687095475,13116.727553009994,129.6073480499981,53531.64298872
2023-06-18,13:37:57.000,169,10987512,13205,0,1687095476,13116.808388729994,129.5932497899994,53531.705872800005
2023-06-18,13:37:58.000,169,10987501,13085,0,1687095477,13116.86227921,129.5721024000013,53531.76176976
2023-06-18,13:37:59.000,169,10987474,13205,0,1687095478,13116.86227921,129.61439718000474,53531.78273112
2023-06-18,13:38:00.000,169,10987528,13245,0,1687095479,13116.87575182999,129.6073480499981,53531.76875688001
2023-06-18,13:38:01.000,169,10987516,13245,0,1687095480,13116.84207028,129.60029891999875,53531.7408084
2023-06-18,13:38:02.000,169,10987530,13125,0,1687095481,13116.89596075999,129.61439718000474,53531.85260232
2023-06-18,13:38:03.000,169,10987528,13205,0,1687095482,13116.88248814,129.60029891999875,53531.873563680005
2023-06-18,13:38:04.000,169,10987514,13245,0,1687095483,13116.90269707,129.5721024000013,53531.81766672001
2023-06-18,13:38:05.000,169,10987539,13005,0,1687095484,13116.94311493,129.61439718000474,53531.78971824
2023-06-18,13:38:06.000,169,10987546,13125,0,1687095485,13116.98353279,129.60029891999875,53531.824653840005
2023-06-18,13:38:07.000,169,10987497,13285,0,1687095486,13116.98353279,129.6073480499981,53531.86657656001
2023-06-18,13:38:08.000,169,10987517,13085,0,1687095487,13117.02395065,129.64964283000154,53531.89452504001
2023-06-18,13:38:09.000,169,10987516,13405,0,1687095488,13116.95658754999,129.63554457000282,53531.943434880006
2023-06-18,13:38:10.000,169,10987517,13325,0,1687095489,13116.96332386,129.64259370000218,53531.98535760001
2023-06-18,13:38:11.000,169,10987528,13125,0,1687095490,13116.93637861999,129.6566919600009,53531.85260232
2023-06-18,13:38:12.000,169,10987486,12845,0,1687095491,13117.010478029995,129.62849544000346,53531.922473520004
2023-06-18,13:38:13.000,169,10987460,12925,0,1687095492,13117.07784112999,129.66374109000026,53531.90849928
2023-06-18,13:38:14.000,169,10987499,12845,0,1687095493,13117.151940539996,129.64259370000218,53531.90849928
2023-06-18,13:38:15.000,169,10987513,12965,0,1687095494,13117.05763219999,129.63554457000282,53531.92946064
2023-06-18,13:38:16.000,169,10987502,12965,0,1687095495,13117.09805005999,129.6073480499981,53531.91548640001
2023-06-18,13:38:17.000,169,10987481,13245,0,1687095496,13117.1249953,129.62849544000346,53531.97138336
2023-06-18,13:38:18.000,169,10987506,13285,0,1687095497,13117.10478637,129.61439718000474,53531.92946064
2023-06-18,13:38:19.000,169,10987477,13365,0,1687095498,13117.06436851,129.6073480499981,53531.943434880006
2023-06-18,13:38:20.000,169,10987489,13125,0,1687095499,13117.158676849991,129.6214463100041,53531.97138336
2023-06-18,13:38:21.000,169,10987491,13245,0,1687095500,13117.199094709991,129.62849544000346,53531.99933184
2023-06-18,13:38:22.000,169,10987457,13445,0,1687095501,13117.172149469996,129.62849544000346,53531.97138336
2023-06-18,13:38:23.000,169,10987511,13125,0,1687095502,13117.09805005999,129.6073480499981,53531.922473520004
2023-06-18,13:38:24.000,169,10987529,13165,0,1687095503,13117.16541316,129.6073480499981,53532.00631896
2023-06-18,13:38:25.000,169,10987519,13205,0,1687095504,13117.07784112999,129.60029891999875,53531.99933184
2023-06-18,13:38:26.000,169,10987509,13125,0,1687095505,13117.11825898999,129.6073480499981,53531.992344720005
2023-06-18,13:38:27.000,169,10987493,13085,0,1687095506,13117.1249953,129.5721024000013,53532.041254560005
2023-06-18,13:38:28.000,169,10987492,13005,0,1687095507,13117.178885779991,129.55095501000324,53532.03426744001
2023-06-18,13:38:29.000,169,10987544,13365,0,1687095508,13117.178885779991,129.57915153000067,53532.0202932
2023-06-18,13:38:30.000,169,10987496,13285,0,1687095509,13117.14520423,129.56505327000195,53531.90849928
2023-06-18,13:38:31.000,169,10987466,13325,0,1687095510,13117.14520423,129.5721024000013,53531.99933184
2023-06-18,13:38:32.000,169,10987496,13485,0,1687095511,13117.199094709991,129.57915153000067,53532.06920304
2023-06-18,13:38:33.000,169,10987496,13205,0,1687095512,13117.212567329996,129.51570935999916,53532.09715152
2023-06-18,13:38:34.000,169,10987461,12925,0,1687095513,13117.252985189996,129.52980761999788,53532.13907424
2023-06-18,13:38:35.000,169,10987488,13125,0,1687095514,13117.232776259996,129.54390588000388,53532.06920304
2023-06-18,13:38:36.000,169,10987514,12965,0,1687095515,13117.205831020001,129.55095501000324,53531.99933184
2023-06-18,13:38:37.000,169,10987462,13325,0,1687095516,13117.172149469996,129.58620066000003,53532.04824168
2023-06-18,13:38:38.000,169,10987493,13125,0,1687095517,13117.226039950001,129.60029891999875,53532.055228799996
2023-06-18,13:38:39.000,169,10987516,12925,0,1687095518,13117.158676849991,129.57915153000067,53532.11811288
2023-06-18,13:38:40.000,169,10987486,13125,0,1687095519,13117.131731609996,129.56505327000195,53532.06920304
2023-06-18,13:38:41.000,169,10987530,13325,0,1687095520,13117.11825898999,129.5721024000013,53532.090164400004
2023-06-18,13:38:42.000,169,10987541,13165,0,1687095521,13117.199094709991,129.55095501000324,53532.14606136
2023-06-18,13:38:43.000,169,10987492,13085,0,1687095522,13117.205831020001,129.54390588000388,53532.1251
2023-06-18,13:38:44.000,169,10987479,13085,0,1687095523,13117.205831020001,129.5086602299998,53532.1251
2023-06-18,13:38:45.000,169,10987489,13205,0,1687095524,13117.219303639991,129.53685675000452,53532.14606136
2023-06-18,13:38:46.000,169,10987501,13045,0,1687095525,13117.138467919991,129.55095501000324,53532.02728032
2023-06-18,13:38:47.000,169,10987485,13005,0,1687095526,13117.050895889995,129.54390588000388,53532.06221592001
2023-06-18,13:38:48.000,169,10987516,13165,0,1687095527,13117.111522679996,129.5580041400026,53532.06920304
2023-06-18,13:38:49.000,169,10987511,13085,0,1687095528,13117.071104819996,129.53685675000452,53532.111125760006
2023-06-18,13:38:50.000,169,10987469,13245,0,1687095529,13117.050895889995,129.53685675000452,53532.10413864001
2023-06-18,13:38:51.000,169,10987463,13405,0,1687095530,13116.98353279,129.56505327000195,53532.090164400004
2023-06-18,13:38:52.000,169,10987538,13045,0,1687095531,13116.97679647999,129.56505327000195,53532.090164400004
2023-06-18,13:38:53.000,169,10987483,13125,0,1687095532,13117.00374172,129.57915153000067,53532.111125760006
2023-06-18,13:38:54.000,169,10987472,13165,0,1687095533,13117.01721433999,129.5932497899994,53532.090164400004
2023-06-18,13:38:55.000,169,10987462,13085,0,1687095534,13116.922906,129.61439718000474,53532.04824168
2023-06-18,13:38:56.000,169,10987458,13285,0,1687095535,13116.90269707,129.63554457000282,53532.04824168
2023-06-18,13:38:57.000,169,10987499,12885,0,1687095536,13116.94311493,129.63554457000282,53532.111125760006
2023-06-18,13:38:58.000,169,10987526,13405,0,1687095537,13116.87575182999,129.67079021999962,53532.09715152
2023-06-18,13:38:59.000,169,10987534,12925,0,1687095538,13116.82186135,129.6919376099977,53532.1251
2023-06-18,13:39:00.000,169,10987513,13045,0,1687095539,13116.828597659995,129.7060358700037,53532.10413864001
2023-06-18,13:39:01.000,169,10987472,13005,0,1687095540,13116.707344079994,129.71308500000305,53532.00631896
2023-06-18,13:39:02.000,169,10987492,12925,0,1687095541,13116.666926219994,129.72718326000177,53532.03426744001
2023-06-18,13:39:03.000,169,10987499,13125,0,1687095542,13116.700607769999,129.7201341300024,53532.10413864001
2023-06-18,13:39:04.000,169,10987534,12965,0,1687095543,13116.653453599989,129.74128152000048,53532.06920304
2023-06-18,13:39:05.000,169,10987530,12925,0,1687095544,13116.666926219994,129.7553797799992,53532.06920304
2023-06-18,13:39:06.000,169,10987469,13005,0,1687095545,13116.69387145999,129.76947803999792,53532.10413864001
2023-06-18,13:39:07.000,169,10987503,13125,0,1687095546,13116.653453599989,129.7553797799992,53532.08317728001
2023-06-18,13:39:08.000,169,10987501,13405,0,1687095547,13116.626508359994,129.77652717000456,53532.03426744001
2023-06-18,13:39:09.000,169,10987507,13125,0,1687095548,13116.579354189998,129.79767456000263,53532.041254560005
2023-06-18,13:39:10.000,169,10987466,13445,0,1687095549,13116.532200019989,129.82587108000007,53532.03426744001
2023-06-18,13:39:11.000,169,10987501,12925,0,1687095550,13116.485045849993,129.79767456000263,53531.93644776001
2023-06-18,13:39:12.000,169,10987493,13125,0,1687095551,13116.431155369988,129.79062543000327,53531.950422
2023-06-18,13:39:13.000,169,10987512,13045,0,1687095552,13116.491782159988,129.804723690002,53532.02728032
2023-06-18,13:39:14.000,169,10987502,13165,0,1687095553,13116.478309539998,129.79767456000263,53531.98535760001
2023-06-18,13:39:15.000,169,10987510,13285,0,1687095554,13116.424419059993,129.76947803999792,53531.97138336
2023-06-18,13:39:16.000,169,10987499,13205,0,1687095555,13116.363792269993,129.804723690002,53531.8805508
2023-06-18,13:39:17.000,169,10987572,13125,0,1687095556,13116.336847029997,129.86111673000414,53531.92946064
2023-06-18,13:39:18.000,169,10987495,12925,0,1687095557,13116.357055959998,129.83292020999943,53531.93644776001
2023-06-18,13:39:19.000,169,10987503,13085,0,1687095558,13116.323374409993,129.85406760000478,53531.92946064
2023-06-18,13:39:20.000,169,10987485,13445,0,1687095559,13116.289692860002,129.86111673000414,53531.922473520004
2023-06-18,13:39:21.000,169,10987524,13445,0,1687095560,13116.309901790002,129.88226412000222,53531.86657656001
2023-06-18,13:39:22.000,169,10987520,13165,0,1687095561,13116.357055959998,129.91750976999901,53531.90849928
2023-06-18,13:39:23.000,169,10987538,12925,0,1687095562,13116.384001199993,129.91750976999901,53531.97837048
2023-06-18,13:39:24.000,169,10987485,13245,0,1687095563,13116.370528580002,129.94570629000373,53531.91548640001
2023-06-18,13:39:25.000,169,10987474,13125,0,1687095564,13116.309901790002,129.98800106999988,53531.873563680005
2023-06-18,13:39:26.000,169,10987479,13085,0,1687095565,13116.282956549992,130.0514432400014,53531.79670536001
2023-06-18,13:39:27.000,169,10987514,13285,0,1687095566,13116.316638099997,130.03734498000267,53531.887537919996
2023-06-18,13:39:28.000,169,10987528,13245,0,1687095567,13116.330110720002,130.0514432400014,53531.93644776001
2023-06-18,13:39:29.000,169,10987504,13365,0,1687095568,13116.330110720002,130.07259062999947,53531.943434880006
2023-06-18,13:39:30.000,169,10987447,13085,0,1687095569,13116.276220239997,130.13603280000098,53531.85958944
2023-06-18,13:39:31.000,169,10987538,12965,0,1687095570,13116.316638099997,130.1148854100029,53531.92946064
2023-06-18,13:39:32.000,169,10987473,13365,0,1687095571,13116.296429169997,130.14308193000033,53531.85260232
2023-06-18,13:39:33.000,169,10987494,13125,0,1687095572,13116.323374409993,130.17127844999777,53531.8106796
2023-06-18,13:39:34.000,169,10987488,13045,0,1687095573,13116.323374409993,130.19947497000248,53531.86657656001
2023-06-18,13:39:35.000,169,10987518,13245,0,1687095574,13116.282956549992,130.19947497000248,53531.85958944
2023-06-18,13:39:36.000,169,10987513,13205,0,1687095575,13116.282956549992,130.25586801000463,53531.84561520001
2023-06-18,13:39:37.000,169,10987523,12925,0,1687095576,13116.350319650002,130.23472061999928,53531.90151216
2023-06-18,13:39:38.000,169,10987473,13245,0,1687095577,13116.309901790002,130.25586801000463,53531.89452504001
2023-06-18,13:39:39.000,169,10987526,13125,0,1687095578,13116.276220239997,130.2135732300012,53531.887537919996
2023-06-18,13:39:40.000,169,10987455,13045,0,1687095579,13116.208857140002,130.248818879998,53531.80369248
2023-06-18,13:39:41.000,169,10987523,13165,0,1687095580,13116.202120829992,130.248818879998,53531.78273112
2023-06-18,13:39:42.000,169,10987505,13245,0,1687095581,13116.181911899992,130.25586801000463,53531.71285992
2023-06-18,13:39:43.000,169,10987498,13085,0,1687095582,13116.222329759992,130.262917140004,53531.85260232
2023-06-18,13:39:44.000,169,10987507,13005,0,1687095583,13116.229066070002,130.25586801000463,53531.78971824
2023-06-18,13:39:45.000,169,10987518,13285,0,1687095584,13116.256011309997,130.23472061999928,53531.824653840005
2023-06-18,13:39:46.000,169,10987514,13165,0,1687095585,13116.269483930002,130.262917140004,53531.78971824
2023-06-18,13:39:47.000,169,10987523,13325,0,1687095586,13116.269483930002,130.24176974999864,53531.8106796
2023-06-18,13:39:48.000,169,10987493,12765,0,1687095587,13116.188648210002,130.248818879998,53531.73382128
2023-06-18,13:39:49.000,169,10987488,13165,0,1687095588,13116.208857140002,130.25586801000463,53531.79670536001
2023-06-18,13:39:50.000,169,10987539,13325,0,1687095589,13116.202120829992,130.2770154000027,53531.76875688001
2023-06-18,13:39:51.000,169,10987483,13445,0,1687095590,13116.121285109992,130.2981627900008,53531.69888568001
2023-06-18,13:39:52.000,169,10987514,13005,0,1687095591,13116.087603560001,130.33340844000486,53531.72683416001
2023-06-18,13:39:53.000,169,10987486,13045,0,1687095592,13116.175175589997,130.33340844000486,53531.8106796
2023-06-18,13:39:54.000,169,10987486,13085,0,1687095593,13116.154966659997,130.37570322000101,53531.80369248
2023-06-18,13:39:55.000,169,10987532,12925,0,1687095594,13116.208857140002,130.34750670000358,53531.775744000006
2023-06-18,13:39:56.000,169,10987506,13485,0,1687095595,13116.168439280002,130.35455583000294,53531.71285992
2023-06-18,13:39:57.000,169,10987551,12925,0,1687095596,13116.208857140002,130.31931017999887,53531.68491144
2023-06-18,13:39:58.000,169,10987569,13325,0,1687095597,13116.316638099997,130.34045757000422,53531.705872800005
2023-06-18,13:39:59.000,169,10987513,13285,0,1687095598,13116.330110720002,130.3968506099991,53531.69888568001
2023-06-18,13:40:00.000,169,10987495,13125,0,1687095599,13116.303165479992,130.46734190999996,53531.705872800005
2023-06-18,13:40:01.000,169,10987447,13085,0,1687095600,13116.316638099997,130.41799800000445,53531.73382128
2023-06-18,13:40:02.000,169,10987505,13285,0,1687095601,13116.377264889998,130.40389973999845,53531.7408084
2023-06-18,13:40:03.000,169,10987551,13285,0,1687095602,13116.357055959998,130.37570322000101,53531.754782640004
2023-06-18,13:40:04.000,169,10987500,12925,0,1687095603,13116.336847029997,130.38275235000037,53531.775744000006
2023-06-18,13:40:05.000,169,10987478,12925,0,1687095604,13116.377264889998,130.38275235000037,53531.74779552001
2023-06-18,13:40:06.000,169,10987516,13125,0,1687095605,13116.350319650002,130.3968506099991,53531.62901448001
2023-06-18,13:40:07.000,169,10987495,13365,0,1687095606,13116.417682749998,130.4109488699978,53531.656962960005
2023-06-18,13:40:08.000,169,10987481,13125,0,1687095607,13116.511991089988,130.4109488699978,53531.73382128
2023-06-18,13:40:09.000,169,10987499,13045,0,1687095608,13116.579354189998,130.4109488699978,53531.76875688001
2023-06-18,13:40:10.000,169,10987493,13005,0,1687095609,13116.552408949989,130.4109488699978,53531.754782640004
2023-06-18,13:40:11.000,169,10987490,13325,0,1687095610,13116.525463709993,130.47439103999932,53531.719847039996
2023-06-18,13:40:12.000,169,10987540,13405,0,1687095611,13116.518727399998,130.48848929999804,53531.656962960005
2023-06-18,13:40:13.000,169,10987512,13285,0,1687095612,13116.511991089988,130.51668582000275,53531.71285992
2023-06-18,13:40:14.000,169,10987529,13285,0,1687095613,13116.505254779993,130.5096366900034,53531.68491144
2023-06-18,13:40:15.000,169,10987479,13045,0,1687095614,13116.471573229988,130.49553843000467,53531.656962960005
2023-06-18,13:40:16.000,169,10987460,13085,0,1687095615,13116.511991089988,130.53078408000147,53531.656962960005
2023-06-18,13:40:17.000,169,10987523,12965,0,1687095616,13116.579354189998,130.54488234000019,53531.76875688001
2023-06-18,13:40:18.000,169,10987497,12925,0,1687095617,13116.626508359994,130.54488234000019,53531.79670536001
2023-06-18,13:40:19.000,169,10987544,13205,0,1687095618,13116.606299429994,130.56602972999826,53531.74779552001
2023-06-18,13:40:20.000,169,10987504,13565,0,1687095619,13116.565881569994,130.60127538000233,53531.73382128
2023-06-18,13:40:21.000,169,10987456,13365,0,1687095620,13116.606299429994,130.60127538000233,53531.76176976
2023-06-18,13:40:22.000,169,10987491,12965,0,1687095621,13116.626508359994,130.65061928999785,53531.76875688001
2023-06-18,13:40:23.000,169,10987473,13285,0,1687095622,13116.592826809989,130.69996320000064,53531.71285992
2023-06-18,13:40:24.000,169,10987496,13125,0,1687095623,13116.565881569994,130.72815971999808,53531.775744000006
2023-06-18,13:40:25.000,169,10987497,13085,0,1687095624,13116.532200019989,130.76340537000215,53531.78273112
2023-06-18,13:40:26.000,169,10987480,13005,0,1687095625,13116.498518469998,130.79865101999894,53531.79670536001
2023-06-18,13:40:27.000,169,10987523,13205,0,1687095626,13116.532200019989,130.78455276000022,53531.78273112
2023-06-18,13:40:28.000,169,10987515,13125,0,1687095627,13116.485045849993,130.8197984100043,53531.775744000006
2023-06-18,13:40:29.000,169,10987459,13245,0,1687095628,13116.498518469998,130.82684754000366,53531.76176976
2023-06-18,13:40:30.000,169,10987519,13205,0,1687095629,13116.451364299988,130.82684754000366,53531.71285992
2023-06-18,13:40:31.000,169,10987487,13085,0,1687095630,13116.511991089988,130.84094580000237,53531.775744000006
2023-06-18,13:40:32.000,169,10987486,13045,0,1687095631,13116.505254779993,130.82684754000366,53531.76875688001
2023-06-18,13:40:33.000,169,10987495,13165,0,1687095632,13116.451364299988,130.8691423199998,53531.78273112
2023-06-18,13:40:34.000,169,10987503,13165,0,1687095633,13116.458100609998,130.87619144999917,53531.78971824
2023-06-18,13:40:35.000,169,10987511,12965,0,1687095634,13116.363792269993,130.92553536000196,53531.80369248
2023-06-18,13:40:36.000,169,10987482,13245,0,1687095635,13116.282956549992,130.92553536000196,53531.69189856
2023-06-18,13:40:37.000,169,10987501,13325,0,1687095636,13116.269483930002,130.93963362000068,53531.73382128
2023-06-18,13:40:38.000,169,10987498,13125,0,1687095637,13116.276220239997,130.9184862300026,53531.6709372
2023-06-18,13:40:39.000,169,10987491,13285,0,1687095638,13116.323374409993,130.93258449000132,53531.8106796
2023-06-18,13:40:40.000,169,10987474,13205,0,1687095639,13116.370528580002,130.90438797000388,53531.74779552001
2023-06-18,13:40:41.000,169,10987511,13165,0,1687095640,13116.262747619992,130.92553536000196,53531.76875688001
2023-06-18,13:40:42.000,169,10987477,13085,0,1687095641,13116.249275000002,130.9184862300026,53531.7408084
2023-06-18,13:40:43.000,169,10987509,13405,0,1687095642,13116.262747619992,130.98897753000347,53531.7408084
2023-06-18,13:40:44.000,169,10987510,13125,0,1687095643,13116.269483930002,131.00307579000219,53531.73382128
2023-06-18,13:40:45.000,169,10987486,13445,0,1687095644,13116.208857140002,131.03832143999898,53531.7408084
2023-06-18,13:40:46.000,169,10987503,13125,0,1687095645,13116.168439280002,131.03127230999962,53531.6360016
2023-06-18,13:40:47.000,169,10987503,12965,0,1687095646,13116.128021420001,131.00307579000219,53531.72683416001
2023-06-18,13:40:48.000,169,10987501,13245,0,1687095647,13116.141494039992,131.03127230999962,53531.705872800005
2023-06-18,13:40:49.000,169,10987500,13285,0,1687095648,13116.202120829992,131.04537056999834,53531.7408084
2023-06-18,13:40:50.000,169,10987469,13245,0,1687095649,13116.249275000002,131.0665179600037,53531.69888568001
2023-06-18,13:40:51.000,169,10987474,12965,0,1687095650,13116.235802379997,131.08766535000177,53531.69888568001
2023-06-18,13:40:52.000,169,10987473,13085,0,1687095651,13116.188648210002,131.15110752000328,53531.62202736
2023-06-18,13:40:53.000,169,10987490,13205,0,1687095652,13116.181911899992,131.15110752000328,53531.68491144
2023-06-18,13:40:54.000,169,10987502,13045,0,1687095653,13116.229066070002,131.17930404000072,53531.62901448001
2023-06-18,13:40:55.000,169,10987512,13045,0,1687095654,13116.134757729997,131.20750055999815,53531.57311752
2023-06-18,13:40:56.000,169,10987477,13445,0,1687095655,13116.114548799997,131.2004514299988,53531.62901448001
2023-06-18,13:40:57.000,169,10987502,13285,0,1687095656,13116.114548799997,131.19340229999943,53531.62901448001
2023-06-18,13:40:58.000,169,10987527,13245,0,1687095657,13116.154966659997,131.19340229999943,53531.67792432001
2023-06-18,13:40:59.000,169,10987503,13085,0,1687095658,13116.148230350002,131.20750055999815,53531.76176976
2023-06-18,13:41:00.000,169,10987507,13085,0,1687095659,13116.141494039992,131.24274621000222,53531.60106600001
2023-06-18,13:41:01.000,169,10987499,13165,0,1687095660,13116.074130939996,131.27094272999966,53531.51722056
2023-06-18,13:41:02.000,169,10987471,13245,0,1687095661,13116.107812490001,131.30618838000373,53531.47529784
2023-06-18,13:41:03.000,169,10987465,13125,0,1687095662,13116.101076179992,131.30618838000373,53531.5661304
2023-06-18,13:41:04.000,169,10987503,13285,0,1687095663,13116.148230350002,131.34143403000053,53531.60106600001
2023-06-18,13:41:05.000,169,10987510,13245,0,1687095664,13116.114548799997,131.34143403000053,53531.6360016
2023-06-18,13:41:06.000,169,10987485,13085,0,1687095665,13116.026976770001,131.36963054999796,53531.53119480001
2023-06-18,13:41:07.000,169,10987477,13205,0,1687095666,13116.060658319991,131.3766796800046,53531.68491144
2023-06-18,13:41:08.000,169,10987504,13125,0,1687095667,13116.074130939996,131.3766796800046,53531.587091760004
2023-06-18,13:41:09.000,169,10987507,13005,0,1687095668,13116.047185700001,131.38372881000396,53531.50324632
2023-06-18,13:41:10.000,169,10987517,12885,0,1687095669,13116.141494039992,131.4471709799982,53531.52420768
2023-06-18,13:41:11.000,169,10987503,12925,0,1687095670,13116.229066070002,131.45422011000483,53531.58010464001
2023-06-18,13:41:12.000,169,10987482,13245,0,1687095671,13116.269483930002,131.48241663000226,53531.587091760004
2023-06-18,13:41:13.000,169,10987540,13085,0,1687095672,13116.215593449997,131.48946576000162,53531.54516904
2023-06-18,13:41:14.000,169,10987511,13285,0,1687095673,13116.289692860002,131.5388096700044,53531.587091760004
2023-06-18,13:41:15.000,169,10987517,13285,0,1687095674,13116.222329759992,131.59520270999928,53531.57311752
2023-06-18,13:41:16.000,169,10987514,13125,0,1687095675,13116.134757729997,131.68684139999823,53531.50324632
2023-06-18,13:41:17.000,169,10987493,13285,0,1687095676,13116.107812490001,131.7220870500023,53531.57311752
2023-06-18,13:41:18.000,169,10987464,13325,0,1687095677,13116.235802379997,131.75028356999974,53531.60106600001
2023-06-18,13:41:19.000,169,10987503,13285,0,1687095678,13116.235802379997,131.75028356999974,53531.608053120006
2023-06-18,13:41:20.000,169,10987511,13045,0,1687095679,13116.316638099997,131.7573326999991,53531.62202736
2023-06-18,13:41:21.000,169,10987473,13205,0,1687095680,13116.262747619992,131.72913618000166,53531.61504024
2023-06-18,13:41:22.000,169,10987461,13125,0,1687095681,13116.276220239997,131.77143095999782,53531.60106600001
2023-06-18,13:41:23.000,169,10987537,13085,0,1687095682,13116.303165479992,131.79257835000317,53531.64298872
2023-06-18,13:41:24.000,169,10987526,13285,0,1687095683,13116.316638099997,131.81372574000125,53531.61504024
2023-06-18,13:41:25.000,169,10987509,13085,0,1687095684,13116.323374409993,131.82782399999996,53531.61504024
2023-06-18,13:41:26.000,169,10987468,13085,0,1687095685,13116.303165479992,131.8701187800034,53531.60106600001
2023-06-18,13:41:27.000,169,10987498,13365,0,1687095686,13116.316638099997,131.89126617000147,53531.608053120006
2023-06-18,13:41:28.000,169,10987534,13005,0,1687095687,13116.404210129993,131.9194626899989,53531.6709372
2023-06-18,13:41:29.000,169,10987499,13165,0,1687095688,13116.458100609998,131.9688066000017,53531.72683416001
2023-06-18,13:41:30.000,169,10987527,13525,0,1687095689,13116.505254779993,132.0322487700032,53531.6709372
2023-06-18,13:41:31.000,169,10987540,13005,0,1687095690,13116.545672639993,132.04634703000193,53531.705872800005
2023-06-18,13:41:32.000,169,10987481,13245,0,1687095691,13116.572617879989,132.09569094000472,53531.6360016
2023-06-18,13:41:33.000,169,10987503,13245,0,1687095692,13116.552408949989,132.1168383300028,53531.656962960005
2023-06-18,13:41:34.000,169,10987497,13405,0,1687095693,13116.687135149994,132.14503485000023,53531.68491144
2023-06-18,13:41:35.000,169,10987527,13285,0,1687095694,13116.633244669989,132.15913310999895,53531.68491144
2023-06-18,13:41:36.000,169,10987484,13445,0,1687095695,13116.633244669989,132.18732963000366,53531.7408084
2023-06-18,13:41:37.000,169,10987526,12925,0,1687095696,13116.653453599989,132.1802805000043,53531.754782640004
2023-06-18,13:41:38.000,169,10987538,13005,0,1687095697,13116.727553009994,132.18732963000366,53531.83164096
2023-06-18,13:41:39.000,169,10987515,13165,0,1687095698,13116.747761939994,132.2155261500011,53531.84561520001
2023-06-18,13:41:40.000,169,10987498,13045,0,1687095699,13116.788179799994,132.24372266999853,53531.86657656001
2023-06-18,13:41:41.000,169,10987511,13125,0,1687095700,13116.71408038999,132.23667353999917,53531.78971824
2023-06-18,13:41:42.000,169,10987505,13325,0,1687095701,13116.77470717999,132.2507717999979,53531.81766672001
2023-06-18,13:41:43.000,169,10987539,13205,0,1687095702,13116.87575182999,132.27191919000325,53531.922473520004
2023-06-18,13:41:44.000,169,10987514,13285,0,1687095703,13116.869015519995,132.24372266999853,53531.950422
2023-06-18,13:41:45.000,169,10987526,13485,0,1687095704,13116.83533396999,132.2648700600039,53531.922473520004
2023-06-18,13:41:46.000,169,10987501,13285,0,1687095705,13116.87575182999,132.2648700600039,53531.950422
2023-06-18,13:41:47.000,169,10987489,13525,0,1687095706,13116.88248814,132.27191919000325,53532.01330608001
2023-06-18,13:41:48.000,169,10987488,13245,0,1687095707,13116.88248814,132.3142139699994,53532.03426744001
2023-06-18,13:41:49.000,169,10987507,13285,0,1687095708,13116.84207028,132.30716484000004,53532.0202932
2023-06-18,13:41:50.000,169,10987529,13245,0,1687095709,13116.848806589995,132.32126309999876,53531.97138336
2023-06-18,13:41:51.000,169,10987483,13165,0,1687095710,13116.828597659995,132.34945962000347,53531.992344720005
2023-06-18,13:41:52.000,169,10987514,13205,0,1687095711,13116.929642309995,132.30716484000004,53532.07619016
2023-06-18,13:41:53.000,169,10987539,13205,0,1687095712,13116.97679647999,132.32126309999876,53532.10413864001
2023-06-18,13:41:54.000,169,10987524,13205,0,1687095713,13116.95658754999,132.34945962000347,53532.090164400004
2023-06-18,13:41:55.000,169,10987473,12925,0,1687095714,13116.909433379995,132.3142139699994,53532.09715152
2023-06-18,13:41:56.000,169,10987462,13245,0,1687095715,13116.889224449995,132.37060701000155,53532.0202932
2023-06-18,13:41:57.000,169,10987500,13445,0,1687095716,13116.85554289999,132.34945962000347,53532.04824168
2023-06-18,13:41:58.000,169,10987489,13005,0,1687095717,13116.89596075999,132.38470527000027,53532.055228799996
2023-06-18,13:41:59.000,169,10987520,13285,0,1687095718,13116.83533396999,132.398803529999,53532.041254560005
2023-06-18,13:42:00.000,169,10987476,13245,0,1687095719,13116.889224449995,132.41995092000434,53532.01330608001
2023-06-18,13:42:01.000,169,10987499,13045,0,1687095720,13116.95658754999,132.39175439999963,53532.10413864001
2023-06-18,13:42:02.000,169,10987497,13005,0,1687095721,13116.95658754999,132.4129017899977,53532.11811288
2023-06-18,13:42:03.000,169,10987471,13045,0,1687095722,13116.99700540999,132.38470527000027,53532.15304848001
2023-06-18,13:42:04.000,169,10987508,13005,0,1687095723,13116.95658754999,132.40585265999835,53532.17400984
2023-06-18,13:42:05.000,169,10987508,13205,0,1687095724,13116.95658754999,132.4129017899977,53532.13208712001
2023-06-18,13:42:06.000,169,10987508,13245,0,1687095725,13116.87575182999,132.40585265999835,53532.06920304
2023-06-18,13:42:07.000,169,10987499,12925,0,1687095726,13116.95658754999,132.41995092000434,53532.090164400004
2023-06-18,13:42:08.000,169,10987507,13205,0,1687095727,13116.96332386,132.43404918000306,53532.17400984
2023-06-18,13:42:09.000,169,10987520,12965,0,1687095728,13117.00374172,132.41995092000434,53532.17400984
2023-06-18,13:42:10.000,169,10987505,13125,0,1687095729,13116.990269099995,132.4270000500037,53532.1949712
2023-06-18,13:42:11.000,169,10987557,13285,0,1687095730,13116.96332386,132.44109831000242,53532.1949712
2023-06-18,13:42:12.000,169,10987484,13285,0,1687095731,13116.88248814,132.45519657000114,53532.1251
2023-06-18,13:42:13.000,169,10987511,13245,0,1687095732,13116.889224449995,132.45519657000114,53532.20195832001
2023-06-18,13:42:14.000,169,10987529,13285,0,1687095733,13116.96332386,132.45519657000114,53532.1949712
2023-06-18,13:42:15.000,169,10987500,13485,0,1687095734,13116.96332386,132.44109831000242,53532.1949712
2023-06-18,13:42:16.000,169,10987527,13285,0,1687095735,13116.98353279,132.48339308999857,53532.24388104
2023-06-18,13:42:17.000,169,10987516,13205,0,1687095736,13117.09805005999,132.4763439599992,53532.35567496
2023-06-18,13:42:18.000,169,10987479,13005,0,1687095737,13117.03742326999,132.49044221999793,53532.32073936001
2023-06-18,13:42:19.000,169,10987520,13325,0,1687095738,13117.03742326999,132.51863874000264,53532.34868784001
2023-06-18,13:42:20.000,169,10987467,13245,0,1687095739,13116.970060169995,132.525687870002,53532.25086816001
2023-06-18,13:42:21.000,169,10987459,13045,0,1687095740,13116.96332386,132.5750317800048,53532.27182952001
2023-06-18,13:42:22.000,169,10987527,13125,0,1687095741,13117.010478029995,132.53978613000072,53532.34170072
2023-06-18,13:42:23.000,169,10987504,12925,0,1687095742,13116.97679647999,132.5750317800048,53532.32073936001
2023-06-18,13:42:24.000,169,10987494,13005,0,1687095743,13117.02395065,132.58208091000415,53532.4045848
2023-06-18,13:42:25.000,169,10987501,13245,0,1687095744,13117.01721433999,132.58208091000415,53532.327726480005
2023-06-18,13:42:26.000,169,10987536,13285,0,1687095745,13116.99700540999,132.61732656000095,53532.31375224
2023-06-18,13:42:27.000,169,10987519,13125,0,1687095746,13117.02395065,132.68781786000181,53532.35567496
2023-06-18,13:42:28.000,169,10987488,12885,0,1687095747,13117.030686959995,132.73011263999797,53532.4045848
2023-06-18,13:42:29.000,169,10987510,13285,0,1687095748,13117.00374172,132.75830916000268,53532.32073936001
2023-06-18,13:42:30.000,169,10987500,13125,0,1687095749,13116.990269099995,132.8076530699982,53532.32073936001
2023-06-18,13:42:31.000,169,10987505,13165,0,1687095750,13117.05763219999,132.85699698000099,53532.390610559996
2023-06-18,13:42:32.000,169,10987519,13525,0,1687095751,13117.05763219999,132.84994785000163,53532.376636320005
2023-06-18,13:42:33.000,169,10987510,13365,0,1687095752,13117.050895889995,132.78650568000012,53532.376636320005
2023-06-18,13:42:34.000,169,10987508,13165,0,1687095753,13117.1249953,132.78650568000012,53532.4045848
2023-06-18,13:42:35.000,169,10987520,13285,0,1687095754,13117.09805005999,132.75830916000268,53532.35567496
2023-06-18,13:42:36.000,169,10987531,13325,0,1687095755,13117.06436851,132.8217513300042,53532.36266208
2023-06-18,13:42:37.000,169,10987519,13165,0,1687095756,13117.151940539996,132.8076530699982,53532.43253328
2023-06-18,13:42:38.000,169,10987514,13165,0,1687095757,13117.16541316,132.8076530699982,53532.446507520006
2023-06-18,13:42:39.000,169,10987524,13005,0,1687095758,13117.1249953,132.88519349999842,53532.36964920001
2023-06-18,13:42:40.000,169,10987479,13245,0,1687095759,13117.16541316,132.88519349999842,53532.39759768001
2023-06-18,13:42:41.000,169,10987491,13325,0,1687095760,13117.226039950001,132.8710952399997,53532.41157192
2023-06-18,13:42:42.000,169,10987506,13205,0,1687095761,13117.246248880001,132.89929176000442,53532.43952040001
2023-06-18,13:42:43.000,169,10987515,12965,0,1687095762,13117.239512569991,132.9204391500025,53532.46048176
2023-06-18,13:42:44.000,169,10987475,13245,0,1687095763,13117.205831020001,132.92748828000185,53532.446507520006
2023-06-18,13:42:45.000,169,10987507,13365,0,1687095764,13117.16541316,132.9204391500025,53532.41855904001
2023-06-18,13:42:46.000,169,10987517,13165,0,1687095765,13117.08457744,132.8710952399997,53532.36266208
2023-06-18,13:42:47.000,169,10987488,13205,0,1687095766,13117.091313749996,132.90634089000378,53532.39759768001
2023-06-18,13:42:48.000,169,10987492,13445,0,1687095767,13117.14520423,132.89929176000442,53532.46048176
2023-06-18,13:42:49.000,169,10987517,13245,0,1687095768,13117.111522679996,132.89929176000442,53532.5093916
2023-06-18,13:42:50.000,169,10987517,13445,0,1687095769,13117.11825898999,132.88519349999842,53532.50240448
2023-06-18,13:42:51.000,169,10987466,13325,0,1687095770,13117.030686959995,132.87814436999906,53532.425546160004
2023-06-18,13:42:52.000,169,10987478,13005,0,1687095771,13117.111522679996,132.88519349999842,53532.446507520006
2023-06-18,13:42:53.000,169,10987510,13525,0,1687095772,13117.07784112999,132.90634089000378,53532.43253328
2023-06-18,13:42:54.000,169,10987475,13405,0,1687095773,13117.10478637,132.88519349999842,53532.48144312
2023-06-18,13:42:55.000,169,10987476,13325,0,1687095774,13116.990269099995,132.8710952399997,53532.48144312
2023-06-18,13:42:56.000,169,10987520,13365,0,1687095775,13116.990269099995,132.8710952399997,53532.46048176
2023-06-18,13:42:57.000,169,10987503,13445,0,1687095776,13116.99700540999,132.82880046000355,53532.52336584
2023-06-18,13:42:58.000,169,10987481,13365,0,1687095777,13117.00374172,132.77945655000076,53532.53734008001
2023-06-18,13:42:59.000,169,10987467,12925,0,1687095778,13116.909433379995,132.78650568000012,53532.57227568
2023-06-18,13:43:00.000,169,10987437,13245,0,1687095779,13116.889224449995,132.78650568000012,53532.45349464
2023-06-18,13:43:01.000,169,10987504,13245,0,1687095780,13116.89596075999,132.7724074200014,53532.474456
2023-06-18,13:43:02.000,169,10987532,13245,0,1687095781,13116.94311493,132.75830916000268,53532.53035296
2023-06-18,13:43:03.000,169,10987496,12965,0,1687095782,13116.95658754999,132.76535829000204,53532.544327200005
2023-06-18,13:43:04.000,169,10987509,13365,0,1687095783,13116.98353279,132.75126003000332,53532.62817264
2023-06-18,13:43:05.000,169,10987520,13085,0,1687095784,13116.990269099995,132.75830916000268,53532.558301439996
2023-06-18,13:43:06.000,169,10987522,13245,0,1687095785,13116.97679647999,132.75830916000268,53532.53734008001
2023-06-18,13:43:07.000,169,10987552,13445,0,1687095786,13116.949851239995,132.75830916000268,53532.614198400006
2023-06-18,13:43:08.000,169,10987517,12925,0,1687095787,13116.949851239995,132.76535829000204,53532.53035296
2023-06-18,13:43:09.000,169,10987486,13085,0,1687095788,13116.89596075999,132.73011263999797,53532.614198400006
2023-06-18,13:43:10.000,169,10987459,13165,0,1687095789,13116.808388729994,132.7230635099986,53532.5093916
2023-06-18,13:43:11.000,169,10987491,13245,0,1687095790,13116.75449824999,132.68781786000181,53532.46048176
2023-06-18,13:43:12.000,169,10987491,12965,0,1687095791,13116.80165242,132.65257220999774,53532.425546160004
2023-06-18,13:43:13.000,169,10987512,13365,0,1687095792,13116.889224449995,132.63142481999967,53532.558301439996
2023-06-18,13:43:14.000,169,10987513,13125,0,1687095793,13116.869015519995,132.6102774300016,53532.558301439996
2023-06-18,13:43:15.000,169,10987489,13125,0,1687095794,13116.828597659995,132.5750317800048,53532.53035296
2023-06-18,13:43:16.000,169,10987522,13445,0,1687095795,13116.79491610999,132.6243756900003,53532.48144312
2023-06-18,13:43:17.000,169,10987480,13325,0,1687095796,13116.80165242,132.6102774300016,53532.544327200005
2023-06-18,13:43:18.000,169,10987488,13205,0,1687095797,13116.848806589995,132.59617917000287,53532.53734008001
2023-06-18,13:43:19.000,169,10987482,13405,0,1687095798,13116.788179799994,132.61732656000095,53532.60022416
2023-06-18,13:43:20.000,169,10987503,13085,0,1687095799,13116.76123456,132.59617917000287,53532.46746888001
2023-06-18,13:43:21.000,169,10987498,13005,0,1687095800,13116.76123456,132.5609335199988,53532.52336584
2023-06-18,13:43:22.000,169,10987529,13445,0,1687095801,13116.808388729994,132.5750317800048,53532.57227568
2023-06-18,13:43:23.000,169,10987489,13165,0,1687095802,13116.77470717999,132.56798264999816,53532.52336584
2023-06-18,13:43:24.000,169,10987533,13205,0,1687095803,13116.828597659995,132.5609335199988,53532.55131432
2023-06-18,13:43:25.000,169,10987526,13125,0,1687095804,13116.83533396999,132.55388438999944,53532.544327200005
2023-06-18,13:43:26.000,169,10987500,13165,0,1687095805,13116.828597659995,132.54683526000008,53532.495417360005
2023-06-18,13:43:27.000,169,10987514,13165,0,1687095806,13116.808388729994,132.56798264999816,53532.46746888001
2023-06-18,13:43:28.000,169,10987502,13285,0,1687095807,13116.889224449995,132.5750317800048,53532.558301439996
2023-06-18,13:43:29.000,169,10987521,13165,0,1687095808,13116.848806589995,132.5891300400035,53532.558301439996
2023-06-18,13:43:30.000,169,10987509,13445,0,1687095809,13116.848806589995,132.6737196000031,53532.53734008001
2023-06-18,13:43:31.000,169,10987494,13605,0,1687095810,13116.76123456,132.7230635099986,53532.48144312
2023-06-18,13:43:32.000,169,10987513,13445,0,1687095811,13116.78144349,132.73011263999797,53532.53035296
2023-06-18,13:43:33.000,169,10987517,13165,0,1687095812,13116.78144349,132.7089652499999,53532.53734008001
2023-06-18,13:43:34.000,169,10987512,13285,0,1687095813,13116.828597659995,132.69486699000117,53532.52336584
2023-06-18,13:43:35.000,169,10987506,12925,0,1687095814,13116.747761939994,132.68781786000181,53532.495417360005
2023-06-18,13:43:36.000,169,10987514,13325,0,1687095815,13116.78144349,132.70191612000053,53532.53734008001
2023-06-18,13:43:37.000,169,10987441,13445,0,1687095816,13116.77470717999,132.71601437999925,53532.56528856001
2023-06-18,13:43:38.000,169,10987528,12925,0,1687095817,13116.767970869994,132.69486699000117,53532.544327200005
2023-06-18,13:43:39.000,169,10987546,13125,0,1687095818,13116.71408038999,132.75830916000268,53532.57227568
2023-06-18,13:43:40.000,169,10987499,13125,0,1687095819,13116.680398839999,132.7724074200014,53532.52336584
2023-06-18,13:43:41.000,169,10987495,13125,0,1687095820,13116.639980979999,132.81470220000483,53532.53734008001
2023-06-18,13:43:42.000,169,10987482,13125,0,1687095821,13116.633244669989,132.8217513300042,53532.46746888001
2023-06-18,13:43:43.000,169,10987492,13045,0,1687095822,13116.572617879989,132.84289872000227,53532.474456
2023-06-18,13:43:44.000,169,10987459,13165,0,1687095823,13116.633244669989,132.82880046000355,53532.56528856001
2023-06-18,13:43:45.000,169,10987477,13365,0,1687095824,13116.592826809989,132.8217513300042,53532.45349464
2023-06-18,13:43:46.000,169,10987532,13285,0,1687095825,13116.572617879989,132.8217513300042,53532.5093916
2023-06-18,13:43:47.000,169,10987544,13245,0,1687095826,13116.511991089988,132.84289872000227,53532.474456
2023-06-18,13:43:48.000,169,10987531,13085,0,1687095827,13116.559145259998,132.84994785000163,53532.474456
2023-06-18,13:43:49.000,169,10987511,13285,0,1687095828,13116.552408949989,132.8358495900029,53532.5093916
2023-06-18,13:43:50.000,169,10987508,13165,0,1687095829,13116.538936329998,132.84994785000163,53532.48144312
2023-06-18,13:43:51.000,169,10987481,13405,0,1687095830,13116.498518469998,132.84289872000227,53532.43253328
2023-06-18,13:43:52.000,169,10987527,12925,0,1687095831,13116.511991089988,132.84994785000163,53532.46048176
2023-06-18,13:43:53.000,169,10987526,12925,0,1687095832,13116.552408949989,132.82880046000355,53532.558301439996
2023-06-18,13:43:54.000,169,10987548,13005,0,1687095833,13116.552408949989,132.84289872000227,53532.56528856001
2023-06-18,13:43:55.000,169,10987500,13325,0,1687095834,13116.511991089988,132.8358495900029,53532.52336584
2023-06-18,13:43:56.000,169,10987525,13125,0,1687095835,13116.464836919993,132.86404611000034,53532.43952040001
2023-06-18,13:43:57.000,169,10987510,13205,0,1687095836,13116.471573229988,132.87814436999906,53532.558301439996
2023-06-18,13:43:58.000,169,10987472,13165,0,1687095837,13116.471573229988,132.85699698000099,53532.544327200005
2023-06-18,13:43:59.000,169,10987481,13045,0,1687095838,13116.404210129993,132.80060393999884,53532.50240448
2023-06-18,13:44:00.000,169,10987520,13085,0,1687095839,13116.410946440003,132.8076530699982,53532.46048176
2023-06-18,13:44:01.000,169,10987477,13005,0,1687095840,13116.417682749998,132.8076530699982,53532.46746888001
2023-06-18,13:44:02.000,169,10987538,13165,0,1687095841,13116.458100609998,132.80060393999884,53532.52336584
2023-06-18,13:44:03.000,169,10987494,13245,0,1687095842,13116.444627989993,132.78650568000012,53532.51637872001
2023-06-18,13:44:04.000,169,10987498,13285,0,1687095843,13116.444627989993,132.80060393999884,53532.56528856001
2023-06-18,13:44:05.000,169,10987462,13205,0,1687095844,13116.424419059993,132.7724074200014,53532.544327200005
2023-06-18,13:44:06.000,169,10987489,13085,0,1687095845,13116.437891679998,132.79355480999948,53532.474456
2023-06-18,13:44:07.000,169,10987484,13485,0,1687095846,13116.363792269993,132.79355480999948,53532.50240448
2023-06-18,13:44:08.000,169,10987489,12925,0,1687095847,13116.390737510003,132.80060393999884,53532.55131432
2023-06-18,13:44:09.000,169,10987496,13325,0,1687095848,13116.397473819998,132.8076530699982,53532.593237040004
2023-06-18,13:44:10.000,169,10987472,13085,0,1687095849,13116.384001199993,132.78650568000012,53532.544327200005
2023-06-18,13:44:11.000,169,10987528,13365,0,1687095850,13116.296429169997,132.82880046000355,53532.48144312
2023-06-18,13:44:12.000,169,10987474,13285,0,1687095851,13116.323374409993,132.77945655000076,53532.474456
2023-06-18,13:44:13.000,169,10987516,13165,0,1687095852,13116.384001199993,132.78650568000012,53532.53734008001
2023-06-18,13:44:14.000,169,10987465,13205,0,1687095853,13116.390737510003,132.79355480999948,53532.48144312
2023-06-18,13:44:15.000,169,10987478,13005,0,1687095854,13116.384001199993,132.79355480999948,53532.495417360005
2023-06-18,13:44:16.000,169,10987516,13165,0,1687095855,13116.437891679998,132.78650568000012,53532.51637872001
2023-06-18,13:44:17.000,169,10987520,13285,0,1687095856,13116.491782159988,132.75830916000268,53532.62118552
2023-06-18,13:44:18.000,169,10987510,12845,0,1687095857,13116.491782159988,132.80060393999884,53532.62817264
2023-06-18,13:44:19.000,169,10987481,13285,0,1687095858,13116.417682749998,132.7724074200014,53532.544327200005
2023-06-18,13:44:20.000,169,10987494,13365,0,1687095859,13116.404210129993,132.79355480999948,53532.55131432
2023-06-18,13:44:21.000,169,10987508,13285,0,1687095860,13116.384001199993,132.80060393999884,53532.5792628
2023-06-18,13:44:22.000,169,10987531,13325,0,1687095861,13116.363792269993,132.78650568000012,53532.544327200005
2023-06-18,13:44:23.000,169,10987518,13045,0,1687095862,13116.330110720002,132.84289872000227,53532.48843024001
2023-06-18,13:44:24.000,169,10987490,13125,0,1687095863,13116.404210129993,132.86404611000034,53532.5792628
2023-06-18,13:44:25.000,169,10987494,13165,0,1687095864,13116.343583339993,132.8217513300042,53532.558301439996
2023-06-18,13:44:26.000,169,10987528,13125,0,1687095865,13116.336847029997,132.85699698000099,53532.5792628
2023-06-18,13:44:27.000,169,10987517,13045,0,1687095866,13116.397473819998,132.8358495900029,53532.593237040004
2023-06-18,13:44:28.000,169,10987491,13125,0,1687095867,13116.424419059993,132.84289872000227,53532.56528856001
2023-06-18,13:44:29.000,169,10987461,13165,0,1687095868,13116.404210129993,132.82880046000355,53532.62118552
2023-06-18,13:44:30.000,169,10987473,13045,0,1687095869,13116.336847029997,132.90634089000378,53532.55131432
2023-06-18,13:44:31.000,169,10987488,13245,0,1687095870,13116.343583339993,132.89224262999778,53532.593237040004
2023-06-18,13:44:32.000,169,10987510,13005,0,1687095871,13116.431155369988,132.87814436999906,53532.67708248
2023-06-18,13:44:33.000,169,10987515,13285,0,1687095872,13116.417682749998,132.92748828000185,53532.663108240005
2023-06-18,13:44:34.000,169,10987523,13165,0,1687095873,13116.384001199993,132.92748828000185,53532.64214688
2023-06-18,13:44:35.000,169,10987531,13245,0,1687095874,13116.397473819998,132.969783059998,53532.62817264
2023-06-18,13:44:36.000,169,10987518,13125,0,1687095875,13116.370528580002,132.9556847999993,53532.55131432
2023-06-18,13:44:37.000,169,10987523,13165,0,1687095876,13116.431155369988,132.94158654000057,53532.64214688
2023-06-18,13:44:38.000,169,10987506,13365,0,1687095877,13116.451364299988,132.9556847999993,53532.614198400006
2023-06-18,13:44:39.000,169,10987488,13205,0,1687095878,13116.478309539998,132.94158654000057,53532.5792628
2023-06-18,13:44:40.000,169,10987501,13325,0,1687095879,13116.464836919993,132.97683219000464,53532.558301439996
2023-06-18,13:44:41.000,169,10987543,13005,0,1687095880,13116.579354189998,132.92748828000185,53532.70503096001
2023-06-18,13:44:42.000,169,10987495,13005,0,1687095881,13116.572617879989,132.94158654000057,53532.649134
2023-06-18,13:44:43.000,169,10987506,12925,0,1687095882,13116.552408949989,132.94863566999993,53532.663108240005
2023-06-18,13:44:44.000,169,10987447,12965,0,1687095883,13116.518727399998,132.94158654000057,53532.614198400006
2023-06-18,13:44:45.000,169,10987484,13125,0,1687095884,13116.485045849993,132.97683219000464,53532.649134
2023-06-18,13:44:46.000,169,10987465,13245,0,1687095885,13116.491782159988,132.96273392999865,53532.64214688
2023-06-18,13:44:47.000,169,10987492,13245,0,1687095886,13116.437891679998,132.983881320004,53532.58624992001
2023-06-18,13:44:48.000,169,10987557,13365,0,1687095887,13116.485045849993,133.00502871000208,53532.62817264
2023-06-18,13:44:49.000,169,10987526,13085,0,1687095888,13116.532200019989,132.94863566999993,53532.649134
2023-06-18,13:44:50.000,169,10987522,13205,0,1687095889,13116.572617879989,132.99093045000336,53532.593237040004
2023-06-18,13:44:51.000,169,10987461,13205,0,1687095890,13116.545672639993,132.99093045000336,53532.70503096001
2023-06-18,13:44:52.000,169,10987519,13525,0,1687095891,13116.518727399998,132.9556847999993,53532.58624992001
2023-06-18,13:44:53.000,169,10987545,13405,0,1687095892,13116.572617879989,132.969783059998,53532.67009536
2023-06-18,13:44:54.000,169,10987494,13205,0,1687095893,13116.639980979999,132.97683219000464,53532.70503096001
2023-06-18,13:44:55.000,169,10987481,13445,0,1687095894,13116.599563119998,132.99797958000272,53532.67009536
2023-06-18,13:44:56.000,169,10987521,13165,0,1687095895,13116.633244669989,133.00502871000208,53532.7190052
2023-06-18,13:44:57.000,169,10987518,13605,0,1687095896,13116.660189909999,133.0191269700008,53532.70503096001
2023-06-18,13:44:58.000,169,10987473,13125,0,1687095897,13116.700607769999,132.99797958000272,53532.73297944001
2023-06-18,13:44:59.000,169,10987493,12765,0,1687095898,13116.680398839999,132.99093045000336,53532.73996656
2023-06-18,13:45:00.000,169,10987463,13285,0,1687095899,13116.613035739989,132.97683219000464,53532.70503096001
2023-06-18,13:45:01.000,169,10987476,13045,0,1687095900,13116.639980979999,132.99093045000336,53532.68406960001
2023-06-18,13:45:02.000,169,10987452,13085,0,1687095901,13116.680398839999,133.0191269700008,53532.725992319996
2023-06-18,13:45:03.000,169,10987521,13045,0,1687095902,13116.660189909999,133.0191269700008,53532.70503096001
2023-06-18,13:45:04.000,169,10987506,13245,0,1687095903,13116.700607769999,133.04027435999888,53532.781889280006
2023-06-18,13:45:05.000,169,10987478,13165,0,1687095904,13116.71408038999,133.03322522999952,53532.7888764
2023-06-18,13:45:06.000,169,10987493,13125,0,1687095905,13116.619772049999,133.04732348999823,53532.725992319996
2023-06-18,13:45:07.000,169,10987521,13285,0,1687095906,13116.673662529989,133.06142175000423,53532.76791504
2023-06-18,13:45:08.000,169,10987456,13045,0,1687095907,13116.653453599989,133.07552001000295,53532.73996656
2023-06-18,13:45:09.000,169,10987501,13165,0,1687095908,13116.586090499994,133.06142175000423,53532.73996656
2023-06-18,13:45:10.000,169,10987503,13485,0,1687095909,13116.606299429994,133.05437262000487,53532.712018080005
2023-06-18,13:45:11.000,169,10987509,13045,0,1687095910,13116.639980979999,133.06142175000423,53532.80285064001
2023-06-18,13:45:12.000,169,10987524,13565,0,1687095911,13116.666926219994,133.0684708800036,53532.7888764
2023-06-18,13:45:13.000,169,10987485,13285,0,1687095912,13116.680398839999,133.03322522999952,53532.73996656
2023-06-18,13:45:14.000,169,10987469,13165,0,1687095913,13116.680398839999,133.05437262000487,53532.75394080001
2023-06-18,13:45:15.000,169,10987472,13045,0,1687095914,13116.660189909999,133.06142175000423,53532.79586352
2023-06-18,13:45:16.000,169,10987510,12925,0,1687095915,13116.599563119998,133.04732348999823,53532.712018080005
2023-06-18,13:45:17.000,169,10987484,13085,0,1687095916,13116.619772049999,133.05437262000487,53532.74695368
2023-06-18,13:45:18.000,169,10987527,13405,0,1687095917,13116.680398839999,133.02617610000016,53532.74695368
2023-06-18,13:45:19.000,169,10987490,13285,0,1687095918,13116.680398839999,133.03322522999952,53532.81682488
2023-06-18,13:45:20.000,169,10987521,13085,0,1687095919,13116.673662529989,133.03322522999952,53532.75394080001
2023-06-18,13:45:21.000,169,10987544,13125,0,1687095920,13116.660189909999,133.03322522999952,53532.81682488
2023-06-18,13:45:22.000,169,10987493,13245,0,1687095921,13116.687135149994,133.05437262000487,53532.79586352
2023-06-18,13:45:23.000,169,10987480,12925,0,1687095922,13116.680398839999,133.08961827000167,53532.79586352
2023-06-18,13:45:24.000,169,10987476,13005,0,1687095923,13116.680398839999,133.09666740000102,53532.77490216001
2023-06-18,13:45:25.000,169,10987492,13205,0,1687095924,13116.680398839999,133.0825691400023,53532.79586352
2023-06-18,13:45:26.000,169,10987508,13445,0,1687095925,13116.653453599989,133.0825691400023,53532.74695368
2023-06-18,13:45:27.000,169,10987487,13205,0,1687095926,13116.653453599989,133.0825691400023,53532.725992319996
2023-06-18,13:45:28.000,169,10987500,13125,0,1687095927,13116.720816699999,133.0825691400023,53532.82381200001
2023-06-18,13:45:29.000,169,10987506,13205,0,1687095928,13116.700607769999,133.09666740000102,53532.86573472
2023-06-18,13:45:30.000,169,10987521,13165,0,1687095929,13116.660189909999,133.11076565999974,53532.830799120005
2023-06-18,13:45:31.000,169,10987465,13045,0,1687095930,13116.626508359994,133.12486391999846,53532.79586352
2023-06-18,13:45:32.000,169,10987514,13125,0,1687095931,13116.572617879989,133.15306044000317,53532.725992319996
2023-06-18,13:45:33.000,169,10987476,12925,0,1687095932,13116.552408949989,133.14601131000381,53532.76791504
2023-06-18,13:45:34.000,169,10987466,13485,0,1687095933,13116.572617879989,133.13896218000446,53532.76791504
2023-06-18,13:45:35.000,169,10987515,13285,0,1687095934,13116.525463709993,133.13896218000446,53532.73996656
2023-06-18,13:45:36.000,169,10987527,13085,0,1687095935,13116.565881569994,133.17420783000125,53532.760927920004
2023-06-18,13:45:37.000,169,10987500,13005,0,1687095936,13116.700607769999,133.20945347999805,53532.80983776
2023-06-18,13:45:38.000,169,10987490,13445,0,1687095937,13116.71408038999,133.21650261000468,53532.82381200001
2023-06-18,13:45:39.000,169,10987520,13205,0,1687095938,13116.646717289994,133.25174826000148,53532.80285064001
2023-06-18,13:45:40.000,169,10987512,13325,0,1687095939,13116.626508359994,133.2940430400049,53532.73996656
2023-06-18,13:45:41.000,169,10987473,13165,0,1687095940,13116.666926219994,133.31519043000299,53532.781889280006
2023-06-18,13:45:42.000,169,10987463,13125,0,1687095941,13116.700607769999,133.37158346999786,53532.80983776
2023-06-18,13:45:43.000,169,10987476,13165,0,1687095942,13116.700607769999,133.39977999000257,53532.830799120005
2023-06-18,13:45:44.000,169,10987541,13125,0,1687095943,13116.73428931999,133.44207476999873,53532.8587476
2023-06-18,13:45:45.000,169,10987513,13165,0,1687095944,13116.720816699999,133.48436955000216,53532.85176048001
2023-06-18,13:45:46.000,169,10987469,13085,0,1687095945,13116.73428931999,133.5125660699996,53532.84477336
2023-06-18,13:45:47.000,169,10987513,13205,0,1687095946,13116.727553009994,133.59010649999982,53532.80983776
2023-06-18,13:45:48.000,169,10987461,13565,0,1687095947,13116.80165242,133.61830302000453,53532.80285064001
2023-06-18,13:45:49.000,169,10987525,13165,0,1687095948,13116.76123456,133.6112538899979,53532.77490216001
2023-06-18,13:45:50.000,169,10987497,13365,0,1687095949,13116.788179799994,133.6605978000007,53532.77490216001
2023-06-18,13:45:51.000,169,10987519,13085,0,1687095950,13116.80165242,133.66764693000005,53532.830799120005
2023-06-18,13:45:52.000,169,10987486,13205,0,1687095951,13116.84207028,133.68174518999876,53532.879708960005
2023-06-18,13:45:53.000,169,10987525,13085,0,1687095952,13116.828597659995,133.69584345000476,53532.86573472
2023-06-18,13:45:54.000,169,10987488,13205,0,1687095953,13116.83533396999,133.71699084000284,53532.83778624
2023-06-18,13:45:55.000,169,10987545,13405,0,1687095954,13116.848806589995,133.76633474999835,53532.893683199996
2023-06-18,13:45:56.000,169,10987495,13005,0,1687095955,13116.82186135,133.7874821400037,53532.82381200001
2023-06-18,13:45:57.000,169,10987494,13125,0,1687095956,13116.82186135,133.85797344000457,53532.82381200001
2023-06-18,13:45:58.000,169,10987500,13365,0,1687095957,13116.88248814,133.85797344000457,53532.830799120005
2023-06-18,13:45:59.000,169,10987501,13285,0,1687095958,13116.788179799994,133.90026822000073,53532.79586352
2023-06-18,13:46:00.000,169,10987500,13125,0,1687095959,13116.848806589995,133.9355138700048,53532.76791504
2023-06-18,13:46:01.000,169,10987459,12925,0,1687095960,13116.909433379995,133.89321909000137,53532.90765744
2023-06-18,13:46:02.000,169,10987515,13285,0,1687095961,13116.929642309995,133.9214156099988,53532.879708960005
2023-06-18,13:46:03.000,169,10987499,13085,0,1687095962,13116.90269707,133.95666126000287,53532.90765744
2023-06-18,13:46:04.000,169,10987510,13085,0,1687095963,13116.91616968999,133.99190690999967,53532.893683199996
2023-06-18,13:46:05.000,169,10987553,13405,0,1687095964,13116.889224449995,133.99895603999903,53532.88669608
2023-06-18,13:46:06.000,169,10987510,13085,0,1687095965,13116.87575182999,134.04829995000182,53532.830799120005
2023-06-18,13:46:07.000,169,10987496,13445,0,1687095966,13116.949851239995,134.10469299000397,53532.928618800004
2023-06-18,13:46:08.000,169,10987514,13325,0,1687095967,13116.95658754999,134.1187912500027,53532.97752864
2023-06-18,13:46:09.000,169,10987498,13165,0,1687095968,13116.96332386,134.1328895100014,53532.97752864
2023-06-18,13:46:10.000,169,10987452,13165,0,1687095969,13116.949851239995,134.1681351599982,53532.95656728
2023-06-18,13:46:11.000,169,10987475,13245,0,1687095970,13117.01721433999,134.1963316800029,53532.9635544
2023-06-18,13:46:12.000,169,10987487,12925,0,1687095971,13117.02395065,134.25977385000442,53532.94259304001
2023-06-18,13:46:13.000,169,10987523,13125,0,1687095972,13117.030686959995,134.24567558999843,53532.998490000005
2023-06-18,13:46:14.000,169,10987478,13125,0,1687095973,13117.05763219999,134.330265149998,53532.97752864
2023-06-18,13:46:15.000,169,10987495,13165,0,1687095974,13117.010478029995,134.30206863000058,53532.94259304001
2023-06-18,13:46:16.000,169,10987499,13125,0,1687095975,13117.02395065,134.330265149998,53532.92163168001
2023-06-18,13:46:17.000,169,10987494,13285,0,1687095976,13117.11825898999,134.36551080000208,53533.0334256
2023-06-18,13:46:18.000,169,10987521,13205,0,1687095977,13117.08457744,134.38665819000016,53533.05438696
2023-06-18,13:46:19.000,169,10987447,13085,0,1687095978,13117.08457744,134.37255993000144,53533.06836120001
2023-06-18,13:46:20.000,169,10987527,13085,0,1687095979,13117.09805005999,134.42190384000423,53532.99150288001
2023-06-18,13:46:21.000,169,10987493,13205,0,1687095980,13117.09805005999,134.47124774999975,53533.01246424
2023-06-18,13:46:22.000,169,10987489,13205,0,1687095981,13117.091313749996,134.51354253000318,53532.98451576
2023-06-18,13:46:23.000,169,10987503,13165,0,1687095982,13117.138467919991,134.54173905000061,53532.998490000005
2023-06-18,13:46:24.000,169,10987500,12965,0,1687095983,13117.178885779991,134.54173905000061,53533.1032968
2023-06-18,13:46:25.000,169,10987501,12885,0,1687095984,13117.158676849991,134.54173905000061,53533.07534832
2023-06-18,13:46:26.000,169,10987517,13165,0,1687095985,13117.14520423,134.55583730999933,53533.047399840005
2023-06-18,13:46:27.000,169,10987543,13165,0,1687095986,13117.212567329996,134.54173905000061,53533.14521952
2023-06-18,13:46:28.000,169,10987499,13325,0,1687095987,13117.192358399996,134.59813209000276,53533.11028392001
2023-06-18,13:46:29.000,169,10987471,13125,0,1687095988,13117.219303639991,134.5910829600034,53533.117271040006
2023-06-18,13:46:30.000,169,10987460,13005,0,1687095989,13117.219303639991,134.64042686999892,53533.05438696
2023-06-18,13:46:31.000,169,10987507,13085,0,1687095990,13117.300139359992,134.6897707800017,53533.1032968
2023-06-18,13:46:32.000,169,10987521,13285,0,1687095991,13117.313611979996,134.75321295000322,53533.13124528
2023-06-18,13:46:33.000,169,10987548,13165,0,1687095992,13117.327084600001,134.7391146900045,53533.11028392001
2023-06-18,13:46:34.000,169,10987485,13205,0,1687095993,13117.380975079992,134.76026208000258,53533.18015512
2023-06-18,13:46:35.000,169,10987499,13445,0,1687095994,13117.394447699997,134.7884586,53533.14521952
2023-06-18,13:46:36.000,169,10987529,13165,0,1687095995,13117.367502460002,134.81665512000473,53533.18015512
2023-06-18,13:46:37.000,169,10987491,13085,0,1687095996,13117.455074489997,134.8096059899981,53533.173168
2023-06-18,13:46:38.000,169,10987506,12805,0,1687095997,13117.421392939992,134.82370425000408,53533.19412936
2023-06-18,13:46:39.000,169,10987517,13245,0,1687095998,13117.421392939992,134.84485164000216,53533.096309680004
2023-06-18,13:46:40.000,169,10987455,12885,0,1687095999,13117.508964970002,134.88009728999896,53533.14521952
2023-06-18,13:46:41.000,169,10987500,13045,0,1687096000,13117.556119139997,134.81665512000473,53533.215090720005
2023-06-18,13:46:42.000,169,10987542,12925,0,1687096001,13117.583064379993,134.83075338000344,53533.29194904
2023-06-18,13:46:43.000,169,10987455,12925,0,1687096002,13117.616745929998,134.86599903000024,53533.25002632
2023-06-18,13:46:44.000,169,10987490,13245,0,1687096003,13117.616745929998,134.8730481599996,53533.264000560004
2023-06-18,13:46:45.000,169,10987507,13245,0,1687096004,13117.610009620003,134.89419554999768,53533.215090720005
2023-06-18,13:46:46.000,169,10987546,13245,0,1687096005,13117.636954859998,134.8378025100028,53533.23605208001
2023-06-18,13:46:47.000,169,10987509,13045,0,1687096006,13117.663900099993,134.86599903000024,53533.25002632
2023-06-18,13:46:48.000,169,10987462,13285,0,1687096007,13117.697581649998,134.88714641999832,53533.333871760005
2023-06-18,13:46:49.000,169,10987477,13245,0,1687096008,13117.758208439998,134.85894990000088,53533.347846
2023-06-18,13:46:50.000,169,10987468,13285,0,1687096009,13117.744735819993,134.88009728999896,53533.382781600005
2023-06-18,13:46:51.000,169,10987542,13205,0,1687096010,13117.724526889993,134.89419554999768,53533.29194904
2023-06-18,13:46:52.000,169,10987577,13085,0,1687096011,13117.711054269988,134.88009728999896,53533.347846
2023-06-18,13:46:53.000,169,10987543,13125,0,1687096012,13117.711054269988,134.88009728999896,53533.37579448001
2023-06-18,13:46:54.000,169,10987459,13165,0,1687096013,13117.731263199988,134.84485164000216,53533.40374296001
2023-06-18,13:46:55.000,169,10987520,13285,0,1687096014,13117.737999509998,134.88009728999896,53533.36880736
2023-06-18,13:46:56.000,169,10987457,13165,0,1687096015,13117.717790579998,134.86599903000024,53533.40374296001
2023-06-18,13:46:57.000,169,10987546,13085,0,1687096016,13117.812098919989,134.81665512000473,53533.45963992
2023-06-18,13:46:58.000,169,10987492,13205,0,1687096017,13117.778417369998,134.80255685999873,53533.4875884
2023-06-18,13:46:59.000,169,10987462,12885,0,1687096018,13117.785153679994,134.7743603400013,53533.46662704
2023-06-18,13:47:00.000,169,10987514,12925,0,1687096019,13117.758208439998,134.79550772999937,53533.48060128
2023-06-18,13:47:01.000,169,10987534,13285,0,1687096020,13117.791889989989,134.79550772999937,53533.42470432001
2023-06-18,13:47:02.000,169,10987508,12925,0,1687096021,13117.818835229999,134.76731121000194,53533.48060128
2023-06-18,13:47:03.000,169,10987488,13125,0,1687096022,13117.805362609994,134.76026208000258,53533.4875884
2023-06-18,13:47:04.000,169,10987503,13325,0,1687096023,13117.778417369998,134.7743603400013,53533.550472480005
2023-06-18,13:47:05.000,169,10987512,13205,0,1687096024,13117.778417369998,134.7884586,53533.57143384001
2023-06-18,13:47:06.000,169,10987520,13205,0,1687096025,13117.724526889993,134.7884586,53533.4875884
2023-06-18,13:47:07.000,169,10987492,13125,0,1687096026,13117.785153679994,134.82370425000408,53533.564446719996
2023-06-18,13:47:08.000,169,10987556,13125,0,1687096027,13117.731263199988,134.83075338000344,53533.49457552001
2023-06-18,13:47:09.000,169,10987518,13325,0,1687096028,13117.711054269988,134.81665512000473,53533.49457552001
2023-06-18,13:47:10.000,169,10987491,13285,0,1687096029,13117.731263199988,134.8730481599996,53533.46662704
2023-06-18,13:47:11.000,169,10987483,13125,0,1687096030,13117.697581649998,134.88009728999896,53533.45963992
2023-06-18,13:47:12.000,169,10987456,13125,0,1687096031,13117.778417369998,134.88009728999896,53533.54348536001
2023-06-18,13:47:13.000,169,10987534,13285,0,1687096032,13117.791889989989,134.9012446800043,53533.564446719996
2023-06-18,13:47:14.000,169,10987516,12965,0,1687096033,13117.805362609994,134.89419554999768,53533.599382320004
2023-06-18,13:47:15.000,169,10987553,13045,0,1687096034,13117.791889989989,134.89419554999768,53533.52951112
2023-06-18,13:47:16.000,169,10987509,13325,0,1687096035,13117.731263199988,134.92944120000175,53533.50854976
2023-06-18,13:47:17.000,169,10987514,13085,0,1687096036,13117.744735819993,134.9223920700024,53533.501562640005
2023-06-18,13:47:18.000,169,10987514,13165,0,1687096037,13117.812098919989,134.91534294000303,53533.57842096
2023-06-18,13:47:19.000,169,10987510,13045,0,1687096038,13117.839044159999,134.95058858999982,53533.5574596
2023-06-18,13:47:20.000,169,10987500,13205,0,1687096039,13117.845780469994,134.92944120000175,53533.550472480005
2023-06-18,13:47:21.000,169,10987507,13125,0,1687096040,13117.872725709989,134.9364903300011,53533.5574596
2023-06-18,13:47:22.000,169,10987494,13285,0,1687096041,13117.95356142999,134.9717359799979,53533.67624064
2023-06-18,13:47:23.000,169,10987534,12965,0,1687096042,13117.93335249999,134.97878511000454,53533.599382320004
2023-06-18,13:47:24.000,169,10987505,13205,0,1687096043,13117.926616189994,135.01403076000133,53533.550472480005
2023-06-18,13:47:25.000,169,10987537,13085,0,1687096044,13118.01418821999,135.0210798900007,53533.599382320004
2023-06-18,13:47:26.000,169,10987472,13245,0,1687096045,13118.0007156,135.04927640999813,53533.53649824
2023-06-18,13:47:27.000,169,10987570,13245,0,1687096046,13118.047869769995,135.06337467000412,53533.59239520001
2023-06-18,13:47:28.000,169,10987478,13125,0,1687096047,13118.12196918,135.0845220600022,53533.68322776
2023-06-18,13:47:29.000,169,10987515,13005,0,1687096048,13118.16238704,135.0845220600022,53533.620343680006
2023-06-18,13:47:30.000,169,10987475,13445,0,1687096049,13118.17585965999,135.13386596999771,53533.65527928
2023-06-18,13:47:31.000,169,10987500,12885,0,1687096050,13118.189332279995,135.16206249000243,53533.61335656001
2023-06-18,13:47:32.000,169,10987544,13325,0,1687096051,13118.249959069995,135.2325537900033,53533.599382320004
2023-06-18,13:47:33.000,169,10987482,13045,0,1687096052,13118.310585859996,135.2677994400001,53533.65527928
2023-06-18,13:47:34.000,169,10987460,13325,0,1687096053,13118.31732216999,135.28894682999817,53533.64829216
2023-06-18,13:47:35.000,169,10987550,13045,0,1687096054,13118.24322276,135.35238899999968,53533.58540808
2023-06-18,13:47:36.000,169,10987486,13245,0,1687096055,13118.371212649996,135.37353638999775,53533.620343680006
2023-06-18,13:47:37.000,169,10987542,13085,0,1687096056,13118.4048942,135.42288030000054,53533.697202
2023-06-18,13:47:38.000,169,10987510,13085,0,1687096057,13118.431839439996,135.44402768999862,53533.70418912
2023-06-18,13:47:39.000,169,10987447,13045,0,1687096058,13118.33753109999,135.46517508000397,53533.71117624001
2023-06-18,13:47:40.000,169,10987523,13285,0,1687096059,13118.425103130001,135.4792733400027,53533.669253520005
2023-06-18,13:47:41.000,169,10987506,13005,0,1687096060,13118.391421579996,135.53566638000484,53533.63431792
2023-06-18,13:47:42.000,169,10987560,13005,0,1687096061,13118.398157889991,135.52156811999885,53533.68322776
2023-06-18,13:47:43.000,169,10987539,13045,0,1687096062,13118.431839439996,135.53566638000484,53533.71117624001
2023-06-18,13:47:44.000,169,10987501,12925,0,1687096063,13118.505938850001,135.48632247000205,53533.788034560006
2023-06-18,13:47:45.000,169,10987468,13085,0,1687096064,13118.499202539992,135.5427155100042,53533.75309896
2023-06-18,13:47:46.000,169,10987532,13125,0,1687096065,13118.505938850001,135.57091203000164,53533.76008608001
2023-06-18,13:47:47.000,169,10987480,13085,0,1687096066,13118.532884089997,135.59910854999907,53533.70418912
2023-06-18,13:47:48.000,169,10987475,12965,0,1687096067,13118.566565640001,135.60615767999843,53533.75309896
2023-06-18,13:47:49.000,169,10987478,13405,0,1687096068,13118.606983500002,135.62730507000379,53533.75309896
2023-06-18,13:47:50.000,169,10987509,13285,0,1687096069,13118.654137669997,135.60615767999843,53533.76008608001
2023-06-18,13:47:51.000,169,10987533,13285,0,1687096070,13118.606983500002,135.66959984999994,53533.74611184
2023-06-18,13:47:52.000,169,10987511,13205,0,1687096071,13118.654137669997,135.68369810999866,53533.73912472001
2023-06-18,13:47:53.000,169,10987501,12805,0,1687096072,13118.728237080002,135.69779637000465,53533.82995728001
2023-06-18,13:47:54.000,169,10987529,12925,0,1687096073,13118.721500769992,135.76123853999889,53533.86489288
2023-06-18,13:47:55.000,169,10987480,13165,0,1687096074,13118.687819220002,135.7400911500008,53533.82995728001
2023-06-18,13:47:56.000,169,10987517,13005,0,1687096075,13118.708028150002,135.74714028000017,53533.82297016
2023-06-18,13:47:57.000,169,10987532,13085,0,1687096076,13118.728237080002,135.83172983999975,53533.885854240005
2023-06-18,13:47:58.000,169,10987507,13245,0,1687096077,13118.761918629993,135.8387789699991,53533.81598304
2023-06-18,13:47:59.000,169,10987494,13085,0,1687096078,13118.728237080002,135.88107375000254,53533.78104744001
2023-06-18,13:48:00.000,169,10987477,13085,0,1687096079,13118.741709699992,135.8881228800019,53533.86489288
2023-06-18,13:48:01.000,169,10987524,13005,0,1687096080,13118.694555529997,135.90927026999998,53533.84393152
2023-06-18,13:48:02.000,169,10987498,13005,0,1687096081,13118.829281730003,135.9374667900047,53533.934764080004
2023-06-18,13:48:03.000,169,10987481,13205,0,1687096082,13118.795600179998,135.94451592000405,53533.90681560001
2023-06-18,13:48:04.000,169,10987488,13445,0,1687096083,13118.815809109998,135.9868107000002,53533.89284136
2023-06-18,13:48:05.000,169,10987490,12845,0,1687096084,13118.788863870002,135.97976157000085,53533.885854240005
2023-06-18,13:48:06.000,169,10987514,13205,0,1687096085,13118.761918629993,136.00090895999892,53533.86489288
2023-06-18,13:48:07.000,169,10987525,13005,0,1687096086,13118.782127559993,136.0502528700017,53533.9417512
2023-06-18,13:48:08.000,169,10987491,13045,0,1687096087,13118.869699589988,136.06435113000043,53533.90681560001
2023-06-18,13:48:09.000,169,10987491,13245,0,1687096088,13118.930326379988,136.11369504000322,53533.99066104
2023-06-18,13:48:10.000,169,10987471,13125,0,1687096089,13118.964007929993,136.12074417000258,53533.9417512
2023-06-18,13:48:11.000,169,10987492,13565,0,1687096090,13118.923590069993,136.12779330000194,53533.87886712001
2023-06-18,13:48:12.000,169,10987530,13365,0,1687096091,13118.957271619998,136.16303894999874,53533.955725440006
2023-06-18,13:48:13.000,169,10987546,13125,0,1687096092,13119.031371029989,136.16303894999874,53534.01860952
2023-06-18,13:48:14.000,169,10987461,13205,0,1687096093,13119.078525199999,136.1841863400041,53533.94873832001
2023-06-18,13:48:15.000,169,10987491,13285,0,1687096094,13119.044843649994,136.21943199000088,53533.955725440006
2023-06-18,13:48:16.000,169,10987502,12925,0,1687096095,13119.078525199999,136.26172677000432,53533.96271256
2023-06-18,13:48:17.000,169,10987475,13525,0,1687096096,13119.19304246999,136.30402155000047,53534.0116224
2023-06-18,13:48:18.000,169,10987506,13125,0,1687096097,13119.17956985,136.36041459000262,53534.07450648001
2023-06-18,13:48:19.000,169,10987512,13205,0,1687096098,13119.125679369994,136.41680763000477,53534.053545120005
2023-06-18,13:48:20.000,169,10987491,13125,0,1687096099,13119.17283353999,136.45205328000156,53534.01860952
2023-06-18,13:48:21.000,169,10987503,13365,0,1687096100,13119.19304246999,136.50139719000435,53534.004635280005
2023-06-18,13:48:22.000,169,10987508,12925,0,1687096101,13119.26040557,136.5084463200037,53534.0116224
2023-06-18,13:48:23.000,169,10987464,13285,0,1687096102,13119.27387818999,136.52254458000243,53534.09546784001
2023-06-18,13:48:24.000,169,10987527,13285,0,1687096103,13119.36145022,136.53664284000115,53534.13739056
2023-06-18,13:48:25.000,169,10987478,12965,0,1687096104,13119.38165915,136.55074109999987,53534.123416320006
2023-06-18,13:48:26.000,169,10987518,13085,0,1687096105,13119.41534069999,136.60008501000266,53534.03957088
2023-06-18,13:48:27.000,169,10987488,12925,0,1687096106,13119.47596748999,136.61418327000138,53534.17931328
2023-06-18,13:48:28.000,169,10987486,13325,0,1687096107,13119.49617641999,136.6282815300001,53534.13739056
2023-06-18,13:48:29.000,169,10987501,13525,0,1687096108,13119.55680320999,136.67762544000288,53534.151364800004
2023-06-18,13:48:30.000,169,10987516,12925,0,1687096109,13119.58374845,136.7410676100044,53534.13040344
2023-06-18,13:48:31.000,169,10987498,13525,0,1687096110,13119.651111549996,136.7904115199999,53534.23521024
2023-06-18,13:48:32.000,169,10987507,13365,0,1687096111,13119.752156199997,136.80450977999863,53534.28412008001
2023-06-18,13:48:33.000,169,10987469,13285,0,1687096112,13119.779101439992,136.80450977999863,53534.30508144
2023-06-18,13:48:34.000,169,10987479,13245,0,1687096113,13119.859937159992,136.83270630000334,53534.388926880005
2023-06-18,13:48:35.000,169,10987482,13525,0,1687096114,13119.927300260002,136.8890993399982,53534.340017040005
2023-06-18,13:48:36.000,169,10987493,13165,0,1687096115,13119.893618709997,136.89614847000485,53534.30508144
2023-06-18,13:48:37.000,169,10987485,13405,0,1687096116,13119.940772879992,136.91729586000292,53534.35399128
2023-06-18,13:48:38.000,169,10987499,13245,0,1687096117,13120.028344910002,136.89614847000485,53534.40988824001
2023-06-18,13:48:39.000,169,10987500,13085,0,1687096118,13120.075499079998,136.95254150999972,53534.45181096001
2023-06-18,13:48:40.000,169,10987534,13485,0,1687096119,13120.109180629988,137.0018854200025,53534.41687536
2023-06-18,13:48:41.000,169,10987505,13165,0,1687096120,13120.169807419989,137.06532759000402,53534.44482384
2023-06-18,13:48:42.000,169,10987497,13165,0,1687096121,13120.257379449999,137.10762237000017,53534.47975944001
2023-06-18,13:48:43.000,169,10987578,13125,0,1687096122,13120.257379449999,137.14286802000424,53534.570592
2023-06-18,13:48:44.000,169,10987538,13125,0,1687096123,13120.257379449999,137.20631018999848,53534.486746560004
2023-06-18,13:48:45.000,169,10987505,13165,0,1687096124,13120.257379449999,137.22040845000447,53534.59155336
2023-06-18,13:48:46.000,169,10987510,13165,0,1687096125,13120.291060999989,137.31204714000341,53534.52168216
2023-06-18,13:48:47.000,169,10987508,13165,0,1687096126,13120.344951479994,137.32614540000213,53534.626488960006
2023-06-18,13:48:48.000,169,10987497,13125,0,1687096127,13120.43252350999,137.37548930999765,53534.7103344
2023-06-18,13:48:49.000,169,10987492,13285,0,1687096128,13120.43925982,137.41778409000108,53534.675398800005
2023-06-18,13:48:50.000,169,10987504,13085,0,1687096129,13120.445996129994,137.44598060999851,53534.64745032001
2023-06-18,13:48:51.000,169,10987490,13605,0,1687096130,13120.506622919995,137.44598060999851,53534.69636016001
2023-06-18,13:48:52.000,169,10987493,13005,0,1687096131,13120.54030447,137.46712800000387,53534.7103344
2023-06-18,13:48:53.000,169,10987480,13365,0,1687096132,13120.55377708999,137.48827539000195,53534.73129576
2023-06-18,13:48:54.000,169,10987512,13325,0,1687096133,13120.58072233,137.5587666900028,53534.7802056
2023-06-18,13:48:55.000,169,10987518,12885,0,1687096134,13120.55377708999,137.5587666900028,53534.73129576
2023-06-18,13:48:56.000,169,10987471,13205,0,1687096135,13120.62114019,137.5799140800009,53534.80116696
2023-06-18,13:48:57.000,169,10987506,13045,0,1687096136,13120.728921149996,137.61515972999769,53534.891999520005
2023-06-18,13:48:58.000,169,10987505,13085,0,1687096137,13120.74239377,137.67155276999983,53534.87103816
2023-06-18,13:48:59.000,169,10987517,13165,0,1687096138,13120.776075319991,137.66450364000048,53534.87802528
2023-06-18,13:49:00.000,169,10987506,13005,0,1687096139,13120.749130079996,137.74909320000006,53534.891999520005
2023-06-18,13:49:01.000,169,10987537,13005,0,1687096140,13120.796284249991,137.77024058999814,53534.940909360004
2023-06-18,13:49:02.000,169,10987518,13045,0,1687096141,13120.82322949,137.8054862400022,53534.97584496
2023-06-18,13:49:03.000,169,10987562,13325,0,1687096142,13120.82322949,137.840731889999,53534.94789648
2023-06-18,13:49:04.000,169,10987498,13485,0,1687096143,13120.917537829991,137.85483014999772,53535.03174192001
2023-06-18,13:49:05.000,169,10987520,13325,0,1687096144,13120.924274140001,137.91122318999987,53535.03174192001
2023-06-18,13:49:06.000,169,10987512,12965,0,1687096145,13120.917537829991,137.94646884000394,53535.03872904
2023-06-18,13:49:07.000,169,10987478,13285,0,1687096146,13120.951219379996,137.98171449000074,53535.06667752
2023-06-18,13:49:08.000,169,10987532,13205,0,1687096147,13120.951219379996,138.02400927000417,53535.05270328001
2023-06-18,13:49:09.000,169,10987507,13245,0,1687096148,13121.052264029997,138.0381075300029,53535.129561600006
2023-06-18,13:49:10.000,169,10987538,13085,0,1687096149,13121.025318790002,138.08040230999904,53535.14353584
2023-06-18,13:49:11.000,169,10987546,13085,0,1687096150,13121.011846169997,138.0522057900016,53535.15052296001
2023-06-18,13:49:12.000,169,10987507,13045,0,1687096151,13121.126363440002,138.1367953500012,53535.17148432001
2023-06-18,13:49:13.000,169,10987495,13085,0,1687096152,13121.139836059992,138.1508936099999,53535.227381280005
2023-06-18,13:49:14.000,169,10987513,13205,0,1687096153,13121.180253919993,138.16499186999863,53535.178471440006
2023-06-18,13:49:15.000,169,10987552,13045,0,1687096154,13121.254353329998,138.18613926000398,53535.24834264001
2023-06-18,13:49:16.000,169,10987499,13325,0,1687096155,13121.180253919993,138.2002375200027,53535.22039416001
2023-06-18,13:49:17.000,169,10987534,13205,0,1687096156,13121.207199160002,138.21433578000142,53535.22039416001
2023-06-18,13:49:18.000,169,10987503,13005,0,1687096157,13121.261089639993,138.25663056000485,53535.26231688
2023-06-18,13:49:19.000,169,10987496,12805,0,1687096158,13121.261089639993,138.24253229999886,53535.26231688
2023-06-18,13:49:20.000,169,10987509,12965,0,1687096159,13121.301507499993,138.27777795000293,53535.24834264001
2023-06-18,13:49:21.000,169,10987511,13285,0,1687096160,13121.402552149993,138.27777795000293,53535.346162320006
2023-06-18,13:49:22.000,169,10987497,13365,0,1687096161,13121.416024769998,138.2848270800023,53535.35314944
2023-06-18,13:49:23.000,169,10987561,12925,0,1687096162,13121.476651559999,138.2636796900042,53535.38109792
2023-06-18,13:49:24.000,169,10987510,13245,0,1687096163,13121.422761079994,138.29187621000165,53535.395072160005
2023-06-18,13:49:25.000,169,10987539,13125,0,1687096164,13121.422761079994,138.31302359999972,53535.36013656
2023-06-18,13:49:26.000,169,10987504,13125,0,1687096165,13121.402552149993,138.3341709899978,53535.36013656
2023-06-18,13:49:27.000,169,10987491,13285,0,1687096166,13121.422761079994,138.36941664000187,53535.43000776
2023-06-18,13:49:28.000,169,10987491,12885,0,1687096167,13121.476651559999,138.35531838000315,53535.492891840004
2023-06-18,13:49:29.000,169,10987518,13045,0,1687096168,13121.537278349999,138.3976131599993,53535.52084032
2023-06-18,13:49:30.000,169,10987522,13045,0,1687096169,13121.523805729994,138.3623675100025,53535.562763040005
2023-06-18,13:49:31.000,169,10987533,12965,0,1687096170,13121.523805729994,138.36941664000187,53535.50686608001
2023-06-18,13:49:32.000,169,10987551,13285,0,1687096171,13121.59116882999,138.36941664000187,53535.57673728
2023-06-18,13:49:33.000,169,10987527,13005,0,1687096172,13121.61137775999,138.3835149000006,53535.58372440001
2023-06-18,13:49:34.000,169,10987529,13365,0,1687096173,13121.597905139999,138.3976131599993,53535.611672880004
2023-06-18,13:49:35.000,169,10987485,13285,0,1687096174,13121.584432519994,138.45400620000146,53535.55577592001
2023-06-18,13:49:36.000,169,10987526,13245,0,1687096175,13121.604641449994,138.43990794000274,53535.562763040005
2023-06-18,13:49:37.000,169,10987495,13085,0,1687096176,13121.69221347999,138.43285881000338,53535.69551832
2023-06-18,13:49:38.000,169,10987478,13045,0,1687096177,13121.725895029995,138.42580968000402,53535.66756984
2023-06-18,13:49:39.000,169,10987555,13045,0,1687096178,13121.71242240999,138.3976131599993,53535.66756984
2023-06-18,13:49:40.000,169,10987514,13125,0,1687096179,13121.67200454999,138.45400620000146,53535.611672880004
2023-06-18,13:49:41.000,169,10987470,13405,0,1687096180,13121.705686099995,138.43285881000338,53535.611672880004
2023-06-18,13:49:42.000,169,10987565,13165,0,1687096181,13121.77304919999,138.43285881000338,53535.69551832
2023-06-18,13:49:43.000,169,10987508,13365,0,1687096182,13121.79325812999,138.46105533000082,53535.681544080006
2023-06-18,13:49:44.000,169,10987511,13205,0,1687096183,13121.786521819995,138.46105533000082,53535.75141528001
2023-06-18,13:49:45.000,169,10987533,13165,0,1687096184,13121.79325812999,138.41171141999803,53535.75141528001
2023-06-18,13:49:46.000,169,10987510,13005,0,1687096185,13121.786521819995,138.41876055000466,53535.78635088
2023-06-18,13:49:47.000,169,10987511,13405,0,1687096186,13121.81346705999,138.40466228999867,53535.76538952
2023-06-18,13:49:48.000,169,10987510,13205,0,1687096187,13121.79999444,138.43285881000338,53535.79333800001
2023-06-18,13:49:49.000,169,10987474,13165,0,1687096188,13121.83367598999,138.45400620000146,53535.79333800001
2023-06-18,13:49:50.000,169,10987496,13085,0,1687096189,13121.81346705999,138.46105533000082,53535.78635088
2023-06-18,13:49:51.000,169,10987541,13125,0,1687096190,13121.826939679995,138.4469570700021,53535.7584024
2023-06-18,13:49:52.000,169,10987521,13165,0,1687096191,13121.93472063999,138.4963009800049,53535.82128648001
2023-06-18,13:49:53.000,169,10987531,13205,0,1687096192,13121.968402189996,138.4822027199989,53535.83526072
2023-06-18,13:49:54.000,169,10987502,13285,0,1687096193,13121.95492956999,138.46810446000018,53535.898144800005
2023-06-18,13:49:55.000,169,10987533,13045,0,1687096194,13121.968402189996,138.47515358999954,53535.91910616001
2023-06-18,13:49:56.000,169,10987509,13245,0,1687096195,13121.948193259996,138.5456448900004,53535.82128648001
2023-06-18,13:49:57.000,169,10987532,13085,0,1687096196,13121.92124802,138.50335011000425,53535.84224784001
2023-06-18,13:49:58.000,169,10987488,13045,0,1687096197,13121.988611119996,138.55269401999976,53535.9330804
2023-06-18,13:49:59.000,169,10987528,13085,0,1687096198,13121.97513849999,138.56679227999848,53535.90513192
2023-06-18,13:50:00.000,169,10987502,13245,0,1687096199,13122.02229267,138.55974314999912,53535.94006752001
2023-06-18,13:50:01.000,169,10987527,13165,0,1687096200,13122.062710530001,138.55269401999976,53535.96102888001
2023-06-18,13:50:02.000,169,10987517,12765,0,1687096201,13122.116601009991,138.56679227999848,53536.0029516
2023-06-18,13:50:03.000,169,10987505,12925,0,1687096202,13122.183964110001,138.5949888000032,53536.05186144
2023-06-18,13:50:04.000,169,10987518,12925,0,1687096203,13122.157018869992,138.60203793000255,53535.94006752001
2023-06-18,13:50:05.000,169,10987473,13365,0,1687096204,13122.183964110001,138.58793967000383,53536.03788720001
2023-06-18,13:50:06.000,169,10987485,13365,0,1687096205,13122.170491489996,138.5949888000032,53535.96102888001
2023-06-18,13:50:07.000,169,10987568,13245,0,1687096206,13122.210909349997,138.62318532000063,53535.92609328
2023-06-18,13:50:08.000,169,10987501,13085,0,1687096207,13122.285008760002,138.5949888000032,53536.00993872001
2023-06-18,13:50:09.000,169,10987484,13405,0,1687096208,13122.291745069997,138.62318532000063,53536.00993872001
2023-06-18,13:50:10.000,169,10987504,12925,0,1687096209,13122.251327209997,138.6443327099987,53535.968016000006
2023-06-18,13:50:11.000,169,10987558,13005,0,1687096210,13122.291745069997,138.61613619000127,53536.065835680005
2023-06-18,13:50:12.000,169,10987498,12765,0,1687096211,13122.318690309992,138.63728357999935,53536.05186144
2023-06-18,13:50:13.000,169,10987532,13085,0,1687096212,13122.352371859997,138.6090870600019,53536.114745520004
2023-06-18,13:50:14.000,169,10987504,13005,0,1687096213,13122.379317099992,138.58089054000448,53536.12871976001
2023-06-18,13:50:15.000,169,10987512,13245,0,1687096214,13122.379317099992,138.58793967000383,53536.0728228
2023-06-18,13:50:16.000,169,10987510,13205,0,1687096215,13122.365844480002,138.57384140999784,53536.142694
2023-06-18,13:50:17.000,169,10987535,12885,0,1687096216,13122.493834369998,138.58793967000383,53536.2125652
2023-06-18,13:50:18.000,169,10987497,13205,0,1687096217,13122.473625439998,138.57384140999784,53536.184616720006
2023-06-18,13:50:19.000,169,10987486,13245,0,1687096218,13122.500570679993,138.55974314999912,53536.17064248
2023-06-18,13:50:20.000,169,10987510,13285,0,1687096219,13122.493834369998,138.58793967000383,53536.12871976001
2023-06-18,13:50:21.000,169,10987512,13325,0,1687096220,13122.493834369998,138.55269401999976,53536.135706880006
2023-06-18,13:50:22.000,169,10987517,13205,0,1687096221,13122.588142709988,138.5456448900004,53536.19160384
2023-06-18,13:50:23.000,169,10987493,13245,0,1687096222,13122.567933779988,138.55269401999976,53536.19160384
2023-06-18,13:50:24.000,169,10987515,13285,0,1687096223,13122.608351639989,138.52449750000233,53536.2125652
2023-06-18,13:50:25.000,169,10987499,13285,0,1687096224,13122.594879019998,138.55269401999976,53536.282436400004
2023-06-18,13:50:26.000,169,10987501,13285,0,1687096225,13122.554461159998,138.55974314999912,53536.2125652
2023-06-18,13:50:27.000,169,10987488,13365,0,1687096226,13122.601615329993,138.52449750000233,53536.317372
2023-06-18,13:50:28.000,169,10987499,12805,0,1687096227,13122.621824259993,138.52449750000233,53536.2475008
2023-06-18,13:50:29.000,169,10987536,13125,0,1687096228,13122.662242119994,138.4822027199989,53536.33833336
2023-06-18,13:50:30.000,169,10987509,13525,0,1687096229,13122.675714739999,138.51744837000297,53536.2125652
2023-06-18,13:50:31.000,169,10987504,13285,0,1687096230,13122.621824259993,138.4963009800049,53536.25448792001
2023-06-18,13:50:32.000,169,10987542,13205,0,1687096231,13122.736341529999,138.4963009800049,53536.331346240004
2023-06-18,13:50:33.000,169,10987448,13245,0,1687096232,13122.77002307999,138.48925184999825,53536.352307600006
2023-06-18,13:50:34.000,169,10987492,13605,0,1687096233,13122.796968319999,138.46810446000018,53536.331346240004
2023-06-18,13:50:35.000,169,10987519,13525,0,1687096234,13122.756550459999,138.46105533000082,53536.38025608
2023-06-18,13:50:36.000,169,10987544,13325,0,1687096235,13122.702659979994,138.50335011000425,53536.26846216
2023-06-18,13:50:37.000,169,10987557,13045,0,1687096236,13122.736341529999,138.46810446000018,53536.34532048001
2023-06-18,13:50:38.000,169,10987524,13325,0,1687096237,13122.763286769994,138.46810446000018,53536.352307600006
2023-06-18,13:50:39.000,169,10987506,13445,0,1687096238,13122.77002307999,138.43285881000338,53536.39423032001
2023-06-18,13:50:40.000,169,10987565,13085,0,1687096239,13122.743077839994,138.41171141999803,53536.35929472
2023-06-18,13:50:41.000,169,10987491,13125,0,1687096240,13122.743077839994,138.3976131599993,53536.40820456
2023-06-18,13:50:42.000,169,10987553,13285,0,1687096241,13122.736341529999,138.3623675100025,53536.42217880001
2023-06-18,13:50:43.000,169,10987515,13005,0,1687096242,13122.77002307999,138.3623675100025,53536.450127280004
2023-06-18,13:50:44.000,169,10987512,13085,0,1687096243,13122.716132599999,138.32712185999844,53536.471088640006
2023-06-18,13:50:45.000,169,10987503,13285,0,1687096244,13122.716132599999,138.32007272999908,53536.41519168
2023-06-18,13:50:46.000,169,10987469,13405,0,1687096245,13122.675714739999,138.36941664000187,53536.34532048001
2023-06-18,13:50:47.000,169,10987516,13165,0,1687096246,13122.675714739999,138.31302359999972,53536.44314016001
2023-06-18,13:50:48.000,169,10987492,13005,0,1687096247,13122.74981414999,138.32007272999908,53536.53397272
2023-06-18,13:50:49.000,169,10987495,13245,0,1687096248,13122.77002307999,138.2848270800023,53536.54095984001
2023-06-18,13:50:50.000,169,10987533,13285,0,1687096249,13122.756550459999,138.2848270800023,53536.53397272
2023-06-18,13:50:51.000,169,10987534,13245,0,1687096250,13122.662242119994,138.30597447000036,53536.42217880001
2023-06-18,13:50:52.000,169,10987472,13405,0,1687096251,13122.682451049994,138.32007272999908,53536.51301136001
2023-06-18,13:50:53.000,169,10987499,13165,0,1687096252,13122.695923669999,138.29187621000165,53536.49205000001
2023-06-18,13:50:54.000,169,10987477,13125,0,1687096253,13122.689187359989,138.2636796900042,53536.5269856
2023-06-18,13:50:55.000,169,10987501,13285,0,1687096254,13122.648769499989,138.2354831699995,53536.49205000001
2023-06-18,13:50:56.000,169,10987546,13205,0,1687096255,13122.655505809998,138.22138491000078,53536.4571144
2023-06-18,13:50:57.000,169,10987486,13325,0,1687096256,13122.729605219989,138.21433578000142,53536.53397272
2023-06-18,13:50:58.000,169,10987524,13205,0,1687096257,13122.675714739999,138.2354831699995,53536.50602424
2023-06-18,13:50:59.000,169,10987527,13285,0,1687096258,13122.648769499989,138.20728665000206,53536.519998480006
2023-06-18,13:51:00.000,169,10987520,13365,0,1687096259,13122.588142709988,138.2002375200027,53536.42916592
2023-06-18,13:51:01.000,169,10987523,13005,0,1687096260,13122.594879019998,138.2002375200027,53536.46410152001
2023-06-18,13:51:02.000,169,10987513,13005,0,1687096261,13122.601615329993,138.19318839000334,53536.51301136001
2023-06-18,13:51:03.000,169,10987543,12845,0,1687096262,13122.540988539993,138.18613926000398,53536.47807576
2023-06-18,13:51:04.000,169,10987509,13285,0,1687096263,13122.574670089998,138.172040999998,53536.54794696
2023-06-18,13:51:05.000,169,10987572,13285,0,1687096264,13122.554461159998,138.14384448000055,53536.47807576
2023-06-18,13:51:06.000,169,10987501,13285,0,1687096265,13122.507306989988,138.14384448000055,53536.471088640006
2023-06-18,13:51:07.000,169,10987516,13285,0,1687096266,13122.534252229998,138.12269709000248,53536.56192120001
2023-06-18,13:51:08.000,169,10987523,13245,0,1687096267,13122.507306989988,138.1367953500012,53536.499037120004
2023-06-18,13:51:09.000,169,10987529,13125,0,1687096268,13122.460152819993,138.12974622000183,53536.49205000001
2023-06-18,13:51:10.000,169,10987490,13005,0,1687096269,13122.399526029993,138.1367953500012,53536.4571144
2023-06-18,13:51:11.000,169,10987489,13205,0,1687096270,13122.372580789997,138.12974622000183,53536.3872432
2023-06-18,13:51:12.000,169,10987523,13365,0,1687096271,13122.372580789997,138.12269709000248,53536.42217880001
2023-06-18,13:51:13.000,169,10987540,13045,0,1687096272,13122.446680200002,138.09450056999776,53536.499037120004
2023-06-18,13:51:14.000,169,10987513,12925,0,1687096273,13122.426471270002,138.1015497000044,53536.47807576
2023-06-18,13:51:15.000,169,10987517,13005,0,1687096274,13122.345635550002,138.1015497000044,53536.42916592
2023-06-18,13:51:16.000,169,10987492,13285,0,1687096275,13122.244590900002,138.11564796000312,53536.40820456
2023-06-18,13:51:17.000,169,10987517,13125,0,1687096276,13122.291745069997,138.07335317999969,53536.450127280004
2023-06-18,13:51:18.000,169,10987513,13285,0,1687096277,13122.190700419997,138.08040230999904,53536.33833336
2023-06-18,13:51:19.000,169,10987538,13045,0,1687096278,13122.258063519992,138.0522057900016,53536.42916592
2023-06-18,13:51:20.000,169,10987522,13125,0,1687096279,13122.197436729992,138.0522057900016,53536.4571144
2023-06-18,13:51:21.000,169,10987511,13485,0,1687096280,13122.231118279997,138.02400927000417,53536.38025608
2023-06-18,13:51:22.000,169,10987466,13005,0,1687096281,13122.285008760002,138.04515666000225,53536.42916592
2023-06-18,13:51:23.000,169,10987553,13165,0,1687096282,13122.244590900002,138.02400927000417,53536.450127280004
2023-06-18,13:51:24.000,169,10987518,12965,0,1687096283,13122.190700419997,138.0381075300029,53536.401217440005
2023-06-18,13:51:25.000,169,10987542,13325,0,1687096284,13122.157018869992,138.00991100999818,53536.40820456
2023-06-18,13:51:26.000,169,10987547,13245,0,1687096285,13122.123337320001,138.00991100999818,53536.352307600006
2023-06-18,13:51:27.000,169,10987469,13045,0,1687096286,13122.136809939992,137.99581274999946,53536.35929472
2023-06-18,13:51:28.000,169,10987551,13365,0,1687096287,13122.190700419997,137.98171449000074,53536.40820456
2023-06-18,13:51:29.000,169,10987504,13205,0,1687096288,13122.183964110001,137.9535179700033,53536.43615304
2023-06-18,13:51:30.000,169,10987494,13085,0,1687096289,13122.197436729992,137.96761623000202,53536.34532048001
2023-06-18,13:51:31.000,169,10987523,13045,0,1687096290,13122.109864699996,137.9394197100046,53536.26846216
2023-06-18,13:51:32.000,169,10987521,13045,0,1687096291,13122.130073629996,137.91122318999987,53536.352307600006
2023-06-18,13:51:33.000,169,10987559,13125,0,1687096292,13122.136809939992,137.89712493000116,53536.34532048001
2023-06-18,13:51:34.000,169,10987499,13285,0,1687096293,13122.157018869992,137.8900758000018,53536.29641064001
2023-06-18,13:51:35.000,169,10987536,13085,0,1687096294,13122.062710530001,137.8266336300003,53536.19859096
2023-06-18,13:51:36.000,169,10987461,13245,0,1687096295,13122.096392079991,137.84778101999837,53536.26147504
2023-06-18,13:51:37.000,169,10987503,13085,0,1687096296,13122.163755180001,137.81958450000093,53536.28942352
2023-06-18,13:51:38.000,169,10987491,13005,0,1687096297,13122.157018869992,137.8266336300003,53536.32435912001
2023-06-18,13:51:39.000,169,10987534,12765,0,1687096298,13122.163755180001,137.81958450000093,53536.26147504
2023-06-18,13:51:40.000,169,10987509,13205,0,1687096299,13122.157018869992,137.8054862400022,53536.24051368
2023-06-18,13:51:41.000,169,10987538,13085,0,1687096300,13122.130073629996,137.79843711000285,53536.2475008
2023-06-18,13:51:42.000,169,10987526,13165,0,1687096301,13122.103128390001,137.81253537000157,53536.24051368
2023-06-18,13:51:43.000,169,10987509,13325,0,1687096302,13122.130073629996,137.7913879800035,53536.2125652
2023-06-18,13:51:44.000,169,10987512,12965,0,1687096303,13122.130073629996,137.79843711000285,53536.26147504
2023-06-18,13:51:45.000,169,10987528,13005,0,1687096304,13122.062710530001,137.75614232999942,53536.21955232
2023-06-18,13:51:46.000,169,10987526,13125,0,1687096305,13122.02229267,137.7913879800035,53536.25448792001
2023-06-18,13:51:47.000,169,10987544,13165,0,1687096306,13122.049237909996,137.76319145999878,53536.27544928001
2023-06-18,13:51:48.000,169,10987511,13245,0,1687096307,13122.015556359991,137.74909320000006,53536.25448792001
2023-06-18,13:51:49.000,169,10987504,13285,0,1687096308,13122.029028979996,137.75614232999942,53536.24051368
2023-06-18,13:51:50.000,169,10987513,12965,0,1687096309,13121.98187481,137.75614232999942,53536.21955232
2023-06-18,13:51:51.000,169,10987533,12965,0,1687096310,13121.95492956999,137.76319145999878,53536.233526560005
2023-06-18,13:51:52.000,169,10987542,13245,0,1687096311,13121.98187481,137.74909320000006,53536.27544928001
2023-06-18,13:51:53.000,169,10987511,13005,0,1687096312,13122.029028979996,137.77728972000477,53536.28942352
2023-06-18,13:51:54.000,169,10987481,13205,0,1687096313,13121.988611119996,137.78433885000413,53536.26846216
2023-06-18,13:51:55.000,169,10987567,12965,0,1687096314,13121.97513849999,137.78433885000413,53536.233526560005
2023-06-18,13:51:56.000,169,10987541,13165,0,1687096315,13121.847148609995,137.85483014999772,53536.2125652
2023-06-18,13:51:57.000,169,10987529,13205,0,1687096316,13121.85388491999,137.840731889999,53536.26147504
2023-06-18,13:51:58.000,169,10987504,13365,0,1687096317,13121.8404123,137.88302667000244,53536.19859096
2023-06-18,13:51:59.000,169,10987519,12925,0,1687096318,13121.887566469995,137.840731889999,53536.21955232
2023-06-18,13:52:00.000,169,10987508,12805,0,1687096319,13121.83367598999,137.85483014999772,53536.19160384
2023-06-18,13:52:01.000,169,10987526,13165,0,1687096320,13121.847148609995,137.86187928000436,53536.163655360004
2023-06-18,13:52:02.000,169,10987538,13125,0,1687096321,13121.887566469995,137.8266336300003,53536.21955232
2023-06-18,13:52:03.000,169,10987511,13445,0,1687096322,13121.85388491999,137.77728972000477,53536.184616720006
2023-06-18,13:52:04.000,169,10987462,13445,0,1687096323,13121.79999444,137.77728972000477,53536.135706880006
2023-06-18,13:52:05.000,169,10987507,13285,0,1687096324,13121.85388491999,137.81958450000093,53536.184616720006
2023-06-18,13:52:06.000,169,10987525,13085,0,1687096325,13121.79325812999,137.78433885000413,53536.10077128
2023-06-18,13:52:07.000,169,10987528,13245,0,1687096326,13121.8404123,137.76319145999878,53536.12173264
2023-06-18,13:52:08.000,169,10987509,13165,0,1687096327,13121.85388491999,137.7913879800035,53536.2125652
2023-06-18,13:52:09.000,169,10987510,13125,0,1687096328,13121.867357539995,137.78433885000413,53536.14968112
2023-06-18,13:52:10.000,169,10987541,13645,0,1687096329,13121.88083016,137.74909320000006,53536.19160384
2023-06-18,13:52:11.000,169,10987536,13285,0,1687096330,13121.82020337,137.78433885000413,53536.135706880006
2023-06-18,13:52:12.000,169,10987569,13285,0,1687096331,13121.85388491999,137.78433885000413,53536.163655360004
2023-06-18,13:52:13.000,169,10987545,13285,0,1687096332,13121.79999444,137.79843711000285,53536.21955232
2023-06-18,13:52:14.000,169,10987522,13285,0,1687096333,13121.85388491999,137.77728972000477,53536.2125652
2023-06-18,13:52:15.000,169,10987546,13125,0,1687096334,13121.766312889995,137.76319145999878,53536.15666824001
2023-06-18,13:52:16.000,169,10987567,13245,0,1687096335,13121.77304919999,137.73499494000134,53536.135706880006
2023-06-18,13:52:17.000,169,10987519,13245,0,1687096336,13121.83367598999,137.72794581000198,53536.24051368
2023-06-18,13:52:18.000,169,10987537,13445,0,1687096337,13121.826939679995,137.74909320000006,53536.20557808001
2023-06-18,13:52:19.000,169,10987483,13165,0,1687096338,13121.766312889995,137.73499494000134,53536.14968112
2023-06-18,13:52:20.000,169,10987551,13445,0,1687096339,13121.73936765,137.72794581000198,53536.05884856001
2023-06-18,13:52:21.000,169,10987502,13205,0,1687096340,13121.73263133999,137.76319145999878,53536.12871976001
2023-06-18,13:52:22.000,169,10987530,13165,0,1687096341,13121.75957658,137.71384755000327,53536.142694
2023-06-18,13:52:23.000,169,10987535,13005,0,1687096342,13121.73936765,137.73499494000134,53536.114745520004
2023-06-18,13:52:24.000,169,10987519,13005,0,1687096343,13121.83367598999,137.69974929000455,53536.10077128
2023-06-18,13:52:25.000,169,10987578,13285,0,1687096344,13121.79999444,137.72089668000262,53536.14968112
2023-06-18,13:52:26.000,169,10987469,13085,0,1687096345,13121.766312889995,137.6786018999992,53536.114745520004
2023-06-18,13:52:27.000,169,10987541,13085,0,1687096346,13121.75957658,137.69974929000455,53536.19160384
2023-06-18,13:52:28.000,169,10987543,13325,0,1687096347,13121.766312889995,137.6786018999992,53536.08679704001
2023-06-18,13:52:29.000,169,10987510,13125,0,1687096348,13121.786521819995,137.72089668000262,53536.12871976001
2023-06-18,13:52:30.000,169,10987522,13005,0,1687096349,13121.73936765,137.7067984200039,53536.05186144
2023-06-18,13:52:31.000,169,10987517,13285,0,1687096350,13121.725895029995,137.7067984200039,53536.07980992
2023-06-18,13:52:32.000,169,10987498,13445,0,1687096351,13121.806730749995,137.6786018999992,53536.14968112
2023-06-18,13:52:33.000,169,10987508,13285,0,1687096352,13121.79325812999,137.68565102999855,53536.163655360004
2023-06-18,13:52:34.000,169,10987551,13285,0,1687096353,13121.79999444,137.68565102999855,53536.19160384
2023-06-18,13:52:35.000,169,10987522,13245,0,1687096354,13121.77304919999,137.66450364000048,53536.184616720006
2023-06-18,13:52:36.000,169,10987467,13165,0,1687096355,13121.725895029995,137.6927001599979,53536.10077128
2023-06-18,13:52:37.000,169,10987560,13165,0,1687096356,13121.69894979,137.66450364000048,53536.08679704001
2023-06-18,13:52:38.000,169,10987528,13365,0,1687096357,13121.75957658,137.6927001599979,53536.12173264
2023-06-18,13:52:39.000,169,10987515,12885,0,1687096358,13121.73936765,137.72089668000262,53536.14968112
2023-06-18,13:52:40.000,169,10987498,12925,0,1687096359,13121.73936765,137.72794581000198,53536.12173264
2023-06-18,13:52:41.000,169,10987519,13085,0,1687096360,13121.77304919999,137.7067984200039,53536.17064248
2023-06-18,13:52:42.000,169,10987467,13325,0,1687096361,13121.766312889995,137.6927001599979,53536.20557808001
2023-06-18,13:52:43.000,169,10987521,13245,0,1687096362,13121.75284026999,137.7067984200039,53536.17762960001
2023-06-18,13:52:44.000,169,10987519,13045,0,1687096363,13121.79325812999,137.7067984200039,53536.12871976001
2023-06-18,13:52:45.000,169,10987510,13205,0,1687096364,13121.69221347999,137.72089668000262,53536.12871976001
2023-06-18,13:52:46.000,169,10987507,12925,0,1687096365,13121.73263133999,137.72089668000262,53536.114745520004
2023-06-18,13:52:47.000,169,10987534,13325,0,1687096366,13121.73263133999,137.72089668000262,53536.15666824001
2023-06-18,13:52:48.000,169,10987519,12925,0,1687096367,13121.77978551,137.65745451000112,53536.10775840001
2023-06-18,13:52:49.000,169,10987524,13285,0,1687096368,13121.73936765,137.6927001599979,53536.163655360004
2023-06-18,13:52:50.000,169,10987548,13125,0,1687096369,13121.73263133999,137.67155276999983,53536.10077128
2023-06-18,13:52:51.000,169,10987504,13645,0,1687096370,13121.73936765,137.65040538000176,53536.135706880006
2023-06-18,13:52:52.000,169,10987474,13125,0,1687096371,13121.766312889995,137.62220886000432,53536.15666824001
2023-06-18,13:52:53.000,169,10987487,13125,0,1687096372,13121.73936765,137.5799140800009,53536.135706880006
2023-06-18,13:52:54.000,169,10987512,13445,0,1687096373,13121.705686099995,137.5799140800009,53536.10077128
2023-06-18,13:52:55.000,169,10987501,13405,0,1687096374,13121.705686099995,137.60811059999833,53536.05884856001
2023-06-18,13:52:56.000,169,10987572,13005,0,1687096375,13121.77304919999,137.62925799000368,53536.065835680005
2023-06-18,13:52:57.000,169,10987502,12925,0,1687096376,13121.766312889995,137.63630712000304,53536.19859096
2023-06-18,13:52:58.000,169,10987483,13125,0,1687096377,13121.766312889995,137.65745451000112,53536.12871976001
2023-06-18,13:52:59.000,169,10987523,13605,0,1687096378,13121.75284026999,137.62925799000368,53536.184616720006
2023-06-18,13:53:00.000,169,10987529,13125,0,1687096379,13121.705686099995,137.67155276999983,53536.14968112
2023-06-18,13:53:01.000,169,10987540,13085,0,1687096380,13121.725895029995,137.68565102999855,53536.17064248
2023-06-18,13:53:02.000,169,10987510,13445,0,1687096381,13121.73936765,137.6927001599979,53536.19859096
2023-06-18,13:53:03.000,169,10987530,13365,0,1687096382,13121.75957658,137.71384755000327,53536.19160384
2023-06-18,13:53:04.000,169,10987527,13205,0,1687096383,13121.75957658,137.69974929000455,53536.17762960001
2023-06-18,13:53:05.000,169,10987548,13045,0,1687096384,13121.685477169995,137.72089668000262,53536.142694
2023-06-18,13:53:06.000,169,10987540,13085,0,1687096385,13121.725895029995,137.7067984200039,53536.08679704001
2023-06-18,13:53:07.000,169,10987532,13245,0,1687096386,13121.746103959995,137.68565102999855,53536.14968112
2023-06-18,13:53:08.000,169,10987513,13285,0,1687096387,13121.77304919999,137.69974929000455,53536.17064248
2023-06-18,13:53:09.000,169,10987540,13445,0,1687096388,13121.786521819995,137.6786018999992,53536.19859096
2023-06-18,13:53:10.000,169,10987549,13205,0,1687096389,13121.786521819995,137.6927001599979,53536.12173264
2023-06-18,13:53:11.000,169,10987503,13005,0,1687096390,13121.75957658,137.6786018999992,53536.12173264
2023-06-18,13:53:12.000,169,10987492,13125,0,1687096391,13121.88083016,137.73499494000134,53536.2125652
2023-06-18,13:53:13.000,169,10987485,13365,0,1687096392,13121.968402189996,137.73499494000134,53536.27544928001
2023-06-18,13:53:14.000,169,10987546,13005,0,1687096393,13121.98187481,137.73499494000134,53536.26147504
2023-06-18,13:53:15.000,169,10987521,13605,0,1687096394,13121.988611119996,137.68565102999855,53536.2125652
2023-06-18,13:53:16.000,169,10987550,12925,0,1687096395,13122.029028979996,137.72089668000262,53536.2125652
2023-06-18,13:53:17.000,169,10987535,13245,0,1687096396,13121.98187481,137.71384755000327,53536.2125652
2023-06-18,13:53:18.000,169,10987485,13285,0,1687096397,13121.948193259996,137.77024058999814,53536.2125652
2023-06-18,13:53:19.000,169,10987525,13085,0,1687096398,13122.049237909996,137.72794581000198,53536.282436400004
2023-06-18,13:53:20.000,169,10987542,13245,0,1687096399,13122.082919460001,137.77024058999814,53536.317372
2023-06-18,13:53:21.000,169,10987530,13525,0,1687096400,13122.103128390001,137.75614232999942,53536.32435912001
2023-06-18,13:53:22.000,169,10987491,13405,0,1687096401,13122.103128390001,137.78433885000413,53536.32435912001
2023-06-18,13:53:23.000,169,10987513,12925,0,1687096402,13122.163755180001,137.81958450000093,53536.31038488
2023-06-18,13:53:24.000,169,10987527,13085,0,1687096403,13122.170491489996,137.86187928000436,53536.32435912001
2023-06-18,13:53:25.000,169,10987505,13245,0,1687096404,13122.143546250001,137.88302667000244,53536.38025608
2023-06-18,13:53:26.000,169,10987552,13285,0,1687096405,13122.130073629996,137.89712493000116,53536.27544928001
2023-06-18,13:53:27.000,169,10987533,13285,0,1687096406,13122.116601009991,137.9253214499986,53536.331346240004
2023-06-18,13:53:28.000,169,10987527,13245,0,1687096407,13122.183964110001,137.9394197100046,53536.4571144
2023-06-18,13:53:29.000,169,10987466,12925,0,1687096408,13122.190700419997,137.9394197100046,53536.48506288
2023-06-18,13:53:30.000,169,10987506,13005,0,1687096409,13122.163755180001,137.94646884000394,53536.42916592
2023-06-18,13:53:31.000,169,10987554,13245,0,1687096410,13122.157018869992,137.9887636200001,53536.41519168
2023-06-18,13:53:32.000,169,10987554,13165,0,1687096411,13122.197436729992,138.0169601400048,53536.450127280004
2023-06-18,13:53:33.000,169,10987515,13125,0,1687096412,13122.170491489996,138.0381075300029,53536.38025608
2023-06-18,13:53:34.000,169,10987511,12885,0,1687096413,13122.224381970002,138.04515666000225,53536.41519168
2023-06-18,13:53:35.000,169,10987477,13085,0,1687096414,13122.177227799992,138.06630405000033,53536.3872432
2023-06-18,13:53:36.000,169,10987525,13205,0,1687096415,13122.190700419997,138.11564796000312,53536.36628184
2023-06-18,13:53:37.000,169,10987569,13165,0,1687096416,13122.291745069997,138.12269709000248,53536.5269856
2023-06-18,13:53:38.000,169,10987538,13245,0,1687096417,13122.278272449992,138.16499186999863,53536.49205000001
2023-06-18,13:53:39.000,169,10987525,13085,0,1687096418,13122.298481379992,138.1367953500012,53536.44314016001
2023-06-18,13:53:40.000,169,10987494,12925,0,1687096419,13122.244590900002,138.22138491000078,53536.471088640006
2023-06-18,13:53:41.000,169,10987567,13125,0,1687096420,13122.204173040001,138.2002375200027,53536.43615304
2023-06-18,13:53:42.000,169,10987517,13485,0,1687096421,13122.244590900002,138.20728665000206,53536.47807576
2023-06-18,13:53:43.000,169,10987484,13245,0,1687096422,13122.244590900002,138.2354831699995,53536.51301136001
2023-06-18,13:53:44.000,169,10987491,13205,0,1687096423,13122.311953999997,138.27072882000357,53536.5269856
2023-06-18,13:53:45.000,169,10987484,13205,0,1687096424,13122.271536139997,138.29187621000165,53536.499037120004
2023-06-18,13:53:46.000,169,10987513,13165,0,1687096425,13122.291745069997,138.3341709899978,53536.54095984001
2023-06-18,13:53:47.000,169,10987519,13165,0,1687096426,13122.345635550002,138.29187621000165,53536.54794696
2023-06-18,13:53:48.000,169,10987520,13245,0,1687096427,13122.285008760002,138.34122012000444,53536.58986968001
2023-06-18,13:53:49.000,169,10987526,13165,0,1687096428,13122.311953999997,138.32007272999908,53536.58986968001
2023-06-18,13:53:50.000,169,10987545,13285,0,1687096429,13122.251327209997,138.3976131599993,53536.55493408
2023-06-18,13:53:51.000,169,10987521,13085,0,1687096430,13122.258063519992,138.36941664000187,53536.60384392
2023-06-18,13:53:52.000,169,10987523,13525,0,1687096431,13122.332162929997,138.41171141999803,53536.60384392
2023-06-18,13:53:53.000,169,10987542,13405,0,1687096432,13122.359108169992,138.40466228999867,53536.638779520006
2023-06-18,13:53:54.000,169,10987473,13125,0,1687096433,13122.399526029993,138.4469570700021,53536.71563784
2023-06-18,13:53:55.000,169,10987550,13005,0,1687096434,13122.386053410002,138.43990794000274,53536.71563784
2023-06-18,13:53:56.000,169,10987574,13245,0,1687096435,13122.372580789997,138.46810446000018,53536.63179240001
2023-06-18,13:53:57.000,169,10987538,13085,0,1687096436,13122.372580789997,138.46810446000018,53536.617818160004
2023-06-18,13:53:58.000,169,10987526,13285,0,1687096437,13122.433207579998,138.5103992400036,53536.687689360006
2023-06-18,13:53:59.000,169,10987515,13285,0,1687096438,13122.466889130003,138.51744837000297,53536.666728000004
2023-06-18,13:54:00.000,169,10987513,13245,0,1687096439,13122.426471270002,138.56679227999848,53536.64576664
2023-06-18,13:54:01.000,169,10987538,13325,0,1687096440,13122.473625439998,138.55974314999912,53536.7016636
2023-06-18,13:54:02.000,169,10987492,13165,0,1687096441,13122.534252229998,138.56679227999848,53536.74358632
2023-06-18,13:54:03.000,169,10987534,13445,0,1687096442,13122.520779609993,138.58089054000448,53536.75057344
2023-06-18,13:54:04.000,169,10987535,12925,0,1687096443,13122.534252229998,138.58089054000448,53536.77852192001
2023-06-18,13:54:05.000,169,10987549,12925,0,1687096444,13122.574670089998,138.56679227999848,53536.72262496
2023-06-18,13:54:06.000,169,10987521,13125,0,1687096445,13122.540988539993,138.6090870600019,53536.65275376
2023-06-18,13:54:07.000,169,10987535,13285,0,1687096446,13122.547724849988,138.63728357999935,53536.65974088001
2023-06-18,13:54:08.000,169,10987501,13165,0,1687096447,13122.621824259993,138.6584309700047,53536.82044464
2023-06-18,13:54:09.000,169,10987506,13085,0,1687096448,13122.689187359989,138.63023445,53536.82743176001
2023-06-18,13:54:10.000,169,10987532,13205,0,1687096449,13122.635296879998,138.65138183999807,53536.86935448
2023-06-18,13:54:11.000,169,10987547,13245,0,1687096450,13122.601615329993,138.6584309700047,53536.75057344
2023-06-18,13:54:12.000,169,10987506,13245,0,1687096451,13122.628560569989,138.68662749000214,53536.76454768
2023-06-18,13:54:13.000,169,10987520,13285,0,1687096452,13122.682451049994,138.66548010000406,53536.82044464
2023-06-18,13:54:14.000,169,10987491,13365,0,1687096453,13122.756550459999,138.70072575000086,53536.834418880004
2023-06-18,13:54:15.000,169,10987563,13085,0,1687096454,13122.736341529999,138.68662749000214,53536.84839312001
2023-06-18,13:54:16.000,169,10987566,13085,0,1687096455,13122.722868909994,138.70072575000086,53536.89730296001
2023-06-18,13:54:17.000,169,10987482,13285,0,1687096456,13122.743077839994,138.70072575000086,53536.86236736
2023-06-18,13:54:18.000,169,10987544,13285,0,1687096457,13122.796968319999,138.6936766200015,53536.89031584
2023-06-18,13:54:19.000,169,10987455,13325,0,1687096458,13122.796968319999,138.72187313999893,53536.953199920004
2023-06-18,13:54:20.000,169,10987523,13165,0,1687096459,13122.79023200999,138.75006966000365,53536.9112772
2023-06-18,13:54:21.000,169,10987508,13245,0,1687096460,13122.803704629994,138.77121705000172,53536.92525144001
2023-06-18,13:54:22.000,169,10987492,13285,0,1687096461,13122.81044093999,138.77121705000172,53536.84839312001
2023-06-18,13:54:23.000,169,10987494,13325,0,1687096462,13122.91148558999,138.81351182999788,53536.9811484
2023-06-18,13:54:24.000,169,10987513,13085,0,1687096463,13122.87780404,138.81351182999788,53536.93223856
2023-06-18,13:54:25.000,169,10987518,13165,0,1687096464,13122.924958209995,138.79941356999916,53537.0510196
2023-06-18,13:54:26.000,169,10987506,13285,0,1687096465,13122.93843083,138.83465922000323,53537.023071120006
2023-06-18,13:54:27.000,169,10987511,13205,0,1687096466,13122.89801297,138.81351182999788,53536.89730296001
2023-06-18,13:54:28.000,169,10987533,13165,0,1687096467,13122.85759511,138.84875748000195,53536.93922568
2023-06-18,13:54:29.000,169,10987488,13045,0,1687096468,13122.85759511,138.84875748000195,53537.002109760004
2023-06-18,13:54:30.000,169,10987483,13125,0,1687096469,13122.884540349994,138.86285574000067,53536.93922568
2023-06-18,13:54:31.000,169,10987540,13165,0,1687096470,13122.79023200999,138.86285574000067,53536.9112772
2023-06-18,13:54:32.000,169,10987528,13445,0,1687096471,13122.864331419994,138.88400312999875,53536.96717416001
2023-06-18,13:54:33.000,169,10987548,13205,0,1687096472,13122.93169451999,138.84875748000195,53537.06499384001
2023-06-18,13:54:34.000,169,10987557,13125,0,1687096473,13122.91148558999,138.86285574000067,53537.03005824
2023-06-18,13:54:35.000,169,10987545,13005,0,1687096474,13122.95190344999,138.8558066100013,53537.0510196
2023-06-18,13:54:36.000,169,10987537,13445,0,1687096475,13122.87106772999,138.84875748000195,53536.953199920004
2023-06-18,13:54:37.000,169,10987466,13165,0,1687096476,13122.85085879999,138.88400312999875,53536.98813552
2023-06-18,13:54:38.000,169,10987520,13325,0,1687096477,13122.93169451999,138.86990487000003,53537.03005824
2023-06-18,13:54:39.000,169,10987533,13165,0,1687096478,13122.93169451999,138.8769539999994,53536.98813552
2023-06-18,13:54:40.000,169,10987536,13285,0,1687096479,13122.965376069995,138.8769539999994,53537.023071120006
2023-06-18,13:54:41.000,169,10987501,13005,0,1687096480,13122.93843083,138.88400312999875,53537.03704536
2023-06-18,13:54:42.000,169,10987459,13045,0,1687096481,13122.945167139995,138.8910522599981,53536.974161280006
2023-06-18,13:54:43.000,169,10987507,12925,0,1687096482,13122.97211237999,138.8910522599981,53537.07896808
2023-06-18,13:54:44.000,169,10987535,13365,0,1687096483,13122.95863976,138.89810139000474,53537.03005824
2023-06-18,13:54:45.000,169,10987524,13085,0,1687096484,13122.97211237999,138.86285574000067,53537.0510196
2023-06-18,13:54:46.000,169,10987571,13205,0,1687096485,13122.93843083,138.89810139000474,53536.94621280001
2023-06-18,13:54:47.000,169,10987525,13125,0,1687096486,13122.985584999995,138.92629791000218,53537.023071120006
2023-06-18,13:54:48.000,169,10987487,13365,0,1687096487,13123.03273916999,138.91219965000346,53537.071980960005
2023-06-18,13:54:49.000,169,10987484,13085,0,1687096488,13123.03273916999,138.86990487000003,53537.0859552
2023-06-18,13:54:50.000,169,10987537,13045,0,1687096489,13123.026002859995,138.91219965000346,53537.06499384001
2023-06-18,13:54:51.000,169,10987519,13085,0,1687096490,13123.066420719995,138.9051505200041,53537.12787792
2023-06-18,13:54:52.000,169,10987539,13125,0,1687096491,13123.05968441,138.93334704000154,53537.11390368001
2023-06-18,13:54:53.000,169,10987544,13365,0,1687096492,13123.066420719995,138.91219965000346,53537.10691656
2023-06-18,13:54:54.000,169,10987536,12925,0,1687096493,13123.086629649995,138.92629791000218,53537.10691656
2023-06-18,13:54:55.000,169,10987560,13085,0,1687096494,13123.046211789995,138.93334704000154,53537.10691656
2023-06-18,13:54:56.000,169,10987524,12885,0,1687096495,13123.07989334,138.96154355999897,53537.07896808
2023-06-18,13:54:57.000,169,10987501,13245,0,1687096496,13123.11357488999,138.96859268999833,53537.18377488001
2023-06-18,13:54:58.000,169,10987504,13205,0,1687096497,13123.106838579995,138.96154355999897,53537.169800640004
2023-06-18,13:54:59.000,169,10987511,12965,0,1687096498,13123.106838579995,138.9756418199977,53537.16281352001
2023-06-18,13:55:00.000,169,10987534,13165,0,1687096499,13122.99905762,138.96859268999833,53537.0510196
2023-06-18,13:55:01.000,169,10987549,13205,0,1687096500,13123.086629649995,138.99678921000304,53537.14883928
2023-06-18,13:55:02.000,169,10987516,13325,0,1687096501,13123.10010227,139.0038383400024,53537.13486504001
2023-06-18,13:55:03.000,169,10987522,13205,0,1687096502,13123.03273916999,138.99678921000304,53537.10691656
2023-06-18,13:55:04.000,169,10987496,13085,0,1687096503,13123.11357488999,139.04613311999856,53537.190762000006
2023-06-18,13:55:05.000,169,10987547,12765,0,1687096504,13123.086629649995,139.05318224999792,53537.14883928
2023-06-18,13:55:06.000,169,10987485,13205,0,1687096505,13123.086629649995,139.0672805100039,53537.141852160006
2023-06-18,13:55:07.000,169,10987533,13005,0,1687096506,13123.10010227,139.06023138000455,53537.190762000006
2023-06-18,13:55:08.000,169,10987505,13205,0,1687096507,13123.09336595999,139.1025261600007,53537.19774912
2023-06-18,13:55:09.000,169,10987504,13005,0,1687096508,13123.10010227,139.14482094000414,53537.21172336001
2023-06-18,13:55:10.000,169,10987465,13525,0,1687096509,13123.11357488999,139.1518700700035,53537.16281352001
2023-06-18,13:55:11.000,169,10987544,12925,0,1687096510,13123.13378381999,139.14482094000414,53537.14883928
2023-06-18,13:55:12.000,169,10987527,13205,0,1687096511,13123.22135585,139.19416484999965,53537.21172336001
2023-06-18,13:55:13.000,169,10987517,13005,0,1687096512,13123.214619539991,139.14482094000414,53537.18377488001
2023-06-18,13:55:14.000,169,10987532,13245,0,1687096513,13123.228092159996,139.1871157200003,53537.25364608
2023-06-18,13:55:15.000,169,10987484,13005,0,1687096514,13123.275246329991,139.19416484999965,53537.26762032
2023-06-18,13:55:16.000,169,10987520,13045,0,1687096515,13123.24156478,139.20826310999837,53537.16281352001
2023-06-18,13:55:17.000,169,10987529,13285,0,1687096516,13123.302191570001,139.19416484999965,53537.17678776
2023-06-18,13:55:18.000,169,10987550,13085,0,1687096517,13123.308927879996,139.21531223999773,53537.190762000006
2023-06-18,13:55:19.000,169,10987553,13285,0,1687096518,13123.356082049992,139.21531223999773,53537.26063320001
2023-06-18,13:55:20.000,169,10987525,13285,0,1687096519,13123.383027290001,139.22236137000436,53537.26762032
2023-06-18,13:55:21.000,169,10987461,13285,0,1687096520,13123.396499909992,139.22941050000372,53537.32351728
2023-06-18,13:55:22.000,169,10987508,13085,0,1687096521,13123.383027290001,139.24350876000244,53537.26762032
2023-06-18,13:55:23.000,169,10987573,13245,0,1687096522,13123.457126699992,139.22236137000436,53537.33050440001
2023-06-18,13:55:24.000,169,10987525,13285,0,1687096523,13123.396499909992,139.24350876000244,53537.24665896
2023-06-18,13:55:25.000,169,10987521,13165,0,1687096524,13123.463863010002,139.23645963000308,53537.24665896
2023-06-18,13:55:26.000,169,10987506,13125,0,1687096525,13123.470599319997,139.22941050000372,53537.309543040006
2023-06-18,13:55:27.000,169,10987559,12925,0,1687096526,13123.457126699992,139.21531223999773,53537.27460744
2023-06-18,13:55:28.000,169,10987505,13285,0,1687096527,13123.497544559992,139.21531223999773,53537.32351728
2023-06-18,13:55:29.000,169,10987536,13325,0,1687096528,13123.578380279992,139.20826310999837,53537.38640136
2023-06-18,13:55:30.000,169,10987481,13445,0,1687096529,13123.585116590002,139.22941050000372,53537.37242712
2023-06-18,13:55:31.000,169,10987522,13165,0,1687096530,13123.585116590002,139.22236137000436,53537.44229832
2023-06-18,13:55:32.000,169,10987515,13245,0,1687096531,13123.524489800002,139.25760702000116,53537.31653016
2023-06-18,13:55:33.000,169,10987595,13085,0,1687096532,13123.598589209992,139.22236137000436,53537.42133696
2023-06-18,13:55:34.000,169,10987516,13285,0,1687096533,13123.686161240003,139.2999018000046,53537.38640136
2023-06-18,13:55:35.000,169,10987495,13445,0,1687096534,13123.699633859993,139.27170527999988,53537.37941424001
2023-06-18,13:55:36.000,169,10987507,13045,0,1687096535,13123.713106479998,139.29285266999796,53537.44229832
2023-06-18,13:55:37.000,169,10987520,13285,0,1687096536,13123.827623749989,139.29285266999796,53537.47024680001
2023-06-18,13:55:38.000,169,10987518,12885,0,1687096537,13123.834360059998,139.2858035399986,53537.47024680001
2023-06-18,13:55:39.000,169,10987537,13085,0,1687096538,13123.894986849999,139.24350876000244,53537.526143760006
2023-06-18,13:55:40.000,169,10987515,13005,0,1687096539,13123.847832679989,139.23645963000308,53537.46325968
2023-06-18,13:55:41.000,169,10987550,13085,0,1687096540,13123.955613639999,139.25760702000116,53537.49819528001
2023-06-18,13:55:42.000,169,10987512,13325,0,1687096541,13123.962349949994,139.25760702000116,53537.49819528001
2023-06-18,13:55:43.000,169,10987519,13365,0,1687096542,13123.975822569999,139.26465615000052,53537.48422104
2023-06-18,13:55:44.000,169,10987515,13325,0,1687096543,13124.083603529994,139.2505578900018,53537.61697632001
2023-06-18,13:55:45.000,169,10987530,12925,0,1687096544,13124.09033983999,139.22941050000372,53537.61697632001
2023-06-18,13:55:46.000,169,10987514,13325,0,1687096545,13124.13075769999,139.23645963000308,53537.575053600005
2023-06-18,13:55:47.000,169,10987530,12965,0,1687096546,13124.17791187,139.20826310999837,53537.60300208
2023-06-18,13:55:48.000,169,10987493,13285,0,1687096547,13124.23853866,139.22236137000436,53537.61697632001
2023-06-18,13:55:49.000,169,10987578,13165,0,1687096548,13124.27895652,139.17301746000157,53537.644924800006
2023-06-18,13:55:50.000,169,10987498,13285,0,1687096549,13124.285692829995,139.1871157200003,53537.60300208
2023-06-18,13:55:51.000,169,10987512,13085,0,1687096550,13124.27895652,139.19416484999965,53537.63095056
2023-06-18,13:55:52.000,169,10987510,13445,0,1687096551,13124.25201127999,139.16596833000222,53537.58902784
2023-06-18,13:55:53.000,169,10987491,13165,0,1687096552,13124.41368271999,139.13072267999814,53537.72877024
2023-06-18,13:55:54.000,169,10987514,13045,0,1687096553,13124.4002101,139.17301746000157,53537.77069296
2023-06-18,13:55:55.000,169,10987541,12925,0,1687096554,13124.454100579991,139.14482094000414,53537.72877024
2023-06-18,13:55:56.000,169,10987463,13285,0,1687096555,13124.39347378999,139.17301746000157,53537.6798604
2023-06-18,13:55:57.000,169,10987543,13405,0,1687096556,13124.41368271999,139.10957529000007,53537.72877024
2023-06-18,13:55:58.000,169,10987498,13045,0,1687096557,13124.46083689,139.12367354999878,53537.71479600001
2023-06-18,13:55:59.000,169,10987562,13205,0,1687096558,13124.474309509991,139.10957529000007,53537.7497316
2023-06-18,13:56:00.000,169,10987458,13045,0,1687096559,13124.46083689,139.1025261600007,53537.78466720001
2023-06-18,13:56:01.000,169,10987550,13285,0,1687096560,13124.501254750001,139.0672805100039,53537.791654320004
2023-06-18,13:56:02.000,169,10987487,13325,0,1687096561,13124.541672610001,139.03203485999984,53537.83357704001
2023-06-18,13:56:03.000,169,10987605,13045,0,1687096562,13124.548408919996,139.06023138000455,53537.8196028
2023-06-18,13:56:04.000,169,10987557,13125,0,1687096563,13124.548408919996,139.04613311999856,53537.83357704001
2023-06-18,13:56:05.000,169,10987496,13125,0,1687096564,13124.575354159992,139.0038383400024,53537.812615680006
2023-06-18,13:56:06.000,169,10987478,13325,0,1687096565,13124.541672610001,138.99678921000304,53537.812615680006
2023-06-18,13:56:07.000,169,10987541,13325,0,1687096566,13124.561881540001,138.96154355999897,53537.77069296
2023-06-18,13:56:08.000,169,10987551,13205,0,1687096567,13124.629244639997,138.96154355999897,53537.90344824001
2023-06-18,13:56:09.000,169,10987534,13085,0,1687096568,13124.629244639997,138.8769539999994,53537.910435360005
2023-06-18,13:56:10.000,169,10987538,13405,0,1687096569,13124.642717260002,138.9051505200041,53537.91742248
2023-06-18,13:56:11.000,169,10987522,13165,0,1687096570,13124.575354159992,138.89810139000474,53537.889474
2023-06-18,13:56:12.000,169,10987601,13005,0,1687096571,13124.595563089992,138.86285574000067,53537.96633232
2023-06-18,13:56:13.000,169,10987515,13085,0,1687096572,13124.609035709997,138.86990487000003,53537.980306560006
2023-06-18,13:56:14.000,169,10987550,13325,0,1687096573,13124.602299400001,138.8417083500026,53537.97331944001
2023-06-18,13:56:15.000,169,10987496,13285,0,1687096574,13124.568617849996,138.8417083500026,53537.93838384
2023-06-18,13:56:16.000,169,10987519,13325,0,1687096575,13124.561881540001,138.79941356999916,53537.93139672001
2023-06-18,13:56:17.000,169,10987524,13285,0,1687096576,13124.629244639997,138.79941356999916,53537.980306560006
2023-06-18,13:56:18.000,169,10987539,13205,0,1687096577,13124.629244639997,138.75006966000365,53537.88248688001
2023-06-18,13:56:19.000,169,10987542,13125,0,1687096578,13124.683135120002,138.7289222699983,53537.98729368
2023-06-18,13:56:20.000,169,10987529,13085,0,1687096579,13124.656189879992,138.7430205300043,53538.008255040004
2023-06-18,13:56:21.000,169,10987469,13165,0,1687096580,13124.676398809992,138.70777488000022,53537.9942808
2023-06-18,13:56:22.000,169,10987548,12965,0,1687096581,13124.622508330001,138.71482400999957,53537.97331944001
2023-06-18,13:56:23.000,169,10987526,13565,0,1687096582,13124.656189879992,138.68662749000214,53537.959345200004
2023-06-18,13:56:24.000,169,10987526,13205,0,1687096583,13124.723552980002,138.67957836000278,53538.00126792001
2023-06-18,13:56:25.000,169,10987501,13285,0,1687096584,13124.750498219997,138.67957836000278,53538.05017776001
2023-06-18,13:56:26.000,169,10987531,12925,0,1687096585,13124.750498219997,138.6936766200015,53538.00126792001
2023-06-18,13:56:27.000,169,10987528,13165,0,1687096586,13124.871751799998,138.65138183999807,53538.05017776001
2023-06-18,13:56:28.000,169,10987536,13125,0,1687096587,13124.885224420002,138.6443327099987,53538.09908760001
2023-06-18,13:56:29.000,169,10987525,13445,0,1687096588,13124.844806560002,138.68662749000214,53538.064152
2023-06-18,13:56:30.000,169,10987550,13285,0,1687096589,13124.871751799998,138.70777488000022,53537.98729368
2023-06-18,13:56:31.000,169,10987559,13085,0,1687096590,13124.885224420002,138.73597139999765,53538.05017776001
2023-06-18,13:56:32.000,169,10987527,13125,0,1687096591,13124.932378589998,138.70777488000022,53538.10607472
2023-06-18,13:56:33.000,169,10987533,13525,0,1687096592,13124.952587519998,138.71482400999957,53538.09908760001
2023-06-18,13:56:34.000,169,10987538,13405,0,1687096593,13124.966060139988,138.76416792000236,53538.12004896001
2023-06-18,13:56:35.000,169,10987527,13165,0,1687096594,13124.959323829993,138.81351182999788,53538.09210048
2023-06-18,13:56:36.000,169,10987543,13285,0,1687096595,13124.912169659998,138.72187313999893,53538.05017776001
2023-06-18,13:56:37.000,169,10987530,13125,0,1687096596,13124.959323829993,138.70072575000086,53538.07113912001
2023-06-18,13:56:38.000,169,10987526,13045,0,1687096597,13124.993005379998,138.6936766200015,53538.09210048
2023-06-18,13:56:39.000,169,10987524,13165,0,1687096598,13124.999741689993,138.67957836000278,53538.11306184
2023-06-18,13:56:40.000,169,10987544,12965,0,1687096599,13125.013214309998,138.68662749000214,53538.14101032001
2023-06-18,13:56:41.000,169,10987475,13165,0,1687096600,13125.046895859989,138.67252923000342,53538.029216400006
2023-06-18,13:56:42.000,169,10987529,13205,0,1687096601,13125.080577409994,138.63023445,53538.11306184
2023-06-18,13:56:43.000,169,10987516,13365,0,1687096602,13125.107522649989,138.6443327099987,53538.10607472
2023-06-18,13:56:44.000,169,10987517,13245,0,1687096603,13125.080577409994,138.66548010000406,53538.11306184
2023-06-18,13:56:45.000,169,10987514,13005,0,1687096604,13125.053632169998,138.68662749000214,53538.16895880001
2023-06-18,13:56:46.000,169,10987523,12885,0,1687096605,13125.080577409994,138.6443327099987,53538.175945920004
2023-06-18,13:56:47.000,169,10987562,13245,0,1687096606,13125.107522649989,138.63023445,53538.25280424
2023-06-18,13:56:48.000,169,10987556,13445,0,1687096607,13125.141204199994,138.6443327099987,53538.18293304
2023-06-18,13:56:49.000,169,10987509,13005,0,1687096608,13125.080577409994,138.71482400999957,53538.18992016001
2023-06-18,13:56:50.000,169,10987549,13125,0,1687096609,13125.114258959999,138.6584309700047,53538.16895880001
2023-06-18,13:56:51.000,169,10987520,13205,0,1687096610,13125.127731579989,138.67957836000278,53538.18992016001
2023-06-18,13:56:52.000,169,10987510,13005,0,1687096611,13125.141204199994,138.67252923000342,53538.14101032001
2023-06-18,13:56:53.000,169,10987528,13205,0,1687096612,13125.046895859989,138.7289222699983,53538.12004896001
2023-06-18,13:56:54.000,169,10987494,13245,0,1687096613,13125.107522649989,138.68662749000214,53538.14101032001
2023-06-18,13:56:55.000,169,10987497,13285,0,1687096614,13125.053632169998,138.7289222699983,53538.196907280006
2023-06-18,13:56:56.000,169,10987522,12925,0,1687096615,13125.080577409994,138.72187313999893,53538.16197168
2023-06-18,13:56:57.000,169,10987518,13285,0,1687096616,13125.094050029998,138.7289222699983,53538.245817120005
2023-06-18,13:56:58.000,169,10987516,13285,0,1687096617,13125.120995269994,138.75006966000365,53538.2737656
2023-06-18,13:56:59.000,169,10987431,13125,0,1687096618,13125.107522649989,138.75006966000365,53538.22485576
2023-06-18,13:57:00.000,169,10987501,13285,0,1687096619,13125.067104789989,138.75006966000365,53538.175945920004
2023-06-18,13:57:01.000,169,10987563,12965,0,1687096620,13125.154676819999,138.77826618000108,53538.25280424
2023-06-18,13:57:02.000,169,10987523,13325,0,1687096621,13125.195094679999,138.77121705000172,53538.25979136
2023-06-18,13:57:03.000,169,10987547,13045,0,1687096622,13125.161413129994,138.81351182999788,53538.2038944
2023-06-18,13:57:04.000,169,10987525,13205,0,1687096623,13125.242248849994,138.82761009000387,53538.30171408
2023-06-18,13:57:05.000,169,10987550,13205,0,1687096624,13125.168149439989,138.86990487000003,53538.25979136
2023-06-18,13:57:06.000,169,10987513,12925,0,1687096625,13125.235512539999,138.8910522599981,53538.23883000001
2023-06-18,13:57:07.000,169,10987529,13125,0,1687096626,13125.181622059994,138.92629791000218,53538.16895880001
2023-06-18,13:57:08.000,169,10987461,13365,0,1687096627,13125.242248849994,138.88400312999875,53538.25979136
2023-06-18,13:57:09.000,169,10987532,13405,0,1687096628,13125.24898515999,138.9051505200041,53538.30870120001
2023-06-18,13:57:10.000,169,10987549,13125,0,1687096629,13125.235512539999,138.88400312999875,53538.28773984001
2023-06-18,13:57:11.000,169,10987513,13325,0,1687096630,13125.222039919994,138.93334704000154,53538.196907280006
2023-06-18,13:57:12.000,169,10987540,13365,0,1687096631,13125.26919408999,138.92629791000218,53538.25979136
2023-06-18,13:57:13.000,169,10987518,13365,0,1687096632,13125.323084569995,138.9544944299996,53538.315688320006
2023-06-18,13:57:14.000,169,10987523,13285,0,1687096633,13125.35676612,138.91924878000282,53538.35062392
2023-06-18,13:57:15.000,169,10987486,13085,0,1687096634,13125.343293499995,138.93334704000154,53538.32966256
2023-06-18,13:57:16.000,169,10987502,12925,0,1687096635,13125.302875639994,138.96859268999833,53538.28075272
2023-06-18,13:57:17.000,169,10987538,13605,0,1687096636,13125.35002980999,138.94744530000025,53538.32267544
2023-06-18,13:57:18.000,169,10987549,13165,0,1687096637,13125.403920289995,138.92629791000218,53538.37158528
2023-06-18,13:57:19.000,169,10987504,13245,0,1687096638,13125.32982087999,138.93334704000154,53538.294726960004
2023-06-18,13:57:20.000,169,10987563,13325,0,1687096639,13125.403920289995,138.92629791000218,53538.343636800004
2023-06-18,13:57:21.000,169,10987535,13445,0,1687096640,13125.51170124999,138.9756418199977,53538.39953376
2023-06-18,13:57:22.000,169,10987548,13125,0,1687096641,13125.504964939995,138.9544944299996,53538.38555952001
2023-06-18,13:57:23.000,169,10987490,13205,0,1687096642,13125.545382799995,138.96859268999833,53538.38555952001
2023-06-18,13:57:24.000,169,10987545,13285,0,1687096643,13125.55885542,138.94744530000025,53538.38555952001
2023-06-18,13:57:25.000,169,10987497,13085,0,1687096644,13125.53191017999,138.96154355999897,53538.3785724
2023-06-18,13:57:26.000,169,10987569,13005,0,1687096645,13125.53864649,138.94744530000025,53538.30870120001
2023-06-18,13:57:27.000,169,10987499,13205,0,1687096646,13125.55211910999,138.92629791000218,53538.315688320006
2023-06-18,13:57:28.000,169,10987514,12925,0,1687096647,13125.61948221,138.96154355999897,53538.39254664
2023-06-18,13:57:29.000,169,10987551,13045,0,1687096648,13125.63969114,138.99678921000304,53538.43446936001
2023-06-18,13:57:30.000,169,10987521,13045,0,1687096649,13125.63969114,139.02498573000048,53538.45543072001
2023-06-18,13:57:31.000,169,10987523,13285,0,1687096650,13125.59253696999,139.0672805100039,53538.37158528
2023-06-18,13:57:32.000,169,10987535,13085,0,1687096651,13125.65990007,139.03203485999984,53538.39254664
2023-06-18,13:57:33.000,169,10987502,13085,0,1687096652,13125.65990007,139.0390839899992,53538.39953376
2023-06-18,13:57:34.000,169,10987529,13205,0,1687096653,13125.686845309996,139.0038383400024,53538.42049512
2023-06-18,13:57:35.000,169,10987548,13245,0,1687096654,13125.646427449996,139.0672805100039,53538.39953376
2023-06-18,13:57:36.000,169,10987520,13405,0,1687096655,13125.693581619991,139.0672805100039,53538.40652088001
2023-06-18,13:57:37.000,169,10987539,13405,0,1687096656,13125.781153650001,139.05318224999792,53538.49735344
2023-06-18,13:57:38.000,169,10987567,13085,0,1687096657,13125.794626269992,139.05318224999792,53538.49735344
2023-06-18,13:57:39.000,169,10987530,13045,0,1687096658,13125.801362580001,139.088427900002,53538.54626328
2023-06-18,13:57:40.000,169,10987539,13005,0,1687096659,13125.781153650001,139.09547703000135,53538.42049512
2023-06-18,13:57:41.000,169,10987543,13245,0,1687096660,13125.794626269992,139.13072267999814,53538.483379200006
2023-06-18,13:57:42.000,169,10987539,13445,0,1687096661,13125.882198300002,139.13777181000478,53538.49735344
2023-06-18,13:57:43.000,169,10987556,13125,0,1687096662,13125.868725679997,139.16596833000222,53538.55325040001
2023-06-18,13:57:44.000,169,10987549,13325,0,1687096663,13125.855253059992,139.16596833000222,53538.53927616
2023-06-18,13:57:45.000,169,10987569,13605,0,1687096664,13125.868725679997,139.21531223999773,53538.56722464
2023-06-18,13:57:46.000,169,10987526,13085,0,1687096665,13125.895670919992,139.25760702000116,53538.56023752
2023-06-18,13:57:47.000,169,10987527,13085,0,1687096666,13125.902407230002,139.25760702000116,53538.57421176001
2023-06-18,13:57:48.000,169,10987493,13365,0,1687096667,13125.942825090002,139.27875440999924,53538.49036632
2023-06-18,13:57:49.000,169,10987513,13125,0,1687096668,13125.956297709992,139.23645963000308,53538.54626328
2023-06-18,13:57:50.000,169,10987500,13405,0,1687096669,13125.942825090002,139.2505578900018,53538.44145648
2023-06-18,13:57:51.000,169,10987560,13005,0,1687096670,13125.915879849992,139.2858035399986,53538.4484436
2023-06-18,13:57:52.000,169,10987554,13045,0,1687096671,13126.037133429993,139.25760702000116,53538.56722464
2023-06-18,13:57:53.000,169,10987526,13285,0,1687096672,13126.050606049997,139.2858035399986,53538.588186
2023-06-18,13:57:54.000,169,10987529,13045,0,1687096673,13126.097760219993,139.29285266999796,53538.53927616
2023-06-18,13:57:55.000,169,10987523,13245,0,1687096674,13126.144914389988,139.29285266999796,53538.61613448
2023-06-18,13:57:56.000,169,10987534,13245,0,1687096675,13126.104496530003,139.2999018000046,53538.511327680004
2023-06-18,13:57:57.000,169,10987552,13205,0,1687096676,13126.171859629998,139.2858035399986,53538.49735344
2023-06-18,13:57:58.000,169,10987558,13405,0,1687096677,13126.232486419998,139.2858035399986,53538.52530192001
2023-06-18,13:57:59.000,169,10987508,13125,0,1687096678,13126.232486419998,139.30695093000395,53538.5183148
2023-06-18,13:58:00.000,169,10987533,13125,0,1687096679,13126.239222729993,139.30695093000395,53538.5183148
2023-06-18,13:58:01.000,169,10987520,12925,0,1687096680,13126.299849519994,139.27875440999924,53538.483379200006
2023-06-18,13:58:02.000,169,10987532,13605,0,1687096681,13126.373948929999,139.3140000600033,53538.5183148
2023-06-18,13:58:03.000,169,10987513,13245,0,1687096682,13126.380685239994,139.3140000600033,53538.588186
2023-06-18,13:58:04.000,169,10987538,13085,0,1687096683,13126.434575719999,139.34219658000075,53538.511327680004
2023-06-18,13:58:05.000,169,10987549,13205,0,1687096684,13126.44804833999,139.3351474500014,53538.56722464
2023-06-18,13:58:06.000,169,10987548,13165,0,1687096685,13126.481729889994,139.37744223000482,53538.581198880005
2023-06-18,13:58:07.000,169,10987535,12925,0,1687096686,13126.46825726999,139.3985896200029,53538.54626328
2023-06-18,13:58:08.000,169,10987541,13365,0,1687096687,13126.59624716,139.41973701000097,53538.630108720005
2023-06-18,13:58:09.000,169,10987541,13245,0,1687096688,13126.59624716,139.42678614000033,53538.63709584
2023-06-18,13:58:10.000,169,10987513,13205,0,1687096689,13126.65687395,139.45498265999777,53538.651070080006
2023-06-18,13:58:11.000,169,10987581,13325,0,1687096690,13126.69055549999,139.4972774400012,53538.67203144001
2023-06-18,13:58:12.000,169,10987523,13125,0,1687096691,13126.65013763999,139.51842482999928,53538.59517312
2023-06-18,13:58:13.000,169,10987578,12925,0,1687096692,13126.643401329995,139.52547395999864,53538.59517312
2023-06-18,13:58:14.000,169,10987557,13125,0,1687096693,13126.71750074,139.57481787000143,53538.651070080006
2023-06-18,13:58:15.000,169,10987534,13045,0,1687096694,13126.69729181,139.58891613000014,53538.67203144001
2023-06-18,13:58:16.000,169,10987538,13125,0,1687096695,13126.71076442999,139.5959652599995,53538.651070080006
2023-06-18,13:58:17.000,169,10987565,13245,0,1687096696,13126.744445979995,139.55367048000335,53538.74190264001
2023-06-18,13:58:18.000,169,10987506,13405,0,1687096697,13126.764654909995,139.58186700000078,53538.7279284
2023-06-18,13:58:19.000,169,10987504,13325,0,1687096698,13126.7579186,139.55367048000335,53538.69299280001
2023-06-18,13:58:20.000,169,10987531,13125,0,1687096699,13126.71076442999,139.62416178000421,53538.630108720005
2023-06-18,13:58:21.000,169,10987555,13285,0,1687096700,13126.71750074,139.62416178000421,53538.6580572
2023-06-18,13:58:22.000,169,10987531,13085,0,1687096701,13126.825281699996,139.659407430001,53538.67203144001
2023-06-18,13:58:23.000,169,10987513,13285,0,1687096702,13126.7579186,139.659407430001,53538.630108720005
2023-06-18,13:58:24.000,169,10987521,13005,0,1687096703,13126.852226939991,139.67350568999973,53538.70696704
2023-06-18,13:58:25.000,169,10987524,13085,0,1687096704,13126.852226939991,139.7087513400038,53538.72094128001
2023-06-18,13:58:26.000,169,10987518,13365,0,1687096705,13126.89938111,139.77924264000467,53538.63709584
2023-06-18,13:58:27.000,169,10987499,12965,0,1687096706,13126.906117419996,139.71580047000316,53538.74190264001
2023-06-18,13:58:28.000,169,10987502,13125,0,1687096707,13126.973480519991,139.75104611999996,53538.70696704
2023-06-18,13:58:29.000,169,10987534,13165,0,1687096708,13126.939798970001,139.77924264000467,53538.75587688
2023-06-18,13:58:30.000,169,10987510,13325,0,1687096709,13127.007162069996,139.81448829000146,53538.699979920006
2023-06-18,13:58:31.000,169,10987534,13285,0,1687096710,13126.946535279996,139.82858655000018,53538.71395416
2023-06-18,13:58:32.000,169,10987511,13285,0,1687096711,13126.960007900001,139.81448829000146,53538.69299280001
2023-06-18,13:58:33.000,169,10987507,12925,0,1687096712,13127.020634690001,139.8426848099989,53538.81177384001
2023-06-18,13:58:34.000,169,10987552,13125,0,1687096713,13127.040843620001,139.86383220000425,53538.79081248001
2023-06-18,13:58:35.000,169,10987553,13365,0,1687096714,13127.040843620001,139.80039003000275,53538.762864
2023-06-18,13:58:36.000,169,10987530,13245,0,1687096715,13126.966744209996,139.80039003000275,53538.748889760005
2023-06-18,13:58:37.000,169,10987504,13005,0,1687096716,13126.939798970001,139.8426848099989,53538.67203144001
2023-06-18,13:58:38.000,169,10987546,13085,0,1687096717,13126.980216830001,139.8426848099989,53538.70696704
2023-06-18,13:58:39.000,169,10987565,13285,0,1687096718,13127.061052550001,139.82153742000082,53538.76985112001
2023-06-18,13:58:40.000,169,10987532,13205,0,1687096719,13127.074525169992,139.8708813300036,53538.77683824
2023-06-18,13:58:41.000,169,10987511,13125,0,1687096720,13127.128415649997,139.81448829000146,53538.77683824
2023-06-18,13:58:42.000,169,10987555,13245,0,1687096721,13127.222723990002,139.82858655000018,53538.8327352
2023-06-18,13:58:43.000,169,10987510,13525,0,1687096722,13127.229460299997,139.8074391600021,53538.89561928
2023-06-18,13:58:44.000,169,10987519,13445,0,1687096723,13127.249669229997,139.81448829000146,53538.86068368001
2023-06-18,13:58:45.000,169,10987545,13125,0,1687096724,13127.276614469993,139.82858655000018,53538.8327352
2023-06-18,13:58:46.000,169,10987539,13445,0,1687096725,13127.236196609992,139.84973393999826,53538.76985112001
2023-06-18,13:58:47.000,169,10987524,13085,0,1687096726,13127.303559710002,139.82858655000018,53538.79081248001
2023-06-18,13:58:48.000,169,10987504,13285,0,1687096727,13127.350713879998,139.86383220000425,53538.87465792
2023-06-18,13:58:49.000,169,10987539,13005,0,1687096728,13127.404604359988,139.84973393999826,53538.9026064
2023-06-18,13:58:50.000,169,10987526,13085,0,1687096729,13127.424813289988,139.88497959000233,53538.87465792
2023-06-18,13:58:51.000,169,10987507,13165,0,1687096730,13127.364186499988,139.9061269800004,53538.8327352
2023-06-18,13:58:52.000,169,10987528,13085,0,1687096731,13127.418076979993,139.89907785000105,53538.86068368001
2023-06-18,13:58:53.000,169,10987513,12965,0,1687096732,13127.498912699994,139.9061269800004,53538.87465792
2023-06-18,13:58:54.000,169,10987555,13125,0,1687096733,13127.404604359988,139.92727436999849,53538.818760960006
2023-06-18,13:58:55.000,169,10987531,13285,0,1687096734,13127.364186499988,139.9554708900032,53538.748889760005
2023-06-18,13:58:56.000,169,10987541,13165,0,1687096735,13127.478703769993,139.96956915000192,53538.88863216001
2023-06-18,13:58:57.000,169,10987535,13285,0,1687096736,13127.525857939989,139.9554708900032,53538.95151624
2023-06-18,13:58:58.000,169,10987533,13205,0,1687096737,13127.573012109999,139.98366741000063,53538.93055488
2023-06-18,13:58:59.000,169,10987545,13485,0,1687096738,13127.539330559994,139.96956915000192,53538.916580640005
2023-06-18,13:59:00.000,169,10987518,13245,0,1687096739,13127.525857939989,139.99776566999935,53538.80478672
2023-06-18,13:59:01.000,169,10987530,13205,0,1687096740,13127.559539489994,140.03301132000342,53538.83972232001
2023-06-18,13:59:02.000,169,10987536,13445,0,1687096741,13127.633638899999,140.01186392999807,53538.86068368001
2023-06-18,13:59:03.000,169,10987532,13085,0,1687096742,13127.660584139994,140.03301132000342,53538.92356776
2023-06-18,13:59:04.000,169,10987562,13205,0,1687096743,13127.680793069994,140.04006045000278,53538.93754200001
2023-06-18,13:59:05.000,169,10987524,13405,0,1687096744,13127.74815616999,140.04710958000214,53538.93055488
2023-06-18,13:59:06.000,169,10987518,13205,0,1687096745,13127.71447462,140.07530609999958,53538.88164504
2023-06-18,13:59:07.000,169,10987552,13165,0,1687096746,13127.761628789995,140.06825697000022,53538.93055488
2023-06-18,13:59:08.000,169,10987541,13125,0,1687096747,13127.741419859994,140.11055175000365,53538.88164504
2023-06-18,13:59:09.000,169,10987557,13085,0,1687096748,13127.79531034,140.117600880003,53538.94452912
2023-06-18,13:59:10.000,169,10987513,13245,0,1687096749,13127.781837719995,140.18809218000388,53538.82574808
2023-06-18,13:59:11.000,169,10987528,13125,0,1687096750,13127.8357282,140.1528465299998,53538.846709440004
2023-06-18,13:59:12.000,169,10987534,13245,0,1687096751,13127.88961867999,140.1528465299998,53538.90959352001
2023-06-18,13:59:13.000,169,10987512,13205,0,1687096752,13127.983927019995,140.14579740000045,53538.986451840006
2023-06-18,13:59:14.000,169,10987564,13245,0,1687096753,13127.963718089995,140.15989565999917,53539.00042608
2023-06-18,13:59:15.000,169,10987551,13205,0,1687096754,13128.01087225999,140.17399391999788,53538.89561928
2023-06-18,13:59:16.000,169,10987509,13085,0,1687096755,13127.963718089995,140.20923957000196,53538.88164504
2023-06-18,13:59:17.000,169,10987581,13165,0,1687096756,13128.024344879996,140.23038696000003,53538.95151624
2023-06-18,13:59:18.000,169,10987553,13005,0,1687096757,13128.084971669996,140.20923957000196,53538.97946472001
2023-06-18,13:59:19.000,169,10987579,13325,0,1687096758,13128.084971669996,140.22333783000067,53539.00741320001
2023-06-18,13:59:20.000,169,10987489,12805,0,1687096759,13128.05802643,140.27973087000282,53539.00042608
2023-06-18,13:59:21.000,169,10987504,13285,0,1687096760,13128.07823536,140.27973087000282,53538.986451840006
2023-06-18,13:59:22.000,169,10987521,13405,0,1687096761,13128.145598459996,140.31497651999962,53539.02837456001
2023-06-18,13:59:23.000,169,10987495,13125,0,1687096762,13128.186016319996,140.3008782600009,53539.00042608
2023-06-18,13:59:24.000,169,10987554,13165,0,1687096763,13128.159071080001,140.30792739000026,53538.986451840006
2023-06-18,13:59:25.000,169,10987518,13085,0,1687096764,13128.186016319996,140.29382913000154,53539.014400320004
2023-06-18,13:59:26.000,169,10987482,13445,0,1687096765,13128.199488940001,140.31497651999962,53538.986451840006
2023-06-18,13:59:27.000,169,10987528,13445,0,1687096766,13128.172543699991,140.31497651999962,53539.0423488
2023-06-18,13:59:28.000,169,10987534,13285,0,1687096767,13128.293797279992,140.34317304000433,53539.02837456001
2023-06-18,13:59:29.000,169,10987535,13205,0,1687096768,13128.307269899997,140.34317304000433,53539.07029728
2023-06-18,13:59:30.000,169,10987564,12885,0,1687096769,13128.320742520002,140.3361239099977,53539.084271520005
2023-06-18,13:59:31.000,169,10987469,13285,0,1687096770,13128.273588349992,140.35727130000305,53539.014400320004
2023-06-18,13:59:32.000,169,10987499,13005,0,1687096771,13128.334215139992,140.3643204300024,53539.014400320004
2023-06-18,13:59:33.000,169,10987559,12925,0,1687096772,13128.307269899997,140.37841869000113,53539.07728440001
2023-06-18,13:59:34.000,169,10987556,13285,0,1687096773,13128.415050859992,140.3995660799992,53539.05632304001
2023-06-18,13:59:35.000,169,10987557,13325,0,1687096774,13128.361160380002,140.39251694999984,53538.99343896
2023-06-18,13:59:36.000,169,10987516,13125,0,1687096775,13128.394841929992,140.42776260000392,53539.09125864
2023-06-18,13:59:37.000,169,10987540,13045,0,1687096776,13128.441996100002,140.42071347000456,53539.10523288001
2023-06-18,13:59:38.000,169,10987505,13285,0,1687096777,13128.448732409997,140.3995660799992,53539.07029728
2023-06-18,13:59:39.000,169,10987528,13325,0,1687096778,13128.448732409997,140.42776260000392,53539.11920712
2023-06-18,13:59:40.000,169,10987578,13405,0,1687096779,13128.482413960002,140.43481173000328,53539.09824576
2023-06-18,13:59:41.000,169,10987503,13285,0,1687096780,13128.421787170002,140.45595912000135,53538.99343896
2023-06-18,13:59:42.000,169,10987555,13045,0,1687096781,13128.415050859992,140.44186086000263,53538.97946472001
2023-06-18,13:59:43.000,169,10987512,13205,0,1687096782,13128.516095509993,140.3995660799992,53539.10523288001
2023-06-18,13:59:44.000,169,10987523,13285,0,1687096783,13128.543040750003,140.45595912000135,53539.11920712
2023-06-18,13:59:45.000,169,10987546,13125,0,1687096784,13128.516095509993,140.448909990002,53539.06331016
2023-06-18,13:59:46.000,169,10987514,13205,0,1687096785,13128.556513369993,140.49825390000478,53539.09824576
2023-06-18,13:59:47.000,169,10987531,13285,0,1687096786,13128.583458609988,140.52645042000222,53539.16811696
2023-06-18,13:59:48.000,169,10987550,13405,0,1687096787,13128.596931229993,140.49120476999815,53539.12619424001
2023-06-18,13:59:49.000,169,10987478,13365,0,1687096788,13128.596931229993,140.52645042000222,53539.133181360005
2023-06-18,13:59:50.000,169,10987497,13325,0,1687096789,13128.576722299993,140.5475978100003,53539.10523288001
2023-06-18,13:59:51.000,169,10987543,13165,0,1687096790,13128.543040750003,140.5123521600035,53539.04933592
2023-06-18,13:59:52.000,169,10987520,13045,0,1687096791,13128.623876469988,140.54054868000094,53539.14715560001
2023-06-18,13:59:53.000,169,10987521,13125,0,1687096792,13128.657558019993,140.51940129000286,53539.17510408001
2023-06-18,13:59:54.000,169,10987579,13085,0,1687096793,13128.671030639998,140.56169606999902,53539.16112984
2023-06-18,13:59:55.000,169,10987518,13525,0,1687096794,13128.657558019993,140.53349955000158,53539.12619424001
2023-06-18,13:59:56.000,169,10987545,13285,0,1687096795,13128.590194919998,140.56169606999902,53539.084271520005
2023-06-18,13:59:57.000,169,10987527,13565,0,1687096796,13128.650821709998,140.5475978100003,53539.09824576
2023-06-18,13:59:58.000,169,10987577,13285,0,1687096797,13128.650821709998,140.56169606999902,53539.14715560001
2023-06-18,13:59:59.000,169,10987542,13125,0,1687096798,13128.576722299993,140.5475978100003,53539.07728440001
2023-06-18,14:00:00.000,169,10987491,13085,0,1687096799,13128.583458609988,140.53349955000158,53539.11222
2023-06-18,14:00:01.000,169,10987554,13365,0,1687096800,13128.637349089993,140.52645042000222,53539.182091200004
2023-06-18,14:00:02.000,169,10987544,13285,0,1687096801,13128.623876469988,140.5123521600035,53539.11222
2023-06-18,14:00:03.000,169,10987531,13685,0,1687096802,13128.637349089993,140.53349955000158,53539.154142720006
2023-06-18,14:00:04.000,169,10987531,13205,0,1687096803,13128.623876469988,140.53349955000158,53539.11920712
2023-06-18,14:00:05.000,169,10987525,13125,0,1687096804,13128.644085399988,140.56874519999838,53539.10523288001
2023-06-18,14:00:06.000,169,10987523,13205,0,1687096805,13128.610403849998,140.53349955000158,53539.05632304001
2023-06-18,14:00:07.000,169,10987539,13165,0,1687096806,13128.610403849998,140.51940129000286,53539.04933592
2023-06-18,14:00:08.000,169,10987557,13245,0,1687096807,13128.724921119989,140.52645042000222,53539.11920712
2023-06-18,14:00:09.000,169,10987548,13405,0,1687096808,13128.691239569998,140.49120476999815,53539.14016848
2023-06-18,14:00:10.000,169,10987583,13205,0,1687096809,13128.738393739994,140.53349955000158,53539.10523288001
2023-06-18,14:00:11.000,169,10987552,13325,0,1687096810,13128.623876469988,140.49825390000478,53539.014400320004
2023-06-18,14:00:12.000,169,10987543,13485,0,1687096811,13128.697975879993,140.50530303000414,53539.07728440001
2023-06-18,14:00:13.000,169,10987503,12965,0,1687096812,13128.711448499998,140.4841556399988,53539.07728440001
2023-06-18,14:00:14.000,169,10987492,13005,0,1687096813,13128.718184809994,140.47710650999943,53539.02837456001
2023-06-18,14:00:15.000,169,10987519,13445,0,1687096814,13128.697975879993,140.4630082500007,53538.99343896
2023-06-18,14:00:16.000,169,10987528,13445,0,1687096815,13128.718184809994,140.47710650999943,53538.95850336001
2023-06-18,14:00:17.000,169,10987535,13085,0,1687096816,13128.805756839989,140.45595912000135,53539.07728440001
2023-06-18,14:00:18.000,169,10987536,13125,0,1687096817,13128.839438389994,140.47710650999943,53539.14016848
2023-06-18,14:00:19.000,169,10987522,13245,0,1687096818,13128.812493149999,140.44186086000263,53539.09824576
2023-06-18,14:00:20.000,169,10987559,13125,0,1687096819,13128.745130049989,140.4841556399988,53538.93055488
2023-06-18,14:00:21.000,169,10987560,13365,0,1687096820,13128.772075289999,140.448909990002,53538.99343896
2023-06-18,14:00:22.000,169,10987518,13125,0,1687096821,13128.805756839989,140.45595912000135,53539.02837456001
2023-06-18,14:00:23.000,169,10987530,13765,0,1687096822,13128.799020529994,140.448909990002,53539.04933592
2023-06-18,14:00:24.000,169,10987521,13085,0,1687096823,13128.852911009999,140.44186086000263,53539.07728440001
2023-06-18,14:00:25.000,169,10987512,13365,0,1687096824,13128.792284219999,140.42776260000392,53539.035361680006
2023-06-18,14:00:26.000,169,10987523,13325,0,1687096825,13128.805756839989,140.41366433999792,53539.04933592
2023-06-18,14:00:27.000,169,10987539,13285,0,1687096826,13128.839438389994,140.3995660799992,53539.11222
2023-06-18,14:00:28.000,169,10987500,13045,0,1687096827,13128.84617469999,140.40661520999856,53539.06331016
2023-06-18,14:00:29.000,169,10987540,13205,0,1687096828,13128.84617469999,140.3995660799992,53539.0423488
2023-06-18,14:00:30.000,169,10987508,13005,0,1687096829,13128.812493149999,140.448909990002,53538.9724776
2023-06-18,14:00:31.000,169,10987507,13285,0,1687096830,13128.785547909989,140.43481173000328,53538.93055488
2023-06-18,14:00:32.000,169,10987503,13125,0,1687096831,13128.89332887,140.43481173000328,53539.02837456001
2023-06-18,14:00:33.000,169,10987557,13005,0,1687096832,13128.90680148999,140.37841869000113,53539.09125864
2023-06-18,14:00:34.000,169,10987538,13085,0,1687096833,13128.9135378,140.41366433999792,53539.014400320004
2023-06-18,14:00:35.000,169,10987581,13605,0,1687096834,13128.879856249994,140.37136956000177,53539.035361680006
2023-06-18,14:00:36.000,169,10987510,13085,0,1687096835,13128.832702079999,140.38546782000049,53538.93754200001
2023-06-18,14:00:37.000,169,10987566,13005,0,1687096836,13128.785547909989,140.35727130000305,53538.90959352001
2023-06-18,14:00:38.000,169,10987544,13125,0,1687096837,13128.832702079999,140.38546782000049,53538.95151624
2023-06-18,14:00:39.000,169,10987533,13325,0,1687096838,13128.819229459994,140.38546782000049,53538.94452912
2023-06-18,14:00:40.000,169,10987550,13365,0,1687096839,13128.765338979989,140.40661520999856,53538.87465792
2023-06-18,14:00:41.000,169,10987510,13325,0,1687096840,13128.745130049989,140.40661520999856,53538.9026064
2023-06-18,14:00:42.000,169,10987528,13165,0,1687096841,13128.805756839989,140.37136956000177,53538.95850336001
2023-06-18,14:00:43.000,169,10987547,13205,0,1687096842,13128.799020529994,140.38546782000049,53538.92356776
2023-06-18,14:00:44.000,169,10987466,13245,0,1687096843,13128.738393739994,140.42071347000456,53538.846709440004
2023-06-18,14:00:45.000,169,10987563,13125,0,1687096844,13128.792284219999,140.37841869000113,53538.94452912
2023-06-18,14:00:46.000,169,10987534,13245,0,1687096845,13128.765338979989,140.39251694999984,53538.88164504
2023-06-18,14:00:47.000,169,10987493,13365,0,1687096846,13128.745130049989,140.40661520999856,53538.8327352
2023-06-18,14:00:48.000,169,10987529,13285,0,1687096847,13128.819229459994,140.3995660799992,53538.9026064
2023-06-18,14:00:49.000,169,10987516,13325,0,1687096848,13128.859647319994,140.37136956000177,53538.92356776
2023-06-18,14:00:50.000,169,10987516,13125,0,1687096849,13128.832702079999,140.41366433999792,53538.916580640005
2023-06-18,14:00:51.000,169,10987577,13245,0,1687096850,13128.832702079999,140.42776260000392,53538.88164504
2023-06-18,14:00:52.000,169,10987550,13605,0,1687096851,13128.852911009999,140.44186086000263,53538.82574808
2023-06-18,14:00:53.000,169,10987525,13165,0,1687096852,13128.9135378,140.45595912000135,53538.83972232001
2023-06-18,14:00:54.000,169,10987515,13405,0,1687096853,13128.89332887,140.4630082500007,53538.867670800006
2023-06-18,14:00:55.000,169,10987523,13045,0,1687096854,13128.900065179994,140.47710650999943,53538.818760960006
2023-06-18,14:00:56.000,169,10987555,13165,0,1687096855,13128.95395566,140.49120476999815,53538.81177384001
2023-06-18,14:00:57.000,169,10987560,13325,0,1687096856,13129.00784613999,140.43481173000328,53538.867670800006
2023-06-18,14:00:58.000,169,10987555,13245,0,1687096857,13129.041527689995,140.45595912000135,53538.9026064
2023-06-18,14:00:59.000,169,10987557,13325,0,1687096858,13129.08868185999,140.42071347000456,53538.916580640005
2023-06-18,14:01:00.000,169,10987494,13205,0,1687096859,13129.01458245,140.42776260000392,53538.762864
2023-06-18,14:01:01.000,169,10987583,13125,0,1687096860,13129.041527689995,140.40661520999856,53538.79081248001
2023-06-18,14:01:02.000,169,10987530,13445,0,1687096861,13129.142572339995,140.42776260000392,53538.83972232001
2023-06-18,14:01:03.000,169,10987540,13405,0,1687096862,13129.142572339995,140.44186086000263,53538.88164504
2023-06-18,14:01:04.000,169,10987485,13085,0,1687096863,13129.203199129995,140.47710650999943,53538.87465792
2023-06-18,14:01:05.000,169,10987578,13485,0,1687096864,13129.15604496,140.448909990002,53538.82574808
2023-06-18,14:01:06.000,169,10987541,13325,0,1687096865,13129.15604496,140.4630082500007,53538.82574808
2023-06-18,14:01:07.000,169,10987537,13445,0,1687096866,13129.23014436999,140.4841556399988,53538.92356776
2023-06-18,14:01:08.000,169,10987532,13445,0,1687096867,13129.223408059996,140.47005738000007,53538.8327352
2023-06-18,14:01:09.000,169,10987519,13285,0,1687096868,13129.23688068,140.448909990002,53538.90959352001
2023-06-18,14:01:10.000,169,10987553,13085,0,1687096869,13129.203199129995,140.4841556399988,53538.88863216001
2023-06-18,14:01:11.000,169,10987556,13005,0,1687096870,13129.290771159991,140.49120476999815,53538.86068368001
2023-06-18,14:01:12.000,169,10987524,13245,0,1687096871,13129.27056222999,140.4841556399988,53538.94452912
2023-06-18,14:01:13.000,169,10987522,12765,0,1687096872,13129.263825919996,140.47710650999943,53538.9026064
2023-06-18,14:01:14.000,169,10987505,13205,0,1687096873,13129.304243779996,140.47710650999943,53538.95151624
2023-06-18,14:01:15.000,169,10987541,12885,0,1687096874,13129.310980089991,140.47710650999943,53538.88863216001
2023-06-18,14:01:16.000,169,10987537,13125,0,1687096875,13129.243616989996,140.49825390000478,53538.83972232001
2023-06-18,14:01:17.000,169,10987564,13125,0,1687096876,13129.263825919996,140.42776260000392,53538.83972232001
2023-06-18,14:01:18.000,169,10987541,13285,0,1687096877,13129.29750747,140.49825390000478,53538.916580640005
2023-06-18,14:01:19.000,169,10987516,13245,0,1687096878,13129.310980089991,140.4630082500007,53538.85369656
2023-06-18,14:01:20.000,169,10987572,13245,0,1687096879,13129.304243779996,140.4841556399988,53538.90959352001
2023-06-18,14:01:21.000,169,10987529,13285,0,1687096880,13129.29750747,140.5123521600035,53538.818760960006
2023-06-18,14:01:22.000,169,10987568,13405,0,1687096881,13129.412024739991,140.4841556399988,53538.89561928
2023-06-18,14:01:23.000,169,10987570,12925,0,1687096882,13129.398552120001,140.4841556399988,53538.89561928
2023-06-18,14:01:24.000,169,10987530,13325,0,1687096883,13129.29750747,140.47710650999943,53538.85369656
2023-06-18,14:01:25.000,169,10987563,13285,0,1687096884,13129.33792533,140.47710650999943,53538.92356776
2023-06-18,14:01:26.000,169,10987548,13285,0,1687096885,13129.3177164,140.49825390000478,53538.83972232001
2023-06-18,14:01:27.000,169,10987535,13125,0,1687096886,13129.304243779996,140.49825390000478,53538.87465792
2023-06-18,14:01:28.000,169,10987504,13405,0,1687096887,13129.385079499996,140.49825390000478,53538.9026064
2023-06-18,14:01:29.000,169,10987496,13125,0,1687096888,13129.385079499996,140.50530303000414,53538.9026064
2023-06-18,14:01:30.000,169,10987559,12925,0,1687096889,13129.391815809991,140.5123521600035,53538.88164504
2023-06-18,14:01:31.000,169,10987543,13205,0,1687096890,13129.398552120001,140.53349955000158,53538.88164504
2023-06-18,14:01:32.000,169,10987582,13205,0,1687096891,13129.405288429996,140.5475978100003,53538.88164504
2023-06-18,14:01:33.000,169,10987526,13205,0,1687096892,13129.351397949991,140.53349955000158,53538.797799600005
2023-06-18,14:01:34.000,169,10987498,13085,0,1687096893,13129.398552120001,140.53349955000158,53538.88863216001
2023-06-18,14:01:35.000,169,10987552,12925,0,1687096894,13129.284034849996,140.52645042000222,53538.79081248001
2023-06-18,14:01:36.000,169,10987545,13085,0,1687096895,13129.371606879991,140.52645042000222,53538.78382536
2023-06-18,14:01:37.000,169,10987515,13245,0,1687096896,13129.371606879991,140.55464693999966,53538.88164504
2023-06-18,14:01:38.000,169,10987531,13205,0,1687096897,13129.371606879991,140.47710650999943,53538.80478672
2023-06-18,14:01:39.000,169,10987517,13205,0,1687096898,13129.3177164,140.50530303000414,53538.818760960006
2023-06-18,14:01:40.000,169,10987573,13445,0,1687096899,13129.27056222999,140.4841556399988,53538.818760960006
2023-06-18,14:01:41.000,169,10987511,13165,0,1687096900,13129.203199129995,140.49120476999815,53538.74190264001
2023-06-18,14:01:42.000,169,10987519,13245,0,1687096901,13129.203199129995,140.47710650999943,53538.748889760005
2023-06-18,14:01:43.000,169,10987537,13285,0,1687096902,13129.203199129995,140.47710650999943,53538.818760960006
2023-06-18,14:01:44.000,169,10987547,13005,0,1687096903,13129.223408059996,140.47710650999943,53538.79081248001
2023-06-18,14:01:45.000,169,10987571,13165,0,1687096904,13129.14930864999,140.45595912000135,53538.83972232001
2023-06-18,14:01:46.000,169,10987467,13525,0,1687096905,13129.15604496,140.4630082500007,53538.78382536
2023-06-18,14:01:47.000,169,10987523,13605,0,1687096906,13129.12909971999,140.4630082500007,53538.81177384001
2023-06-18,14:01:48.000,169,10987540,13085,0,1687096907,13129.09541817,140.44186086000263,53538.72094128001
2023-06-18,14:01:49.000,169,10987544,13245,0,1687096908,13129.06847292999,140.42776260000392,53538.748889760005
2023-06-18,14:01:50.000,169,10987534,13365,0,1687096909,13129.02805506999,140.42776260000392,53538.679018560004
2023-06-18,14:01:51.000,169,10987516,13325,0,1687096910,13129.03479138,140.45595912000135,53538.66504432
2023-06-18,14:01:52.000,169,10987526,13125,0,1687096911,13129.12909971999,140.43481173000328,53538.7279284
2023-06-18,14:01:53.000,169,10987513,13405,0,1687096912,13129.15604496,140.42071347000456,53538.762864
2023-06-18,14:01:54.000,169,10987529,13285,0,1687096913,13129.162781269995,140.43481173000328,53538.7279284
2023-06-18,14:01:55.000,169,10987528,13285,0,1687096914,13129.12909971999,140.47710650999943,53538.74190264001
2023-06-18,14:01:56.000,169,10987572,13285,0,1687096915,13129.14930864999,140.47710650999943,53538.64408296001
2023-06-18,14:01:57.000,169,10987533,13085,0,1687096916,13129.102154479995,140.5123521600035,53538.630108720005
2023-06-18,14:01:58.000,169,10987558,13085,0,1687096917,13129.16951757999,140.51940129000286,53538.67203144001
2023-06-18,14:01:59.000,169,10987575,12845,0,1687096918,13129.182990199995,140.53349955000158,53538.71395416
2023-06-18,14:02:00.000,169,10987492,13405,0,1687096919,13129.15604496,140.49120476999815,53538.651070080006
2023-06-18,14:02:01.000,169,10987544,13125,0,1687096920,13129.17625389,140.51940129000286,53538.63709584
2023-06-18,14:02:02.000,169,10987500,13285,0,1687096921,13129.25708961,140.49825390000478,53538.64408296001
2023-06-18,14:02:03.000,169,10987544,13165,0,1687096922,13129.23014436999,140.5123521600035,53538.6580572
2023-06-18,14:02:04.000,169,10987556,13045,0,1687096923,13129.223408059996,140.51940129000286,53538.630108720005
2023-06-18,14:02:05.000,169,10987573,13285,0,1687096924,13129.23688068,140.50530303000414,53538.63709584
2023-06-18,14:02:06.000,169,10987530,13125,0,1687096925,13129.21667175,140.5123521600035,53538.55325040001
2023-06-18,14:02:07.000,169,10987492,13485,0,1687096926,13129.203199129995,140.53349955000158,53538.55325040001
2023-06-18,14:02:08.000,169,10987508,13525,0,1687096927,13129.27729854,140.49120476999815,53538.651070080006
2023-06-18,14:02:09.000,169,10987517,13405,0,1687096928,13129.284034849996,140.49825390000478,53538.63709584
2023-06-18,14:02:10.000,169,10987516,13245,0,1687096929,13129.310980089991,140.448909990002,53538.66504432
2023-06-18,14:02:11.000,169,10987521,12925,0,1687096930,13129.203199129995,140.47710650999943,53538.56722464
2023-06-18,14:02:12.000,169,10987511,13125,0,1687096931,13129.243616989996,140.4630082500007,53538.54626328
2023-06-18,14:02:13.000,169,10987539,13245,0,1687096932,13129.284034849996,140.49825390000478,53538.60216024001
2023-06-18,14:02:14.000,169,10987521,13205,0,1687096933,13129.25708961,140.5123521600035,53538.59517312
2023-06-18,14:02:15.000,169,10987534,13285,0,1687096934,13129.243616989996,140.51940129000286,53538.60216024001
2023-06-18,14:02:16.000,169,10987545,13285,0,1687096935,13129.27056222999,140.49120476999815,53538.60914736
2023-06-18,14:02:17.000,169,10987508,13165,0,1687096936,13129.3177164,140.4841556399988,53538.699979920006
2023-06-18,14:02:18.000,169,10987541,13085,0,1687096937,13129.358134260001,140.49120476999815,53538.699979920006
2023-06-18,14:02:19.000,169,10987559,12845,0,1687096938,13129.290771159991,140.52645042000222,53538.651070080006
2023-06-18,14:02:20.000,169,10987523,13085,0,1687096939,13129.304243779996,140.53349955000158,53538.56722464
2023-06-18,14:02:21.000,169,10987521,12925,0,1687096940,13129.364870569996,140.5123521600035,53538.60914736
2023-06-18,14:02:22.000,169,10987525,13445,0,1687096941,13129.358134260001,140.4630082500007,53538.62312160001
2023-06-18,14:02:23.000,169,10987533,13245,0,1687096942,13129.344661639996,140.50530303000414,53538.55325040001
2023-06-18,14:02:24.000,169,10987500,12765,0,1687096943,13129.405288429996,140.5475978100003,53538.588186
2023-06-18,14:02:25.000,169,10987535,13125,0,1687096944,13129.405288429996,140.56874519999838,53538.651070080006
2023-06-18,14:02:26.000,169,10987523,13405,0,1687096945,13129.398552120001,140.56169606999902,53538.57421176001
2023-06-18,14:02:27.000,169,10987545,13125,0,1687096946,13129.472651529992,140.57579432999773,53538.630108720005
2023-06-18,14:02:28.000,169,10987535,13245,0,1687096947,13129.479387840001,140.60399085000245,53538.532289040006
2023-06-18,14:02:29.000,169,10987525,13445,0,1687096948,13129.425497359996,140.58989259000373,53538.56023752
2023-06-18,14:02:30.000,169,10987515,13085,0,1687096949,13129.465915219997,140.6603838900046,53538.52530192001
2023-06-18,14:02:31.000,169,10987502,13205,0,1687096950,13129.425497359996,140.6603838900046,53538.50434056001
2023-06-18,14:02:32.000,169,10987551,13205,0,1687096951,13129.546750939997,140.65333475999796,53538.56722464
2023-06-18,14:02:33.000,169,10987552,13005,0,1687096952,13129.560223560002,140.66743302000395,53538.630108720005
2023-06-18,14:02:34.000,169,10987517,13005,0,1687096953,13129.573696179992,140.66743302000395,53538.651070080006
2023-06-18,14:02:35.000,169,10987556,12685,0,1687096954,13129.580432490002,140.6956295400014,53538.60914736
2023-06-18,14:02:36.000,169,10987526,13245,0,1687096955,13129.546750939997,140.6956295400014,53538.52530192001
2023-06-18,14:02:37.000,169,10987554,13125,0,1687096956,13129.573696179992,140.70267867000075,53538.56023752
2023-06-18,14:02:38.000,169,10987568,13285,0,1687096957,13129.573696179992,140.68858041000203,53538.53927616
2023-06-18,14:02:39.000,169,10987534,13525,0,1687096958,13129.661268210002,140.70267867000075,53538.64408296001
2023-06-18,14:02:40.000,169,10987589,13085,0,1687096959,13129.715158689993,140.7097278000001,53538.67203144001
2023-06-18,14:02:41.000,169,10987514,13245,0,1687096960,13129.694949759993,140.7097278000001,53538.6580572
2023-06-18,14:02:42.000,169,10987537,13285,0,1687096961,13129.715158689993,140.7590717100029,53538.62312160001
2023-06-18,14:02:43.000,169,10987519,13205,0,1687096962,13129.735367619993,140.7097278000001,53538.71395416
2023-06-18,14:02:44.000,169,10987563,13485,0,1687096963,13129.721895000002,140.71677692999947,53538.64408296001
2023-06-18,14:02:45.000,169,10987544,13245,0,1687096964,13129.782521790003,140.71677692999947,53538.66504432
2023-06-18,14:02:46.000,169,10987504,13125,0,1687096965,13129.762312860003,140.68858041000203,53538.59517312
2023-06-18,14:02:47.000,169,10987530,12965,0,1687096966,13129.755576549993,140.6744821500033,53538.62312160001
2023-06-18,14:02:48.000,169,10987481,13165,0,1687096967,13129.843148579988,140.68153128000267,53538.70696704
2023-06-18,14:02:49.000,169,10987542,13085,0,1687096968,13129.829675959998,140.6462856299986,53538.70696704
2023-06-18,14:02:50.000,169,10987536,13205,0,1687096969,13129.836412269993,140.66743302000395,53538.69299280001
2023-06-18,14:02:51.000,169,10987573,13325,0,1687096970,13129.870093819998,140.63923649999924,53538.75587688
2023-06-18,14:02:52.000,169,10987549,13085,0,1687096971,13129.917247989993,140.68153128000267,53538.74190264001
2023-06-18,14:02:53.000,169,10987519,13285,0,1687096972,13129.890302749998,140.65333475999796,53538.66504432
2023-06-18,14:02:54.000,169,10987561,13005,0,1687096973,13129.971138469999,140.6744821500033,53538.73491552
2023-06-18,14:02:55.000,169,10987575,12925,0,1687096974,13129.897039059993,140.66743302000395,53538.66504432
2023-06-18,14:02:56.000,169,10987553,12805,0,1687096975,13129.964402159989,140.6956295400014,53538.76985112001
2023-06-18,14:02:57.000,169,10987545,13245,0,1687096976,13130.072183119999,140.6744821500033,53538.797799600005
2023-06-18,14:02:58.000,169,10987548,12965,0,1687096977,13130.10586466999,140.68153128000267,53538.78382536
2023-06-18,14:02:59.000,169,10987555,13085,0,1687096978,13130.119337289994,140.63218736999988,53538.762864
2023-06-18,14:03:00.000,169,10987531,13205,0,1687096979,13130.078919429994,140.63218736999988,53538.72094128001
2023-06-18,14:03:01.000,169,10987555,13165,0,1687096980,13130.15301884,140.63923649999924,53538.70696704
2023-06-18,14:03:02.000,169,10987503,13285,0,1687096981,13130.18670038999,140.6462856299986,53538.7279284
2023-06-18,14:03:03.000,169,10987503,13045,0,1687096982,13130.21364563,140.61808911000116,53538.75587688
2023-06-18,14:03:04.000,169,10987551,13045,0,1687096983,13130.23385456,140.63218736999988,53538.75587688
2023-06-18,14:03:05.000,169,10987548,13285,0,1687096984,13130.24732717999,140.6110399800018,53538.75587688
2023-06-18,14:03:06.000,169,10987551,13125,0,1687096985,13130.240590869995,140.60399085000245,53538.73491552
2023-06-18,14:03:07.000,169,10987578,13285,0,1687096986,13130.28774503999,140.58284346000437,53538.82574808
2023-06-18,14:03:08.000,169,10987522,13325,0,1687096987,13130.220381939995,140.61808911000116,53538.72094128001
2023-06-18,14:03:09.000,169,10987536,13005,0,1687096988,13130.22711824999,140.62513824000052,53538.73491552
2023-06-18,14:03:10.000,169,10987555,13125,0,1687096989,13130.1934367,140.68153128000267,53538.75587688
2023-06-18,14:03:11.000,169,10987534,13565,0,1687096990,13130.240590869995,140.6603838900046,53538.82574808
2023-06-18,14:03:12.000,169,10987521,12845,0,1687096991,13130.27427242,140.66743302000395,53538.85369656
2023-06-18,14:03:13.000,169,10987498,13165,0,1687096992,13130.25406349,140.6603838900046,53538.818760960006
2023-06-18,14:03:14.000,169,10987527,13125,0,1687096993,13130.26753610999,140.6956295400014,53538.8327352
2023-06-18,14:03:15.000,169,10987547,13405,0,1687096994,13130.27427242,140.6603838900046,53538.87465792
2023-06-18,14:03:16.000,169,10987564,13245,0,1687096995,13130.21364563,140.6956295400014,53538.77683824
2023-06-18,14:03:17.000,169,10987518,13285,0,1687096996,13130.27427242,140.72382605999883,53538.79081248001
2023-06-18,14:03:18.000,169,10987533,13285,0,1687096997,13130.341635519995,140.74497345000418,53538.818760960006
2023-06-18,14:03:19.000,169,10987547,12965,0,1687096998,13130.35510814,140.72382605999883,53538.87465792
2023-06-18,14:03:20.000,169,10987524,13485,0,1687096999,13130.341635519995,140.73792432000482,53538.846709440004
2023-06-18,14:03:21.000,169,10987535,13125,0,1687097000,13130.41573493,140.7097278000001,53538.867670800006
2023-06-18,14:03:22.000,169,10987481,13045,0,1687097001,13130.510043269991,140.7097278000001,53538.916580640005
2023-06-18,14:03:23.000,169,10987573,13445,0,1687097002,13130.51677958,140.6956295400014,53538.88863216001
2023-06-18,14:03:24.000,169,10987509,13085,0,1687097003,13130.483098029996,140.70267867000075,53538.85369656
2023-06-18,14:03:25.000,169,10987494,13165,0,1687097004,13130.530252199991,140.71677692999947,53538.92356776
2023-06-18,14:03:26.000,169,10987517,13125,0,1687097005,13130.503306959996,140.70267867000075,53538.87465792
2023-06-18,14:03:27.000,169,10987549,13205,0,1687097006,13130.530252199991,140.66743302000395,53538.88164504
2023-06-18,14:03:28.000,169,10987544,13245,0,1687097007,13130.597615300001,140.6603838900046,53538.95151624
2023-06-18,14:03:29.000,169,10987547,13405,0,1687097008,13130.651505779992,140.66743302000395,53538.95850336001
2023-06-18,14:03:30.000,169,10987517,13125,0,1687097009,13130.691923639992,140.6462856299986,53538.97946472001
2023-06-18,14:03:31.000,169,10987565,13125,0,1687097010,13130.685187329997,140.6462856299986,53538.88863216001
2023-06-18,14:03:32.000,169,10987565,13285,0,1687097011,13130.725605189997,140.66743302000395,53538.95151624
2023-06-18,14:03:33.000,169,10987499,13325,0,1687097012,13130.752550429992,140.6603838900046,53538.95151624
2023-06-18,14:03:34.000,169,10987500,13325,0,1687097013,13130.766023049997,140.6744821500033,53539.014400320004
2023-06-18,14:03:35.000,169,10987517,13285,0,1687097014,13130.766023049997,140.73792432000482,53538.93055488
2023-06-18,14:03:36.000,169,10987547,13125,0,1687097015,13130.813177219992,140.74497345000418,53539.00042608
2023-06-18,14:03:37.000,169,10987563,13205,0,1687097016,13130.907485559997,140.7590717100029,53539.035361680006
2023-06-18,14:03:38.000,169,10987481,13245,0,1687097017,13130.934430799993,140.77316997000162,53539.084271520005
2023-06-18,14:03:39.000,169,10987540,13485,0,1687097018,13130.941167110002,140.80136648999905,53539.014400320004
2023-06-18,14:03:40.000,169,10987542,13085,0,1687097019,13130.907485559997,140.85071040000184,53538.99343896
2023-06-18,14:03:41.000,169,10987541,13405,0,1687097020,13130.981584970003,140.87185778999992,53539.06331016
2023-06-18,14:03:42.000,169,10987581,13325,0,1687097021,13130.961376040003,140.84366127000249,53539.06331016
2023-06-18,14:03:43.000,169,10987559,13165,0,1687097022,13130.981584970003,140.84366127000249,53539.0423488
2023-06-18,14:03:44.000,169,10987542,13365,0,1687097023,13131.055684379993,140.85071040000184,53539.10523288001
2023-06-18,14:03:45.000,169,10987546,13325,0,1687097024,13131.048948069998,140.85071040000184,53539.04933592
2023-06-18,14:03:46.000,169,10987586,13365,0,1687097025,13131.035475449993,140.84366127000249,53539.05632304001
2023-06-18,14:03:47.000,169,10987543,13365,0,1687097026,13131.143256409989,140.8577595300012,53539.14715560001
2023-06-18,14:03:48.000,169,10987541,13005,0,1687097027,13131.149992719998,140.87185778999992,53539.17510408001
2023-06-18,14:03:49.000,169,10987571,13245,0,1687097028,13131.143256409989,140.88595604999864,53539.133181360005
2023-06-18,14:03:50.000,169,10987566,13285,0,1687097029,13131.163465339989,140.87890691999928,53539.10523288001
2023-06-18,14:03:51.000,169,10987542,13085,0,1687097030,13131.170201649998,140.893005179998,53539.07728440001
2023-06-18,14:03:52.000,169,10987529,13205,0,1687097031,13131.244301059989,140.90005431000463,53539.14715560001
2023-06-18,14:03:53.000,169,10987555,13045,0,1687097032,13131.34534570999,140.87185778999992,53539.203052560006
2023-06-18,14:03:54.000,169,10987577,13205,0,1687097033,13131.35208202,140.90005431000463,53539.23798816
2023-06-18,14:03:55.000,169,10987527,13245,0,1687097034,13131.33187309,140.893005179998,53539.24497528001
2023-06-18,14:03:56.000,169,10987544,13085,0,1687097035,13131.26450998999,140.93529996000143,53539.09824576
2023-06-18,14:03:57.000,169,10987532,13365,0,1687097036,13131.318400469994,140.93529996000143,53539.154142720006
2023-06-18,14:03:58.000,169,10987522,13125,0,1687097037,13131.34534570999,140.91415257000335,53539.25894952
2023-06-18,14:03:59.000,169,10987488,13405,0,1687097038,13131.358818329994,140.91415257000335,53539.26593664
2023-06-18,14:04:00.000,169,10987532,13445,0,1687097039,13131.358818329994,140.9212017000027,53539.25894952
2023-06-18,14:04:01.000,169,10987529,13045,0,1687097040,13131.40597249999,140.90005431000463,53539.26593664
2023-06-18,14:04:02.000,169,10987514,13245,0,1687097041,13131.419445119995,140.91415257000335,53539.31484648001
2023-06-18,14:04:03.000,169,10987571,13165,0,1687097042,13131.41270881,140.893005179998,53539.33580784
2023-06-18,14:04:04.000,169,10987507,13125,0,1687097043,13131.318400469994,140.893005179998,53539.286898
2023-06-18,14:04:05.000,169,10987510,12965,0,1687097044,13131.338609399994,140.8577595300012,53539.29388512001
2023-06-18,14:04:06.000,169,10987548,13125,0,1687097045,13131.34534570999,140.85071040000184,53539.370743440006
2023-06-18,14:04:07.000,169,10987510,13285,0,1687097046,13131.311664159999,140.85071040000184,53539.25894952
2023-06-18,14:04:08.000,169,10987537,13445,0,1687097047,13131.42618142999,140.86480866000056,53539.41266616001
2023-06-18,14:04:09.000,169,10987535,13445,0,1687097048,13131.36555463999,140.82956301000377,53539.38471768
2023-06-18,14:04:10.000,169,10987523,13085,0,1687097049,13131.338609399994,140.81546474999777,53539.370743440006
2023-06-18,14:04:11.000,169,10987521,13205,0,1687097050,13131.251037369999,140.82956301000377,53539.31484648001
2023-06-18,14:04:12.000,169,10987501,12965,0,1687097051,13131.32513677999,140.8225138800044,53539.31484648001
2023-06-18,14:04:13.000,169,10987543,13005,0,1687097052,13131.33187309,140.81546474999777,53539.349782080004
2023-06-18,14:04:14.000,169,10987522,13045,0,1687097053,13131.36555463999,140.7943173599997,53539.349782080004
2023-06-18,14:04:15.000,169,10987540,13005,0,1687097054,13131.32513677999,140.83661214000313,53539.32882072
2023-06-18,14:04:16.000,169,10987503,13125,0,1687097055,13131.358818329994,140.86480866000056,53539.3567692
2023-06-18,14:04:17.000,169,10987538,13365,0,1687097056,13131.419445119995,140.87185778999992,53539.419653280005
2023-06-18,14:04:18.000,169,10987536,13005,0,1687097057,13131.399236189995,140.893005179998,53539.419653280005
2023-06-18,14:04:19.000,169,10987519,13045,0,1687097058,13131.399236189995,140.88595604999864,53539.44061464001
2023-06-18,14:04:20.000,169,10987534,13205,0,1687097059,13131.35208202,140.8577595300012,53539.3567692
2023-06-18,14:04:21.000,169,10987475,13325,0,1687097060,13131.35208202,140.84366127000249,53539.370743440006
2023-06-18,14:04:22.000,169,10987524,13005,0,1687097061,13131.42618142999,140.84366127000249,53539.4266404
2023-06-18,14:04:23.000,169,10987515,13245,0,1687097062,13131.44639035999,140.83661214000313,53539.419653280005
2023-06-18,14:04:24.000,169,10987553,12925,0,1687097063,13131.480071909995,140.8225138800044,53539.44061464001
2023-06-18,14:04:25.000,169,10987544,13405,0,1687097064,13131.419445119995,140.81546474999777,53539.39170480001
2023-06-18,14:04:26.000,169,10987538,13245,0,1687097065,13131.42618142999,140.83661214000313,53539.43362752
2023-06-18,14:04:27.000,169,10987501,13125,0,1687097066,13131.43291774,140.83661214000313,53539.46157600001
2023-06-18,14:04:28.000,169,10987548,13285,0,1687097067,13131.45312667,140.8084156199984,53539.419653280005
2023-06-18,14:04:29.000,169,10987486,13245,0,1687097068,13131.500280839995,140.73792432000482,53539.4965116
2023-06-18,14:04:30.000,169,10987521,13365,0,1687097069,13131.500280839995,140.74497345000418,53539.349782080004
2023-06-18,14:04:31.000,169,10987532,13125,0,1687097070,13131.520489769995,140.7097278000001,53539.419653280005
2023-06-18,14:04:32.000,169,10987530,13085,0,1687097071,13131.59458918,140.6956295400014,53539.468563120005
2023-06-18,14:04:33.000,169,10987486,13365,0,1687097072,13131.560907629995,140.6603838900046,53539.48253736001
2023-06-18,14:04:34.000,169,10987495,13365,0,1687097073,13131.581116559995,140.6603838900046,53539.55240856
2023-06-18,14:04:35.000,169,10987581,13205,0,1687097074,13131.540698699995,140.6462856299986,53539.55240856
2023-06-18,14:04:36.000,169,10987540,13165,0,1687097075,13131.50701714999,140.6462856299986,53539.48253736001
2023-06-18,14:04:37.000,169,10987537,13285,0,1687097076,13131.54743500999,140.63218736999988,53539.39170480001
2023-06-18,14:04:38.000,169,10987529,13165,0,1687097077,13131.57438025,140.6603838900046,53539.4965116
2023-06-18,14:04:39.000,169,10987506,13165,0,1687097078,13131.57438025,140.60399085000245,53539.48253736001
2023-06-18,14:04:40.000,169,10987542,13205,0,1687097079,13131.63500704,140.56874519999838,53539.54542144
2023-06-18,14:04:41.000,169,10987518,13285,0,1687097080,13131.60806179999,140.53349955000158,53539.5663828
2023-06-18,14:04:42.000,169,10987526,13085,0,1687097081,13131.60806179999,140.51940129000286,53539.55939568001
2023-06-18,14:04:43.000,169,10987572,13365,0,1687097082,13131.58785286999,140.5123521600035,53539.50349872
2023-06-18,14:04:44.000,169,10987501,13125,0,1687097083,13131.63500704,140.47710650999943,53539.51048584001
2023-06-18,14:04:45.000,169,10987539,13285,0,1687097084,13131.682161209996,140.43481173000328,53539.538434320006
2023-06-18,14:04:46.000,169,10987514,13045,0,1687097085,13131.65521597,140.43481173000328,53539.48952448001
2023-06-18,14:04:47.000,169,10987530,13285,0,1687097086,13131.61479811,140.41366433999792,53539.468563120005
2023-06-18,14:04:48.000,169,10987524,13205,0,1687097087,13131.73605169,140.32907477999834,53539.517472960004
2023-06-18,14:04:49.000,169,10987501,13325,0,1687097088,13131.69563383,140.32907477999834,53539.58035704001
2023-06-18,14:04:50.000,169,10987572,12925,0,1687097089,13131.71584276,140.29382913000154,53539.55240856
2023-06-18,14:04:51.000,169,10987530,13485,0,1687097090,13131.702370139996,140.2656326100041,53539.55939568001
2023-06-18,14:04:52.000,169,10987563,13525,0,1687097091,13131.682161209996,140.3008782600009,53539.47555024
2023-06-18,14:04:53.000,169,10987561,13245,0,1687097092,13131.68889751999,140.3008782600009,53539.538434320006
2023-06-18,14:04:54.000,169,10987552,13045,0,1687097093,13131.722579069996,140.30792739000026,53539.55240856
2023-06-18,14:04:55.000,169,10987531,13085,0,1687097094,13131.65521597,140.32202564999898,53539.55939568001
2023-06-18,14:04:56.000,169,10987522,12965,0,1687097095,13131.6754249,140.28678000000218,53539.55939568001
2023-06-18,14:04:57.000,169,10987529,13125,0,1687097096,13131.702370139996,140.2656326100041,53539.60830552001
2023-06-18,14:04:58.000,169,10987539,13245,0,1687097097,13131.661952279996,140.27268174000346,53539.6013184
2023-06-18,14:04:59.000,169,10987534,13365,0,1687097098,13131.722579069996,140.24448521999875,53539.59433128
2023-06-18,14:05:00.000,169,10987546,13245,0,1687097099,13131.661952279996,140.23038696000003,53539.55939568001
2023-06-18,14:05:01.000,169,10987576,13205,0,1687097100,13131.702370139996,140.2656326100041,53539.53144720001
2023-06-18,14:05:02.000,169,10987515,13445,0,1687097101,13131.66868858999,140.25858348000475,53539.5663828
2023-06-18,14:05:03.000,169,10987522,13245,0,1687097102,13131.641743349996,140.19514131000324,53539.61529264
2023-06-18,14:05:04.000,169,10987552,13005,0,1687097103,13131.64847965999,140.20923957000196,53539.59433128
2023-06-18,14:05:05.000,169,10987538,12925,0,1687097104,13131.59458918,140.21628870000131,53539.5663828
2023-06-18,14:05:06.000,169,10987496,13285,0,1687097105,13131.621534419995,140.2515343499981,53539.57336992
2023-06-18,14:05:07.000,169,10987549,13125,0,1687097106,13131.65521597,140.21628870000131,53539.61529264
2023-06-18,14:05:08.000,169,10987539,13325,0,1687097107,13131.63500704,140.2515343499981,53539.61529264
2023-06-18,14:05:09.000,169,10987510,13205,0,1687097108,13131.641743349996,140.2374360899994,53539.60830552001
2023-06-18,14:05:10.000,169,10987489,13285,0,1687097109,13131.52722607999,140.2656326100041,53539.54542144
2023-06-18,14:05:11.000,169,10987569,13525,0,1687097110,13131.560907629995,140.2021904400026,53539.5663828
2023-06-18,14:05:12.000,169,10987540,13045,0,1687097111,13131.54743500999,140.2021904400026,53539.62926688001
2023-06-18,14:05:13.000,169,10987576,13085,0,1687097112,13131.57438025,140.1387482700011,53539.62227976
2023-06-18,14:05:14.000,169,10987510,13165,0,1687097113,13131.560907629995,140.15989565999917,53539.6711896
2023-06-18,14:05:15.000,169,10987531,13325,0,1687097114,13131.52722607999,140.14579740000045,53539.61529264
2023-06-18,14:05:16.000,169,10987544,13245,0,1687097115,13131.45312667,140.16694478999852,53539.55240856
2023-06-18,14:05:17.000,169,10987533,13365,0,1687097116,13131.48680821999,140.18104305000452,53539.64324112
2023-06-18,14:05:18.000,169,10987546,13205,0,1687097117,13131.45312667,140.19514131000324,53539.6013184
2023-06-18,14:05:19.000,169,10987511,12965,0,1687097118,13131.41270881,140.1528465299998,53539.61529264
2023-06-18,14:05:20.000,169,10987545,13045,0,1687097119,13131.379027259994,140.17399391999788,53539.62926688001
2023-06-18,14:05:21.000,169,10987542,13325,0,1687097120,13131.42618142999,140.12465001000237,53539.636254000005
2023-06-18,14:05:22.000,169,10987542,13085,0,1687097121,13131.43291774,140.13169914000173,53539.636254000005
2023-06-18,14:05:23.000,169,10987566,13125,0,1687097122,13131.459862979995,140.08235522999894,53539.62926688001
2023-06-18,14:05:24.000,169,10987534,13365,0,1687097123,13131.40597249999,140.1387482700011,53539.66420248
2023-06-18,14:05:25.000,169,10987490,13285,0,1687097124,13131.37229095,140.117600880003,53539.62926688001
2023-06-18,14:05:26.000,169,10987542,13205,0,1687097125,13131.34534570999,140.09645348999766,53539.53144720001
2023-06-18,14:05:27.000,169,10987534,13165,0,1687097126,13131.399236189995,140.09645348999766,53539.61529264
2023-06-18,14:05:28.000,169,10987535,13125,0,1687097127,13131.46659928999,140.09645348999766,53539.65022824001
2023-06-18,14:05:29.000,169,10987530,13005,0,1687097128,13131.459862979995,140.0894043599983,53539.61529264
2023-06-18,14:05:30.000,169,10987544,13205,0,1687097129,13131.4733356,140.1035026200043,53539.55240856
2023-06-18,14:05:31.000,169,10987543,13325,0,1687097130,13131.50701714999,140.06825697000022,53539.59433128
2023-06-18,14:05:32.000,169,10987507,13245,0,1687097131,13131.459862979995,140.07530609999958,53539.55939568001
2023-06-18,14:05:33.000,169,10987516,13205,0,1687097132,13131.459862979995,140.02596219000407,53539.55939568001
2023-06-18,14:05:34.000,169,10987552,13125,0,1687097133,13131.480071909995,139.99776566999935,53539.57336992
2023-06-18,14:05:35.000,169,10987533,13005,0,1687097134,13131.480071909995,140.0189130600047,53539.55240856
2023-06-18,14:05:36.000,169,10987511,13045,0,1687097135,13131.49354453,139.99071654,53539.57336992
2023-06-18,14:05:37.000,169,10987563,13045,0,1687097136,13131.56764393999,139.9554708900032,53539.54542144
2023-06-18,14:05:38.000,169,10987535,13165,0,1687097137,13131.61479811,139.96252002000256,53539.6711896
2023-06-18,14:05:39.000,169,10987605,12925,0,1687097138,13131.621534419995,139.92022523999913,53539.65721536001
2023-06-18,14:05:40.000,169,10987539,13245,0,1687097139,13131.500280839995,139.92022523999913,53539.60830552001
2023-06-18,14:05:41.000,169,10987552,13165,0,1687097140,13131.48680821999,139.8708813300036,53539.587344160005
2023-06-18,14:05:42.000,169,10987527,13125,0,1687097141,13131.53396239,139.81448829000146,53539.67817672001
2023-06-18,14:05:43.000,169,10987556,12965,0,1687097142,13131.52722607999,139.8426848099989,53539.59433128
2023-06-18,14:05:44.000,169,10987607,13085,0,1687097143,13131.560907629995,139.83563567999954,53539.65721536001
2023-06-18,14:05:45.000,169,10987537,12885,0,1687097144,13131.54743500999,139.81448829000146,53539.62227976
2023-06-18,14:05:46.000,169,10987571,13205,0,1687097145,13131.50701714999,139.83563567999954,53539.58035704001
2023-06-18,14:05:47.000,169,10987536,13045,0,1687097146,13131.52722607999,139.82153742000082,53539.66420248
2023-06-18,14:05:48.000,169,10987533,13085,0,1687097147,13131.48680821999,139.8567830700049,53539.6013184
2023-06-18,14:05:49.000,169,10987546,12925,0,1687097148,13131.459862979995,139.8567830700049,53539.65022824001
2023-06-18,14:05:50.000,169,10987512,13205,0,1687097149,13131.419445119995,139.89907785000105,53539.62227976
2023-06-18,14:05:51.000,169,10987518,13085,0,1687097150,13131.439654049995,139.94842176000384,53539.62926688001
2023-06-18,14:05:52.000,169,10987537,13285,0,1687097151,13131.459862979995,139.92727436999849,53539.65022824001
2023-06-18,14:05:53.000,169,10987548,12885,0,1687097152,13131.46659928999,139.92022523999913,53539.66420248
2023-06-18,14:05:54.000,169,10987558,13525,0,1687097153,13131.41270881,139.91317610999977,53539.66420248
2023-06-18,14:05:55.000,169,10987580,13125,0,1687097154,13131.419445119995,139.91317610999977,53539.66420248
2023-06-18,14:05:56.000,169,10987499,13285,0,1687097155,13131.291455229999,139.96252002000256,53539.61529264
2023-06-18,14:05:57.000,169,10987571,13245,0,1687097156,13131.257773679994,139.8920287200017,53539.6013184
2023-06-18,14:05:58.000,169,10987509,13125,0,1687097157,13131.28471891999,139.8708813300036,53539.685163840004
2023-06-18,14:05:59.000,169,10987561,13005,0,1687097158,13131.277982609994,139.9061269800004,53539.66420248
2023-06-18,14:06:00.000,169,10987540,13285,0,1687097159,13131.237564749994,139.8920287200017,53539.6711896
2023-06-18,14:06:01.000,169,10987496,13085,0,1687097160,13131.224092129989,139.8708813300036,53539.62926688001
2023-06-18,14:06:02.000,169,10987541,13005,0,1687097161,13131.230828439999,139.8920287200017,53539.67817672001
2023-06-18,14:06:03.000,169,10987542,13125,0,1687097162,13131.190410579999,139.87793046000297,53539.65022824001
2023-06-18,14:06:04.000,169,10987561,13325,0,1687097163,13131.136520099994,139.83563567999954,53539.65721536001
2023-06-18,14:06:05.000,169,10987510,13245,0,1687097164,13131.136520099994,139.83563567999954,53539.66420248
2023-06-18,14:06:06.000,169,10987539,13205,0,1687097165,13131.109574859998,139.84973393999826,53539.64324112
2023-06-18,14:06:07.000,169,10987536,13125,0,1687097166,13131.028739139998,139.83563567999954,53539.61529264
2023-06-18,14:06:08.000,169,10987561,13285,0,1687097167,13131.042211759988,139.82153742000082,53539.62926688001
2023-06-18,14:06:09.000,169,10987534,13285,0,1687097168,13131.042211759988,139.8074391600021,53539.587344160005
2023-06-18,14:06:10.000,169,10987511,13005,0,1687097169,13131.075893309993,139.8074391600021,53539.685163840004
2023-06-18,14:06:11.000,169,10987579,13245,0,1687097170,13131.028739139998,139.7933409000034,53539.64324112
2023-06-18,14:06:12.000,169,10987585,13125,0,1687097171,13131.055684379993,139.76514437999867,53539.65721536001
2023-06-18,14:06:13.000,169,10987584,13125,0,1687097172,13131.008530209998,139.77219350999803,53539.587344160005
2023-06-18,14:06:14.000,169,10987555,13085,0,1687097173,13131.028739139998,139.77924264000467,53539.66420248
2023-06-18,14:06:15.000,169,10987564,13485,0,1687097174,13130.927694489998,139.78629177000403,53539.538434320006
2023-06-18,14:06:16.000,169,10987563,13285,0,1687097175,13131.001793899988,139.75104611999996,53539.587344160005
2023-06-18,14:06:17.000,169,10987547,13205,0,1687097176,13131.035475449993,139.73694786000124,53539.66420248
2023-06-18,14:06:18.000,169,10987540,13045,0,1687097177,13131.109574859998,139.73694786000124,53539.587344160005
2023-06-18,14:06:19.000,169,10987545,13005,0,1687097178,13131.089365929998,139.73694786000124,53539.587344160005
2023-06-18,14:06:20.000,169,10987553,13285,0,1687097179,13131.089365929998,139.73694786000124,53539.57336992
2023-06-18,14:06:21.000,169,10987642,13245,0,1687097180,13131.082629619988,139.75809524999931,53539.587344160005
2023-06-18,14:06:22.000,169,10987576,13205,0,1687097181,13131.109574859998,139.72284960000252,53539.538434320006
2023-06-18,14:06:23.000,169,10987585,13285,0,1687097182,13131.129783789998,139.76514437999867,53539.62227976
2023-06-18,14:06:24.000,169,10987567,13285,0,1687097183,13131.170201649998,139.71580047000316,53539.587344160005
2023-06-18,14:06:25.000,169,10987602,13005,0,1687097184,13131.163465339989,139.78629177000403,53539.6013184
2023-06-18,14:06:26.000,169,10987549,13285,0,1687097185,13131.183674269989,139.71580047000316,53539.60830552001
2023-06-18,14:06:27.000,169,10987535,13245,0,1687097186,13131.149992719998,139.75809524999931,53539.64324112
2023-06-18,14:06:28.000,169,10987555,13325,0,1687097187,13131.156729029994,139.73694786000124,53539.587344160005
2023-06-18,14:06:29.000,169,10987507,13165,0,1687097188,13131.075893309993,139.73694786000124,53539.538434320006
2023-06-18,14:06:30.000,169,10987567,12965,0,1687097189,13131.048948069998,139.72284960000252,53539.517472960004
2023-06-18,14:06:31.000,169,10987567,13285,0,1687097190,13131.089365929998,139.6805548199991,53539.59433128
2023-06-18,14:06:32.000,169,10987558,13325,0,1687097191,13131.156729029994,139.659407430001,53539.60830552001
2023-06-18,14:06:33.000,169,10987546,13245,0,1687097192,13131.129783789998,139.65235830000165,53539.587344160005
2023-06-18,14:06:34.000,169,10987562,13285,0,1687097193,13131.190410579999,139.62416178000421,53539.65721536001
2023-06-18,14:06:35.000,169,10987543,13205,0,1687097194,13131.224092129989,139.659407430001,53539.62926688001
2023-06-18,14:06:36.000,169,10987571,13285,0,1687097195,13131.143256409989,139.66645656000037,53539.57336992
2023-06-18,14:06:37.000,169,10987508,13085,0,1687097196,13131.190410579999,139.65235830000165,53539.636254000005
2023-06-18,14:06:38.000,169,10987520,13245,0,1687097197,13131.224092129989,139.63826004000293,53539.587344160005
2023-06-18,14:06:39.000,169,10987576,13445,0,1687097198,13131.183674269989,139.63826004000293,53539.538434320006
2023-06-18,14:06:40.000,169,10987541,13165,0,1687097199,13131.203883199989,139.63826004000293,53539.636254000005
2023-06-18,14:06:41.000,169,10987554,13165,0,1687097200,13131.251037369999,139.62416178000421,53539.7410608
2023-06-18,14:06:42.000,169,10987538,13125,0,1687097201,13131.257773679994,139.63826004000293,53539.73407368
2023-06-18,14:06:43.000,169,10987587,13125,0,1687097202,13131.190410579999,139.62416178000421,53539.72009944
2023-06-18,14:06:44.000,169,10987549,13205,0,1687097203,13131.224092129989,139.63121091000357,53539.62227976
2023-06-18,14:06:45.000,169,10987565,13285,0,1687097204,13131.170201649998,139.659407430001,53539.65721536001
2023-06-18,14:06:46.000,169,10987538,13205,0,1687097205,13131.143256409989,139.66645656000037,53539.62227976
2023-06-18,14:06:47.000,169,10987525,13285,0,1687097206,13131.156729029994,139.6946530799978,53539.65721536001
2023-06-18,14:06:48.000,169,10987499,13085,0,1687097207,13131.210619509999,139.66645656000037,53539.7410608
2023-06-18,14:06:49.000,169,10987597,13565,0,1687097208,13131.136520099994,139.67350568999973,53539.74804792001
2023-06-18,14:06:50.000,169,10987583,13245,0,1687097209,13131.170201649998,139.66645656000037,53539.755035040005
2023-06-18,14:06:51.000,169,10987532,13365,0,1687097210,13131.102838549989,139.67350568999973,53539.71311232
2023-06-18,14:06:52.000,169,10987561,13365,0,1687097211,13131.102838549989,139.7087513400038,53539.7410608
2023-06-18,14:06:53.000,169,10987561,13165,0,1687097212,13131.062420689988,139.6946530799978,53539.71311232
2023-06-18,14:06:54.000,169,10987529,13205,0,1687097213,13131.082629619988,139.7087513400038,53539.72708656001
2023-06-18,14:06:55.000,169,10987582,13365,0,1687097214,13130.988321279998,139.71580047000316,53539.66420248
2023-06-18,14:06:56.000,169,10987562,13125,0,1687097215,13130.995057589993,139.7087513400038,53539.69215096
2023-06-18,14:06:57.000,169,10987544,13245,0,1687097216,13130.981584970003,139.7087513400038,53539.755035040005
2023-06-18,14:06:58.000,169,10987535,13165,0,1687097217,13130.974848659993,139.6946530799978,53539.78298352
2023-06-18,14:06:59.000,169,10987541,13285,0,1687097218,13130.860331390002,139.71580047000316,53539.72009944
2023-06-18,14:07:00.000,169,10987560,13445,0,1687097219,13130.833386149992,139.75104611999996,53539.67817672001
2023-06-18,14:07:01.000,169,10987581,13245,0,1687097220,13130.799704600002,139.7439969900006,53539.65022824001
2023-06-18,14:07:02.000,169,10987526,13365,0,1687097221,13130.766023049997,139.73694786000124,53539.64324112
2023-06-18,14:07:03.000,169,10987549,13285,0,1687097222,13130.766023049997,139.76514437999867,53539.71311232
2023-06-18,14:07:04.000,169,10987578,13685,0,1687097223,13130.799704600002,139.78629177000403,53539.71311232
2023-06-18,14:07:05.000,169,10987524,13405,0,1687097224,13130.766023049997,139.75104611999996,53539.6711896
2023-06-18,14:07:06.000,169,10987522,13125,0,1687097225,13130.725605189997,139.75104611999996,53539.62926688001
2023-06-18,14:07:07.000,169,10987546,12925,0,1687097226,13130.759286740002,139.71580047000316,53539.6711896
2023-06-18,14:07:08.000,169,10987559,13245,0,1687097227,13130.745814119997,139.76514437999867,53539.62227976
2023-06-18,14:07:09.000,169,10987511,12965,0,1687097228,13130.671714709992,139.8074391600021,53539.69215096
2023-06-18,14:07:10.000,169,10987571,13445,0,1687097229,13130.658242090001,139.80039003000275,53539.55240856
2023-06-18,14:07:11.000,169,10987560,13125,0,1687097230,13130.691923639992,139.83563567999954,53539.62926688001
2023-06-18,14:07:12.000,169,10987548,13125,0,1687097231,13130.732341499992,139.82858655000018,53539.685163840004
2023-06-18,14:07:13.000,169,10987562,13245,0,1687097232,13130.631296849991,139.82153742000082,53539.65022824001
2023-06-18,14:07:14.000,169,10987596,13045,0,1687097233,13130.617824230001,139.80039003000275,53539.6013184
2023-06-18,14:07:15.000,169,10987585,13325,0,1687097234,13130.631296849991,139.77219350999803,53539.62227976
2023-06-18,14:07:16.000,169,10987537,12965,0,1687097235,13130.523515889996,139.77219350999803,53539.55939568001
2023-06-18,14:07:17.000,169,10987561,13205,0,1687097236,13130.563933749996,139.73694786000124,53539.60830552001
2023-06-18,14:07:18.000,169,10987489,13205,0,1687097237,13130.570670059991,139.78629177000403,53539.58035704001
2023-06-18,14:07:19.000,169,10987593,13285,0,1687097238,13130.51677958,139.78629177000403,53539.4965116
2023-06-18,14:07:20.000,169,10987580,13085,0,1687097239,13130.597615300001,139.7933409000034,53539.55939568001
2023-06-18,14:07:21.000,169,10987554,13125,0,1687097240,13130.570670059991,139.8074391600021,53539.58035704001
2023-06-18,14:07:22.000,169,10987563,13005,0,1687097241,13130.597615300001,139.8074391600021,53539.58035704001
2023-06-18,14:07:23.000,169,10987531,13005,0,1687097242,13130.523515889996,139.77924264000467,53539.57336992
2023-06-18,14:07:24.000,169,10987554,13125,0,1687097243,13130.577406370001,139.77924264000467,53539.587344160005
2023-06-18,14:07:25.000,169,10987559,12925,0,1687097244,13130.51677958,139.81448829000146,53539.53144720001
2023-06-18,14:07:26.000,169,10987549,13285,0,1687097245,13130.489834339991,139.7933409000034,53539.517472960004
2023-06-18,14:07:27.000,169,10987521,13165,0,1687097246,13130.53698851,139.77924264000467,53539.59433128
2023-06-18,14:07:28.000,169,10987563,13085,0,1687097247,13130.51677958,139.77924264000467,53539.59433128
2023-06-18,14:07:29.000,169,10987530,13365,0,1687097248,13130.550461129991,139.7439969900006,53539.64324112
2023-06-18,14:07:30.000,169,10987501,13285,0,1687097249,13130.51677958,139.8074391600021,53539.55939568001
2023-06-18,14:07:31.000,169,10987593,13005,0,1687097250,13130.503306959996,139.84973393999826,53539.48952448001
2023-06-18,14:07:32.000,169,10987565,13245,0,1687097251,13130.489834339991,139.84973393999826,53539.538434320006
2023-06-18,14:07:33.000,169,10987535,13285,0,1687097252,13130.543724819996,139.8426848099989,53539.5663828
2023-06-18,14:07:34.000,169,10987552,13165,0,1687097253,13130.55719744,139.87793046000297,53539.517472960004
2023-06-18,14:07:35.000,169,10987536,13725,0,1687097254,13130.489834339991,139.84973393999826,53539.44061464001
2023-06-18,14:07:36.000,169,10987528,13045,0,1687097255,13130.530252199991,139.91317610999977,53539.52446008
2023-06-18,14:07:37.000,169,10987558,13125,0,1687097256,13130.631296849991,139.92022523999913,53539.5663828
2023-06-18,14:07:38.000,169,10987543,13165,0,1687097257,13130.651505779992,139.94842176000384,53539.54542144
2023-06-18,14:07:39.000,169,10987562,13245,0,1687097258,13130.644769469996,139.96956915000192,53539.55939568001
2023-06-18,14:07:40.000,169,10987529,13205,0,1687097259,13130.53698851,140.0189130600047,53539.48952448001
2023-06-18,14:07:41.000,169,10987533,13405,0,1687097260,13130.570670059991,139.99071654,53539.53144720001
2023-06-18,14:07:42.000,169,10987560,13085,0,1687097261,13130.590878989991,140.03301132000342,53539.57336992
2023-06-18,14:07:43.000,169,10987518,13205,0,1687097262,13130.611087919991,140.04710958000214,53539.6013184
2023-06-18,14:07:44.000,169,10987519,13085,0,1687097263,13130.597615300001,140.06120784000086,53539.62926688001
2023-06-18,14:07:45.000,169,10987524,13005,0,1687097264,13130.584142679996,140.08235522999894,53539.64324112
2023-06-18,14:07:46.000,169,10987535,13165,0,1687097265,13130.550461129991,140.07530609999958,53539.59433128
2023-06-18,14:07:47.000,169,10987556,13085,0,1687097266,13130.577406370001,140.06120784000086,53539.64324112
2023-06-18,14:07:48.000,169,10987542,13285,0,1687097267,13130.489834339991,140.08235522999894,53539.65022824001
2023-06-18,14:07:49.000,169,10987580,13125,0,1687097268,13130.45615279,140.07530609999958,53539.58035704001
2023-06-18,14:07:50.000,169,10987545,13085,0,1687097269,13130.37531707,140.117600880003,53539.55939568001
2023-06-18,14:07:51.000,169,10987548,13365,0,1687097270,13130.361844449995,140.11055175000365,53539.5663828
2023-06-18,14:07:52.000,169,10987567,13125,0,1687097271,13130.37531707,140.1387482700011,53539.6711896
2023-06-18,14:07:53.000,169,10987535,13405,0,1687097272,13130.31469028,140.09645348999766,53539.65022824001
2023-06-18,14:07:54.000,169,10987614,13285,0,1687097273,13130.27427242,140.12465001000237,53539.62926688001
2023-06-18,14:07:55.000,169,10987548,12965,0,1687097274,13130.18670038999,140.117600880003,53539.64324112
2023-06-18,14:07:56.000,169,10987533,13045,0,1687097275,13130.11260098,140.0894043599983,53539.50349872
2023-06-18,14:07:57.000,169,10987550,13485,0,1687097276,13130.08565573999,140.09645348999766,53539.57336992
2023-06-18,14:07:58.000,169,10987571,13085,0,1687097277,13130.078919429994,140.0894043599983,53539.57336992
2023-06-18,14:07:59.000,169,10987579,12925,0,1687097278,13130.051974189999,140.07530609999958,53539.57336992
2023-06-18,14:08:00.000,169,10987577,13205,0,1687097279,13129.957665849994,140.09645348999766,53539.538434320006
2023-06-18,14:08:01.000,169,10987571,13325,0,1687097280,13129.984611089989,140.07530609999958,53539.53144720001
2023-06-18,14:08:02.000,169,10987563,13325,0,1687097281,13129.971138469999,140.06825697000022,53539.587344160005
2023-06-18,14:08:03.000,169,10987607,13325,0,1687097282,13129.977874779994,140.02596219000407,53539.55240856
2023-06-18,14:08:04.000,169,10987536,13045,0,1687097283,13129.897039059993,140.03301132000342,53539.52446008
2023-06-18,14:08:05.000,169,10987594,13245,0,1687097284,13129.843148579988,140.02596219000407,53539.48952448001
2023-06-18,14:08:06.000,169,10987572,13365,0,1687097285,13129.802730719988,140.02596219000407,53539.419653280005
2023-06-18,14:08:07.000,169,10987515,13205,0,1687097286,13129.789258099998,140.0048147999987,53539.50349872
2023-06-18,14:08:08.000,169,10987587,13085,0,1687097287,13129.836412269993,140.0541587100015,53539.53144720001
2023-06-18,14:08:09.000,169,10987513,12845,0,1687097288,13129.836412269993,140.03301132000342,53539.517472960004
2023-06-18,14:08:10.000,169,10987594,12925,0,1687097289,13129.769049169998,140.04006045000278,53539.50349872
2023-06-18,14:08:11.000,169,10987573,12845,0,1687097290,13129.674740829993,140.0541587100015,53539.419653280005
2023-06-18,14:08:12.000,169,10987574,13405,0,1687097291,13129.674740829993,140.07530609999958,53539.43362752
2023-06-18,14:08:13.000,169,10987589,13205,0,1687097292,13129.614114039992,140.04710958000214,53539.45458888
2023-06-18,14:08:14.000,169,10987536,13045,0,1687097293,13129.573696179992,140.0189130600047,53539.40567904
2023-06-18,14:08:15.000,169,10987574,13365,0,1687097294,13129.513069389992,140.04710958000214,53539.33580784
2023-06-18,14:08:16.000,169,10987507,13045,0,1687097295,13129.479387840001,140.09645348999766,53539.37773056
2023-06-18,14:08:17.000,169,10987575,13485,0,1687097296,13129.553487249992,140.1035026200043,53539.419653280005
2023-06-18,14:08:18.000,169,10987498,13165,0,1687097297,13129.486124149997,140.09645348999766,53539.37773056
2023-06-18,14:08:19.000,169,10987587,13405,0,1687097298,13129.445706289996,140.09645348999766,53539.40567904
2023-06-18,14:08:20.000,169,10987549,13365,0,1687097299,13129.364870569996,140.1387482700011,53539.37773056
2023-06-18,14:08:21.000,169,10987565,12885,0,1687097300,13129.263825919996,140.117600880003,53539.321833600006
2023-06-18,14:08:22.000,169,10987583,13325,0,1687097301,13129.304243779996,140.1035026200043,53539.3567692
2023-06-18,14:08:23.000,169,10987583,13125,0,1687097302,13129.21667175,140.11055175000365,53539.321833600006
2023-06-18,14:08:24.000,169,10987578,13525,0,1687097303,13129.182990199995,140.08235522999894,53539.3567692
2023-06-18,14:08:25.000,169,10987572,13245,0,1687097304,13129.122363409995,140.09645348999766,53539.26593664
2023-06-18,14:08:26.000,169,10987557,13445,0,1687097305,13129.02805506999,140.14579740000045,53539.23100104
2023-06-18,14:08:27.000,169,10987521,13165,0,1687097306,13129.04826399999,140.1528465299998,53539.24497528001
2023-06-18,14:08:28.000,169,10987547,13365,0,1687097307,13128.97416459,140.11055175000365,53539.24497528001
2023-06-18,14:08:29.000,169,10987577,12925,0,1687097308,13128.93374673,140.1528465299998,53539.203052560006
2023-06-18,14:08:30.000,169,10987595,13005,0,1687097309,13128.859647319994,140.18104305000452,53539.16112984
2023-06-18,14:08:31.000,169,10987540,12925,0,1687097310,13128.778811599994,140.1528465299998,53539.084271520005
2023-06-18,14:08:32.000,169,10987549,12965,0,1687097311,13128.738393739994,140.17399391999788,53539.18907832
2023-06-18,14:08:33.000,169,10987529,13085,0,1687097312,13128.772075289999,140.18809218000388,53539.19606544001
2023-06-18,14:08:34.000,169,10987516,13125,0,1687097313,13128.691239569998,140.22333783000067,53539.203052560006
2023-06-18,14:08:35.000,169,10987586,13205,0,1687097314,13128.630612779998,140.2021904400026,53539.16112984
2023-06-18,14:08:36.000,169,10987592,13445,0,1687097315,13128.576722299993,140.2374360899994,53539.10523288001
2023-06-18,14:08:37.000,169,10987589,13285,0,1687097316,13128.502622890002,140.2515343499981,53539.06331016
2023-06-18,14:08:38.000,169,10987582,13085,0,1687097317,13128.482413960002,140.2515343499981,53539.02138744
2023-06-18,14:08:39.000,169,10987526,13285,0,1687097318,13128.441996100002,140.2515343499981,53538.99343896
2023-06-18,14:08:40.000,169,10987535,13205,0,1687097319,13128.374632999992,140.28678000000218,53539.0423488
2023-06-18,14:08:41.000,169,10987575,13245,0,1687097320,13128.428523479997,140.25858348000475,53539.07029728
2023-06-18,14:08:42.000,169,10987505,13245,0,1687097321,13128.340951450002,140.28678000000218,53539.06331016
2023-06-18,14:08:43.000,169,10987576,13085,0,1687097322,13128.280324660001,140.27973087000282,53538.93055488
2023-06-18,14:08:44.000,169,10987569,13565,0,1687097323,13128.260115730001,140.27268174000346,53538.95151624
2023-06-18,14:08:45.000,169,10987535,13365,0,1687097324,13128.159071080001,140.3361239099977,53538.88164504
2023-06-18,14:08:46.000,169,10987549,13405,0,1687097325,13128.186016319996,140.3361239099977,53538.90959352001
2023-06-18,14:08:47.000,169,10987570,12885,0,1687097326,13128.159071080001,140.37841869000113,53538.89561928
2023-06-18,14:08:48.000,169,10987531,13205,0,1687097327,13128.179280010001,140.35727130000305,53538.99343896
2023-06-18,14:08:49.000,169,10987545,13045,0,1687097328,13128.11865322,140.34317304000433,53538.916580640005
2023-06-18,14:08:50.000,169,10987506,12965,0,1687097329,13128.07823536,140.3995660799992,53538.867670800006
2023-06-18,14:08:51.000,169,10987523,13085,0,1687097330,13128.084971669996,140.38546782000049,53538.9026064
2023-06-18,14:08:52.000,169,10987555,13085,0,1687097331,13128.05802643,140.42776260000392,53538.82574808
2023-06-18,14:08:53.000,169,10987560,13205,0,1687097332,13128.03108118999,140.4630082500007,53538.818760960006
2023-06-18,14:08:54.000,169,10987588,13205,0,1687097333,13127.90982760999,140.49120476999815,53538.69299280001
2023-06-18,14:08:55.000,169,10987539,13045,0,1687097334,13127.93677285,140.50530303000414,53538.8327352
2023-06-18,14:08:56.000,169,10987552,13285,0,1687097335,13127.88961867999,140.51940129000286,53538.81177384001
2023-06-18,14:08:57.000,169,10987538,13085,0,1687097336,13127.85593713,140.53349955000158,53538.80478672
2023-06-18,14:08:58.000,169,10987596,13325,0,1687097337,13127.87614606,140.55464693999966,53538.82574808
2023-06-18,14:08:59.000,169,10987548,13085,0,1687097338,13127.77510141,140.57579432999773,53538.78382536
2023-06-18,14:09:00.000,169,10987520,13165,0,1687097339,13127.74815616999,140.58989259000373,53538.797799600005
2023-06-18,14:09:01.000,169,10987566,13125,0,1687097340,13127.660584139994,140.57579432999773,53538.69299280001
2023-06-18,14:09:02.000,169,10987539,13365,0,1687097341,13127.620166279994,140.56874519999838,53538.59517312
2023-06-18,14:09:03.000,169,10987626,13205,0,1687097342,13127.586484729989,140.60399085000245,53538.6580572
2023-06-18,14:09:04.000,169,10987569,13005,0,1687097343,13127.60669365999,140.61808911000116,53538.67203144001
2023-06-18,14:09:05.000,169,10987560,13165,0,1687097344,13127.532594249999,140.56169606999902,53538.60914736
2023-06-18,14:09:06.000,169,10987557,12925,0,1687097345,13127.471967459998,140.62513824000052,53538.60914736
2023-06-18,14:09:07.000,169,10987596,13005,0,1687097346,13127.465231149989,140.58284346000437,53538.67203144001
2023-06-18,14:09:08.000,169,10987552,13085,0,1687097347,13127.418076979993,140.56874519999838,53538.60216024001
2023-06-18,14:09:09.000,169,10987549,13405,0,1687097348,13127.384395429988,140.58284346000437,53538.61613448
2023-06-18,14:09:10.000,169,10987546,13245,0,1687097349,13127.290087089998,140.58989259000373,53538.511327680004
2023-06-18,14:09:11.000,169,10987536,13165,0,1687097350,13127.256405539993,140.5475978100003,53538.52530192001
2023-06-18,14:09:12.000,169,10987550,12925,0,1687097351,13127.269878159997,140.54054868000094,53538.53927616
2023-06-18,14:09:13.000,169,10987545,13045,0,1687097352,13127.249669229997,140.50530303000414,53538.56722464
2023-06-18,14:09:14.000,169,10987559,13285,0,1687097353,13127.215987679992,140.52645042000222,53538.581198880005
2023-06-18,14:09:15.000,169,10987582,13445,0,1687097354,13127.175569819992,140.4630082500007,53538.511327680004
2023-06-18,14:09:16.000,169,10987521,13165,0,1687097355,13127.081261480002,140.4841556399988,53538.413508000005
2023-06-18,14:09:17.000,169,10987569,12925,0,1687097356,13127.101470410002,140.47005738000007,53538.4484436
2023-06-18,14:09:18.000,169,10987532,13285,0,1687097357,13127.074525169992,140.4841556399988,53538.44145648
2023-06-18,14:09:19.000,169,10987587,13125,0,1687097358,13126.946535279996,140.50530303000414,53538.42049512
2023-06-18,14:09:20.000,169,10987546,13285,0,1687097359,13126.960007900001,140.4841556399988,53538.37158528
2023-06-18,14:09:21.000,169,10987602,13245,0,1687097360,13126.892644799991,140.4841556399988,53538.38555952001
2023-06-18,14:09:22.000,169,10987592,13285,0,1687097361,13126.89938111,140.49825390000478,53538.45543072001
2023-06-18,14:09:23.000,169,10987543,13205,0,1687097362,13126.872435869991,140.49825390000478,53538.39953376
2023-06-18,14:09:24.000,169,10987589,13285,0,1687097363,13126.83201800999,140.53349955000158,53538.35062392
2023-06-18,14:09:25.000,169,10987532,13165,0,1687097364,13126.81854539,140.52645042000222,53538.37158528
2023-06-18,14:09:26.000,169,10987547,13165,0,1687097365,13126.71750074,140.5475978100003,53538.25280424
2023-06-18,14:09:27.000,169,10987554,13165,0,1687097366,13126.67708288,140.56874519999838,53538.25280424
2023-06-18,14:09:28.000,169,10987562,12925,0,1687097367,13126.71076442999,140.57579432999773,53538.30171408
2023-06-18,14:09:29.000,169,10987543,13005,0,1687097368,13126.69055549999,140.55464693999966,53538.2737656
2023-06-18,14:09:30.000,169,10987568,13045,0,1687097369,13126.61645609,140.55464693999966,53538.2737656
2023-06-18,14:09:31.000,169,10987583,13245,0,1687097370,13126.61645609,140.56169606999902,53538.294726960004
2023-06-18,14:09:32.000,169,10987542,13445,0,1687097371,13126.58951084999,140.61808911000116,53538.25280424
2023-06-18,14:09:33.000,169,10987613,13245,0,1687097372,13126.602983469995,140.58989259000373,53538.23883000001
2023-06-18,14:09:34.000,169,10987555,13205,0,1687097373,13126.522147749994,140.6110399800018,53538.175945920004
2023-06-18,14:09:35.000,169,10987571,13205,0,1687097374,13126.501938819994,140.63923649999924,53538.10607472
2023-06-18,14:09:36.000,169,10987612,13405,0,1687097375,13126.50867512999,140.6462856299986,53538.11306184
2023-06-18,14:09:37.000,169,10987552,13205,0,1687097376,13126.542356679995,140.61808911000116,53538.175945920004
2023-06-18,14:09:38.000,169,10987541,13045,0,1687097377,13126.52888405999,140.6744821500033,53538.16895880001
2023-06-18,14:09:39.000,169,10987533,13085,0,1687097378,13126.46825726999,140.70267867000075,53538.1340232
2023-06-18,14:09:40.000,169,10987555,13245,0,1687097379,13126.42783940999,140.71677692999947,53538.05716488
2023-06-18,14:09:41.000,169,10987549,13365,0,1687097380,13126.481729889994,140.72382605999883,53538.07113912001
2023-06-18,14:09:42.000,169,10987554,12845,0,1687097381,13126.461520959994,140.7308751899982,53538.078126240005
2023-06-18,14:09:43.000,169,10987580,13205,0,1687097382,13126.454784649999,140.7097278000001,53538.064152
2023-06-18,14:09:44.000,169,10987506,13205,0,1687097383,13126.461520959994,140.7308751899982,53538.11306184
2023-06-18,14:09:45.000,169,10987535,13085,0,1687097384,13126.42783940999,140.73792432000482,53538.09908760001
2023-06-18,14:09:46.000,169,10987529,13045,0,1687097385,13126.347003689989,140.73792432000482,53538.008255040004
2023-06-18,14:09:47.000,169,10987557,13485,0,1687097386,13126.367212619989,140.65333475999796,53538.05716488
2023-06-18,14:09:48.000,169,10987527,13285,0,1687097387,13126.313322139998,140.68858041000203,53538.05017776001
2023-06-18,14:09:49.000,169,10987522,13365,0,1687097388,13126.340267379994,140.68858041000203,53538.008255040004
2023-06-18,14:09:50.000,169,10987566,13005,0,1687097389,13126.279640589994,140.68153128000267,53537.96633232
2023-06-18,14:09:51.000,169,10987527,13325,0,1687097390,13126.320058449994,140.6956295400014,53537.95235808001
2023-06-18,14:09:52.000,169,10987562,13485,0,1687097391,13126.360476309994,140.72382605999883,53538.10607472
2023-06-18,14:09:53.000,169,10987575,13005,0,1687097392,13126.380685239994,140.68153128000267,53538.05716488
2023-06-18,14:09:54.000,169,10987598,13285,0,1687097393,13126.347003689989,140.70267867000075,53538.064152
2023-06-18,14:09:55.000,169,10987572,13245,0,1687097394,13126.367212619989,140.6956295400014,53538.05017776001
2023-06-18,14:09:56.000,169,10987539,13245,0,1687097395,13126.279640589994,140.7097278000001,53537.89646112
2023-06-18,14:09:57.000,169,10987532,13165,0,1687097396,13126.299849519994,140.70267867000075,53537.959345200004
2023-06-18,14:09:58.000,169,10987530,13525,0,1687097397,13126.286376899989,140.6956295400014,53537.93139672001
2023-06-18,14:09:59.000,169,10987562,13085,0,1687097398,13126.272904279998,140.6744821500033,53537.910435360005
2023-06-18,14:10:00.000,169,10987530,13125,0,1687097399,13126.252695349998,140.7308751899982,53537.90344824001
2023-06-18,14:10:01.000,169,10987586,13205,0,1687097400,13126.293113209998,140.71677692999947,53537.910435360005
2023-06-18,14:10:02.000,169,10987561,13325,0,1687097401,13126.340267379994,140.7097278000001,53537.94537096
2023-06-18,14:10:03.000,169,10987619,13445,0,1687097402,13126.326794759989,140.7097278000001,53537.95235808001
2023-06-18,14:10:04.000,169,10987563,13205,0,1687097403,13126.286376899989,140.74497345000418,53537.93838384
2023-06-18,14:10:05.000,169,10987538,13245,0,1687097404,13126.326794759989,140.77316997000162,53537.93139672001
2023-06-18,14:10:06.000,169,10987576,13605,0,1687097405,13126.286376899989,140.84366127000249,53537.90344824001
2023-06-18,14:10:07.000,169,10987557,13165,0,1687097406,13126.306585829989,140.86480866000056,53537.87549976
2023-06-18,14:10:08.000,169,10987545,13605,0,1687097407,13126.394157859999,140.90005431000463,53537.94537096
2023-06-18,14:10:09.000,169,10987525,13445,0,1687097408,13126.40763047999,140.90005431000463,53537.96633232
2023-06-18,14:10:10.000,169,10987566,13285,0,1687097409,13126.400894169994,140.893005179998,53537.980306560006
2023-06-18,14:10:11.000,169,10987574,13605,0,1687097410,13126.353739999999,140.93529996000143,53537.86851264
2023-06-18,14:10:12.000,169,10987580,13085,0,1687097411,13126.367212619989,140.96349647999887,53537.95235808001
2023-06-18,14:10:13.000,169,10987550,13165,0,1687097412,13126.40763047999,140.99169300000358,53537.94537096
2023-06-18,14:10:14.000,169,10987571,13445,0,1687097413,13126.347003689989,141.03398777999973,53537.861525520006
2023-06-18,14:10:15.000,169,10987547,13125,0,1687097414,13126.340267379994,141.06218430000445,53537.8196028
2023-06-18,14:10:16.000,169,10987512,13405,0,1687097415,13126.367212619989,141.11857733999932,53537.87549976
2023-06-18,14:10:17.000,169,10987579,13085,0,1687097416,13126.367212619989,141.09742995000124,53537.889474
2023-06-18,14:10:18.000,169,10987594,13045,0,1687097417,13126.400894169994,141.13972473000467,53537.89646112
2023-06-18,14:10:19.000,169,10987599,13445,0,1687097418,13126.347003689989,141.14677386000403,53537.83357704001
2023-06-18,14:10:20.000,169,10987527,12965,0,1687097419,13126.320058449994,141.1890686400002,53537.840564160004
2023-06-18,14:10:21.000,169,10987561,13085,0,1687097420,13126.353739999999,141.2525108100017,53537.840564160004
2023-06-18,14:10:22.000,169,10987575,13125,0,1687097421,13126.387421549989,141.24546168000234,53537.89646112
2023-06-18,14:10:23.000,169,10987535,13125,0,1687097422,13126.414366789999,141.24546168000234,53537.861525520006
2023-06-18,14:10:24.000,169,10987542,13085,0,1687097423,13126.441312029994,141.25955994000105,53537.910435360005
2023-06-18,14:10:25.000,169,10987567,13005,0,1687097424,13126.441312029994,141.25955994000105,53537.94537096
2023-06-18,14:10:26.000,169,10987573,13085,0,1687097425,13126.42783940999,141.2666090700004,53537.91742248
2023-06-18,14:10:27.000,169,10987632,13285,0,1687097426,13126.481729889994,141.29480558999785,53537.959345200004
2023-06-18,14:10:28.000,169,10987555,13085,0,1687097427,13126.454784649999,141.33005124000192,53537.9244096
2023-06-18,14:10:29.000,169,10987562,13285,0,1687097428,13126.46825726999,141.33710037000128,53537.94537096
2023-06-18,14:10:30.000,169,10987555,13045,0,1687097429,13126.380685239994,141.38644428000407,53537.90344824001
2023-06-18,14:10:31.000,169,10987541,13205,0,1687097430,13126.42783940999,141.3793951500047,53537.88248688001
2023-06-18,14:10:32.000,169,10987548,13125,0,1687097431,13126.47499358,141.42873906000023,53537.96633232
2023-06-18,14:10:33.000,169,10987557,13085,0,1687097432,13126.50867512999,141.43578818999958,53537.959345200004
2023-06-18,14:10:34.000,169,10987583,13245,0,1687097433,13126.522147749994,141.49218123000173,53537.96633232
2023-06-18,14:10:35.000,169,10987570,13085,0,1687097434,13126.481729889994,141.4992303600011,53537.90344824001
2023-06-18,14:10:36.000,169,10987566,12925,0,1687097435,13126.46825726999,141.52037774999917,53537.840564160004
2023-06-18,14:10:37.000,169,10987553,12925,0,1687097436,13126.48846619999,141.5626725300026,53537.9244096
2023-06-18,14:10:38.000,169,10987582,13525,0,1687097437,13126.52888405999,141.59086905000004,53537.96633232
2023-06-18,14:10:39.000,169,10987546,13365,0,1687097438,13126.562565609995,141.59086905000004,53537.93838384
2023-06-18,14:10:40.000,169,10987561,13285,0,1687097439,13126.522147749994,141.64021296000283,53537.93139672001
2023-06-18,14:10:41.000,169,10987528,13725,0,1687097440,13126.542356679995,141.63316383000347,53537.980306560006
2023-06-18,14:10:42.000,169,10987504,13325,0,1687097441,13126.56930191999,141.66840948000026,53537.959345200004
2023-06-18,14:10:43.000,169,10987543,13445,0,1687097442,13126.56930191999,141.70365513000434,53537.9942808
2023-06-18,14:10:44.000,169,10987600,13525,0,1687097443,13126.542356679995,141.7459499100005,53537.9942808
2023-06-18,14:10:45.000,169,10987540,13365,0,1687097444,13126.522147749994,141.73185165000177,53537.96633232
2023-06-18,14:10:46.000,169,10987570,13085,0,1687097445,13126.522147749994,141.79529382000328,53537.94537096
2023-06-18,14:10:47.000,169,10987556,13005,0,1687097446,13126.51541144,141.78119556000456,53537.9244096
2023-06-18,14:10:48.000,169,10987532,13245,0,1687097447,13126.602983469995,141.7459499100005,53537.95235808001
2023-06-18,14:10:49.000,169,10987569,13245,0,1687097448,13126.60971977999,141.7600481699992,53538.008255040004
2023-06-18,14:10:50.000,169,10987568,13325,0,1687097449,13126.62992870999,141.82349034000072,53538.04319064
2023-06-18,14:10:51.000,169,10987569,13205,0,1687097450,13126.54909298999,141.88693251000223,53537.90344824001
2023-06-18,14:10:52.000,169,10987550,13285,0,1687097451,13126.60971977999,141.89398164000158,53537.95235808001
2023-06-18,14:10:53.000,169,10987572,13445,0,1687097452,13126.65013763999,141.9715220700018,53537.9942808
2023-06-18,14:10:54.000,169,10987593,13285,0,1687097453,13126.71076442999,142.0067677199986,53537.9942808
2023-06-18,14:10:55.000,169,10987563,13205,0,1687097454,13126.67708288,142.06316076000076,53537.87549976
2023-06-18,14:10:56.000,169,10987576,13285,0,1687097455,13126.683819189995,142.08430814999883,53537.95235808001
2023-06-18,14:10:57.000,169,10987576,13125,0,1687097456,13126.73770967,142.14775032000034,53537.96633232
2023-06-18,14:10:58.000,169,10987586,13205,0,1687097457,13126.724237049995,142.13365206000162,53537.93139672001
2023-06-18,14:10:59.000,169,10987565,13245,0,1687097458,13126.764654909995,142.22529075000057,53537.980306560006
2023-06-18,14:11:00.000,169,10987588,13165,0,1687097459,13126.77139121999,142.26053640000464,53537.889474
2023-06-18,14:11:01.000,169,10987561,13245,0,1687097460,13126.81180907999,142.267585530004,53538.00126792001
2023-06-18,14:11:02.000,169,10987585,13365,0,1687097461,13126.85896325,142.267585530004,53537.9942808
2023-06-18,14:11:03.000,169,10987577,13365,0,1687097462,13126.805072769996,142.33102769999823,53537.93838384
2023-06-18,14:11:04.000,169,10987546,13245,0,1687097463,13126.939798970001,142.35217509000358,53537.98729368
2023-06-18,14:11:05.000,169,10987591,13005,0,1687097464,13126.89938111,142.39446986999974,53537.98729368
2023-06-18,14:11:06.000,169,10987555,13045,0,1687097465,13126.953271589991,142.43676465000317,53538.03620352
2023-06-18,14:11:07.000,169,10987560,13165,0,1687097466,13126.973480519991,142.47905942999932,53538.064152
2023-06-18,14:11:08.000,169,10987545,13205,0,1687097467,13127.054316239992,142.52135421000276,53538.029216400006
2023-06-18,14:11:09.000,169,10987566,13365,0,1687097468,13127.013898379992,142.59889464000298,53537.95235808001
2023-06-18,14:11:10.000,169,10987551,13245,0,1687097469,13127.027370999996,142.60594377000234,53538.00126792001
2023-06-18,14:11:11.000,169,10987549,12925,0,1687097470,13127.067788859997,142.68348420000257,53538.05716488
2023-06-18,14:11:12.000,169,10987565,13285,0,1687097471,13127.121679340002,142.6623368100045,53538.10607472
2023-06-18,14:11:13.000,169,10987562,13125,0,1687097472,13127.101470410002,142.72577897999872,53538.09210048
2023-06-18,14:11:14.000,169,10987569,13605,0,1687097473,13127.155360889992,142.73987724000472,53538.10607472
2023-06-18,14:11:15.000,169,10987585,13285,0,1687097474,13127.148624579997,142.78922115000023,53538.064152
2023-06-18,14:11:16.000,169,10987526,13325,0,1687097475,13127.141888270002,142.8244668000043,53538.078126240005
2023-06-18,14:11:17.000,169,10987550,13405,0,1687097476,13127.209251369997,142.88085983999918,53538.15498456
2023-06-18,14:11:18.000,169,10987572,13445,0,1687097477,13127.215987679992,142.91610549000325,53538.10607472
2023-06-18,14:11:19.000,169,10987558,13365,0,1687097478,13127.189042439997,143.0077441800022,53538.08511336
2023-06-18,14:11:20.000,169,10987526,13285,0,1687097479,13127.249669229997,143.0218424400009,53538.11306184
2023-06-18,14:11:21.000,169,10987567,13085,0,1687097480,13127.330504949998,143.0711863500037,53538.245817120005
2023-06-18,14:11:22.000,169,10987537,13005,0,1687097481,13127.350713879998,143.09938287000114,53538.21786864001
2023-06-18,14:11:23.000,169,10987546,13285,0,1687097482,13127.303559710002,143.1205302599992,53538.18293304
2023-06-18,14:11:24.000,169,10987580,13245,0,1687097483,13127.364186499988,143.21216894999816,53538.2038944
2023-06-18,14:11:25.000,169,10987537,13285,0,1687097484,13127.330504949998,143.24741460000223,53538.18992016001
2023-06-18,14:11:26.000,169,10987520,13285,0,1687097485,13127.323768640003,143.27561111999967,53538.15498456
2023-06-18,14:11:27.000,169,10987589,13285,0,1687097486,13127.323768640003,143.29675850999774,53538.16197168
2023-06-18,14:11:28.000,169,10987556,13165,0,1687097487,13127.411340669998,143.29675850999774,53538.21786864001
2023-06-18,14:11:29.000,169,10987560,13085,0,1687097488,13127.404604359988,143.33200416000182,53538.196907280006
2023-06-18,14:11:30.000,169,10987537,13045,0,1687097489,13127.377659119993,143.33905329000117,53538.28773984001
2023-06-18,14:11:31.000,169,10987536,13405,0,1687097490,13127.350713879998,143.40954459000204,53538.28075272
2023-06-18,14:11:32.000,169,10987533,13285,0,1687097491,13127.357450189993,143.40954459000204,53538.23184288
2023-06-18,14:11:33.000,169,10987575,13245,0,1687097492,13127.283350780002,143.45888850000483,53538.23883000001
2023-06-18,14:11:34.000,169,10987550,13245,0,1687097493,13127.350713879998,143.49413415000163,53538.2038944
2023-06-18,14:11:35.000,169,10987551,13165,0,1687097494,13127.290087089998,143.54347806000442,53538.2038944
2023-06-18,14:11:36.000,169,10987552,13325,0,1687097495,13127.330504949998,143.55052719000378,53538.23883000001
2023-06-18,14:11:37.000,169,10987547,13045,0,1687097496,13127.364186499988,143.55052719000378,53538.26677848001
2023-06-18,14:11:38.000,169,10987563,12925,0,1687097497,13127.411340669998,143.57167458000185,53538.32966256
2023-06-18,14:11:39.000,169,10987555,12925,0,1687097498,13127.330504949998,143.59282196999993,53538.26677848001
2023-06-18,14:11:40.000,169,10987541,13165,0,1687097499,13127.357450189993,143.628067620004,53538.18992016001
2023-06-18,14:11:41.000,169,10987549,13405,0,1687097500,13127.310296019998,143.64216588000272,53538.23883000001
2023-06-18,14:11:42.000,169,10987491,12965,0,1687097501,13127.330504949998,143.64921501000208,53538.25979136
2023-06-18,14:11:43.000,169,10987558,13325,0,1687097502,13127.296823399993,143.67036240000016,53538.32267544
2023-06-18,14:11:44.000,169,10987589,13205,0,1687097503,13127.330504949998,143.69150978999824,53538.30870120001
2023-06-18,14:11:45.000,169,10987568,13165,0,1687097504,13127.337241259993,143.71970631000295,53538.294726960004
2023-06-18,14:11:46.000,169,10987573,13005,0,1687097505,13127.323768640003,143.76905021999846,53538.294726960004
2023-06-18,14:11:47.000,169,10987570,13365,0,1687097506,13127.337241259993,143.76905021999846,53538.315688320006
2023-06-18,14:11:48.000,169,10987550,13205,0,1687097507,13127.370922809998,143.80429587000253,53538.30171408
2023-06-18,14:11:49.000,169,10987547,13205,0,1687097508,13127.317032329993,143.80429587000253,53538.35062392
2023-06-18,14:11:50.000,169,10987575,13445,0,1687097509,13127.276614469993,143.8465906499987,53538.28075272
2023-06-18,14:11:51.000,169,10987531,12925,0,1687097510,13127.263141850002,143.83954151999933,53538.28075272
2023-06-18,14:11:52.000,169,10987546,13285,0,1687097511,13127.337241259993,143.8747871700034,53538.315688320006
2023-06-18,14:11:53.000,169,10987589,13245,0,1687097512,13127.276614469993,143.89593456000148,53538.245817120005
2023-06-18,14:11:54.000,169,10987579,13245,0,1687097513,13127.357450189993,143.90298369000084,53538.364598160006
2023-06-18,14:11:55.000,169,10987549,13085,0,1687097514,13127.263141850002,143.90298369000084,53538.21786864001
2023-06-18,14:11:56.000,169,10987599,13165,0,1687097515,13127.189042439997,143.9382293400049,53538.16197168
2023-06-18,14:11:57.000,169,10987539,13285,0,1687097516,13127.195778749992,143.95232760000363,53538.2038944
2023-06-18,14:11:58.000,169,10987525,13325,0,1687097517,13127.236196609992,143.94527847000427,53538.23883000001
2023-06-18,14:11:59.000,169,10987589,13285,0,1687097518,13127.195778749992,143.9734749900017,53538.25280424
2023-06-18,14:12:00.000,169,10987542,13005,0,1687097519,13127.195778749992,143.99462237999978,53538.2038944
2023-06-18,14:12:01.000,169,10987589,13045,0,1687097520,13127.189042439997,144.05101542000193,53538.18992016001
2023-06-18,14:12:02.000,169,10987571,13085,0,1687097521,13127.229460299997,144.04396629000257,53538.28773984001
2023-06-18,14:12:03.000,169,10987595,13525,0,1687097522,13127.209251369997,144.04396629000257,53538.2038944
2023-06-18,14:12:04.000,169,10987550,13045,0,1687097523,13127.148624579997,144.0580645500013,53538.28075272
2023-06-18,14:12:05.000,169,10987617,13365,0,1687097524,13127.148624579997,144.06511368000065,53538.25979136
2023-06-18,14:12:06.000,169,10987561,13205,0,1687097525,13127.108206719997,144.12855585000216,53538.21786864001
2023-06-18,14:12:07.000,169,10987521,13445,0,1687097526,13127.108206719997,144.08626106999873,53538.23184288
2023-06-18,14:12:08.000,169,10987570,13285,0,1687097527,13127.209251369997,144.12855585000216,53538.25280424
2023-06-18,14:12:09.000,169,10987539,13365,0,1687097528,13127.148624579997,144.14265411000088,53538.23883000001
2023-06-18,14:12:10.000,169,10987574,13325,0,1687097529,13127.175569819992,144.16380149999895,53538.18992016001
2023-06-18,14:12:11.000,169,10987542,13285,0,1687097530,13127.128415649997,144.1708506299983,53538.16895880001
2023-06-18,14:12:12.000,169,10987612,13565,0,1687097531,13127.162097200002,144.19199802000367,53538.22485576
2023-06-18,14:12:13.000,169,10987566,13525,0,1687097532,13127.168833509997,144.1849488900043,53538.2038944
2023-06-18,14:12:14.000,169,10987539,13205,0,1687097533,13127.128415649997,144.23429279999982,53538.18293304
2023-06-18,14:12:15.000,169,10987561,13285,0,1687097534,13127.087997789997,144.2201945400011,53538.127036080004
2023-06-18,14:12:16.000,169,10987536,13085,0,1687097535,13127.121679340002,144.26248932000453,53538.175945920004
2023-06-18,14:12:17.000,169,10987543,13405,0,1687097536,13127.114943029992,144.19199802000367,53538.2038944
2023-06-18,14:12:18.000,169,10987542,13245,0,1687097537,13127.135151959992,144.2695384500039,53538.196907280006
2023-06-18,14:12:19.000,169,10987589,13165,0,1687097538,13127.135151959992,144.24839105999854,53538.22485576
2023-06-18,14:12:20.000,169,10987594,13045,0,1687097539,13127.067788859997,144.3188823599994,53538.08511336
2023-06-18,14:12:21.000,169,10987557,13005,0,1687097540,13127.054316239992,144.34707888000412,53538.1340232
2023-06-18,14:12:22.000,169,10987576,13445,0,1687097541,13127.094734099992,144.36117714000284,53538.175945920004
2023-06-18,14:12:23.000,169,10987574,12965,0,1687097542,13127.108206719997,144.37527540000156,53538.28075272
2023-06-18,14:12:24.000,169,10987542,13445,0,1687097543,13127.175569819992,144.35412801000348,53538.23184288
2023-06-18,14:12:25.000,169,10987552,13325,0,1687097544,13127.121679340002,144.33298061999812,53538.21088152
2023-06-18,14:12:26.000,169,10987547,13085,0,1687097545,13127.168833509997,144.35412801000348,53538.25280424
2023-06-18,14:12:27.000,169,10987542,13325,0,1687097546,13127.182306130002,144.38232453000091,53538.25979136
2023-06-18,14:12:28.000,169,10987568,13405,0,1687097547,13127.175569819992,144.403471919999,53538.21786864001
2023-06-18,14:12:29.000,169,10987578,13285,0,1687097548,13127.175569819992,144.38937366000027,53538.23184288
2023-06-18,14:12:30.000,169,10987528,13125,0,1687097549,13127.175569819992,144.41052104999835,53538.16895880001
2023-06-18,14:12:31.000,169,10987551,12925,0,1687097550,13127.175569819992,144.43871757000306,53538.18992016001
2023-06-18,14:12:32.000,169,10987602,13005,0,1687097551,13127.303559710002,144.4316684400037,53538.28075272
2023-06-18,14:12:33.000,169,10987590,13405,0,1687097552,13127.310296019998,144.41052104999835,53538.22485576
2023-06-18,14:12:34.000,169,10987552,13285,0,1687097553,13127.303559710002,144.41052104999835,53538.22485576
2023-06-18,14:12:35.000,169,10987574,12845,0,1687097554,13127.330504949998,144.42461931000435,53538.28075272
2023-06-18,14:12:36.000,169,10987552,13245,0,1687097555,13127.249669229997,144.45281583000178,53538.18992016001
2023-06-18,14:12:37.000,169,10987563,12965,0,1687097556,13127.377659119993,144.48101234999922,53538.22485576
2023-06-18,14:12:38.000,169,10987526,13245,0,1687097557,13127.370922809998,144.47396321999986,53538.21786864001
2023-06-18,14:12:39.000,169,10987580,13125,0,1687097558,13127.330504949998,144.54445452000073,53538.175945920004
2023-06-18,14:12:40.000,169,10987518,13325,0,1687097559,13127.350713879998,144.5515036500001,53538.18992016001
2023-06-18,14:12:41.000,169,10987531,13125,0,1687097560,13127.350713879998,144.5515036500001,53538.245817120005
2023-06-18,14:12:42.000,169,10987570,13405,0,1687097561,13127.370922809998,144.57265103999816,53538.23883000001
2023-06-18,14:12:43.000,169,10987587,13285,0,1687097562,13127.350713879998,144.55855277999945,53538.196907280006
2023-06-18,14:12:44.000,169,10987554,13285,0,1687097563,13127.384395429988,144.5515036500001,53538.23883000001
2023-06-18,14:12:45.000,169,10987578,13245,0,1687097564,13127.337241259993,144.52330713000265,53538.2038944
2023-06-18,14:12:46.000,169,10987521,13365,0,1687097565,13127.310296019998,144.54445452000073,53538.18992016001
2023-06-18,14:12:47.000,169,10987547,13285,0,1687097566,13127.290087089998,144.5515036500001,53538.127036080004
2023-06-18,14:12:48.000,169,10987569,13005,0,1687097567,13127.256405539993,144.5656019099988,53538.15498456
2023-06-18,14:12:49.000,169,10987576,13285,0,1687097568,13127.323768640003,144.57265103999816,53538.18293304
2023-06-18,14:12:50.000,169,10987564,13205,0,1687097569,13127.310296019998,144.5515036500001,53538.23883000001
2023-06-18,14:12:51.000,169,10987539,13445,0,1687097570,13127.310296019998,144.5515036500001,53538.23184288
2023-06-18,14:12:52.000,169,10987554,13165,0,1687097571,13127.222723990002,144.59379843000352,53538.1340232
2023-06-18,14:12:53.000,169,10987542,13045,0,1687097572,13127.202515060002,144.6149458200016,53538.1340232
2023-06-18,14:12:54.000,169,10987555,13605,0,1687097573,13127.249669229997,144.65724059999775,53538.21786864001
2023-06-18,14:12:55.000,169,10987567,13005,0,1687097574,13127.222723990002,144.65724059999775,53538.11306184
2023-06-18,14:12:56.000,169,10987540,12965,0,1687097575,13127.236196609992,144.6501914699984,53538.16895880001
2023-06-18,14:12:57.000,169,10987550,13205,0,1687097576,13127.303559710002,144.6149458200016,53538.175945920004
2023-06-18,14:12:58.000,169,10987540,13005,0,1687097577,13127.317032329993,144.62199495000095,53538.147997440006
2023-06-18,14:12:59.000,169,10987565,13285,0,1687097578,13127.283350780002,144.6149458200016,53538.175945920004
2023-06-18,14:13:00.000,169,10987557,13285,0,1687097579,13127.222723990002,144.59379843000352,53538.16895880001
2023-06-18,14:13:01.000,169,10987547,13205,0,1687097580,13127.263141850002,144.59379843000352,53538.1340232
2023-06-18,14:13:02.000,169,10987554,13165,0,1687097581,13127.290087089998,144.59379843000352,53538.18992016001
2023-06-18,14:13:03.000,169,10987573,13445,0,1687097582,13127.323768640003,144.60084756000288,53538.1340232
2023-06-18,14:13:04.000,169,10987568,13405,0,1687097583,13127.317032329993,144.62199495000095,53538.14101032001
2023-06-18,14:13:05.000,169,10987579,13125,0,1687097584,13127.256405539993,144.59379843000352,53538.04319064
2023-06-18,14:13:06.000,169,10987547,12965,0,1687097585,13127.249669229997,144.60789669000224,53538.03620352
2023-06-18,14:13:07.000,169,10987590,13285,0,1687097586,13127.263141850002,144.57265103999816,53538.05017776001
2023-06-18,14:13:08.000,169,10987592,13285,0,1687097587,13127.249669229997,144.58674930000416,53538.09210048
2023-06-18,14:13:09.000,169,10987543,13205,0,1687097588,13127.276614469993,144.5797001700048,53538.078126240005
2023-06-18,14:13:10.000,169,10987560,13205,0,1687097589,13127.215987679992,144.5515036500001,53537.9942808
2023-06-18,14:13:11.000,169,10987558,13045,0,1687097590,13127.236196609992,144.530356260002,53538.04319064
2023-06-18,14:13:12.000,169,10987575,13245,0,1687097591,13127.317032329993,144.53740539000137,53538.078126240005
2023-06-18,14:13:13.000,169,10987592,13285,0,1687097592,13127.296823399993,144.53740539000137,53538.12004896001
2023-06-18,14:13:14.000,169,10987555,13005,0,1687097593,13127.310296019998,144.55855277999945,53538.11306184
2023-06-18,14:13:15.000,169,10987601,13165,0,1687097594,13127.317032329993,144.55855277999945,53538.10607472
2023-06-18,14:13:16.000,169,10987574,13165,0,1687097595,13127.256405539993,144.57265103999816,53537.9942808
2023-06-18,14:13:17.000,169,10987568,13365,0,1687097596,13127.290087089998,144.60084756000288,53538.05017776001
2023-06-18,14:13:18.000,169,10987542,13245,0,1687097597,13127.276614469993,144.6149458200016,53538.07113912001
2023-06-18,14:13:19.000,169,10987536,12925,0,1687097598,13127.215987679992,144.58674930000416,53538.00126792001
2023-06-18,14:13:20.000,169,10987547,13245,0,1687097599,13127.236196609992,144.5656019099988,53538.064152
2023-06-18,14:13:21.000,169,10987535,13365,0,1687097600,13127.317032329993,144.5656019099988,53538.029216400006
2023-06-18,14:13:22.000,169,10987583,12925,0,1687097601,13127.290087089998,144.55855277999945,53538.00126792001
2023-06-18,14:13:23.000,169,10987569,13165,0,1687097602,13127.310296019998,144.55855277999945,53538.008255040004
2023-06-18,14:13:24.000,169,10987563,13285,0,1687097603,13127.256405539993,144.6290440800003,53538.03620352
2023-06-18,14:13:25.000,169,10987543,13165,0,1687097604,13127.310296019998,144.62199495000095,53538.01524216
2023-06-18,14:13:26.000,169,10987561,13245,0,1687097605,13127.215987679992,144.6290440800003,53537.98729368
2023-06-18,14:13:27.000,169,10987591,13005,0,1687097606,13127.276614469993,144.6783879900031,53537.9942808
2023-06-18,14:13:28.000,169,10987596,13125,0,1687097607,13127.337241259993,144.64314233999903,53538.05017776001
2023-06-18,14:13:29.000,169,10987575,13165,0,1687097608,13127.330504949998,144.67133886000374,53538.05716488
2023-06-18,14:13:30.000,169,10987549,13445,0,1687097609,13127.317032329993,144.73478102999798,53538.03620352
2023-06-18,14:13:31.000,169,10987557,13005,0,1687097610,13127.263141850002,144.75592842000333,53538.00126792001
2023-06-18,14:13:32.000,169,10987549,12965,0,1687097611,13127.276614469993,144.7136336399999,53537.96633232
2023-06-18,14:13:33.000,169,10987571,13205,0,1687097612,13127.303559710002,144.7418301600046,53538.008255040004
2023-06-18,14:13:34.000,169,10987524,13605,0,1687097613,13127.330504949998,144.7629775500027,53538.02222928001
2023-06-18,14:13:35.000,169,10987610,13125,0,1687097614,13127.310296019998,144.7770758100014,53537.97331944001
2023-06-18,14:13:36.000,169,10987583,13245,0,1687097615,13127.317032329993,144.7629775500027,53537.96633232
2023-06-18,14:13:37.000,169,10987593,13045,0,1687097616,13127.370922809998,144.79117407000012,53538.02222928001
2023-06-18,14:13:38.000,169,10987557,13285,0,1687097617,13127.364186499988,144.80527232999884,53538.03620352
2023-06-18,14:13:39.000,169,10987571,13085,0,1687097618,13127.364186499988,144.7629775500027,53538.03620352
2023-06-18,14:13:40.000,169,10987587,13165,0,1687097619,13127.303559710002,144.7418301600046,53537.9244096
2023-06-18,14:13:41.000,169,10987561,13205,0,1687097620,13127.310296019998,144.7136336399999,53537.97331944001
2023-06-18,14:13:42.000,169,10987545,13085,0,1687097621,13127.296823399993,144.69953538000118,53537.97331944001
2023-06-18,14:13:43.000,169,10987575,13125,0,1687097622,13127.283350780002,144.68543712000246,53537.96633232
2023-06-18,14:13:44.000,169,10987571,13325,0,1687097623,13127.269878159997,144.72773189999862,53538.029216400006
2023-06-18,14:13:45.000,169,10987565,13445,0,1687097624,13127.249669229997,144.66428973000438,53538.008255040004
2023-06-18,14:13:46.000,169,10987573,13125,0,1687097625,13127.269878159997,144.65724059999775,53538.05716488
2023-06-18,14:13:47.000,169,10987590,13285,0,1687097626,13127.263141850002,144.6149458200016,53538.064152
2023-06-18,14:13:48.000,169,10987569,12845,0,1687097627,13127.269878159997,144.60789669000224,53538.008255040004
2023-06-18,14:13:49.000,169,10987582,13205,0,1687097628,13127.215987679992,144.60789669000224,53538.01524216
2023-06-18,14:13:50.000,169,10987578,13325,0,1687097629,13127.242932920002,144.59379843000352,53538.00126792001
2023-06-18,14:13:51.000,169,10987552,13005,0,1687097630,13127.155360889992,144.60789669000224,53537.959345200004
2023-06-18,14:13:52.000,169,10987554,13285,0,1687097631,13127.209251369997,144.64314233999903,53538.01524216
2023-06-18,14:13:53.000,169,10987568,13365,0,1687097632,13127.229460299997,144.6290440800003,53538.05017776001
2023-06-18,14:13:54.000,169,10987607,13405,0,1687097633,13127.222723990002,144.62199495000095,53538.008255040004
2023-06-18,14:13:55.000,169,10987557,13285,0,1687097634,13127.155360889992,144.59379843000352,53538.008255040004
2023-06-18,14:13:56.000,169,10987554,13285,0,1687097635,13127.054316239992,144.59379843000352,53537.86851264
2023-06-18,14:13:57.000,169,10987621,13085,0,1687097636,13127.074525169992,144.63609320999967,53537.89646112
2023-06-18,14:13:58.000,169,10987556,13285,0,1687097637,13127.108206719997,144.60789669000224,53537.959345200004
2023-06-18,14:13:59.000,169,10987566,13165,0,1687097638,13127.054316239992,144.58674930000416,53537.93139672001
2023-06-18,14:14:00.000,169,10987535,13405,0,1687097639,13127.020634690001,144.63609320999967,53537.861525520006
2023-06-18,14:14:01.000,169,10987567,13165,0,1687097640,13127.000425760001,144.6290440800003,53537.90344824001
2023-06-18,14:14:02.000,169,10987582,13365,0,1687097641,13126.980216830001,144.63609320999967,53537.9244096
2023-06-18,14:14:03.000,169,10987555,13405,0,1687097642,13126.960007900001,144.66428973000438,53537.96633232
2023-06-18,14:14:04.000,169,10987563,13245,0,1687097643,13126.939798970001,144.64314233999903,53537.861525520006
2023-06-18,14:14:05.000,169,10987550,13285,0,1687097644,13126.912853729991,144.60789669000224,53537.86851264
2023-06-18,14:14:06.000,169,10987568,13205,0,1687097645,13126.865699559996,144.62199495000095,53537.78466720001
2023-06-18,14:14:07.000,169,10987523,13045,0,1687097646,13126.81854539,144.59379843000352,53537.812615680006
2023-06-18,14:14:08.000,169,10987527,13045,0,1687097647,13126.85896325,144.5797001700048,53537.88248688001
2023-06-18,14:14:09.000,169,10987545,13205,0,1687097648,13126.81180907999,144.530356260002,53537.82658992
2023-06-18,14:14:10.000,169,10987608,13045,0,1687097649,13126.77812753,144.55855277999945,53537.812615680006
2023-06-18,14:14:11.000,169,10987553,13405,0,1687097650,13126.683819189995,144.5515036500001,53537.78466720001
2023-06-18,14:14:12.000,169,10987562,13125,0,1687097651,13126.69055549999,144.55855277999945,53537.8196028
2023-06-18,14:14:13.000,169,10987548,13125,0,1687097652,13126.683819189995,144.5515036500001,53537.861525520006
2023-06-18,14:14:14.000,169,10987572,13005,0,1687097653,13126.663610259995,144.57265103999816,53537.8196028
2023-06-18,14:14:15.000,169,10987571,13365,0,1687097654,13126.522147749994,144.5797001700048,53537.742744480005
2023-06-18,14:14:16.000,169,10987543,12965,0,1687097655,13126.5558293,144.5797001700048,53537.742744480005
2023-06-18,14:14:17.000,169,10987574,13165,0,1687097656,13126.542356679995,144.55855277999945,53537.78466720001
2023-06-18,14:14:18.000,169,10987556,13325,0,1687097657,13126.51541144,144.60084756000288,53537.742744480005
2023-06-18,14:14:19.000,169,10987568,13405,0,1687097658,13126.461520959994,144.57265103999816,53537.742744480005
2023-06-18,14:14:20.000,169,10987574,13165,0,1687097659,13126.373948929999,144.6149458200016,53537.644924800006
2023-06-18,14:14:21.000,169,10987587,13285,0,1687097660,13126.373948929999,144.65724059999775,53537.70082176
2023-06-18,14:14:22.000,169,10987580,13365,0,1687097661,13126.373948929999,144.69953538000118,53537.70082176
2023-06-18,14:14:23.000,169,10987531,13005,0,1687097662,13126.387421549989,144.68543712000246,53537.71479600001
2023-06-18,14:14:24.000,169,10987547,13165,0,1687097663,13126.353739999999,144.68543712000246,53537.77069296
2023-06-18,14:14:25.000,169,10987570,13125,0,1687097664,13126.326794759989,144.6783879900031,53537.742744480005
2023-06-18,14:14:26.000,169,10987567,13045,0,1687097665,13126.272904279998,144.66428973000438,53537.61697632001
2023-06-18,14:14:27.000,169,10987573,12885,0,1687097666,13126.293113209998,144.63609320999967,53537.693834640006
2023-06-18,14:14:28.000,169,10987585,13005,0,1687097667,13126.239222729993,144.64314233999903,53537.65889904
2023-06-18,14:14:29.000,169,10987578,13205,0,1687097668,13126.219013799993,144.62199495000095,53537.59601496001
2023-06-18,14:14:30.000,169,10987577,12885,0,1687097669,13126.165123319988,144.65724059999775,53537.59601496001
2023-06-18,14:14:31.000,169,10987560,13085,0,1687097670,13126.138178079993,144.64314233999903,53537.56107936
2023-06-18,14:14:32.000,169,10987562,12965,0,1687097671,13126.138178079993,144.68543712000246,53537.53313088
2023-06-18,14:14:33.000,169,10987572,13165,0,1687097672,13126.185332249988,144.63609320999967,53537.63793768001
2023-06-18,14:14:34.000,169,10987547,13045,0,1687097673,13126.171859629998,144.69248625000182,53537.63095056
2023-06-18,14:14:35.000,169,10987597,13205,0,1687097674,13126.151650699998,144.65724059999775,53537.63793768001
2023-06-18,14:14:36.000,169,10987536,12885,0,1687097675,13126.057342359993,144.68543712000246,53537.48422104
2023-06-18,14:14:37.000,169,10987567,13205,0,1687097676,13126.111232839998,144.65724059999775,53537.51216952
2023-06-18,14:14:38.000,169,10987565,13085,0,1687097677,13126.077551289993,144.64314233999903,53537.49819528001
2023-06-18,14:14:39.000,169,10987562,13125,0,1687097678,13126.050606049997,144.65724059999775,53537.49819528001
2023-06-18,14:14:40.000,169,10987532,13205,0,1687097679,13126.064078670002,144.66428973000438,53537.51216952
2023-06-18,14:14:41.000,169,10987529,13285,0,1687097680,13126.117969149993,144.60084756000288,53537.51915664001
2023-06-18,14:14:42.000,169,10987555,13365,0,1687097681,13126.084287600002,144.60789669000224,53537.477233920006
2023-06-18,14:14:43.000,169,10987524,13085,0,1687097682,13126.091023909998,144.58674930000416,53537.48422104
2023-06-18,14:14:44.000,169,10987552,13445,0,1687097683,13126.064078670002,144.5656019099988,53537.48422104
2023-06-18,14:14:45.000,169,10987569,12965,0,1687097684,13126.043869740002,144.5797001700048,53537.44229832
2023-06-18,14:14:46.000,169,10987553,13085,0,1687097685,13125.983242950002,144.5515036500001,53537.38640136
2023-06-18,14:14:47.000,169,10987574,13205,0,1687097686,13126.023660810002,144.60084756000288,53537.37242712
2023-06-18,14:14:48.000,169,10987541,13485,0,1687097687,13126.057342359993,144.55855277999945,53537.4353112
2023-06-18,14:14:49.000,169,10987559,13005,0,1687097688,13126.057342359993,144.57265103999816,53537.46325968
2023-06-18,14:14:50.000,169,10987547,13125,0,1687097689,13126.043869740002,144.60789669000224,53537.46325968
2023-06-18,14:14:51.000,169,10987574,13165,0,1687097690,13126.030397119997,144.64314233999903,53537.36544
2023-06-18,14:14:52.000,169,10987567,13125,0,1687097691,13126.050606049997,144.6501914699984,53537.44928544001
2023-06-18,14:14:53.000,169,10987564,13085,0,1687097692,13126.084287600002,144.6290440800003,53537.44229832
2023-06-18,14:14:54.000,169,10987601,13045,0,1687097693,13126.070814979998,144.6783879900031,53537.407362720005
2023-06-18,14:14:55.000,169,10987556,13285,0,1687097694,13125.996715569992,144.69248625000182,53537.34447864
2023-06-18,14:14:56.000,169,10987563,13325,0,1687097695,13126.117969149993,144.69953538000118,53537.4353112
2023-06-18,14:14:57.000,169,10987542,13165,0,1687097696,13126.138178079993,144.68543712000246,53537.47024680001
2023-06-18,14:14:58.000,169,10987574,13125,0,1687097697,13126.124705460003,144.68543712000246,53537.37941424001
2023-06-18,14:14:59.000,169,10987547,13085,0,1687097698,13126.131441769998,144.67133886000374,53537.33050440001
2023-06-18,14:15:00.000,169,10987575,13005,0,1687097699,13126.097760219993,144.69953538000118,53537.358452880006
2023-06-18,14:15:01.000,169,10987574,13245,0,1687097700,13126.144914389988,144.6783879900031,53537.35146576001
2023-06-18,14:15:02.000,169,10987538,13525,0,1687097701,13126.205541179988,144.7136336399999,53537.38640136
2023-06-18,14:15:03.000,169,10987539,13125,0,1687097702,13126.151650699998,144.74887929000397,53537.2955688
2023-06-18,14:15:04.000,169,10987541,13205,0,1687097703,13126.245959039989,144.74887929000397,53537.35146576001
2023-06-18,14:15:05.000,169,10987585,13365,0,1687097704,13126.245959039989,144.79822319999948,53537.32351728
2023-06-18,14:15:06.000,169,10987538,13245,0,1687097705,13126.198804869993,144.80527232999884,53537.358452880006
2023-06-18,14:15:07.000,169,10987635,13085,0,1687097706,13126.252695349998,144.78412494000077,53537.40037560001
2023-06-18,14:15:08.000,169,10987570,13205,0,1687097707,13126.212277489998,144.79822319999948,53537.40037560001
2023-06-18,14:15:09.000,169,10987539,13445,0,1687097708,13126.279640589994,144.77002668000205,53537.42133696
2023-06-18,14:15:10.000,169,10987542,13525,0,1687097709,13126.198804869993,144.79822319999948,53537.34447864
2023-06-18,14:15:11.000,169,10987552,13165,0,1687097710,13126.212277489998,144.78412494000077,53537.2955688
2023-06-18,14:15:12.000,169,10987581,12765,0,1687097711,13126.259431659993,144.78412494000077,53537.407362720005
2023-06-18,14:15:13.000,169,10987524,13165,0,1687097712,13126.279640589994,144.7629775500027,53537.42133696
2023-06-18,14:15:14.000,169,10987576,13125,0,1687097713,13126.266167969989,144.77002668000205,53537.41434984
2023-06-18,14:15:15.000,169,10987537,13525,0,1687097714,13126.306585829989,144.7770758100014,53537.39338848
2023-06-18,14:15:16.000,169,10987563,13125,0,1687097715,13126.212277489998,144.8264197200042,53537.358452880006
2023-06-18,14:15:17.000,169,10987542,13045,0,1687097716,13126.266167969989,144.80527232999884,53537.35146576001
2023-06-18,14:15:18.000,169,10987587,13085,0,1687097717,13126.306585829989,144.8264197200042,53537.37941424001
2023-06-18,14:15:19.000,169,10987556,13245,0,1687097718,13126.320058449994,144.81937059000484,53537.40037560001
2023-06-18,14:15:20.000,169,10987561,13085,0,1687097719,13126.299849519994,144.84051798000291,53537.41434984
2023-06-18,14:15:21.000,169,10987553,13125,0,1687097720,13126.306585829989,144.84051798000291,53537.358452880006
2023-06-18,14:15:22.000,169,10987550,13085,0,1687097721,13126.373948929999,144.8123214599982,53537.40037560001
2023-06-18,14:15:23.000,169,10987615,13085,0,1687097722,13126.380685239994,144.79822319999948,53537.38640136
2023-06-18,14:15:24.000,169,10987554,13205,0,1687097723,13126.353739999999,144.8123214599982,53537.39338848
2023-06-18,14:15:25.000,169,10987572,13005,0,1687097724,13126.434575719999,144.78412494000077,53537.39338848
2023-06-18,14:15:26.000,169,10987547,12845,0,1687097725,13126.380685239994,144.7770758100014,53537.309543040006
2023-06-18,14:15:27.000,169,10987501,13245,0,1687097726,13126.40763047999,144.7770758100014,53537.2955688
2023-06-18,14:15:28.000,169,10987578,12925,0,1687097727,13126.51541144,144.78412494000077,53537.44928544001
2023-06-18,14:15:29.000,169,10987591,13285,0,1687097728,13126.52888405999,144.75592842000333,53537.44229832
2023-06-18,14:15:30.000,169,10987576,13165,0,1687097729,13126.5558293,144.8123214599982,53537.477233920006
2023-06-18,14:15:31.000,169,10987608,13285,0,1687097730,13126.54909298999,144.7770758100014,53537.358452880006
2023-06-18,14:15:32.000,169,10987561,13085,0,1687097731,13126.582774539995,144.78412494000077,53537.33050440001
2023-06-18,14:15:33.000,169,10987564,12765,0,1687097732,13126.57603823,144.78412494000077,53537.37941424001
2023-06-18,14:15:34.000,169,10987570,12805,0,1687097733,13126.65687395,144.7770758100014,53537.407362720005
2023-06-18,14:15:35.000,169,10987573,13205,0,1687097734,13126.602983469995,144.8123214599982,53537.31653016
2023-06-18,14:15:36.000,169,10987546,13285,0,1687097735,13126.67034656999,144.79117407000012,53537.37941424001
2023-06-18,14:15:37.000,169,10987597,13165,0,1687097736,13126.73770967,144.79117407000012,53537.47024680001
2023-06-18,14:15:38.000,169,10987577,13045,0,1687097737,13126.77812753,144.7770758100014,53537.4353112
2023-06-18,14:15:39.000,169,10987575,13285,0,1687097738,13126.73097335999,144.7770758100014,53537.48422104
2023-06-18,14:15:40.000,169,10987568,13125,0,1687097739,13126.724237049995,144.79117407000012,53537.37941424001
2023-06-18,14:15:41.000,169,10987587,13285,0,1687097740,13126.7579186,144.8123214599982,53537.37242712
2023-06-18,14:15:42.000,169,10987550,13205,0,1687097741,13126.764654909995,144.81937059000484,53537.38640136
2023-06-18,14:15:43.000,169,10987612,13085,0,1687097742,13126.81180907999,144.80527232999884,53537.44928544001
2023-06-18,14:15:44.000,169,10987570,13125,0,1687097743,13126.83875432,144.8123214599982,53537.42832408001
2023-06-18,14:15:45.000,169,10987595,13285,0,1687097744,13126.805072769996,144.81937059000484,53537.47024680001
2023-06-18,14:15:46.000,169,10987565,13205,0,1687097745,13126.892644799991,144.8123214599982,53537.526143760006
2023-06-18,14:15:47.000,169,10987527,13045,0,1687097746,13126.83875432,144.78412494000077,53537.505182400004
2023-06-18,14:15:48.000,169,10987556,13325,0,1687097747,13126.872435869991,144.7629775500027,53537.49120816
2023-06-18,14:15:49.000,169,10987551,13245,0,1687097748,13126.81854539,144.80527232999884,53537.477233920006
2023-06-18,14:15:50.000,169,10987571,13045,0,1687097749,13126.83201800999,144.75592842000333,53537.48422104
2023-06-18,14:15:51.000,169,10987546,13085,0,1687097750,13126.865699559996,144.7770758100014,53537.526143760006
2023-06-18,14:15:52.000,169,10987535,13045,0,1687097751,13126.939798970001,144.80527232999884,53537.526143760006
2023-06-18,14:15:53.000,169,10987582,13285,0,1687097752,13126.872435869991,144.79822319999948,53537.505182400004
2023-06-18,14:15:54.000,169,10987551,13285,0,1687097753,13126.946535279996,144.79822319999948,53537.56107936
2023-06-18,14:15:55.000,169,10987556,13125,0,1687097754,13126.919590040001,144.8123214599982,53537.56806648001
2023-06-18,14:15:56.000,169,10987579,13085,0,1687097755,13126.865699559996,144.80527232999884,53537.48422104
2023-06-18,14:15:57.000,169,10987555,13285,0,1687097756,13126.892644799991,144.8264197200042,53537.56806648001
2023-06-18,14:15:58.000,169,10987530,13325,0,1687097757,13126.906117419996,144.81937059000484,53537.55409224
2023-06-18,14:15:59.000,169,10987550,13165,0,1687097758,13126.885908489996,144.81937059000484,53537.505182400004
2023-06-18,14:16:00.000,169,10987547,12965,0,1687097759,13126.872435869991,144.78412494000077,53537.53313088
2023-06-18,14:16:01.000,169,10987570,13165,0,1687097760,13126.939798970001,144.78412494000077,53537.66588616001
2023-06-18,14:16:02.000,169,10987568,13285,0,1687097761,13126.946535279996,144.7136336399999,53537.672873280004
2023-06-18,14:16:03.000,169,10987558,13165,0,1687097762,13126.919590040001,144.75592842000333,53537.6099892
2023-06-18,14:16:04.000,169,10987549,13245,0,1687097763,13126.885908489996,144.72773189999862,53537.540118
2023-06-18,14:16:05.000,169,10987582,13405,0,1687097764,13126.865699559996,144.70658451000054,53537.63095056
2023-06-18,14:16:06.000,169,10987542,13245,0,1687097765,13126.892644799991,144.72068276999926,53537.55409224
2023-06-18,14:16:07.000,169,10987553,13085,0,1687097766,13126.83875432,144.72773189999862,53537.6099892
2023-06-18,14:16:08.000,169,10987574,13365,0,1687097767,13126.906117419996,144.73478102999798,53537.6099892
2023-06-18,14:16:09.000,169,10987567,13005,0,1687097768,13126.892644799991,144.69953538000118,53537.63793768001
2023-06-18,14:16:10.000,169,10987543,12925,0,1687097769,13126.919590040001,144.67133886000374,53537.65889904
2023-06-18,14:16:11.000,169,10987553,13165,0,1687097770,13126.872435869991,144.67133886000374,53537.55409224
2023-06-18,14:16:12.000,169,10987565,13125,0,1687097771,13126.872435869991,144.63609320999967,53537.63793768001
2023-06-18,14:16:13.000,169,10987557,13045,0,1687097772,13126.852226939991,144.62199495000095,53537.59601496001
2023-06-18,14:16:14.000,169,10987537,13165,0,1687097773,13126.872435869991,144.55855277999945,53537.60300208
2023-06-18,14:16:15.000,169,10987566,13445,0,1687097774,13126.81180907999,144.54445452000073,53537.55409224
2023-06-18,14:16:16.000,169,10987577,13085,0,1687097775,13126.825281699996,144.53740539000137,53537.6099892
2023-06-18,14:16:17.000,169,10987572,13245,0,1687097776,13126.825281699996,144.58674930000416,53537.644924800006
2023-06-18,14:16:18.000,169,10987557,13005,0,1687097777,13126.892644799991,144.53740539000137,53537.742744480005
2023-06-18,14:16:19.000,169,10987638,13005,0,1687097778,13126.845490629996,144.50215974000457,53537.70780888
2023-06-18,14:16:20.000,169,10987578,13245,0,1687097779,13126.81180907999,144.44576670000242,53537.693834640006
2023-06-18,14:16:21.000,169,10987590,13485,0,1687097780,13126.73770967,144.45986496000114,53537.59601496001
2023-06-18,14:16:22.000,169,10987586,13205,0,1687097781,13126.764654909995,144.44576670000242,53537.623963440004
2023-06-18,14:16:23.000,169,10987574,13005,0,1687097782,13126.7579186,144.39642278999963,53537.672873280004
2023-06-18,14:16:24.000,169,10987539,13445,0,1687097783,13126.81854539,144.4316684400037,53537.6798604
2023-06-18,14:16:25.000,169,10987552,12965,0,1687097784,13126.75118228999,144.41052104999835,53537.63095056
2023-06-18,14:16:26.000,169,10987589,13005,0,1687097785,13126.77139121999,144.39642278999963,53537.63793768001
2023-06-18,14:16:27.000,169,10987550,13165,0,1687097786,13126.805072769996,144.38937366000027,53537.70082176
2023-06-18,14:16:28.000,169,10987578,13165,0,1687097787,13126.79833646,144.38232453000091,53537.6099892
2023-06-18,14:16:29.000,169,10987560,13205,0,1687097788,13126.784863839996,144.34002975000476,53537.644924800006
2023-06-18,14:16:30.000,169,10987567,13325,0,1687097789,13126.724237049995,144.35412801000348,53537.60300208
2023-06-18,14:16:31.000,169,10987587,13325,0,1687097790,13126.65687395,144.3682262700022,53537.53313088
2023-06-18,14:16:32.000,169,10987588,13045,0,1687097791,13126.744445979995,144.34707888000412,53537.63095056
2023-06-18,14:16:33.000,169,10987557,13325,0,1687097792,13126.704028119995,144.34002975000476,53537.70780888
2023-06-18,14:16:34.000,169,10987541,13205,0,1687097793,13126.704028119995,144.29068584000197,53537.6798604
2023-06-18,14:16:35.000,169,10987567,13045,0,1687097794,13126.71076442999,144.29068584000197,53537.6798604
2023-06-18,14:16:36.000,169,10987557,13405,0,1687097795,13126.67034656999,144.29068584000197,53537.60300208
2023-06-18,14:16:37.000,169,10987597,13245,0,1687097796,13126.623192399995,144.29068584000197,53537.59601496001
2023-06-18,14:16:38.000,169,10987567,13165,0,1687097797,13126.65687395,144.2554401899979,53537.58902784
2023-06-18,14:16:39.000,169,10987557,13165,0,1687097798,13126.623192399995,144.23429279999982,53537.61697632001
2023-06-18,14:16:40.000,169,10987547,13285,0,1687097799,13126.62992870999,144.2836367100026,53537.63095056
2023-06-18,14:16:41.000,169,10987582,13245,0,1687097800,13126.61645609,144.2554401899979,53537.575053600005
2023-06-18,14:16:42.000,169,10987537,13205,0,1687097801,13126.60971977999,144.24839105999854,53537.59601496001
2023-06-18,14:16:43.000,169,10987583,13085,0,1687097802,13126.61645609,144.24839105999854,53537.623963440004
2023-06-18,14:16:44.000,169,10987572,13205,0,1687097803,13126.582774539995,144.2554401899979,53537.56806648001
2023-06-18,14:16:45.000,169,10987532,12885,0,1687097804,13126.582774539995,144.26248932000453,53537.56806648001
2023-06-18,14:16:46.000,169,10987572,13005,0,1687097805,13126.602983469995,144.2695384500039,53537.51915664001
2023-06-18,14:16:47.000,169,10987551,13165,0,1687097806,13126.643401329995,144.22724367000046,53537.6099892
2023-06-18,14:16:48.000,169,10987558,13245,0,1687097807,13126.683819189995,144.26248932000453,53537.644924800006
2023-06-18,14:16:49.000,169,10987536,13165,0,1687097808,13126.63666502,144.22724367000046,53537.59601496001
2023-06-18,14:16:50.000,169,10987550,13285,0,1687097809,13126.663610259995,144.22724367000046,53537.575053600005
2023-06-18,14:16:51.000,169,10987480,13485,0,1687097810,13126.663610259995,144.2201945400011,53537.6099892
2023-06-18,14:16:52.000,169,10987539,13125,0,1687097811,13126.65687395,144.2201945400011,53537.55409224
2023-06-18,14:16:53.000,169,10987527,12925,0,1687097812,13126.60971977999,144.16380149999895,53537.54710512001
2023-06-18,14:16:54.000,169,10987538,13245,0,1687097813,13126.58951084999,144.19199802000367,53537.55409224
2023-06-18,14:16:55.000,169,10987560,13085,0,1687097814,13126.54909298999,144.17789975999767,53537.56806648001
2023-06-18,14:16:56.000,169,10987526,13125,0,1687097815,13126.51541144,144.13560498000152,53537.56806648001
2023-06-18,14:16:57.000,169,10987579,12925,0,1687097816,13126.582774539995,144.10035933000472,53537.6798604
2023-06-18,14:16:58.000,169,10987600,12925,0,1687097817,13126.53562037,144.14265411000088,53537.59601496001
2023-06-18,14:16:59.000,169,10987599,13525,0,1687097818,13126.542356679995,144.07921193999937,53537.56806648001
2023-06-18,14:17:00.000,169,10987562,12845,0,1687097819,13126.52888405999,144.0369171600032,53537.55409224
2023-06-18,14:17:01.000,169,10987528,13285,0,1687097820,13126.47499358,144.02986803000385,53537.55409224
2023-06-18,14:17:02.000,169,10987550,12925,0,1687097821,13126.454784649999,144.05101542000193,53537.49120816
2023-06-18,14:17:03.000,169,10987547,13085,0,1687097822,13126.434575719999,144.0087206399985,53537.58204072
2023-06-18,14:17:04.000,169,10987542,13365,0,1687097823,13126.434575719999,144.06511368000065,53537.56806648001
2023-06-18,14:17:05.000,169,10987561,12925,0,1687097824,13126.421103099994,144.02986803000385,53537.56107936
2023-06-18,14:17:06.000,169,10987575,13165,0,1687097825,13126.373948929999,143.98052412000106,53537.49819528001
2023-06-18,14:17:07.000,169,10987569,13045,0,1687097826,13126.40763047999,144.0228189000045,53537.49819528001
2023-06-18,14:17:08.000,169,10987631,13085,0,1687097827,13126.40763047999,144.0369171600032,53537.505182400004
2023-06-18,14:17:09.000,169,10987539,13085,0,1687097828,13126.414366789999,144.04396629000257,53537.505182400004
2023-06-18,14:17:10.000,169,10987527,13245,0,1687097829,13126.333531069999,144.08626106999873,53537.44229832
2023-06-18,14:17:11.000,169,10987534,13365,0,1687097830,13126.394157859999,144.11445759000344,53537.477233920006
2023-06-18,14:17:12.000,169,10987530,12845,0,1687097831,13126.434575719999,144.08626106999873,53537.56107936
2023-06-18,14:17:13.000,169,10987592,13165,0,1687097832,13126.434575719999,144.08626106999873,53537.55409224
2023-06-18,14:17:14.000,169,10987576,13205,0,1687097833,13126.42783940999,144.0933101999981,53537.51216952
2023-06-18,14:17:15.000,169,10987577,13045,0,1687097834,13126.44804833999,144.07216281,53537.59601496001
2023-06-18,14:17:16.000,169,10987562,12965,0,1687097835,13126.360476309994,144.08626106999873,53537.49120816
2023-06-18,14:17:17.000,169,10987598,13125,0,1687097836,13126.373948929999,144.08626106999873,53537.58902784
2023-06-18,14:17:18.000,169,10987546,13165,0,1687097837,13126.387421549989,144.08626106999873,53537.54710512001
2023-06-18,14:17:19.000,169,10987573,13165,0,1687097838,13126.414366789999,144.05101542000193,53537.53313088
2023-06-18,14:17:20.000,169,10987584,12925,0,1687097839,13126.380685239994,144.08626106999873,53537.540118
2023-06-18,14:17:21.000,169,10987560,13205,0,1687097840,13126.40763047999,144.0580645500013,53537.505182400004
2023-06-18,14:17:22.000,169,10987553,12965,0,1687097841,13126.454784649999,144.05101542000193,53537.575053600005
2023-06-18,14:17:23.000,169,10987581,13005,0,1687097842,13126.50867512999,144.0580645500013,53537.575053600005
2023-06-18,14:17:24.000,169,10987537,13365,0,1687097843,13126.44804833999,144.07216281,53537.56107936
2023-06-18,14:17:25.000,169,10987600,13365,0,1687097844,13126.46825726999,144.05101542000193,53537.575053600005
2023-06-18,14:17:26.000,169,10987542,12965,0,1687097845,13126.42783940999,144.06511368000065,53537.477233920006
2023-06-18,14:17:27.000,169,10987577,13285,0,1687097846,13126.49520251,144.05101542000193,53537.575053600005
2023-06-18,14:17:28.000,169,10987550,12925,0,1687097847,13126.54909298999,144.0228189000045,53537.56806648001
2023-06-18,14:17:29.000,169,10987554,13125,0,1687097848,13126.56930191999,144.04396629000257,53537.56107936
2023-06-18,14:17:30.000,169,10987534,13005,0,1687097849,13126.602983469995,144.0369171600032,53537.58902784
2023-06-18,14:17:31.000,169,10987557,13245,0,1687097850,13126.63666502,143.98757325000042,53537.60300208
2023-06-18,14:17:32.000,169,10987567,13205,0,1687097851,13126.61645609,144.04396629000257,53537.59601496001
2023-06-18,14:17:33.000,169,10987540,13085,0,1687097852,13126.65687395,144.0087206399985,53537.58204072
2023-06-18,14:17:34.000,169,10987573,13245,0,1687097853,13126.663610259995,144.0087206399985,53537.56107936
2023-06-18,14:17:35.000,169,10987520,13005,0,1687097854,13126.65013763999,143.99462237999978,53537.540118
2023-06-18,14:17:36.000,169,10987553,13085,0,1687097855,13126.65013763999,143.99462237999978,53537.575053600005
2023-06-18,14:17:37.000,169,10987551,13365,0,1687097856,13126.7579186,143.96642586000235,53537.644924800006
2023-06-18,14:17:38.000,169,10987571,13165,0,1687097857,13126.764654909995,143.9734749900017,53537.61697632001
2023-06-18,14:17:39.000,169,10987607,13285,0,1687097858,13126.75118228999,143.98757325000042,53537.59601496001
2023-06-18,14:17:40.000,169,10987576,13205,0,1687097859,13126.69729181,144.00167150999914,53537.526143760006
2023-06-18,14:17:41.000,169,10987579,12925,0,1687097860,13126.704028119995,143.9734749900017,53537.540118
2023-06-18,14:17:42.000,169,10987607,13205,0,1687097861,13126.75118228999,144.00167150999914,53537.505182400004
2023-06-18,14:17:43.000,169,10987533,13045,0,1687097862,13126.784863839996,143.98052412000106,53537.6099892
2023-06-18,14:17:44.000,169,10987556,13205,0,1687097863,13126.845490629996,144.0228189000045,53537.6798604
2023-06-18,14:17:45.000,169,10987542,12965,0,1687097864,13126.79833646,144.0087206399985,53537.60300208
2023-06-18,14:17:46.000,169,10987526,13085,0,1687097865,13126.805072769996,144.02986803000385,53537.60300208
2023-06-18,14:17:47.000,169,10987604,12805,0,1687097866,13126.865699559996,143.98052412000106,53537.65191192
2023-06-18,14:17:48.000,169,10987561,13085,0,1687097867,13126.892644799991,143.9382293400049,53537.66588616001
2023-06-18,14:17:49.000,169,10987604,13285,0,1687097868,13126.87917218,143.96642586000235,53537.6798604
2023-06-18,14:17:50.000,169,10987548,13125,0,1687097869,13126.865699559996,143.98052412000106,53537.60300208
2023-06-18,14:17:51.000,169,10987562,13165,0,1687097870,13126.865699559996,143.95232760000363,53537.6099892
2023-06-18,14:17:52.000,169,10987565,13245,0,1687097871,13126.933062659991,143.959376730003,53537.63793768001
2023-06-18,14:17:53.000,169,10987577,13405,0,1687097872,13127.020634690001,143.91708194999956,53537.71479600001
2023-06-18,14:17:54.000,169,10987580,13325,0,1687097873,13127.013898379992,143.9382293400049,53537.75671872
2023-06-18,14:17:55.000,169,10987577,13285,0,1687097874,13127.013898379992,143.95232760000363,53537.71479600001
2023-06-18,14:17:56.000,169,10987541,13165,0,1687097875,13127.000425760001,143.9382293400049,53537.65191192
2023-06-18,14:17:57.000,169,10987562,13205,0,1687097876,13127.047579929997,143.959376730003,53537.70780888
2023-06-18,14:17:58.000,169,10987572,13285,0,1687097877,13127.081261480002,144.00167150999914,53537.73575736001
2023-06-18,14:17:59.000,169,10987564,12965,0,1687097878,13127.074525169992,144.0228189000045,53537.672873280004
2023-06-18,14:18:00.000,169,10987619,13045,0,1687097879,13127.067788859997,144.01576976999786,53537.6798604
2023-06-18,14:18:01.000,169,10987572,13085,0,1687097880,13127.168833509997,144.02986803000385,53537.791654320004
2023-06-18,14:18:02.000,169,10987561,13045,0,1687097881,13127.222723990002,143.99462237999978,53537.7497316
2023-06-18,14:18:03.000,169,10987612,13125,0,1687097882,13127.263141850002,143.99462237999978,53537.840564160004
2023-06-18,14:18:04.000,169,10987568,13125,0,1687097883,13127.256405539993,144.01576976999786,53537.812615680006
2023-06-18,14:18:05.000,169,10987575,13005,0,1687097884,13127.276614469993,144.0228189000045,53537.80562856001
2023-06-18,14:18:06.000,169,10987570,13205,0,1687097885,13127.229460299997,144.04396629000257,53537.7497316
2023-06-18,14:18:07.000,169,10987564,13085,0,1687097886,13127.263141850002,144.07921193999937,53537.87549976
2023-06-18,14:18:08.000,169,10987547,12925,0,1687097887,13127.364186499988,144.04396629000257,53537.93838384
2023-06-18,14:18:09.000,169,10987557,13165,0,1687097888,13127.404604359988,144.06511368000065,53538.02222928001
2023-06-18,14:18:10.000,169,10987568,13165,0,1687097889,13127.424813289988,144.10035933000472,53538.008255040004
2023-06-18,14:18:11.000,169,10987572,13085,0,1687097890,13127.404604359988,144.12855585000216,53537.96633232
2023-06-18,14:18:12.000,169,10987553,13245,0,1687097891,13127.451758529998,144.16380149999895,53538.029216400006
2023-06-18,14:18:13.000,169,10987580,12925,0,1687097892,13127.492176389998,144.17789975999767,53538.029216400006
2023-06-18,14:18:14.000,169,10987567,12965,0,1687097893,13127.512385319998,144.20609628000238,53538.03620352
2023-06-18,14:18:15.000,169,10987576,13565,0,1687097894,13127.451758529998,144.24134192999918,53537.93838384
2023-06-18,14:18:16.000,169,10987623,13125,0,1687097895,13127.492176389998,144.24134192999918,53537.95235808001
2023-06-18,14:18:17.000,169,10987563,13165,0,1687097896,13127.559539489994,144.27658758000325,53538.05716488
2023-06-18,14:18:18.000,169,10987549,13205,0,1687097897,13127.579748419994,144.29068584000197,53538.09210048
2023-06-18,14:18:19.000,169,10987523,13085,0,1687097898,13127.559539489994,144.32593148999877,53538.05716488
2023-06-18,14:18:20.000,169,10987559,12805,0,1687097899,13127.579748419994,144.32593148999877,53538.029216400006
2023-06-18,14:18:21.000,169,10987574,12845,0,1687097900,13127.566275799989,144.3682262700022,53538.02222928001
2023-06-18,14:18:22.000,169,10987586,13445,0,1687097901,13127.586484729989,144.37527540000156,53538.029216400006
2023-06-18,14:18:23.000,169,10987577,12965,0,1687097902,13127.640375209994,144.38937366000027,53538.14101032001
2023-06-18,14:18:24.000,169,10987563,12925,0,1687097903,13127.66732044999,144.3682262700022,53538.04319064
2023-06-18,14:18:25.000,169,10987575,13285,0,1687097904,13127.69426569,144.33298061999812,53538.127036080004
2023-06-18,14:18:26.000,169,10987534,12845,0,1687097905,13127.72794723999,144.38232453000091,53538.10607472
2023-06-18,14:18:27.000,169,10987588,13445,0,1687097906,13127.74815616999,144.34002975000476,53538.147997440006
2023-06-18,14:18:28.000,169,10987597,13245,0,1687097907,13127.761628789995,144.38937366000027,53538.11306184
2023-06-18,14:18:29.000,169,10987566,13125,0,1687097908,13127.81551927,144.38937366000027,53538.1340232
2023-06-18,14:18:30.000,169,10987581,13245,0,1687097909,13127.79531034,144.41052104999835,53538.08511336
2023-06-18,14:18:31.000,169,10987611,13285,0,1687097910,13127.862673439995,144.38937366000027,53538.09908760001
2023-06-18,14:18:32.000,169,10987573,13005,0,1687097911,13127.88961867999,144.4316684400037,53538.21786864001
2023-06-18,14:18:33.000,169,10987520,13285,0,1687097912,13127.882882369995,144.403471919999,53538.25280424
2023-06-18,14:18:34.000,169,10987615,12845,0,1687097913,13127.93003653999,144.403471919999,53538.25280424
2023-06-18,14:18:35.000,169,10987598,13325,0,1687097914,13127.91656392,144.41052104999835,53538.23883000001
2023-06-18,14:18:36.000,169,10987542,13085,0,1687097915,13127.87614606,144.4175701799977,53538.16895880001
2023-06-18,14:18:37.000,169,10987533,13285,0,1687097916,13127.90982760999,144.38232453000091,53538.196907280006
2023-06-18,14:18:38.000,169,10987558,13325,0,1687097917,13127.963718089995,144.4175701799977,53538.2737656
2023-06-18,14:18:39.000,169,10987559,13125,0,1687097918,13127.99066332999,144.403471919999,53538.3785724
2023-06-18,14:18:40.000,169,10987574,13245,0,1687097919,13128.024344879996,144.4175701799977,53538.32966256
2023-06-18,14:18:41.000,169,10987595,13285,0,1687097920,13128.01087225999,144.3682262700022,53538.32267544
2023-06-18,14:18:42.000,169,10987551,13005,0,1687097921,13128.05802643,144.3682262700022,53538.35761104001
2023-06-18,14:18:43.000,169,10987638,13045,0,1687097922,13128.044553809996,144.38937366000027,53538.33664968001
2023-06-18,14:18:44.000,169,10987583,13165,0,1687097923,13128.071499049991,144.37527540000156,53538.35062392
2023-06-18,14:18:45.000,169,10987590,13045,0,1687097924,13128.09844429,144.3682262700022,53538.413508000005
2023-06-18,14:18:46.000,169,10987600,13325,0,1687097925,13128.091707979991,144.35412801000348,53538.343636800004
2023-06-18,14:18:47.000,169,10987554,13285,0,1687097926,13128.07823536,144.38937366000027,53538.35062392
2023-06-18,14:18:48.000,169,10987579,13245,0,1687097927,13128.07823536,144.37527540000156,53538.364598160006
2023-06-18,14:18:49.000,169,10987594,13125,0,1687097928,13128.09844429,144.38232453000091,53538.50434056001
2023-06-18,14:18:50.000,169,10987591,13085,0,1687097929,13128.09844429,144.35412801000348,53538.4484436
2023-06-18,14:18:51.000,169,10987605,12805,0,1687097930,13128.0378175,144.34002975000476,53538.42748224
2023-06-18,14:18:52.000,169,10987607,13445,0,1687097931,13128.05129011999,144.36117714000284,53538.44145648
2023-06-18,14:18:53.000,169,10987558,13005,0,1687097932,13128.091707979991,144.3188823599994,53538.483379200006
2023-06-18,14:18:54.000,169,10987529,13205,0,1687097933,13128.091707979991,144.31183323000005,53538.483379200006
2023-06-18,14:18:55.000,169,10987551,12965,0,1687097934,13128.05129011999,144.29068584000197,53538.483379200006
2023-06-18,14:18:56.000,169,10987563,13045,0,1687097935,13128.084971669996,144.2836367100026,53538.511327680004
2023-06-18,14:18:57.000,169,10987573,13205,0,1687097936,13128.084971669996,144.26248932000453,53538.53927616
2023-06-18,14:18:58.000,169,10987568,12925,0,1687097937,13128.084971669996,144.24134192999918,53538.53927616
2023-06-18,14:18:59.000,169,10987586,13085,0,1687097938,13128.0378175,144.22724367000046,53538.5183148
2023-06-18,14:19:00.000,169,10987541,13085,0,1687097939,13127.97045439999,144.22724367000046,53538.413508000005
2023-06-18,14:19:01.000,169,10987561,13245,0,1687097940,13127.97045439999,144.19199802000367,53538.462417840004
2023-06-18,14:19:02.000,169,10987593,13325,0,1687097941,13128.004135949996,144.1567523699996,53538.46940496
2023-06-18,14:19:03.000,169,10987554,13485,0,1687097942,13127.90982760999,144.1708506299983,53538.42748224
2023-06-18,14:19:04.000,169,10987611,13125,0,1687097943,13127.99739964,144.17789975999767,53538.52530192001
2023-06-18,14:19:05.000,169,10987561,13325,0,1687097944,13127.93677285,144.11445759000344,53538.5183148
2023-06-18,14:19:06.000,169,10987549,12845,0,1687097945,13127.93003653999,144.12855585000216,53538.483379200006
2023-06-18,14:19:07.000,169,10987608,13365,0,1687097946,13127.91656392,144.07216281,53538.56722464
2023-06-18,14:19:08.000,169,10987576,13285,0,1687097947,13127.87614606,144.07921193999937,53538.49036632
2023-06-18,14:19:09.000,169,10987605,13085,0,1687097948,13127.862673439995,144.05101542000193,53538.56023752
2023-06-18,14:19:10.000,169,10987584,12965,0,1687097949,13127.78857402999,144.0228189000045,53538.46940496
2023-06-18,14:19:11.000,169,10987557,13085,0,1687097950,13127.802046649995,144.0087206399985,53538.462417840004
2023-06-18,14:19:12.000,169,10987564,13325,0,1687097951,13127.822255579995,143.96642586000235,53538.55325040001
2023-06-18,14:19:13.000,169,10987588,13205,0,1687097952,13127.82899188999,143.95232760000363,53538.630108720005
2023-06-18,14:19:14.000,169,10987637,13445,0,1687097953,13127.781837719995,143.91708194999956,53538.62312160001
2023-06-18,14:19:15.000,169,10987590,13005,0,1687097954,13127.77510141,143.8747871700034,53538.588186
2023-06-18,14:19:16.000,169,10987569,13245,0,1687097955,13127.76836509999,143.90298369000084,53538.46940496
2023-06-18,14:19:17.000,169,10987580,13285,0,1687097956,13127.75489248,143.83954151999933,53538.53927616
2023-06-18,14:19:18.000,169,10987590,13045,0,1687097957,13127.802046649995,143.8254432600006,53538.56722464
2023-06-18,14:19:19.000,169,10987575,12885,0,1687097958,13127.802046649995,143.83954151999933,53538.54626328
2023-06-18,14:19:20.000,169,10987570,13285,0,1687097959,13127.802046649995,143.78314848000446,53538.55325040001
2023-06-18,14:19:21.000,169,10987574,13365,0,1687097960,13127.82899188999,143.7267554400023,53538.511327680004
2023-06-18,14:19:22.000,169,10987537,13405,0,1687097961,13127.80878295999,143.67036240000016,53538.581198880005
2023-06-18,14:19:23.000,169,10987575,13245,0,1687097962,13127.802046649995,143.64216588000272,53538.54626328
2023-06-18,14:19:24.000,169,10987602,13285,0,1687097963,13127.75489248,143.67036240000016,53538.49735344
2023-06-18,14:19:25.000,169,10987587,13165,0,1687097964,13127.76836509999,143.5998710999993,53538.53927616
2023-06-18,14:19:26.000,169,10987558,13125,0,1687097965,13127.70773830999,143.55052719000378,53538.46940496
2023-06-18,14:19:27.000,169,10987603,13125,0,1687097966,13127.660584139994,143.54347806000442,53538.46940496
2023-06-18,14:19:28.000,169,10987555,13005,0,1687097967,13127.74815616999,143.50823241000035,53538.57421176001
2023-06-18,14:19:29.000,169,10987566,13125,0,1687097968,13127.633638899999,143.501183280001,53538.462417840004
2023-06-18,14:19:30.000,169,10987534,13085,0,1687097969,13127.701001999994,143.4800358900029,53538.56023752
2023-06-18,14:19:31.000,169,10987594,13365,0,1687097970,13127.701001999994,143.43069198000012,53538.5183148
2023-06-18,14:19:32.000,169,10987556,12965,0,1687097971,13127.653847829999,143.43069198000012,53538.50434056001
2023-06-18,14:19:33.000,169,10987590,13205,0,1687097972,13127.68752937999,143.37429893999797,53538.54626328
2023-06-18,14:19:34.000,169,10987615,13125,0,1687097973,13127.701001999994,143.38839720000396,53538.53927616
2023-06-18,14:19:35.000,169,10987544,13325,0,1687097974,13127.64711151999,143.40954459000204,53538.5183148
2023-06-18,14:19:36.000,169,10987598,13285,0,1687097975,13127.680793069994,143.40954459000204,53538.54626328
2023-06-18,14:19:37.000,169,10987596,13165,0,1687097976,13127.71447462,143.36020067999925,53538.57421176001
2023-06-18,14:19:38.000,169,10987582,13085,0,1687097977,13127.69426569,143.3531515499999,53538.588186
2023-06-18,14:19:39.000,169,10987552,13285,0,1687097978,13127.701001999994,143.33200416000182,53538.54626328
2023-06-18,14:19:40.000,169,10987585,13205,0,1687097979,13127.640375209994,143.3672498099986,53538.483379200006
2023-06-18,14:19:41.000,169,10987622,13245,0,1687097980,13127.653847829999,143.34610242000053,53538.49735344
2023-06-18,14:19:42.000,169,10987616,13045,0,1687097981,13127.66732044999,143.33200416000182,53538.53927616
2023-06-18,14:19:43.000,169,10987575,13085,0,1687097982,13127.660584139994,143.34610242000053,53538.56023752
2023-06-18,14:19:44.000,169,10987605,13365,0,1687097983,13127.701001999994,143.34610242000053,53538.62312160001
2023-06-18,14:19:45.000,169,10987593,13085,0,1687097984,13127.68752937999,143.34610242000053,53538.60216024001
2023-06-18,14:19:46.000,169,10987581,12885,0,1687097985,13127.653847829999,143.29675850999774,53538.5183148
2023-06-18,14:19:47.000,169,10987602,13245,0,1687097986,13127.68752937999,143.28266024999903,53538.53927616
2023-06-18,14:19:48.000,169,10987565,13245,0,1687097987,13127.680793069994,143.26151286000095,53538.511327680004
2023-06-18,14:19:49.000,169,10987579,13045,0,1687097988,13127.640375209994,143.2685619900003,53538.511327680004
2023-06-18,14:19:50.000,169,10987586,13165,0,1687097989,13127.620166279994,143.24036547000287,53538.483379200006
2023-06-18,14:19:51.000,169,10987581,13165,0,1687097990,13127.633638899999,143.2051198199988,53538.49036632
2023-06-18,14:19:52.000,169,10987589,13005,0,1687097991,13127.66732044999,143.2192180800048,53538.55325040001
2023-06-18,14:19:53.000,169,10987608,12925,0,1687097992,13127.660584139994,143.22626721000415,53538.54626328
2023-06-18,14:19:54.000,169,10987539,13125,0,1687097993,13127.69426569,143.19807068999944,53538.55325040001
2023-06-18,14:19:55.000,169,10987612,13285,0,1687097994,13127.674056759999,143.19807068999944,53538.54626328
2023-06-18,14:19:56.000,169,10987582,12805,0,1687097995,13127.593221039999,143.2051198199988,53538.49735344
2023-06-18,14:19:57.000,169,10987631,13125,0,1687097996,13127.62690258999,143.18397243000072,53538.53927616
2023-06-18,14:19:58.000,169,10987565,13205,0,1687097997,13127.633638899999,143.18397243000072,53538.50434056001
2023-06-18,14:19:59.000,169,10987577,13005,0,1687097998,13127.593221039999,143.24036547000287,53538.483379200006
2023-06-18,14:20:00.000,169,10987541,13365,0,1687097999,13127.593221039999,143.19807068999944,53538.462417840004
2023-06-18,14:20:01.000,169,10987599,13005,0,1687098000,13127.69426569,143.19102156000008,53538.56722464
2023-06-18,14:20:02.000,169,10987596,13125,0,1687098001,13127.680793069994,143.17692330000136,53538.55325040001
2023-06-18,14:20:03.000,169,10987577,13205,0,1687098002,13127.701001999994,143.15577591000329,53538.46940496
2023-06-18,14:20:04.000,169,10987604,13165,0,1687098003,13127.66732044999,143.13462851999793,53538.53927616
2023-06-18,14:20:05.000,169,10987557,13245,0,1687098004,13127.68752937999,143.14872678000393,53538.483379200006
2023-06-18,14:20:06.000,169,10987520,12925,0,1687098005,13127.69426569,143.16282504000264,53538.52530192001
2023-06-18,14:20:07.000,169,10987545,13325,0,1687098006,13127.70773830999,143.17692330000136,53538.413508000005
2023-06-18,14:20:08.000,169,10987575,13165,0,1687098007,13127.70773830999,143.169874170002,53538.462417840004
2023-06-18,14:20:09.000,169,10987549,13005,0,1687098008,13127.761628789995,143.14872678000393,53538.511327680004
2023-06-18,14:20:10.000,169,10987569,13365,0,1687098009,13127.80878295999,143.19807068999944,53538.49036632
2023-06-18,14:20:11.000,169,10987567,13045,0,1687098010,13127.77510141,143.18397243000072,53538.511327680004
2023-06-18,14:20:12.000,169,10987553,13085,0,1687098011,13127.741419859994,143.19807068999944,53538.46940496
2023-06-18,14:20:13.000,169,10987554,12965,0,1687098012,13127.78857402999,143.18397243000072,53538.46940496
2023-06-18,14:20:14.000,169,10987569,12965,0,1687098013,13127.842464509995,143.169874170002,53538.54626328
2023-06-18,14:20:15.000,169,10987579,13245,0,1687098014,13127.78857402999,143.14167765000457,53538.532289040006
2023-06-18,14:20:16.000,169,10987570,13165,0,1687098015,13127.86940974999,143.09938287000114,53538.52530192001
2023-06-18,14:20:17.000,169,10987613,13125,0,1687098016,13127.91656392,143.1064320000005,53538.50434056001
2023-06-18,14:20:18.000,169,10987596,13005,0,1687098017,13127.97719071,143.09938287000114,53538.56023752
2023-06-18,14:20:19.000,169,10987573,13245,0,1687098018,13127.97045439999,143.11348112999985,53538.59517312
2023-06-18,14:20:20.000,169,10987551,13365,0,1687098019,13127.97719071,143.0570880899977,53538.53927616
2023-06-18,14:20:21.000,169,10987545,13245,0,1687098020,13127.91656392,143.07823548000306,53538.49036632
2023-06-18,14:20:22.000,169,10987617,13325,0,1687098021,13127.97045439999,143.03594069999963,53538.53927616
2023-06-18,14:20:23.000,169,10987579,13045,0,1687098022,13128.01087225999,143.0077441800022,53538.581198880005
2023-06-18,14:20:24.000,169,10987617,13205,0,1687098023,13128.071499049991,142.99364592000347,53538.59517312
2023-06-18,14:20:25.000,169,10987561,13085,0,1687098024,13128.0378175,142.96544939999876,53538.60216024001
2023-06-18,14:20:26.000,169,10987619,13085,0,1687098025,13128.05129011999,142.95135114000004,53538.56023752
2023-06-18,14:20:27.000,169,10987572,13165,0,1687098026,13128.071499049991,142.9865967900041,53538.60216024001
2023-06-18,14:20:28.000,169,10987597,12925,0,1687098027,13128.064762739996,142.94430201000068,53538.50434056001
2023-06-18,14:20:29.000,169,10987592,13285,0,1687098028,13128.03108118999,142.96544939999876,53538.49036632
2023-06-18,14:20:30.000,169,10987604,13365,0,1687098029,13128.01087225999,142.97249852999812,53538.55325040001
2023-06-18,14:20:31.000,169,10987590,13125,0,1687098030,13128.0378175,142.9584002699994,53538.532289040006
2023-06-18,14:20:32.000,169,10987595,13165,0,1687098031,13128.125389529996,142.9584002699994,53538.59517312
2023-06-18,14:20:33.000,169,10987556,13165,0,1687098032,13128.145598459996,142.93020375000197,53538.62312160001
2023-06-18,14:20:34.000,169,10987535,13285,0,1687098033,13128.186016319996,142.93020375000197,53538.66504432
2023-06-18,14:20:35.000,169,10987607,13445,0,1687098034,13128.165807389996,142.9231546200026,53538.61613448
2023-06-18,14:20:36.000,169,10987520,12965,0,1687098035,13128.084971669996,142.9584002699994,53538.49735344
2023-06-18,14:20:37.000,169,10987541,13445,0,1687098036,13128.152334769991,142.9584002699994,53538.57421176001
2023-06-18,14:20:38.000,169,10987606,12965,0,1687098037,13128.253379419992,142.93725288000132,53538.62312160001
2023-06-18,14:20:39.000,169,10987601,13205,0,1687098038,13128.253379419992,142.93725288000132,53538.61613448
2023-06-18,14:20:40.000,169,10987563,13165,0,1687098039,13128.260115730001,142.97954766000476,53538.55325040001
2023-06-18,14:20:41.000,169,10987545,13085,0,1687098040,13128.320742520002,142.93020375000197,53538.62312160001
2023-06-18,14:20:42.000,169,10987573,12965,0,1687098041,13128.388105619997,142.93725288000132,53538.68600568
2023-06-18,14:20:43.000,169,10987552,13325,0,1687098042,13128.421787170002,142.96544939999876,53538.71395416
2023-06-18,14:20:44.000,169,10987614,13205,0,1687098043,13128.455468719992,142.93725288000132,53538.67203144001
2023-06-18,14:20:45.000,169,10987580,13285,0,1687098044,13128.441996100002,142.93725288000132,53538.651070080006
2023-06-18,14:20:46.000,169,10987555,13245,0,1687098045,13128.475677649993,142.95135114000004,53538.61613448
2023-06-18,14:20:47.000,169,10987523,13125,0,1687098046,13128.522831820002,142.93020375000197,53538.73491552
2023-06-18,14:20:48.000,169,10987585,13085,0,1687098047,13128.583458609988,142.93725288000132,53538.748889760005
2023-06-18,14:20:49.000,169,10987562,13285,0,1687098048,13128.637349089993,142.93725288000132,53538.73491552
2023-06-18,14:20:50.000,169,10987552,13205,0,1687098049,13128.650821709998,142.8949580999979,53538.748889760005
2023-06-18,14:20:51.000,169,10987546,13125,0,1687098050,13128.704712189989,142.87381070999982,53538.818760960006
2023-06-18,14:20:52.000,169,10987568,13285,0,1687098051,13128.724921119989,142.87381070999982,53538.77683824
2023-06-18,14:20:53.000,169,10987585,13285,0,1687098052,13128.731657429998,142.88085983999918,53538.78382536
2023-06-18,14:20:54.000,169,10987593,13125,0,1687098053,13128.785547909989,142.88085983999918,53538.83972232001
2023-06-18,14:20:55.000,169,10987585,13245,0,1687098054,13128.745130049989,142.85266332000174,53538.81177384001
2023-06-18,14:20:56.000,169,10987587,13205,0,1687098055,13128.805756839989,142.8244668000043,53538.85369656
2023-06-18,14:20:57.000,169,10987560,13125,0,1687098056,13128.832702079999,142.83151593000366,53538.92356776
2023-06-18,14:20:58.000,169,10987601,13125,0,1687098057,13128.86638362999,142.8244668000043,53538.93754200001
2023-06-18,14:20:59.000,169,10987636,13285,0,1687098058,13128.812493149999,142.8103685399983,53538.93055488
2023-06-18,14:21:00.000,169,10987586,13405,0,1687098059,13128.772075289999,142.80331940999895,53538.83972232001
2023-06-18,14:21:01.000,169,10987572,13285,0,1687098060,13128.812493149999,142.7962702799996,53538.87465792
2023-06-18,14:21:02.000,169,10987600,13445,0,1687098061,13128.82596576999,142.7751228900015,53538.82574808
2023-06-18,14:21:03.000,169,10987572,13245,0,1687098062,13128.852911009999,142.73282810999808,53538.87465792
2023-06-18,14:21:04.000,169,10987549,13325,0,1687098063,13128.900065179994,142.72577897999872,53538.88164504
2023-06-18,14:21:05.000,169,10987534,13045,0,1687098064,13128.832702079999,142.71872984999936,53538.88863216001
2023-06-18,14:21:06.000,169,10987559,13205,0,1687098065,13128.832702079999,142.6764350700032,53538.88164504
2023-06-18,14:21:07.000,169,10987589,13085,0,1687098066,13128.839438389994,142.69053333000193,53538.93055488
2023-06-18,14:21:08.000,169,10987572,13005,0,1687098067,13128.84617469999,142.69758246000129,53538.86068368001
2023-06-18,14:21:09.000,169,10987587,13565,0,1687098068,13128.839438389994,142.70463159000064,53538.92356776
2023-06-18,14:21:10.000,169,10987589,13045,0,1687098069,13128.839438389994,142.65528767999785,53538.846709440004
2023-06-18,14:21:11.000,169,10987589,13085,0,1687098070,13128.82596576999,142.6764350700032,53538.85369656
2023-06-18,14:21:12.000,169,10987558,13245,0,1687098071,13128.879856249994,142.65528767999785,53538.93754200001
2023-06-18,14:21:13.000,169,10987589,13165,0,1687098072,13128.873119939999,142.64118941999914,53538.99343896
2023-06-18,14:21:14.000,169,10987556,12925,0,1687098073,13128.90680148999,142.60594377000234,53538.92356776
2023-06-18,14:21:15.000,169,10987591,13085,0,1687098074,13128.873119939999,142.58479638000426,53538.93055488
2023-06-18,14:21:16.000,169,10987635,13125,0,1687098075,13128.832702079999,142.58479638000426,53538.88164504
2023-06-18,14:21:17.000,169,10987571,12925,0,1687098076,13128.778811599994,142.59184551000362,53538.88863216001
2023-06-18,14:21:18.000,169,10987572,13165,0,1687098077,13128.84617469999,142.57069811999827,53538.89561928
2023-06-18,14:21:19.000,169,10987598,13245,0,1687098078,13128.785547909989,142.53545247000147,53538.94452912
2023-06-18,14:21:20.000,169,10987581,13085,0,1687098079,13128.691239569998,142.62709116000042,53538.87465792
2023-06-18,14:21:21.000,169,10987536,13125,0,1687098080,13128.724921119989,142.57069811999827,53538.93754200001
2023-06-18,14:21:22.000,169,10987563,13405,0,1687098081,13128.745130049989,142.53545247000147,53538.93055488
2023-06-18,14:21:23.000,169,10987599,13525,0,1687098082,13128.772075289999,142.5495507300002,53538.986451840006
2023-06-18,14:21:24.000,169,10987558,13245,0,1687098083,13128.731657429998,142.5495507300002,53538.95151624
2023-06-18,14:21:25.000,169,10987609,13085,0,1687098084,13128.738393739994,142.53545247000147,53538.95151624
2023-06-18,14:21:26.000,169,10987551,12965,0,1687098085,13128.691239569998,142.5636489899989,53538.89561928
2023-06-18,14:21:27.000,169,10987608,13125,0,1687098086,13128.664294329988,142.53545247000147,53538.92356776
2023-06-18,14:21:28.000,169,10987560,13085,0,1687098087,13128.745130049989,142.50725595000404,53539.014400320004
2023-06-18,14:21:29.000,169,10987538,13445,0,1687098088,13128.751866359999,142.48610855999868,53539.014400320004
2023-06-18,14:21:30.000,169,10987582,13205,0,1687098089,13128.758602669994,142.45791204000125,53539.02138744
2023-06-18,14:21:31.000,169,10987588,13365,0,1687098090,13128.637349089993,142.4508629100019,53538.92356776
2023-06-18,14:21:32.000,169,10987549,13285,0,1687098091,13128.617140159993,142.4508629100019,53538.9724776
2023-06-18,14:21:33.000,169,10987597,13285,0,1687098092,13128.623876469988,142.43676465000317,53538.95151624
2023-06-18,14:21:34.000,169,10987576,13525,0,1687098093,13128.596931229993,142.38742074000038,53538.93754200001
2023-06-18,14:21:35.000,169,10987575,13165,0,1687098094,13128.569985989998,142.33102769999823,53538.89561928
2023-06-18,14:21:36.000,169,10987587,13085,0,1687098095,13128.556513369993,142.32397856999887,53538.92356776
2023-06-18,14:21:37.000,169,10987630,13125,0,1687098096,13128.596931229993,142.28168379000272,53538.95850336001
2023-06-18,14:21:38.000,169,10987570,13085,0,1687098097,13128.543040750003,142.3169294399995,53538.95151624
2023-06-18,14:21:39.000,169,10987598,13205,0,1687098098,13128.495886579993,142.267585530004,53538.916580640005
2023-06-18,14:21:40.000,169,10987565,13325,0,1687098099,13128.489150269997,142.21119249000185,53538.93754200001
2023-06-18,14:21:41.000,169,10987562,13165,0,1687098100,13128.529568129998,142.16889770999842,53538.95850336001
2023-06-18,14:21:42.000,169,10987630,13365,0,1687098101,13128.489150269997,142.17594683999778,53538.94452912
2023-06-18,14:21:43.000,169,10987594,13245,0,1687098102,13128.441996100002,142.16184857999906,53538.87465792
2023-06-18,14:21:44.000,169,10987557,13205,0,1687098103,13128.468941339997,142.1547994499997,53538.965490480005
2023-06-18,14:21:45.000,169,10987598,12765,0,1687098104,13128.448732409997,142.11250467000355,53538.95850336001
2023-06-18,14:21:46.000,169,10987569,13365,0,1687098105,13128.421787170002,142.09840641000483,53538.95151624
2023-06-18,14:21:47.000,169,10987602,13005,0,1687098106,13128.381369310002,142.07725901999947,53538.97946472001
2023-06-18,14:21:48.000,169,10987612,13005,0,1687098107,13128.394841929992,142.11250467000355,53538.92356776
2023-06-18,14:21:49.000,169,10987593,13125,0,1687098108,13128.340951450002,142.0208659800046,53538.92356776
2023-06-18,14:21:50.000,169,10987575,13125,0,1687098109,13128.327478829997,142.0561116300014,53538.9026064
2023-06-18,14:21:51.000,169,10987597,13005,0,1687098110,13128.266852039997,142.06316076000076,53538.916580640005
2023-06-18,14:21:52.000,169,10987571,12845,0,1687098111,13128.280324660001,142.04201337000268,53538.92356776
2023-06-18,14:21:53.000,169,10987615,13005,0,1687098112,13128.307269899997,142.03496424000332,53538.97946472001
2023-06-18,14:21:54.000,169,10987617,13125,0,1687098113,13128.307269899997,142.03496424000332,53538.9724776
2023-06-18,14:21:55.000,169,10987594,13205,0,1687098114,13128.186016319996,141.99971858999925,53538.916580640005
2023-06-18,14:21:56.000,169,10987574,13245,0,1687098115,13128.212961559992,141.96447294000245,53538.95151624
2023-06-18,14:21:57.000,169,10987571,13285,0,1687098116,13128.219697870001,141.98562033000053,53538.94452912
2023-06-18,14:21:58.000,169,10987586,13005,0,1687098117,13128.145598459996,141.99971858999925,53538.87465792
2023-06-18,14:21:59.000,169,10987606,12965,0,1687098118,13128.105180599996,141.9574238100031,53538.846709440004
2023-06-18,14:22:00.000,169,10987570,13285,0,1687098119,13128.03108118999,141.9574238100031,53538.85369656
2023-06-18,14:22:01.000,169,10987583,13245,0,1687098120,13128.05802643,141.91512902999966,53538.88164504
2023-06-18,14:22:02.000,169,10987596,13045,0,1687098121,13128.07823536,141.91512902999966,53538.92356776
2023-06-18,14:22:03.000,169,10987573,13285,0,1687098122,13128.05802643,141.92217815999902,53538.965490480005
2023-06-18,14:22:04.000,169,10987583,13005,0,1687098123,13128.004135949996,141.88693251000223,53538.89561928
2023-06-18,14:22:05.000,169,10987620,13165,0,1687098124,13127.99739964,141.89398164000158,53538.88164504
2023-06-18,14:22:06.000,169,10987577,13085,0,1687098125,13127.97719071,141.88693251000223,53538.90959352001
2023-06-18,14:22:07.000,169,10987556,13205,0,1687098126,13127.93677285,141.8728342500035,53538.90959352001
2023-06-18,14:22:08.000,169,10987587,13165,0,1687098127,13127.91656392,141.8728342500035,53538.90959352001
2023-06-18,14:22:09.000,169,10987562,12765,0,1687098128,13127.91656392,141.8587359900048,53538.916580640005
2023-06-18,14:22:10.000,169,10987586,13085,0,1687098129,13127.93677285,141.8446377299988,53538.94452912
2023-06-18,14:22:11.000,169,10987596,13005,0,1687098130,13127.8357282,141.83758859999944,53538.846709440004
2023-06-18,14:22:12.000,169,10987594,13165,0,1687098131,13127.862673439995,141.81644121000136,53538.9026064
2023-06-18,14:22:13.000,169,10987550,13085,0,1687098132,13127.84920081999,141.79529382000328,53538.86068368001
2023-06-18,14:22:14.000,169,10987586,13245,0,1687098133,13127.78857402999,141.81644121000136,53538.818760960006
2023-06-18,14:22:15.000,169,10987592,13045,0,1687098134,13127.75489248,141.77414642999793,53538.818760960006
2023-06-18,14:22:16.000,169,10987618,13165,0,1687098135,13127.75489248,141.73890078000113,53538.82574808
2023-06-18,14:22:17.000,169,10987547,13085,0,1687098136,13127.80878295999,141.68955686999834,53538.846709440004
2023-06-18,14:22:18.000,169,10987567,12925,0,1687098137,13127.75489248,141.63316383000347,53538.88164504
2023-06-18,14:22:19.000,169,10987588,12765,0,1687098138,13127.781837719995,141.60496730999876,53538.85369656
2023-06-18,14:22:20.000,169,10987552,13405,0,1687098139,13127.68752937999,141.61201643999811,53538.76985112001
2023-06-18,14:22:21.000,169,10987585,13285,0,1687098140,13127.680793069994,141.61201643999811,53538.76985112001
2023-06-18,14:22:22.000,169,10987590,13605,0,1687098141,13127.701001999994,141.54857427000388,53538.76985112001
2023-06-18,14:22:23.000,169,10987573,13045,0,1687098142,13127.701001999994,141.54152514000452,53538.846709440004
2023-06-18,14:22:24.000,169,10987565,13125,0,1687098143,13127.71447462,141.54857427000388,53538.8327352
2023-06-18,14:22:25.000,169,10987561,13205,0,1687098144,13127.60669365999,141.5133286199998,53538.762864
2023-06-18,14:22:26.000,169,10987585,13045,0,1687098145,13127.701001999994,141.49218123000173,53538.83972232001
2023-06-18,14:22:27.000,169,10987563,13445,0,1687098146,13127.546066869989,141.48513210000237,53538.78382536
2023-06-18,14:22:28.000,169,10987569,13285,0,1687098147,13127.552803179999,141.47103384000366,53538.748889760005
2023-06-18,14:22:29.000,169,10987586,13285,0,1687098148,13127.498912699994,141.4498864499983,53538.75587688
2023-06-18,14:22:30.000,169,10987575,13085,0,1687098149,13127.539330559994,141.45693557999766,53538.73491552
2023-06-18,14:22:31.000,169,10987552,13165,0,1687098150,13127.505649009989,141.43578818999958,53538.77683824
2023-06-18,14:22:32.000,169,10987555,13005,0,1687098151,13127.485440079989,141.44283731999894,53538.699979920006
2023-06-18,14:22:33.000,169,10987559,13285,0,1687098152,13127.492176389998,141.4146408000015,53538.75587688
2023-06-18,14:22:34.000,169,10987574,12805,0,1687098153,13127.525857939989,141.37234601999808,53538.7279284
2023-06-18,14:22:35.000,169,10987563,13125,0,1687098154,13127.438285909993,141.33710037000128,53538.797799600005
2023-06-18,14:22:36.000,169,10987517,13205,0,1687098155,13127.418076979993,141.36529688999872,53538.70696704
2023-06-18,14:22:37.000,169,10987588,13085,0,1687098156,13127.411340669998,141.37234601999808,53538.7279284
2023-06-18,14:22:38.000,169,10987563,12925,0,1687098157,13127.445022219988,141.34414950000064,53538.75587688
2023-06-18,14:22:39.000,169,10987579,13205,0,1687098158,13127.471967459998,141.33005124000192,53538.77683824
2023-06-18,14:22:40.000,169,10987573,13125,0,1687098159,13127.418076979993,141.32300211000256,53538.79081248001
2023-06-18,14:22:41.000,169,10987606,13165,0,1687098160,13127.404604359988,141.27365819999977,53538.73491552
2023-06-18,14:22:42.000,169,10987650,13005,0,1687098161,13127.458494839993,141.23841255000298,53538.81177384001
2023-06-18,14:22:43.000,169,10987568,13325,0,1687098162,13127.451758529998,141.2525108100017,53538.8327352
2023-06-18,14:22:44.000,169,10987585,13045,0,1687098163,13127.397868049993,141.22431429000426,53538.748889760005
2023-06-18,14:22:45.000,169,10987558,13285,0,1687098164,13127.418076979993,141.23841255000298,53538.75587688
2023-06-18,14:22:46.000,169,10987572,13205,0,1687098165,13127.330504949998,141.22431429000426,53538.67203144001
2023-06-18,14:22:47.000,169,10987614,12765,0,1687098166,13127.350713879998,141.23136342000362,53538.679018560004
2023-06-18,14:22:48.000,169,10987583,13125,0,1687098167,13127.391131739998,141.22431429000426,53538.79081248001
2023-06-18,14:22:49.000,169,10987610,13165,0,1687098168,13127.404604359988,141.2172651600049,53538.75587688
2023-06-18,14:22:50.000,169,10987590,13285,0,1687098169,13127.404604359988,141.19611776999955,53538.762864
2023-06-18,14:22:51.000,169,10987600,13365,0,1687098170,13127.337241259993,141.1044790800006,53538.67203144001
2023-06-18,14:22:52.000,169,10987599,13205,0,1687098171,13127.357450189993,141.11857733999932,53538.7279284
2023-06-18,14:22:53.000,169,10987532,13285,0,1687098172,13127.343977570003,141.09038082000188,53538.748889760005
2023-06-18,14:22:54.000,169,10987568,13325,0,1687098173,13127.330504949998,141.11857733999932,53538.679018560004
2023-06-18,14:22:55.000,169,10987558,13165,0,1687098174,13127.276614469993,141.13267559999804,53538.630108720005
2023-06-18,14:22:56.000,169,10987593,13245,0,1687098175,13127.296823399993,141.14677386000403,53538.679018560004
2023-06-18,14:22:57.000,169,10987568,13205,0,1687098176,13127.377659119993,141.1538229900034,53538.699979920006
2023-06-18,14:22:58.000,169,10987602,12925,0,1687098177,13127.330504949998,141.13972473000467,53538.71395416
2023-06-18,14:22:59.000,169,10987605,12925,0,1687098178,13127.310296019998,141.09038082000188,53538.79081248001
2023-06-18,14:23:00.000,169,10987580,13205,0,1687098179,13127.242932920002,141.11857733999932,53538.69299280001
2023-06-18,14:23:01.000,169,10987587,13285,0,1687098180,13127.249669229997,141.1044790800006,53538.73491552
2023-06-18,14:23:02.000,169,10987632,13205,0,1687098181,13127.229460299997,141.13972473000467,53538.73491552
2023-06-18,14:23:03.000,169,10987591,13165,0,1687098182,13127.222723990002,141.13267559999804,53538.72094128001
2023-06-18,14:23:04.000,169,10987590,13085,0,1687098183,13127.195778749992,141.1679212500021,53538.75587688
2023-06-18,14:23:05.000,169,10987635,13245,0,1687098184,13127.162097200002,141.12562646999868,53538.699979920006
2023-06-18,14:23:06.000,169,10987630,13205,0,1687098185,13127.162097200002,141.14677386000403,53538.6580572
2023-06-18,14:23:07.000,169,10987615,13085,0,1687098186,13127.182306130002,141.13267559999804,53538.72094128001
2023-06-18,14:23:08.000,169,10987583,13285,0,1687098187,13127.121679340002,141.16087212000275,53538.72094128001
2023-06-18,14:23:09.000,169,10987568,12765,0,1687098188,13127.101470410002,141.13267559999804,53538.69299280001
2023-06-18,14:23:10.000,169,10987575,13325,0,1687098189,13127.094734099992,141.1538229900034,53538.60914736
2023-06-18,14:23:11.000,169,10987602,13205,0,1687098190,13127.074525169992,141.16087212000275,53538.651070080006
2023-06-18,14:23:12.000,169,10987586,12925,0,1687098191,13127.168833509997,141.1679212500021,53538.74190264001
2023-06-18,14:23:13.000,169,10987605,13205,0,1687098192,13127.155360889992,141.12562646999868,53538.76985112001
2023-06-18,14:23:14.000,169,10987591,13205,0,1687098193,13127.128415649997,141.18201951000083,53538.74190264001
2023-06-18,14:23:15.000,169,10987555,13205,0,1687098194,13127.094734099992,141.13972473000467,53538.699979920006
2023-06-18,14:23:16.000,169,10987606,13045,0,1687098195,13127.061052550001,141.18201951000083,53538.630108720005
2023-06-18,14:23:17.000,169,10987571,12885,0,1687098196,13127.061052550001,141.19611776999955,53538.64408296001
2023-06-18,14:23:18.000,169,10987594,13365,0,1687098197,13127.087997789997,141.17497038000147,53538.651070080006
2023-06-18,14:23:19.000,169,10987571,13405,0,1687098198,13127.094734099992,141.19611776999955,53538.67203144001
2023-06-18,14:23:20.000,169,10987572,13205,0,1687098199,13127.047579929997,141.1890686400002,53538.68600568
2023-06-18,14:23:21.000,169,10987600,13125,0,1687098200,13127.061052550001,141.1890686400002,53538.651070080006
2023-06-18,14:23:22.000,169,10987546,13245,0,1687098201,13127.054316239992,141.23136342000362,53538.63709584
2023-06-18,14:23:23.000,169,10987607,13325,0,1687098202,13127.094734099992,141.22431429000426,53538.699979920006
2023-06-18,14:23:24.000,169,10987548,13205,0,1687098203,13127.087997789997,141.2666090700004,53538.74190264001
2023-06-18,14:23:25.000,169,10987575,13205,0,1687098204,13127.040843620001,141.2666090700004,53538.73491552
2023-06-18,14:23:26.000,169,10987582,13045,0,1687098205,13126.993689449992,141.30185472000448,53538.66504432
2023-06-18,14:23:27.000,169,10987555,13125,0,1687098206,13127.007162069996,141.2877564599985,53538.630108720005
2023-06-18,14:23:28.000,169,10987593,13205,0,1687098207,13126.953271589991,141.29480558999785,53538.581198880005
2023-06-18,14:23:29.000,169,10987548,12925,0,1687098208,13127.087997789997,141.25955994000105,53538.71395416
2023-06-18,14:23:30.000,169,10987563,13205,0,1687098209,13127.094734099992,141.25955994000105,53538.70696704
2023-06-18,14:23:31.000,169,10987591,13405,0,1687098210,13127.061052550001,141.2666090700004,53538.699979920006
2023-06-18,14:23:32.000,169,10987560,13565,0,1687098211,13127.013898379992,141.29480558999785,53538.651070080006
2023-06-18,14:23:33.000,169,10987609,13205,0,1687098212,13127.034107309992,141.29480558999785,53538.69299280001
2023-06-18,14:23:34.000,169,10987573,13085,0,1687098213,13127.047579929997,141.33710037000128,53538.71395416
2023-06-18,14:23:35.000,169,10987562,13085,0,1687098214,13126.993689449992,141.38644428000407,53538.679018560004
2023-06-18,14:23:36.000,169,10987552,13445,0,1687098215,13127.040843620001,141.37234601999808,53538.70696704
2023-06-18,14:23:37.000,169,10987597,13325,0,1687098216,13127.067788859997,141.38644428000407,53538.72094128001
2023-06-18,14:23:38.000,169,10987616,12765,0,1687098217,13127.081261480002,141.40759167000215,53538.75587688
2023-06-18,14:23:39.000,169,10987617,13165,0,1687098218,13127.061052550001,141.4146408000015,53538.71395416
2023-06-18,14:23:40.000,169,10987564,13045,0,1687098219,13126.993689449992,141.47103384000366,53538.6580572
2023-06-18,14:23:41.000,169,10987549,13005,0,1687098220,13127.013898379992,141.4992303600011,53538.68600568
2023-06-18,14:23:42.000,169,10987561,13285,0,1687098221,13127.047579929997,141.5133286199998,53538.699979920006
2023-06-18,14:23:43.000,169,10987576,13125,0,1687098222,13127.054316239992,141.4992303600011,53538.748889760005
2023-06-18,14:23:44.000,169,10987571,13365,0,1687098223,13127.101470410002,141.55562340000324,53538.78382536
2023-06-18,14:23:45.000,169,10987617,13125,0,1687098224,13127.114943029992,141.55562340000324,53538.71395416
2023-06-18,14:23:46.000,169,10987546,13165,0,1687098225,13127.128415649997,141.60496730999876,53538.72094128001
2023-06-18,14:23:47.000,169,10987596,13125,0,1687098226,13127.155360889992,141.5979181799994,53538.77683824
2023-06-18,14:23:48.000,169,10987588,13125,0,1687098227,13127.148624579997,141.60496730999876,53538.70696704
2023-06-18,14:23:49.000,169,10987567,12925,0,1687098228,13127.202515060002,141.64021296000283,53538.80478672
2023-06-18,14:23:50.000,169,10987581,12965,0,1687098229,13127.087997789997,141.68955686999834,53538.6580572
2023-06-18,14:23:51.000,169,10987573,13165,0,1687098230,13127.128415649997,141.67545860999962,53538.68600568
2023-06-18,14:23:52.000,169,10987548,13085,0,1687098231,13127.209251369997,141.68250773999898,53538.75587688
2023-06-18,14:23:53.000,169,10987522,13205,0,1687098232,13127.263141850002,141.7248025200024,53538.80478672
2023-06-18,14:23:54.000,169,10987549,13285,0,1687098233,13127.290087089998,141.76709729999857,53538.818760960006
2023-06-18,14:23:55.000,169,10987575,13085,0,1687098234,13127.317032329993,141.78119556000456,53538.76985112001
2023-06-18,14:23:56.000,169,10987570,13205,0,1687098235,13127.229460299997,141.809392080002,53538.74190264001
2023-06-18,14:23:57.000,169,10987573,13165,0,1687098236,13127.263141850002,141.8446377299988,53538.7279284
2023-06-18,14:23:58.000,169,10987580,13045,0,1687098237,13127.337241259993,141.79529382000328,53538.81177384001
2023-06-18,14:23:59.000,169,10987571,13285,0,1687098238,13127.391131739998,141.83758859999944,53538.818760960006
2023-06-18,14:24:00.000,169,10987558,13085,0,1687098239,13127.384395429988,141.88693251000223,53538.818760960006
2023-06-18,14:24:01.000,169,10987570,13205,0,1687098240,13127.465231149989,141.88693251000223,53538.81177384001
2023-06-18,14:24:02.000,169,10987563,13205,0,1687098241,13127.525857939989,141.92922728999838,53538.86068368001
2023-06-18,14:24:03.000,169,10987590,13165,0,1687098242,13127.573012109999,141.92922728999838,53538.89561928
2023-06-18,14:24:04.000,169,10987589,13245,0,1687098243,13127.579748419994,141.94332555000437,53538.8327352
2023-06-18,14:24:05.000,169,10987565,13285,0,1687098244,13127.620166279994,142.0067677199986,53538.85369656
2023-06-18,14:24:06.000,169,10987548,13285,0,1687098245,13127.599957349994,142.03496424000332,53538.797799600005
2023-06-18,14:24:07.000,169,10987629,13205,0,1687098246,13127.620166279994,142.04906250000204,53538.8327352
2023-06-18,14:24:08.000,169,10987550,13285,0,1687098247,13127.73468355,142.0208659800046,53538.89561928
2023-06-18,14:24:09.000,169,10987583,13285,0,1687098248,13127.761628789995,142.02791511000396,53538.90959352001
2023-06-18,14:24:10.000,169,10987605,12925,0,1687098249,13127.76836509999,142.04906250000204,53538.88863216001
2023-06-18,14:24:11.000,169,10987583,13125,0,1687098250,13127.822255579995,142.1054555400042,53538.88863216001
2023-06-18,14:24:12.000,169,10987588,13165,0,1687098251,13127.8357282,142.11250467000355,53538.88863216001
2023-06-18,14:24:13.000,169,10987551,13365,0,1687098252,13127.882882369995,142.12660293000226,53538.89561928
2023-06-18,14:24:14.000,169,10987566,13005,0,1687098253,13127.93677285,142.1829959700044,53538.9026064
2023-06-18,14:24:15.000,169,10987578,13125,0,1687098254,13127.97045439999,142.23233987999993,53538.9724776
2023-06-18,14:24:16.000,169,10987588,13085,0,1687098255,13128.024344879996,142.253487269998,53539.02138744
2023-06-18,14:24:17.000,169,10987570,13125,0,1687098256,13128.01087225999,142.29578205000143,53539.02138744
2023-06-18,14:24:18.000,169,10987572,13365,0,1687098257,13128.004135949996,142.3169294399995,53539.02837456001
2023-06-18,14:24:19.000,169,10987633,13045,0,1687098258,13128.064762739996,142.37332248000166,53539.014400320004
2023-06-18,14:24:20.000,169,10987543,13245,0,1687098259,13128.07823536,142.4015189999991,53539.07029728
2023-06-18,14:24:21.000,169,10987560,13045,0,1687098260,13128.044553809996,142.4297155200038,53538.99343896
2023-06-18,14:24:22.000,169,10987550,12925,0,1687098261,13128.05802643,142.45791204000125,53539.014400320004
2023-06-18,14:24:23.000,169,10987600,12885,0,1687098262,13128.125389529996,142.4508629100019,53539.133181360005
2023-06-18,14:24:24.000,169,10987566,13085,0,1687098263,13128.152334769991,142.50020682000468,53539.133181360005
2023-06-18,14:24:25.000,169,10987611,13285,0,1687098264,13128.179280010001,142.49315768999804,53539.084271520005
2023-06-18,14:24:26.000,169,10987576,13045,0,1687098265,13128.219697870001,142.50725595000404,53539.133181360005
2023-06-18,14:24:27.000,169,10987607,13125,0,1687098266,13128.239906800001,142.52135421000276,53539.154142720006
2023-06-18,14:24:28.000,169,10987567,12925,0,1687098267,13128.192752629991,142.52840334000211,53539.19606544001
2023-06-18,14:24:29.000,169,10987561,13365,0,1687098268,13128.165807389996,142.5495507300002,53539.10523288001
2023-06-18,14:24:30.000,169,10987633,13045,0,1687098269,13128.206225249996,142.55659985999955,53539.12619424001
2023-06-18,14:24:31.000,169,10987558,13045,0,1687098270,13128.300533590002,142.57069811999827,53539.19606544001
2023-06-18,14:24:32.000,169,10987573,13005,0,1687098271,13128.287060969997,142.59889464000298,53539.23798816
2023-06-18,14:24:33.000,169,10987568,12765,0,1687098272,13128.260115730001,142.59889464000298,53539.23100104
2023-06-18,14:24:34.000,169,10987615,12925,0,1687098273,13128.307269899997,142.6129929000017,53539.23798816
2023-06-18,14:24:35.000,169,10987596,13205,0,1687098274,13128.314006209992,142.5636489899989,53539.27292376001
2023-06-18,14:24:36.000,169,10987576,13285,0,1687098275,13128.280324660001,142.59184551000362,53539.24497528001
2023-06-18,14:24:37.000,169,10987617,13005,0,1687098276,13128.273588349992,142.59889464000298,53539.23798816
2023-06-18,14:24:38.000,169,10987582,13165,0,1687098277,13128.300533590002,142.59184551000362,53539.286898
2023-06-18,14:24:39.000,169,10987602,13085,0,1687098278,13128.293797279992,142.63414028999978,53539.300872240005
2023-06-18,14:24:40.000,169,10987640,13245,0,1687098279,13128.233170489992,142.6129929000017,53539.29388512001
2023-06-18,14:24:41.000,169,10987562,12885,0,1687098280,13128.253379419992,142.60594377000234,53539.27991088
2023-06-18,14:24:42.000,169,10987560,13445,0,1687098281,13128.320742520002,142.5636489899989,53539.32882072
2023-06-18,14:24:43.000,169,10987591,13565,0,1687098282,13128.320742520002,142.52135421000276,53539.39170480001
2023-06-18,14:24:44.000,169,10987577,13125,0,1687098283,13128.273588349992,142.52135421000276,53539.33580784
2023-06-18,14:24:45.000,169,10987614,12925,0,1687098284,13128.246643109997,142.50725595000404,53539.349782080004
2023-06-18,14:24:46.000,169,10987542,13205,0,1687098285,13128.233170489992,142.50725595000404,53539.31484648001
2023-06-18,14:24:47.000,169,10987574,13285,0,1687098286,13128.212961559992,142.48610855999868,53539.27991088
2023-06-18,14:24:48.000,169,10987586,13325,0,1687098287,13128.266852039997,142.45791204000125,53539.300872240005
2023-06-18,14:24:49.000,169,10987533,13365,0,1687098288,13128.280324660001,142.43676465000317,53539.43362752
2023-06-18,14:24:50.000,169,10987621,13365,0,1687098289,13128.287060969997,142.4297155200038,53539.43362752
2023-06-18,14:24:51.000,169,10987588,13045,0,1687098290,13128.253379419992,142.41561725999782,53539.4266404
2023-06-18,14:24:52.000,169,10987536,13005,0,1687098291,13128.239906800001,142.34512596000422,53539.321833600006
2023-06-18,14:24:53.000,169,10987588,13005,0,1687098292,13128.233170489992,142.33102769999823,53539.370743440006
2023-06-18,14:24:54.000,169,10987555,12965,0,1687098293,13128.273588349992,142.3028311800008,53539.47555024
2023-06-18,14:24:55.000,169,10987623,13165,0,1687098294,13128.212961559992,142.3169294399995,53539.38471768
2023-06-18,14:24:56.000,169,10987570,13005,0,1687098295,13128.233170489992,142.26053640000464,53539.37773056
2023-06-18,14:24:57.000,169,10987605,12965,0,1687098296,13128.273588349992,142.26053640000464,53539.419653280005
2023-06-18,14:24:58.000,169,10987591,13285,0,1687098297,13128.354424069992,142.19709423000313,53539.47555024
2023-06-18,14:24:59.000,169,10987539,13085,0,1687098298,13128.340951450002,142.24643813999865,53539.47555024
2023-06-18,14:25:00.000,169,10987564,13365,0,1687098299,13128.307269899997,142.21119249000185,53539.40567904
2023-06-18,14:25:01.000,169,10987583,13165,0,1687098300,13128.354424069992,142.22529075000057,53539.38471768
2023-06-18,14:25:02.000,169,10987554,13045,0,1687098301,13128.374632999992,142.2041433600025,53539.44061464001
2023-06-18,14:25:03.000,169,10987581,13285,0,1687098302,13128.374632999992,142.2393890099993,53539.47555024
2023-06-18,14:25:04.000,169,10987623,13205,0,1687098303,13128.415050859992,142.2182416200012,53539.517472960004
2023-06-18,14:25:05.000,169,10987564,13525,0,1687098304,13128.408314549997,142.2182416200012,53539.419653280005
2023-06-18,14:25:06.000,169,10987585,13045,0,1687098305,13128.421787170002,142.2041433600025,53539.44061464001
2023-06-18,14:25:07.000,169,10987530,13205,0,1687098306,13128.408314549997,142.17594683999778,53539.47555024
2023-06-18,14:25:08.000,169,10987562,13005,0,1687098307,13128.435259789992,142.16184857999906,53539.468563120005
2023-06-18,14:25:09.000,169,10987573,13405,0,1687098308,13128.428523479997,142.1547994499997,53539.48253736001
2023-06-18,14:25:10.000,169,10987574,13405,0,1687098309,13128.401578240002,142.14775032000034,53539.4266404
2023-06-18,14:25:11.000,169,10987598,13245,0,1687098310,13128.388105619997,142.1195538000029,53539.468563120005
2023-06-18,14:25:12.000,169,10987617,13125,0,1687098311,13128.502622890002,142.1054555400042,53539.50349872
2023-06-18,14:25:13.000,169,10987604,13165,0,1687098312,13128.462205030002,142.0913572799982,53539.48952448001
2023-06-18,14:25:14.000,169,10987585,13205,0,1687098313,13128.495886579993,142.04201337000268,53539.538434320006
2023-06-18,14:25:15.000,169,10987573,13205,0,1687098314,13128.415050859992,142.08430814999883,53539.45458888
2023-06-18,14:25:16.000,169,10987554,13445,0,1687098315,13128.381369310002,142.11250467000355,53539.43362752
2023-06-18,14:25:17.000,169,10987585,13165,0,1687098316,13128.401578240002,142.08430814999883,53539.48952448001
2023-06-18,14:25:18.000,169,10987629,13045,0,1687098317,13128.428523479997,142.07725901999947,53539.48253736001
2023-06-18,14:25:19.000,169,10987587,13245,0,1687098318,13128.388105619997,142.06316076000076,53539.53144720001
2023-06-18,14:25:20.000,169,10987555,13005,0,1687098319,13128.367896689997,142.0913572799982,53539.47555024
2023-06-18,14:25:21.000,169,10987582,13365,0,1687098320,13128.415050859992,142.1054555400042,53539.55939568001
2023-06-18,14:25:22.000,169,10987580,13365,0,1687098321,13128.401578240002,142.08430814999883,53539.52446008
2023-06-18,14:25:23.000,169,10987565,13285,0,1687098322,13128.374632999992,142.1054555400042,53539.57336992
2023-06-18,14:25:24.000,169,10987571,13325,0,1687098323,13128.388105619997,142.07725901999947,53539.51048584001
2023-06-18,14:25:25.000,169,10987575,13085,0,1687098324,13128.367896689997,142.07020989000011,53539.51048584001
2023-06-18,14:25:26.000,169,10987557,13245,0,1687098325,13128.340951450002,142.07725901999947,53539.4965116
2023-06-18,14:25:27.000,169,10987577,13045,0,1687098326,13128.293797279992,142.08430814999883,53539.468563120005
2023-06-18,14:25:28.000,169,10987557,13125,0,1687098327,13128.334215139992,142.07020989000011,53539.58035704001
2023-06-18,14:25:29.000,169,10987580,13285,0,1687098328,13128.300533590002,142.03496424000332,53539.60830552001
2023-06-18,14:25:30.000,169,10987624,13045,0,1687098329,13128.327478829997,142.06316076000076,53539.55240856
2023-06-18,14:25:31.000,169,10987581,13205,0,1687098330,13128.307269899997,142.1054555400042,53539.59433128
2023-06-18,14:25:32.000,169,10987557,13285,0,1687098331,13128.287060969997,142.1195538000029,53539.517472960004
2023-06-18,14:25:33.000,169,10987586,12925,0,1687098332,13128.280324660001,142.12660293000226,53539.51048584001
2023-06-18,14:25:34.000,169,10987571,12925,0,1687098333,13128.206225249996,142.12660293000226,53539.46157600001
2023-06-18,14:25:35.000,169,10987594,13125,0,1687098334,13128.172543699991,142.13365206000162,53539.517472960004
2023-06-18,14:25:36.000,169,10987622,13085,0,1687098335,13128.172543699991,142.1054555400042,53539.51048584001
2023-06-18,14:25:37.000,169,10987524,13205,0,1687098336,13128.199488940001,142.11250467000355,53539.62926688001
2023-06-18,14:25:38.000,169,10987591,13165,0,1687098337,13128.199488940001,142.11250467000355,53539.58035704001
2023-06-18,14:25:39.000,169,10987589,13285,0,1687098338,13128.159071080001,142.07020989000011,53539.55939568001
2023-06-18,14:25:40.000,169,10987602,13245,0,1687098339,13128.07823536,142.0913572799982,53539.47555024
2023-06-18,14:25:41.000,169,10987588,13285,0,1687098340,13128.091707979991,142.08430814999883,53539.51048584001
2023-06-18,14:25:42.000,169,10987548,13045,0,1687098341,13128.111916909991,142.09840641000483,53539.53144720001
2023-06-18,14:25:43.000,169,10987588,13165,0,1687098342,13128.05802643,142.08430814999883,53539.517472960004
2023-06-18,14:25:44.000,169,10987568,13245,0,1687098343,13128.09844429,142.1195538000029,53539.54542144
2023-06-18,14:25:45.000,169,10987597,13085,0,1687098344,13128.05802643,142.06316076000076,53539.51048584001
2023-06-18,14:25:46.000,169,10987591,12885,0,1687098345,13128.064762739996,142.02791511000396,53539.53144720001
2023-06-18,14:25:47.000,169,10987583,13125,0,1687098346,13128.064762739996,142.0067677199986,53539.55939568001
2023-06-18,14:25:48.000,169,10987625,13045,0,1687098347,13127.983927019995,142.0208659800046,53539.468563120005
2023-06-18,14:25:49.000,169,10987588,13205,0,1687098348,13127.943509159995,141.95037468000373,53539.48253736001
2023-06-18,14:25:50.000,169,10987595,13445,0,1687098349,13127.91656392,141.96447294000245,53539.39869192
2023-06-18,14:25:51.000,169,10987572,12965,0,1687098350,13127.862673439995,141.93627641999774,53539.36375632001
2023-06-18,14:25:52.000,169,10987584,13285,0,1687098351,13127.93003653999,141.92922728999838,53539.4965116
2023-06-18,14:25:53.000,169,10987597,12685,0,1687098352,13127.90982760999,141.86578512000415,53539.48952448001
2023-06-18,14:25:54.000,169,10987617,13405,0,1687098353,13127.88961867999,141.8728342500035,53539.468563120005
2023-06-18,14:25:55.000,169,10987553,13325,0,1687098354,13127.88961867999,141.83758859999944,53539.48952448001
2023-06-18,14:25:56.000,169,10987597,12925,0,1687098355,13127.78857402999,141.85168685999815,53539.39869192
2023-06-18,14:25:57.000,169,10987611,13245,0,1687098356,13127.82899188999,141.78119556000456,53539.45458888
2023-06-18,14:25:58.000,169,10987578,13325,0,1687098357,13127.802046649995,141.75299903999985,53539.44760176
2023-06-18,14:25:59.000,169,10987574,13445,0,1687098358,13127.78857402999,141.7600481699992,53539.53144720001
2023-06-18,14:26:00.000,169,10987570,13045,0,1687098359,13127.75489248,141.7600481699992,53539.41266616001
2023-06-18,14:26:01.000,169,10987617,13085,0,1687098360,13127.70773830999,141.73185165000177,53539.37773056
2023-06-18,14:26:02.000,169,10987577,13045,0,1687098361,13127.77510141,141.73185165000177,53539.468563120005
2023-06-18,14:26:03.000,169,10987605,13285,0,1687098362,13127.761628789995,141.7107042600037,53539.47555024
2023-06-18,14:26:04.000,169,10987610,13365,0,1687098363,13127.701001999994,141.7248025200024,53539.39170480001
2023-06-18,14:26:05.000,169,10987619,13245,0,1687098364,13127.74815616999,141.6261147000041,53539.39869192
2023-06-18,14:26:06.000,169,10987624,13205,0,1687098365,13127.721210929994,141.6472620900022,53539.370743440006
2023-06-18,14:26:07.000,169,10987624,13245,0,1687098366,13127.674056759999,141.64021296000283,53539.36375632001
2023-06-18,14:26:08.000,169,10987586,13245,0,1687098367,13127.72794723999,141.6261147000041,53539.41266616001
2023-06-18,14:26:09.000,169,10987583,13125,0,1687098368,13127.71447462,141.58381992000068,53539.4266404
2023-06-18,14:26:10.000,169,10987567,13365,0,1687098369,13127.680793069994,141.5979181799994,53539.37773056
2023-06-18,14:26:11.000,169,10987573,13085,0,1687098370,13127.620166279994,141.5626725300026,53539.34279496001
2023-06-18,14:26:12.000,169,10987637,13325,0,1687098371,13127.62690258999,141.56972166000196,53539.33580784
2023-06-18,14:26:13.000,169,10987541,13445,0,1687098372,13127.599957349994,141.5344760099979,53539.34279496001
2023-06-18,14:26:14.000,169,10987605,13285,0,1687098373,13127.566275799989,141.54857427000388,53539.3567692
2023-06-18,14:26:15.000,169,10987563,13285,0,1687098374,13127.498912699994,141.5344760099979,53539.321833600006
2023-06-18,14:26:16.000,169,10987602,13445,0,1687098375,13127.519121629994,141.50627949000045,53539.31484648001
2023-06-18,14:26:17.000,169,10987599,13125,0,1687098376,13127.546066869989,141.43578818999958,53539.419653280005
2023-06-18,14:26:18.000,169,10987600,13125,0,1687098377,13127.519121629994,141.42873906000023,53539.34279496001
2023-06-18,14:26:19.000,169,10987554,13245,0,1687098378,13127.498912699994,141.38644428000407,53539.30785936
2023-06-18,14:26:20.000,169,10987599,13125,0,1687098379,13127.377659119993,141.36529688999872,53539.23100104
2023-06-18,14:26:21.000,169,10987610,13285,0,1687098380,13127.418076979993,141.29480558999785,53539.31484648001
2023-06-18,14:26:22.000,169,10987579,13245,0,1687098381,13127.391131739998,141.28070732999913,53539.300872240005
2023-06-18,14:26:23.000,169,10987582,12965,0,1687098382,13127.303559710002,141.24546168000234,53539.27292376001
2023-06-18,14:26:24.000,169,10987561,13125,0,1687098383,13127.364186499988,141.22431429000426,53539.30785936
2023-06-18,14:26:25.000,169,10987615,13125,0,1687098384,13127.256405539993,141.16087212000275,53539.27991088
2023-06-18,14:26:26.000,169,10987622,13125,0,1687098385,13127.202515060002,141.16087212000275,53539.30785936
2023-06-18,14:26:27.000,169,10987648,13165,0,1687098386,13127.175569819992,141.13267559999804,53539.29388512001
2023-06-18,14:26:28.000,169,10987623,13525,0,1687098387,13127.128415649997,141.07628256000316,53539.31484648001
2023-06-18,14:26:29.000,169,10987589,13325,0,1687098388,13127.101470410002,141.08333169000252,53539.25894952
2023-06-18,14:26:30.000,169,10987561,13085,0,1687098389,13126.980216830001,141.08333169000252,53539.16811696
2023-06-18,14:26:31.000,169,10987571,12925,0,1687098390,13126.953271589991,141.03398777999973,53539.203052560006
2023-06-18,14:26:32.000,169,10987564,13125,0,1687098391,13126.953271589991,141.0551351699978,53539.17510408001
2023-06-18,14:26:33.000,169,10987598,13245,0,1687098392,13126.966744209996,141.01988952000102,53539.26593664
2023-06-18,14:26:34.000,169,10987591,13245,0,1687098393,13126.919590040001,141.04808603999845,53539.19606544001
2023-06-18,14:26:35.000,169,10987637,13365,0,1687098394,13126.852226939991,141.01284039000166,53539.18907832
2023-06-18,14:26:36.000,169,10987582,13365,0,1687098395,13126.77139121999,140.98464387000422,53539.11222
2023-06-18,14:26:37.000,169,10987623,13085,0,1687098396,13126.744445979995,141.0057912600023,53539.11920712
2023-06-18,14:26:38.000,169,10987624,13325,0,1687098397,13126.724237049995,141.01988952000102,53539.084271520005
2023-06-18,14:26:39.000,169,10987602,13045,0,1687098398,13126.724237049995,141.01988952000102,53539.154142720006
2023-06-18,14:26:40.000,169,10987593,13085,0,1687098399,13126.683819189995,141.01284039000166,53539.06331016
2023-06-18,14:26:41.000,169,10987626,13285,0,1687098400,13126.623192399995,141.01284039000166,53539.0423488
2023-06-18,14:26:42.000,169,10987583,13205,0,1687098401,13126.69055549999,140.9564473499995,53539.084271520005
2023-06-18,14:26:43.000,169,10987612,13445,0,1687098402,13126.67708288,140.91415257000335,53539.06331016
2023-06-18,14:26:44.000,169,10987595,13085,0,1687098403,13126.623192399995,140.90005431000463,53539.04933592
2023-06-18,14:26:45.000,169,10987612,12925,0,1687098404,13126.582774539995,140.86480866000056,53539.02138744
2023-06-18,14:26:46.000,169,10987581,13285,0,1687098405,13126.501938819994,140.84366127000249,53538.95151624
2023-06-18,14:26:47.000,169,10987595,13285,0,1687098406,13126.47499358,140.8225138800044,53538.916580640005
2023-06-18,14:26:48.000,169,10987569,13205,0,1687098407,13126.57603823,140.85071040000184,53539.00042608
2023-06-18,14:26:49.000,169,10987568,13485,0,1687098408,13126.5558293,140.81546474999777,53539.05632304001
2023-06-18,14:26:50.000,169,10987554,13325,0,1687098409,13126.54909298999,140.87185778999992,53538.99343896
2023-06-18,14:26:51.000,169,10987576,12885,0,1687098410,13126.47499358,140.82956301000377,53538.97946472001
2023-06-18,14:26:52.000,169,10987585,13125,0,1687098411,13126.454784649999,140.81546474999777,53538.94452912
2023-06-18,14:26:53.000,169,10987604,13285,0,1687098412,13126.46825726999,140.8084156199984,53538.93754200001
2023-06-18,14:26:54.000,169,10987537,13445,0,1687098413,13126.42783940999,140.8225138800044,53538.916580640005
2023-06-18,14:26:55.000,169,10987576,13205,0,1687098414,13126.394157859999,140.85071040000184,53538.90959352001
2023-06-18,14:26:56.000,169,10987575,12925,0,1687098415,13126.400894169994,140.81546474999777,53538.87465792
2023-06-18,14:26:57.000,169,10987642,13085,0,1687098416,13126.461520959994,140.80136648999905,53538.90959352001
2023-06-18,14:26:58.000,169,10987601,12925,0,1687098417,13126.46825726999,140.84366127000249,53538.92356776
2023-06-18,14:26:59.000,169,10987604,13085,0,1687098418,13126.387421549989,140.84366127000249,53538.88863216001
2023-06-18,14:27:00.000,169,10987616,13445,0,1687098419,13126.320058449994,140.88595604999864,53538.818760960006
2023-06-18,14:27:01.000,169,10987550,13325,0,1687098420,13126.340267379994,140.893005179998,53538.818760960006
2023-06-18,14:27:02.000,169,10987575,13445,0,1687098421,13126.320058449994,140.907103440004,53538.818760960006
2023-06-18,14:27:03.000,169,10987544,13125,0,1687098422,13126.245959039989,140.92825083000207,53538.79081248001
2023-06-18,14:27:04.000,169,10987578,13365,0,1687098423,13126.333531069999,140.9423490900008,53538.86068368001
2023-06-18,14:27:05.000,169,10987571,13285,0,1687098424,13126.245959039989,140.907103440004,53538.818760960006
2023-06-18,14:27:06.000,169,10987605,13165,0,1687098425,13126.185332249988,140.91415257000335,53538.79081248001
2023-06-18,14:27:07.000,169,10987576,13365,0,1687098426,13126.192068559998,140.94939822000015,53538.83972232001
2023-06-18,14:27:08.000,169,10987630,13285,0,1687098427,13126.091023909998,140.97759474000486,53538.73491552
2023-06-18,14:27:09.000,169,10987604,13325,0,1687098428,13126.117969149993,140.94939822000015,53538.74190264001
2023-06-18,14:27:10.000,169,10987575,13365,0,1687098429,13126.165123319988,140.9564473499995,53538.797799600005
2023-06-18,14:27:11.000,169,10987586,12925,0,1687098430,13126.138178079993,140.9564473499995,53538.80478672
2023-06-18,14:27:12.000,169,10987631,13085,0,1687098431,13126.131441769998,140.9564473499995,53538.8327352
2023-06-18,14:27:13.000,169,10987599,13125,0,1687098432,13126.064078670002,140.9423490900008,53538.76985112001
2023-06-18,14:27:14.000,169,10987592,13325,0,1687098433,13126.043869740002,140.96349647999887,53538.74190264001
2023-06-18,14:27:15.000,169,10987592,13485,0,1687098434,13126.057342359993,140.94939822000015,53538.79081248001
2023-06-18,14:27:16.000,169,10987576,13445,0,1687098435,13126.037133429993,140.96349647999887,53538.77683824
2023-06-18,14:27:17.000,169,10987561,13285,0,1687098436,13125.969770329997,140.97054560999823,53538.72094128001
2023-06-18,14:27:18.000,169,10987568,13245,0,1687098437,13126.003451880002,140.94939822000015,53538.79081248001
2023-06-18,14:27:19.000,169,10987601,13405,0,1687098438,13125.989979259997,140.94939822000015,53538.78382536
2023-06-18,14:27:20.000,169,10987550,13325,0,1687098439,13126.010188189997,140.96349647999887,53538.77683824
2023-06-18,14:27:21.000,169,10987554,13205,0,1687098440,13126.010188189997,140.93529996000143,53538.77683824
2023-06-18,14:27:22.000,169,10987570,12925,0,1687098441,13126.003451880002,140.9564473499995,53538.75587688
2023-06-18,14:27:23.000,169,10987576,13205,0,1687098442,13125.929352469997,140.9564473499995,53538.66504432
2023-06-18,14:27:24.000,169,10987574,13245,0,1687098443,13125.956297709992,140.9423490900008,53538.71395416
2023-06-18,14:27:25.000,169,10987591,13325,0,1687098444,13125.963034020002,140.91415257000335,53538.68600568
2023-06-18,14:27:26.000,169,10987589,13365,0,1687098445,13125.936088779992,140.96349647999887,53538.60914736
2023-06-18,14:27:27.000,169,10987539,13285,0,1687098446,13125.942825090002,140.9212017000027,53538.70696704
2023-06-18,14:27:28.000,169,10987565,13085,0,1687098447,13125.956297709992,140.9423490900008,53538.679018560004
2023-06-18,14:27:29.000,169,10987598,13165,0,1687098448,13125.936088779992,140.907103440004,53538.699979920006
2023-06-18,14:27:30.000,169,10987623,13165,0,1687098449,13125.936088779992,140.87185778999992,53538.679018560004
2023-06-18,14:27:31.000,169,10987555,13285,0,1687098450,13125.949561399997,140.87185778999992,53538.748889760005
2023-06-18,14:27:32.000,169,10987615,13325,0,1687098451,13125.902407230002,140.87185778999992,53538.69299280001
2023-06-18,14:27:33.000,169,10987568,12965,0,1687098452,13125.909143539997,140.84366127000249,53538.651070080006
2023-06-18,14:27:34.000,169,10987592,13085,0,1687098453,13125.882198300002,140.86480866000056,53538.66504432
2023-06-18,14:27:35.000,169,10987602,13245,0,1687098454,13125.875461989992,140.8225138800044,53538.66504432
2023-06-18,14:27:36.000,169,10987606,13405,0,1687098455,13125.801362580001,140.8084156199984,53538.59517312
2023-06-18,14:27:37.000,169,10987586,13205,0,1687098456,13125.774417339991,140.78726823000034,53538.64408296001
2023-06-18,14:27:38.000,169,10987581,13325,0,1687098457,13125.841780440001,140.81546474999777,53538.72094128001
2023-06-18,14:27:39.000,169,10987577,13005,0,1687098458,13125.794626269992,140.73792432000482,53538.67203144001
2023-06-18,14:27:40.000,169,10987587,13245,0,1687098459,13125.680109,140.74497345000418,53538.55325040001
2023-06-18,14:27:41.000,169,10987579,13365,0,1687098460,13125.680109,140.74497345000418,53538.56722464
2023-06-18,14:27:42.000,169,10987590,13125,0,1687098461,13125.65990007,140.77316997000162,53538.63709584
2023-06-18,14:27:43.000,169,10987592,13085,0,1687098462,13125.646427449996,140.73792432000482,53538.60914736
2023-06-18,14:27:44.000,169,10987571,12965,0,1687098463,13125.61948221,140.75202258000354,53538.6580572
2023-06-18,14:27:45.000,169,10987579,13365,0,1687098464,13125.59927328,140.75202258000354,53538.55325040001
2023-06-18,14:27:46.000,169,10987605,13245,0,1687098465,13125.57906435,140.76612084000226,53538.56722464
2023-06-18,14:27:47.000,169,10987596,12925,0,1687098466,13125.606009589996,140.73792432000482,53538.56023752
2023-06-18,14:27:48.000,169,10987585,13085,0,1687098467,13125.55885542,140.7590717100029,53538.56722464
2023-06-18,14:27:49.000,169,10987598,12925,0,1687098468,13125.565591729996,140.78021910000098,53538.532289040006
2023-06-18,14:27:50.000,169,10987589,13045,0,1687098469,13125.51170124999,140.7943173599997,53538.54626328
2023-06-18,14:27:51.000,169,10987572,13125,0,1687098470,13125.51843756,140.80136648999905,53538.45543072001
2023-06-18,14:27:52.000,169,10987588,13245,0,1687098471,13125.53864649,140.7943173599997,53538.56023752
2023-06-18,14:27:53.000,169,10987574,13125,0,1687098472,13125.53191017999,140.76612084000226,53538.50434056001
2023-06-18,14:27:54.000,169,10987554,13125,0,1687098473,13125.57906435,140.76612084000226,53538.511327680004
2023-06-18,14:27:55.000,169,10987578,13245,0,1687098474,13125.585800659996,140.75202258000354,53538.52530192001
2023-06-18,14:27:56.000,169,10987576,12845,0,1687098475,13125.55211910999,140.78021910000098,53538.44145648
2023-06-18,14:27:57.000,169,10987556,13165,0,1687098476,13125.53191017999,140.78726823000034,53538.42748224
2023-06-18,14:27:58.000,169,10987589,13165,0,1687098477,13125.51170124999,140.78021910000098,53538.38555952001
2023-06-18,14:27:59.000,169,10987545,13405,0,1687098478,13125.585800659996,140.78726823000034,53538.49036632
2023-06-18,14:28:00.000,169,10987599,13205,0,1687098479,13125.61948221,140.77316997000162,53538.52530192001
2023-06-18,14:28:01.000,169,10987563,13165,0,1687098480,13125.61274589999,140.75202258000354,53538.52530192001
2023-06-18,14:28:02.000,169,10987608,13205,0,1687098481,13125.55885542,140.7590717100029,53538.50434056001
2023-06-18,14:28:03.000,169,10987595,13245,0,1687098482,13125.49149231999,140.7308751899982,53538.483379200006
2023-06-18,14:28:04.000,169,10987609,13245,0,1687098483,13125.525173869995,140.7097278000001,53538.44145648
2023-06-18,14:28:05.000,169,10987563,12925,0,1687098484,13125.49149231999,140.6744821500033,53538.37158528
2023-06-18,14:28:06.000,169,10987645,13205,0,1687098485,13125.504964939995,140.71677692999947,53538.40652088001
2023-06-18,14:28:07.000,169,10987582,13125,0,1687098486,13125.51170124999,140.7097278000001,53538.44145648
2023-06-18,14:28:08.000,169,10987561,13085,0,1687098487,13125.504964939995,140.7097278000001,53538.42049512
2023-06-18,14:28:09.000,169,10987550,13245,0,1687098488,13125.545382799995,140.68153128000267,53538.50434056001
2023-06-18,14:28:10.000,169,10987588,13205,0,1687098489,13125.49822863,140.68153128000267,53538.462417840004
2023-06-18,14:28:11.000,169,10987556,12925,0,1687098490,13125.47128338999,140.68858041000203,53538.37158528
2023-06-18,14:28:12.000,169,10987601,13445,0,1687098491,13125.49822863,140.68858041000203,53538.38555952001
2023-06-18,14:28:13.000,169,10987582,13325,0,1687098492,13125.51843756,140.68153128000267,53538.44145648
2023-06-18,14:28:14.000,169,10987547,13005,0,1687098493,13125.53191017999,140.63923649999924,53538.44145648
2023-06-18,14:28:15.000,169,10987576,13205,0,1687098494,13125.51170124999,140.6110399800018,53538.40652088001
2023-06-18,14:28:16.000,169,10987588,13325,0,1687098495,13125.51843756,140.62513824000052,53538.3785724
2023-06-18,14:28:17.000,169,10987591,13125,0,1687098496,13125.55885542,140.58989259000373,53538.49036632
2023-06-18,14:28:18.000,169,10987582,13045,0,1687098497,13125.53864649,140.58284346000437,53538.5183148
2023-06-18,14:28:19.000,169,10987599,13045,0,1687098498,13125.565591729996,140.55464693999966,53538.39953376
2023-06-18,14:28:20.000,169,10987625,13325,0,1687098499,13125.565591729996,140.5475978100003,53538.42748224
2023-06-18,14:28:21.000,169,10987592,13325,0,1687098500,13125.59927328,140.52645042000222,53538.4484436
2023-06-18,14:28:22.000,169,10987542,13285,0,1687098501,13125.585800659996,140.47710650999943,53538.40652088001
2023-06-18,14:28:23.000,169,10987644,13045,0,1687098502,13125.606009589996,140.4841556399988,53538.364598160006
2023-06-18,14:28:24.000,169,10987587,13285,0,1687098503,13125.65990007,140.4841556399988,53538.43446936001
2023-06-18,14:28:25.000,169,10987583,13085,0,1687098504,13125.65990007,140.47710650999943,53538.4484436
2023-06-18,14:28:26.000,169,10987574,13285,0,1687098505,13125.686845309996,140.4630082500007,53538.35761104001
2023-06-18,14:28:27.000,169,10987597,13085,0,1687098506,13125.747472099996,140.44186086000263,53538.4484436
2023-06-18,14:28:28.000,169,10987554,12965,0,1687098507,13125.747472099996,140.448909990002,53538.44145648
2023-06-18,14:28:29.000,169,10987571,13285,0,1687098508,13125.774417339991,140.40661520999856,53538.42748224
2023-06-18,14:28:30.000,169,10987540,12965,0,1687098509,13125.733999479991,140.42071347000456,53538.38555952001
2023-06-18,14:28:31.000,169,10987595,12965,0,1687098510,13125.787889959996,140.4630082500007,53538.40652088001
2023-06-18,14:28:32.000,169,10987578,13045,0,1687098511,13125.855253059992,140.38546782000049,53538.49036632
2023-06-18,14:28:33.000,169,10987575,13125,0,1687098512,13125.909143539997,140.39251694999984,53538.483379200006
2023-06-18,14:28:34.000,169,10987556,13045,0,1687098513,13125.888934609997,140.39251694999984,53538.511327680004
2023-06-18,14:28:35.000,169,10987559,13325,0,1687098514,13125.929352469997,140.35727130000305,53538.47639208001
2023-06-18,14:28:36.000,169,10987560,13125,0,1687098515,13125.875461989992,140.38546782000049,53538.42748224
2023-06-18,14:28:37.000,169,10987562,13245,0,1687098516,13125.963034020002,140.37841869000113,53538.52530192001
2023-06-18,14:28:38.000,169,10987549,13325,0,1687098517,13125.983242950002,140.38546782000049,53538.49036632
2023-06-18,14:28:39.000,169,10987609,13085,0,1687098518,13125.949561399997,140.37841869000113,53538.44145648
2023-06-18,14:28:40.000,169,10987524,13085,0,1687098519,13126.010188189997,140.3995660799992,53538.49735344
2023-06-18,14:28:41.000,169,10987576,13165,0,1687098520,13126.064078670002,140.35727130000305,53538.588186
2023-06-18,14:28:42.000,169,10987568,13565,0,1687098521,13126.091023909998,140.37841869000113,53538.5183148
2023-06-18,14:28:43.000,169,10987586,13045,0,1687098522,13126.064078670002,140.38546782000049,53538.511327680004
2023-06-18,14:28:44.000,169,10987573,13165,0,1687098523,13126.117969149993,140.32907477999834,53538.50434056001
2023-06-18,14:28:45.000,169,10987575,13045,0,1687098524,13126.124705460003,140.3361239099977,53538.53927616
2023-06-18,14:28:46.000,169,10987577,12885,0,1687098525,13126.124705460003,140.3361239099977,53538.47639208001
2023-06-18,14:28:47.000,169,10987580,13205,0,1687098526,13126.124705460003,140.32202564999898,53538.483379200006
2023-06-18,14:28:48.000,169,10987599,13125,0,1687098527,13126.245959039989,140.30792739000026,53538.57421176001
2023-06-18,14:28:49.000,169,10987570,13245,0,1687098528,13126.259431659993,140.29382913000154,53538.56023752
2023-06-18,14:28:50.000,169,10987596,13125,0,1687098529,13126.259431659993,140.3008782600009,53538.46940496
2023-06-18,14:28:51.000,169,10987568,13085,0,1687098530,13126.259431659993,140.28678000000218,53538.47639208001
2023-06-18,14:28:52.000,169,10987615,13045,0,1687098531,13126.266167969989,140.30792739000026,53538.52530192001
2023-06-18,14:28:53.000,169,10987625,13325,0,1687098532,13126.306585829989,140.31497651999962,53538.53927616
2023-06-18,14:28:54.000,169,10987557,13005,0,1687098533,13126.373948929999,140.31497651999962,53538.56023752
2023-06-18,14:28:55.000,169,10987593,13165,0,1687098534,13126.333531069999,140.34317304000433,53538.45543072001
2023-06-18,14:28:56.000,169,10987567,13285,0,1687098535,13126.340267379994,140.3502221700037,53538.5183148
2023-06-18,14:28:57.000,169,10987576,13165,0,1687098536,13126.461520959994,140.34317304000433,53538.52530192001
2023-06-18,14:28:58.000,169,10987582,12885,0,1687098537,13126.461520959994,140.3361239099977,53538.60914736
2023-06-18,14:28:59.000,169,10987585,12925,0,1687098538,13126.48846619999,140.3643204300024,53538.56023752
2023-06-18,14:29:00.000,169,10987599,13165,0,1687098539,13126.434575719999,140.39251694999984,53538.483379200006
2023-06-18,14:29:01.000,169,10987617,13365,0,1687098540,13126.461520959994,140.41366433999792,53538.5183148
2023-06-18,14:29:02.000,169,10987597,13325,0,1687098541,13126.522147749994,140.38546782000049,53538.59517312
2023-06-18,14:29:03.000,169,10987590,13325,0,1687098542,13126.56930191999,140.3995660799992,53538.56722464
2023-06-18,14:29:04.000,169,10987563,13365,0,1687098543,13126.602983469995,140.39251694999984,53538.630108720005
2023-06-18,14:29:05.000,169,10987599,13005,0,1687098544,13126.61645609,140.3995660799992,53538.57421176001
2023-06-18,14:29:06.000,169,10987559,13125,0,1687098545,13126.61645609,140.448909990002,53538.61613448
2023-06-18,14:29:07.000,169,10987576,13125,0,1687098546,13126.683819189995,140.44186086000263,53538.62312160001
2023-06-18,14:29:08.000,169,10987581,13205,0,1687098547,13126.67708288,140.45595912000135,53538.60914736
2023-06-18,14:29:09.000,169,10987588,13365,0,1687098548,13126.69729181,140.45595912000135,53538.64408296001
2023-06-18,14:29:10.000,169,10987590,13245,0,1687098549,13126.724237049995,140.47710650999943,53538.630108720005
2023-06-18,14:29:11.000,169,10987593,13285,0,1687098550,13126.73770967,140.51940129000286,53538.61613448
2023-06-18,14:29:12.000,169,10987574,13205,0,1687098551,13126.81180907999,140.47710650999943,53538.72094128001
2023-06-18,14:29:13.000,169,10987580,13165,0,1687098552,13126.845490629996,140.49120476999815,53538.72094128001
2023-06-18,14:29:14.000,169,10987607,13285,0,1687098553,13126.872435869991,140.4841556399988,53538.76985112001
2023-06-18,14:29:15.000,169,10987534,13205,0,1687098554,13126.892644799991,140.49825390000478,53538.70696704
2023-06-18,14:29:16.000,169,10987583,13005,0,1687098555,13126.885908489996,140.5475978100003,53538.64408296001
2023-06-18,14:29:17.000,169,10987546,13085,0,1687098556,13126.953271589991,140.58989259000373,53538.679018560004
2023-06-18,14:29:18.000,169,10987606,13165,0,1687098557,13126.986953139996,140.53349955000158,53538.74190264001
2023-06-18,14:29:19.000,169,10987571,13005,0,1687098558,13126.966744209996,140.58284346000437,53538.651070080006
2023-06-18,14:29:20.000,169,10987605,12965,0,1687098559,13126.946535279996,140.61808911000116,53538.6580572
2023-06-18,14:29:21.000,169,10987624,13125,0,1687098560,13127.061052550001,140.6110399800018,53538.76985112001
2023-06-18,14:29:22.000,169,10987594,13205,0,1687098561,13127.061052550001,140.58284346000437,53538.76985112001
2023-06-18,14:29:23.000,169,10987565,13245,0,1687098562,13127.108206719997,140.65333475999796,53538.77683824
2023-06-18,14:29:24.000,169,10987582,13325,0,1687098563,13127.121679340002,140.61808911000116,53538.7279284
2023-06-18,14:29:25.000,169,10987593,13245,0,1687098564,13127.162097200002,140.63923649999924,53538.748889760005
2023-06-18,14:29:26.000,169,10987588,12805,0,1687098565,13127.128415649997,140.63923649999924,53538.74190264001
2023-06-18,14:29:27.000,169,10987583,13405,0,1687098566,13127.135151959992,140.6956295400014,53538.71395416
2023-06-18,14:29:28.000,169,10987578,13285,0,1687098567,13127.276614469993,140.70267867000075,53538.818760960006
2023-06-18,14:29:29.000,169,10987606,13245,0,1687098568,13127.296823399993,140.68153128000267,53538.846709440004
2023-06-18,14:29:30.000,169,10987558,13045,0,1687098569,13127.330504949998,140.71677692999947,53538.846709440004
2023-06-18,14:29:31.000,169,10987596,13285,0,1687098570,13127.290087089998,140.68153128000267,53538.846709440004
2023-06-18,14:29:32.000,169,10987603,13285,0,1687098571,13127.330504949998,140.72382605999883,53538.81177384001
2023-06-18,14:29:33.000,169,10987575,13485,0,1687098572,13127.290087089998,140.70267867000075,53538.818760960006
2023-06-18,14:29:34.000,169,10987572,13285,0,1687098573,13127.391131739998,140.70267867000075,53538.86068368001
2023-06-18,14:29:35.000,169,10987567,13085,0,1687098574,13127.350713879998,140.70267867000075,53538.81177384001
2023-06-18,14:29:36.000,169,10987588,12925,0,1687098575,13127.451758529998,140.72382605999883,53538.95850336001
2023-06-18,14:29:37.000,169,10987576,12925,0,1687098576,13127.485440079989,140.80136648999905,53538.93754200001
2023-06-18,14:29:38.000,169,10987622,13285,0,1687098577,13127.458494839993,140.78021910000098,53538.916580640005
2023-06-18,14:29:39.000,169,10987608,13205,0,1687098578,13127.492176389998,140.78021910000098,53539.035361680006
2023-06-18,14:29:40.000,169,10987612,13325,0,1687098579,13127.539330559994,140.78021910000098,53538.99343896
2023-06-18,14:29:41.000,169,10987571,13405,0,1687098580,13127.485440079989,140.80136648999905,53539.02837456001
2023-06-18,14:29:42.000,169,10987558,13125,0,1687098581,13127.498912699994,140.78021910000098,53538.97946472001
2023-06-18,14:29:43.000,169,10987634,13325,0,1687098582,13127.512385319998,140.8225138800044,53538.986451840006
2023-06-18,14:29:44.000,169,10987540,13125,0,1687098583,13127.633638899999,140.78021910000098,53539.0423488
2023-06-18,14:29:45.000,169,10987589,13045,0,1687098584,13127.586484729989,140.78726823000034,53539.02138744
2023-06-18,14:29:46.000,169,10987554,13405,0,1687098585,13127.60669365999,140.80136648999905,53539.06331016
2023-06-18,14:29:47.000,169,10987565,13365,0,1687098586,13127.640375209994,140.78021910000098,53539.11920712
2023-06-18,14:29:48.000,169,10987577,13605,0,1687098587,13127.64711151999,140.81546474999777,53539.07728440001
2023-06-18,14:29:49.000,169,10987569,13405,0,1687098588,13127.633638899999,140.8577595300012,53539.09125864
2023-06-18,14:29:50.000,169,10987561,13005,0,1687098589,13127.680793069994,140.8225138800044,53539.09824576
2023-06-18,14:29:51.000,169,10987591,13085,0,1687098590,13127.70773830999,140.86480866000056,53539.16811696
2023-06-18,14:29:52.000,169,10987584,13285,0,1687098591,13127.71447462,140.82956301000377,53539.12619424001
2023-06-18,14:29:53.000,169,10987580,13165,0,1687098592,13127.68752937999,140.81546474999777,53539.10523288001
2023-06-18,14:29:54.000,169,10987568,13125,0,1687098593,13127.72794723999,140.8084156199984,53539.154142720006
2023-06-18,14:29:55.000,169,10987590,13125,0,1687098594,13127.77510141,140.7943173599997,53539.17510408001
2023-06-18,14:29:56.000,169,10987602,13205,0,1687098595,13127.741419859994,140.80136648999905,53539.18907832
2023-06-18,14:29:57.000,169,10987598,13285,0,1687098596,13127.781837719995,140.81546474999777,53539.2170268
2023-06-18,14:29:58.000,169,10987567,13005,0,1687098597,13127.781837719995,140.80136648999905,53539.17510408001
2023-06-18,14:29:59.000,169,10987588,13125,0,1687098598,13127.802046649995,140.80136648999905,53539.21003968
2023-06-18,14:30:00.000,169,10987617,13245,0,1687098599,13127.89635499,140.77316997000162,53539.24497528001
2023-06-18,14:30:01.000,169,10987591,13165,0,1687098600,13127.842464509995,140.78021910000098,53539.22401392001
2023-06-18,14:30:02.000,169,10987552,13245,0,1687098601,13127.903091299995,140.77316997000162,53539.23100104
2023-06-18,14:30:03.000,169,10987567,13045,0,1687098602,13127.87614606,140.78021910000098,53539.27292376001
2023-06-18,14:30:04.000,169,10987568,13325,0,1687098603,13127.86940974999,140.76612084000226,53539.23798816
2023-06-18,14:30:05.000,169,10987567,13325,0,1687098604,13127.82899188999,140.73792432000482,53539.21003968
2023-06-18,14:30:06.000,169,10987581,13365,0,1687098605,13127.78857402999,140.72382605999883,53539.19606544001
2023-06-18,14:30:07.000,169,10987514,13365,0,1687098606,13127.842464509995,140.7097278000001,53539.29388512001
2023-06-18,14:30:08.000,169,10987587,13165,0,1687098607,13127.84920081999,140.7097278000001,53539.27292376001
2023-06-18,14:30:09.000,169,10987601,13165,0,1687098608,13127.88961867999,140.66743302000395,53539.32882072
2023-06-18,14:30:10.000,169,10987548,13285,0,1687098609,13127.95698178,140.63923649999924,53539.349782080004
2023-06-18,14:30:11.000,169,10987552,13165,0,1687098610,13127.97045439999,140.60399085000245,53539.36375632001
2023-06-18,14:30:12.000,169,10987574,13205,0,1687098611,13127.903091299995,140.60399085000245,53539.29388512001
2023-06-18,14:30:13.000,169,10987589,13085,0,1687098612,13127.963718089995,140.56169606999902,53539.36375632001
2023-06-18,14:30:14.000,169,10987576,13125,0,1687098613,13127.943509159995,140.52645042000222,53539.31484648001
2023-06-18,14:30:15.000,169,10987625,13205,0,1687098614,13127.91656392,140.55464693999966,53539.34279496001
2023-06-18,14:30:16.000,169,10987556,13045,0,1687098615,13127.963718089995,140.47005738000007,53539.349782080004
2023-06-18,14:30:17.000,169,10987585,13405,0,1687098616,13127.97719071,140.47005738000007,53539.39869192
2023-06-18,14:30:18.000,169,10987558,13125,0,1687098617,13127.963718089995,140.45595912000135,53539.34279496001
2023-06-18,14:30:19.000,169,10987612,13205,0,1687098618,13127.95698178,140.39251694999984,53539.3567692
2023-06-18,14:30:20.000,169,10987596,13085,0,1687098619,13127.95024546999,140.39251694999984,53539.37773056
2023-06-18,14:30:21.000,169,10987561,13285,0,1687098620,13127.95698178,140.41366433999792,53539.41266616001
2023-06-18,14:30:22.000,169,10987584,13045,0,1687098621,13127.93677285,140.3643204300024,53539.419653280005
2023-06-18,14:30:23.000,169,10987593,13285,0,1687098622,13127.95024546999,140.3643204300024,53539.419653280005
2023-06-18,14:30:24.000,169,10987602,13165,0,1687098623,13127.93677285,140.3502221700037,53539.43362752
2023-06-18,14:30:25.000,169,10987599,13285,0,1687098624,13127.85593713,140.32907477999834,53539.43362752
2023-06-18,14:30:26.000,169,10987581,13165,0,1687098625,13127.8357282,140.3361239099977,53539.33580784
2023-06-18,14:30:27.000,169,10987560,13485,0,1687098626,13127.84920081999,140.30792739000026,53539.43362752
2023-06-18,14:30:28.000,169,10987558,12925,0,1687098627,13127.8357282,140.32907477999834,53539.39170480001
2023-06-18,14:30:29.000,169,10987563,13125,0,1687098628,13127.82899188999,140.30792739000026,53539.43362752
2023-06-18,14:30:30.000,169,10987581,13045,0,1687098629,13127.781837719995,140.3502221700037,53539.321833600006
2023-06-18,14:30:31.000,169,10987550,13085,0,1687098630,13127.741419859994,140.32907477999834,53539.32882072
2023-06-18,14:30:32.000,169,10987574,13125,0,1687098631,13127.802046649995,140.30792739000026,53539.44061464001
2023-06-18,14:30:33.000,169,10987622,13365,0,1687098632,13127.72794723999,140.29382913000154,53539.44061464001
2023-06-18,14:30:34.000,169,10987587,13285,0,1687098633,13127.74815616999,140.34317304000433,53539.43362752
2023-06-18,14:30:35.000,169,10987571,13285,0,1687098634,13127.660584139994,140.32907477999834,53539.38471768
2023-06-18,14:30:36.000,169,10987584,13205,0,1687098635,13127.620166279994,140.32202564999898,53539.36375632001
2023-06-18,14:30:37.000,169,10987597,13165,0,1687098636,13127.613429969999,140.28678000000218,53539.39869192
2023-06-18,14:30:38.000,169,10987580,13205,0,1687098637,13127.660584139994,140.27268174000346,53539.39869192
2023-06-18,14:30:39.000,169,10987564,13285,0,1687098638,13127.593221039999,140.27973087000282,53539.44061464001
2023-06-18,14:30:40.000,169,10987574,13405,0,1687098639,13127.566275799989,140.3008782600009,53539.3567692
2023-06-18,14:30:41.000,169,10987602,13285,0,1687098640,13127.573012109999,140.22333783000067,53539.36375632001
2023-06-18,14:30:42.000,169,10987560,13165,0,1687098641,13127.586484729989,140.2515343499981,53539.44760176
2023-06-18,14:30:43.000,169,10987605,13085,0,1687098642,13127.539330559994,140.20923957000196,53539.41266616001
2023-06-18,14:30:44.000,169,10987577,13285,0,1687098643,13127.532594249999,140.19514131000324,53539.39170480001
2023-06-18,14:30:45.000,169,10987532,13005,0,1687098644,13127.438285909993,140.1528465299998,53539.31484648001
2023-06-18,14:30:46.000,169,10987581,13285,0,1687098645,13127.357450189993,140.1528465299998,53539.33580784
2023-06-18,14:30:47.000,169,10987547,13045,0,1687098646,13127.418076979993,140.13169914000173,53539.370743440006
2023-06-18,14:30:48.000,169,10987552,13205,0,1687098647,13127.370922809998,140.1035026200043,53539.40567904
2023-06-18,14:30:49.000,169,10987570,13365,0,1687098648,13127.350713879998,140.11055175000365,53539.36375632001
2023-06-18,14:30:50.000,169,10987570,13325,0,1687098649,13127.276614469993,140.117600880003,53539.30785936
2023-06-18,14:30:51.000,169,10987591,13165,0,1687098650,13127.215987679992,140.0541587100015,53539.39869192
2023-06-18,14:30:52.000,169,10987566,13205,0,1687098651,13127.162097200002,140.0541587100015,53539.3567692
2023-06-18,14:30:53.000,169,10987597,13245,0,1687098652,13127.121679340002,140.0541587100015,53539.349782080004
2023-06-18,14:30:54.000,169,10987603,13005,0,1687098653,13127.067788859997,140.02596219000407,53539.30785936
2023-06-18,14:30:55.000,169,10987570,13205,0,1687098654,13126.960007900001,140.03301132000342,53539.27292376001
2023-06-18,14:30:56.000,169,10987584,12965,0,1687098655,13126.953271589991,139.99776566999935,53539.29388512001
2023-06-18,14:30:57.000,169,10987553,13165,0,1687098656,13126.946535279996,139.96956915000192,53539.38471768
2023-06-18,14:30:58.000,169,10987553,13085,0,1687098657,13126.939798970001,139.96252002000256,53539.370743440006
2023-06-18,14:30:59.000,169,10987608,13445,0,1687098658,13126.885908489996,139.89907785000105,53539.300872240005
2023-06-18,14:31:00.000,169,10987590,13205,0,1687098659,13126.75118228999,139.89907785000105,53539.16811696
2023-06-18,14:31:01.000,169,10987601,13245,0,1687098660,13126.73770967,139.89907785000105,53539.23798816
2023-06-18,14:31:02.000,169,10987554,13365,0,1687098661,13126.764654909995,139.87793046000297,53539.18907832
2023-06-18,14:31:03.000,169,10987556,13245,0,1687098662,13126.67708288,139.87793046000297,53539.23100104
2023-06-18,14:31:04.000,169,10987616,13085,0,1687098663,13126.67034656999,139.8567830700049,53539.154142720006
2023-06-18,14:31:05.000,169,10987527,13125,0,1687098664,13126.602983469995,139.8074391600021,53539.19606544001
2023-06-18,14:31:06.000,169,10987571,13285,0,1687098665,13126.53562037,139.8426848099989,53539.14715560001
2023-06-18,14:31:07.000,169,10987601,12925,0,1687098666,13126.54909298999,139.78629177000403,53539.154142720006
2023-06-18,14:31:08.000,169,10987588,13325,0,1687098667,13126.51541144,139.78629177000403,53539.133181360005
2023-06-18,14:31:09.000,169,10987575,13285,0,1687098668,13126.454784649999,139.75104611999996,53539.14016848
2023-06-18,14:31:10.000,169,10987586,13125,0,1687098669,13126.367212619989,139.78629177000403,53539.04933592
2023-06-18,14:31:11.000,169,10987603,13285,0,1687098670,13126.320058449994,139.7439969900006,53539.00741320001
2023-06-18,14:31:12.000,169,10987580,13085,0,1687098671,13126.340267379994,139.7087513400038,53539.07728440001
2023-06-18,14:31:13.000,169,10987566,13205,0,1687098672,13126.333531069999,139.71580047000316,53539.07728440001
2023-06-18,14:31:14.000,169,10987557,13165,0,1687098673,13126.286376899989,139.73694786000124,53539.0423488
2023-06-18,14:31:15.000,169,10987582,13365,0,1687098674,13126.266167969989,139.71580047000316,53539.014400320004
2023-06-18,14:31:16.000,169,10987560,13125,0,1687098675,13126.185332249988,139.72284960000252,53538.93055488
2023-06-18,14:31:17.000,169,10987602,13205,0,1687098676,13126.158387009993,139.68760394999845,53538.87465792
2023-06-18,14:31:18.000,169,10987569,13085,0,1687098677,13126.158387009993,139.68760394999845,53538.87465792
2023-06-18,14:31:19.000,169,10987604,13045,0,1687098678,13126.124705460003,139.659407430001,53538.88164504
2023-06-18,14:31:20.000,169,10987585,13125,0,1687098679,13126.057342359993,139.68760394999845,53538.81177384001
2023-06-18,14:31:21.000,169,10987615,13285,0,1687098680,13126.050606049997,139.63121091000357,53538.846709440004
2023-06-18,14:31:22.000,169,10987586,13285,0,1687098681,13126.070814979998,139.63121091000357,53538.87465792
2023-06-18,14:31:23.000,169,10987624,13205,0,1687098682,13126.016924499992,139.5959652599995,53538.85369656
2023-06-18,14:31:24.000,169,10987585,13085,0,1687098683,13125.983242950002,139.58891613000014,53538.76985112001
2023-06-18,14:31:25.000,169,10987591,13085,0,1687098684,13125.949561399997,139.60301438999886,53538.85369656
2023-06-18,14:31:26.000,169,10987616,13045,0,1687098685,13125.882198300002,139.5959652599995,53538.80478672
2023-06-18,14:31:27.000,169,10987557,12965,0,1687098686,13125.868725679997,139.57481787000143,53538.77683824
2023-06-18,14:31:28.000,169,10987587,13125,0,1687098687,13125.861989370002,139.53957222000463,53538.77683824
2023-06-18,14:31:29.000,169,10987586,13245,0,1687098688,13125.835044129992,139.55367048000335,53538.762864
2023-06-18,14:31:30.000,169,10987596,13045,0,1687098689,13125.747472099996,139.546621350004,53538.64408296001
2023-06-18,14:31:31.000,169,10987556,13205,0,1687098690,13125.767681029996,139.532523089998,53538.77683824
2023-06-18,14:31:32.000,169,10987582,13125,0,1687098691,13125.740735790001,139.546621350004,53538.748889760005
2023-06-18,14:31:33.000,169,10987594,13005,0,1687098692,13125.673372689991,139.52547395999864,53538.630108720005
2023-06-18,14:31:34.000,169,10987600,13205,0,1687098693,13125.680109,139.546621350004,53538.679018560004
2023-06-18,14:31:35.000,169,10987605,12965,0,1687098694,13125.606009589996,139.53957222000463,53538.588186
2023-06-18,14:31:36.000,169,10987569,13165,0,1687098695,13125.673372689991,139.50432657000056,53538.62312160001
2023-06-18,14:31:37.000,169,10987554,13125,0,1687098696,13125.646427449996,139.49022831000184,53538.68600568
2023-06-18,14:31:38.000,169,10987571,13205,0,1687098697,13125.653163759991,139.49022831000184,53538.630108720005
2023-06-18,14:31:39.000,169,10987600,13245,0,1687098698,13125.59927328,139.4126878800016,53538.630108720005
2023-06-18,14:31:40.000,169,10987582,13205,0,1687098699,13125.49822863,139.4620317900044,53538.532289040006
2023-06-18,14:31:41.000,169,10987641,13045,0,1687098700,13125.53191017999,139.4479335299984,53538.60216024001
2023-06-18,14:31:42.000,169,10987579,13085,0,1687098701,13125.51170124999,139.4479335299984,53538.54626328
2023-06-18,14:31:43.000,169,10987607,13405,0,1687098702,13125.484756009995,139.4620317900044,53538.52530192001
2023-06-18,14:31:44.000,169,10987553,13445,0,1687098703,13125.504964939995,139.4479335299984,53538.54626328
2023-06-18,14:31:45.000,169,10987592,13125,0,1687098704,13125.424129219995,139.4338352699997,53538.581198880005
2023-06-18,14:31:46.000,169,10987602,13085,0,1687098705,13125.45781077,139.4126878800016,53538.483379200006
2023-06-18,14:31:47.000,169,10987585,13285,0,1687098706,13125.41065659999,139.37039309999818,53538.53927616
2023-06-18,14:31:48.000,169,10987588,13245,0,1687098707,13125.383711359995,139.42678614000033,53538.47639208001
2023-06-18,14:31:49.000,169,10987558,13285,0,1687098708,13125.37023873999,139.39154049000354,53538.47639208001
2023-06-18,14:31:50.000,169,10987586,13165,0,1687098709,13125.323084569995,139.36334396999882,53538.38555952001
2023-06-18,14:31:51.000,169,10987580,13125,0,1687098710,13125.26919408999,139.3492457100001,53538.45543072001
2023-06-18,14:31:52.000,169,10987556,13485,0,1687098711,13125.28940301999,139.34219658000075,53538.52530192001
2023-06-18,14:31:53.000,169,10987593,13325,0,1687098712,13125.26919408999,139.32104919000267,53538.49735344
2023-06-18,14:31:54.000,169,10987547,13285,0,1687098713,13125.20856729999,139.2999018000046,53538.462417840004
2023-06-18,14:31:55.000,169,10987557,13405,0,1687098714,13125.215303609999,139.27170527999988,53538.44145648
2023-06-18,14:31:56.000,169,10987547,13085,0,1687098715,13125.120995269994,139.2505578900018,53538.37158528
2023-06-18,14:31:57.000,169,10987593,13085,0,1687098716,13125.040159549993,139.19416484999965,53538.33664968001
2023-06-18,14:31:58.000,169,10987600,13245,0,1687098717,13125.060368479993,139.18006659000093,53538.37158528
2023-06-18,14:31:59.000,169,10987610,12965,0,1687098718,13125.033423239998,139.13072267999814,53538.40652088001
2023-06-18,14:32:00.000,169,10987555,13405,0,1687098719,13124.972796449998,139.17301746000157,53538.32267544
2023-06-18,14:32:01.000,169,10987589,13605,0,1687098720,13124.939114899993,139.14482094000414,53538.294726960004
2023-06-18,14:32:02.000,169,10987577,13085,0,1687098721,13124.972796449998,139.12367354999878,53538.33664968001
2023-06-18,14:32:03.000,169,10987614,13085,0,1687098722,13124.918905969993,139.088427900002,53538.32966256
2023-06-18,14:32:04.000,169,10987560,13045,0,1687098723,13124.851542869998,139.11662441999943,53538.28075272
2023-06-18,14:32:05.000,169,10987580,13205,0,1687098724,13124.797652389992,139.088427900002,53538.245817120005
2023-06-18,14:32:06.000,169,10987539,13365,0,1687098725,13124.710080359997,139.09547703000135,53538.21088152
2023-06-18,14:32:07.000,169,10987557,13445,0,1687098726,13124.696607739992,139.07432964000327,53538.26677848001
2023-06-18,14:32:08.000,169,10987591,13205,0,1687098727,13124.683135120002,139.06023138000455,53538.23883000001
2023-06-18,14:32:09.000,169,10987556,13085,0,1687098728,13124.649453569997,139.05318224999792,53538.23883000001
2023-06-18,14:32:10.000,169,10987607,13205,0,1687098729,13124.629244639997,139.06023138000455,53538.147997440006
2023-06-18,14:32:11.000,169,10987556,13125,0,1687098730,13124.609035709997,139.03203485999984,53538.21786864001
2023-06-18,14:32:12.000,169,10987546,13125,0,1687098731,13124.561881540001,139.02498573000048,53538.15498456
2023-06-18,14:32:13.000,169,10987586,13285,0,1687098732,13124.534936299991,139.03203485999984,53538.16895880001
2023-06-18,14:32:14.000,169,10987561,13205,0,1687098733,13124.48104582,139.02498573000048,53538.08511336
2023-06-18,14:32:15.000,169,10987545,13125,0,1687098734,13124.37326485999,139.03203485999984,53538.05716488
2023-06-18,14:32:16.000,169,10987562,13125,0,1687098735,13124.305901759995,139.05318224999792,53538.09210048
2023-06-18,14:32:17.000,169,10987564,13285,0,1687098736,13124.29916545,139.05318224999792,53538.05716488
2023-06-18,14:32:18.000,169,10987568,13205,0,1687098737,13124.27222020999,139.088427900002,53538.04319064
2023-06-18,14:32:19.000,169,10987572,13445,0,1687098738,13124.1981208,139.1025261600007,53538.07113912001
2023-06-18,14:32:20.000,169,10987564,12925,0,1687098739,13124.15770294,139.12367354999878,53537.98729368
2023-06-18,14:32:21.000,169,10987564,13205,0,1687098740,13124.11728508,139.16596833000222,53538.03620352
2023-06-18,14:32:22.000,169,10987591,13365,0,1687098741,13124.083603529994,139.16596833000222,53537.94537096
2023-06-18,14:32:23.000,169,10987545,13365,0,1687098742,13123.982558879994,139.1871157200003,53537.95235808001
2023-06-18,14:32:24.000,169,10987603,13285,0,1687098743,13124.03644936,139.23645963000308,53537.97331944001
2023-06-18,14:32:25.000,169,10987625,13045,0,1687098744,13123.975822569999,139.23645963000308,53537.93139672001
2023-06-18,14:32:26.000,169,10987578,12725,0,1687098745,13123.955613639999,139.24350876000244,53537.910435360005
2023-06-18,14:32:27.000,169,10987564,13165,0,1687098746,13123.921932089994,139.23645963000308,53537.91742248
2023-06-18,14:32:28.000,169,10987576,13245,0,1687098747,13123.894986849999,139.2858035399986,53537.889474
2023-06-18,14:32:29.000,169,10987592,13085,0,1687098748,13123.834360059998,139.30695093000395,53537.889474
2023-06-18,14:32:30.000,169,10987581,13045,0,1687098749,13123.766996959988,139.30695093000395,53537.889474
2023-06-18,14:32:31.000,169,10987562,13085,0,1687098750,13123.753524339998,139.32104919000267,53537.82658992
2023-06-18,14:32:32.000,169,10987542,13365,0,1687098751,13123.766996959988,139.35629483999946,53537.840564160004
2023-06-18,14:32:33.000,169,10987574,13365,0,1687098752,13123.793942199998,139.37039309999818,53537.82658992
2023-06-18,14:32:34.000,169,10987562,13205,0,1687098753,13123.766996959988,139.40563875000225,53537.791654320004
2023-06-18,14:32:35.000,169,10987591,13085,0,1687098754,13123.766996959988,139.42678614000033,53537.812615680006
2023-06-18,14:32:36.000,169,10987554,13285,0,1687098755,13123.672688619998,139.44088439999905,53537.6798604
2023-06-18,14:32:37.000,169,10987597,13045,0,1687098756,13123.686161240003,139.49022831000184,53537.70780888
2023-06-18,14:32:38.000,169,10987546,13285,0,1687098757,13123.740051719993,139.4620317900044,53537.72178312
2023-06-18,14:32:39.000,169,10987543,13165,0,1687098758,13123.719842789993,139.48317918000248,53537.73575736001
2023-06-18,14:32:40.000,169,10987586,13125,0,1687098759,13123.645743380002,139.52547395999864,53537.71479600001
2023-06-18,14:32:41.000,169,10987582,13325,0,1687098760,13123.672688619998,139.532523089998,53537.71479600001
2023-06-18,14:32:42.000,169,10987613,13365,0,1687098761,13123.706370170003,139.55367048000335,53537.76370584001
2023-06-18,14:32:43.000,169,10987618,13405,0,1687098762,13123.699633859993,139.51842482999928,53537.70082176
2023-06-18,14:32:44.000,169,10987607,13285,0,1687098763,13123.692897549998,139.5607196100027,53537.70082176
2023-06-18,14:32:45.000,169,10987530,13245,0,1687098764,13123.706370170003,139.5959652599995,53537.72877024
2023-06-18,14:32:46.000,169,10987570,13245,0,1687098765,13123.652479689998,139.63826004000293,53537.58902784
2023-06-18,14:32:47.000,169,10987565,13285,0,1687098766,13123.733315409998,139.6946530799978,53537.644924800006
2023-06-18,14:32:48.000,169,10987579,12925,0,1687098767,13123.780469579993,139.75809524999931,53537.70780888
2023-06-18,14:32:49.000,169,10987552,12845,0,1687098768,13123.740051719993,139.78629177000403,53537.6798604
2023-06-18,14:32:50.000,169,10987587,13125,0,1687098769,13123.726579099988,139.86383220000425,53537.66588616001
2023-06-18,14:32:51.000,169,10987571,13165,0,1687098770,13123.766996959988,139.8920287200017,53537.693834640006
2023-06-18,14:32:52.000,169,10987561,12965,0,1687098771,13123.773733269998,139.92022523999913,53537.63095056
2023-06-18,14:32:53.000,169,10987542,13285,0,1687098772,13123.787205889988,139.97661828000128,53537.644924800006
2023-06-18,14:32:54.000,169,10987613,13245,0,1687098773,13123.793942199998,140.0189130600047,53537.65889904
2023-06-18,14:32:55.000,169,10987569,13245,0,1687098774,13123.800678509993,140.04710958000214,53537.6099892
2023-06-18,14:32:56.000,169,10987576,13405,0,1687098775,13123.814151129998,140.1035026200043,53537.63793768001
2023-06-18,14:32:57.000,169,10987588,13165,0,1687098776,13123.955613639999,140.13169914000173,53537.71479600001
2023-06-18,14:32:58.000,169,10987571,13485,0,1687098777,13123.96908625999,140.18104305000452,53537.68684752001
2023-06-18,14:32:59.000,169,10987581,13365,0,1687098778,13123.96908625999,140.22333783000067,53537.71479600001
2023-06-18,14:33:00.000,169,10987587,13245,0,1687098779,13123.901723159994,140.25858348000475,53537.58902784
2023-06-18,14:33:01.000,169,10987580,13125,0,1687098780,13123.935404709999,140.30792739000026,53537.623963440004
2023-06-18,14:33:02.000,169,10987578,13405,0,1687098781,13123.962349949994,140.3502221700037,53537.66588616001
2023-06-18,14:33:03.000,169,10987607,13205,0,1687098782,13123.982558879994,140.42776260000392,53537.65191192
2023-06-18,14:33:04.000,169,10987623,13245,0,1687098783,13124.03644936,140.47005738000007,53537.72178312
2023-06-18,14:33:05.000,169,10987574,13285,0,1687098784,13124.063394599994,140.49825390000478,53537.68684752001
2023-06-18,14:33:06.000,169,10987572,13165,0,1687098785,13124.063394599994,140.49120476999815,53537.70082176
2023-06-18,14:33:07.000,169,10987550,13405,0,1687098786,13124.09033983999,140.5123521600035,53537.742744480005
2023-06-18,14:33:08.000,169,10987594,13125,0,1687098787,13124.103812459995,140.53349955000158,53537.76370584001
2023-06-18,14:33:09.000,169,10987564,13125,0,1687098788,13124.103812459995,140.6110399800018,53537.791654320004
2023-06-18,14:33:10.000,169,10987553,13125,0,1687098789,13124.09033983999,140.6462856299986,53537.7497316
2023-06-18,14:33:11.000,169,10987568,13125,0,1687098790,13124.11054876999,140.6603838900046,53537.7497316
2023-06-18,14:33:12.000,169,10987618,13325,0,1687098791,13124.15770294,140.65333475999796,53537.85453840001
2023-06-18,14:33:13.000,169,10987583,13485,0,1687098792,13124.21159341999,140.63923649999924,53537.840564160004
2023-06-18,14:33:14.000,169,10987589,13365,0,1687098793,13124.23180234999,140.65333475999796,53537.840564160004
2023-06-18,14:33:15.000,169,10987582,13165,0,1687098794,13124.245274969995,140.6603838900046,53537.791654320004
2023-06-18,14:33:16.000,169,10987573,13325,0,1687098795,13124.17791187,140.68858041000203,53537.76370584001
2023-06-18,14:33:17.000,169,10987590,13485,0,1687098796,13124.204857109995,140.6744821500033,53537.72877024
2023-06-18,14:33:18.000,169,10987581,13005,0,1687098797,13124.204857109995,140.68153128000267,53537.88248688001
2023-06-18,14:33:19.000,169,10987585,13245,0,1687098798,13124.21832973,140.74497345000418,53537.80562856001
2023-06-18,14:33:20.000,169,10987575,13045,0,1687098799,13124.19138448999,140.7308751899982,53537.80562856001
2023-06-18,14:33:21.000,169,10987526,13165,0,1687098800,13124.23853866,140.73792432000482,53537.82658992
2023-06-18,14:33:22.000,169,10987587,13165,0,1687098801,13124.225066039995,140.76612084000226,53537.889474
2023-06-18,14:33:23.000,169,10987598,13285,0,1687098802,13124.27222020999,140.74497345000418,53537.889474
2023-06-18,14:33:24.000,169,10987548,13205,0,1687098803,13124.245274969995,140.7308751899982,53537.87549976
2023-06-18,14:33:25.000,169,10987544,13205,0,1687098804,13124.245274969995,140.71677692999947,53537.889474
2023-06-18,14:33:26.000,169,10987581,13365,0,1687098805,13124.245274969995,140.76612084000226,53537.83357704001
2023-06-18,14:33:27.000,169,10987588,13405,0,1687098806,13124.265483899995,140.77316997000162,53537.889474
2023-06-18,14:33:28.000,169,10987611,13325,0,1687098807,13124.265483899995,140.76612084000226,53537.91742248
2023-06-18,14:33:29.000,169,10987603,13445,0,1687098808,13124.23180234999,140.77316997000162,53537.889474
2023-06-18,14:33:30.000,169,10987590,13125,0,1687098809,13124.225066039995,140.8084156199984,53537.89646112
2023-06-18,14:33:31.000,169,10987607,13205,0,1687098810,13124.21159341999,140.8084156199984,53537.96633232
2023-06-18,14:33:32.000,169,10987564,13045,0,1687098811,13124.25201127999,140.85071040000184,53537.93139672001
2023-06-18,14:33:33.000,169,10987569,12965,0,1687098812,13124.15096662999,140.907103440004,53537.91742248
2023-06-18,14:33:34.000,169,10987550,13085,0,1687098813,13124.25874759,140.893005179998,53537.93838384
2023-06-18,14:33:35.000,169,10987639,13245,0,1687098814,13124.19138448999,140.90005431000463,53537.90344824001
2023-06-18,14:33:36.000,169,10987580,13285,0,1687098815,13124.17791187,140.9212017000027,53537.9942808
2023-06-18,14:33:37.000,169,10987622,13245,0,1687098816,13124.265483899995,140.93529996000143,53538.00126792001
2023-06-18,14:33:38.000,169,10987542,13085,0,1687098817,13124.23853866,140.9212017000027,53538.064152
2023-06-18,14:33:39.000,169,10987575,13205,0,1687098818,13124.25201127999,140.91415257000335,53538.09210048
2023-06-18,14:33:40.000,169,10987588,13125,0,1687098819,13124.19138448999,140.93529996000143,53538.008255040004
2023-06-18,14:33:41.000,169,10987585,13085,0,1687098820,13124.1981208,140.9564473499995,53538.064152
2023-06-18,14:33:42.000,169,10987580,13125,0,1687098821,13124.21159341999,140.96349647999887,53538.07113912001
2023-06-18,14:33:43.000,169,10987608,13285,0,1687098822,13124.164439249995,140.9564473499995,53538.05716488
2023-06-18,14:33:44.000,169,10987654,13365,0,1687098823,13124.21159341999,140.96349647999887,53538.11306184
2023-06-18,14:33:45.000,169,10987580,12925,0,1687098824,13124.184648179995,140.99169300000358,53538.064152
2023-06-18,14:33:46.000,169,10987565,13165,0,1687098825,13124.19138448999,141.0057912600023,53538.064152
2023-06-18,14:33:47.000,169,10987614,13085,0,1687098826,13124.21832973,141.03398777999973,53538.09908760001
2023-06-18,14:33:48.000,169,10987606,13205,0,1687098827,13124.23853866,141.0551351699978,53538.08511336
2023-06-18,14:33:49.000,169,10987568,13085,0,1687098828,13124.25874759,141.0551351699978,53538.064152
2023-06-18,14:33:50.000,169,10987576,13125,0,1687098829,13124.204857109995,141.0551351699978,53538.07113912001
2023-06-18,14:33:51.000,169,10987581,13365,0,1687098830,13124.25874759,141.0410369099991,53538.12004896001
2023-06-18,14:33:52.000,169,10987609,13165,0,1687098831,13124.29916545,141.0057912600023,53538.12004896001
2023-06-18,14:33:53.000,169,10987568,13285,0,1687098832,13124.31263806999,140.99169300000358,53538.05017776001
2023-06-18,14:33:54.000,169,10987622,13285,0,1687098833,13124.33958331,140.97054560999823,53538.127036080004
2023-06-18,14:33:55.000,169,10987554,13245,0,1687098834,13124.33958331,140.96349647999887,53538.11306184
2023-06-18,14:33:56.000,169,10987590,13245,0,1687098835,13124.346319619995,140.96349647999887,53538.15498456
2023-06-18,14:33:57.000,169,10987589,13125,0,1687098836,13124.285692829995,140.94939822000015,53538.10607472
2023-06-18,14:33:58.000,169,10987636,13205,0,1687098837,13124.305901759995,140.90005431000463,53538.04319064
2023-06-18,14:33:59.000,169,10987608,13285,0,1687098838,13124.31937438,140.9212017000027,53538.15498456
2023-06-18,14:34:00.000,169,10987554,13205,0,1687098839,13124.35305592999,140.91415257000335,53538.16895880001
2023-06-18,14:34:01.000,169,10987524,12965,0,1687098840,13124.31937438,140.87890691999928,53538.09210048
2023-06-18,14:34:02.000,169,10987611,13365,0,1687098841,13124.31937438,140.86480866000056,53538.14101032001
2023-06-18,14:34:03.000,169,10987560,13285,0,1687098842,13124.33284699999,140.85071040000184,53538.127036080004
2023-06-18,14:34:04.000,169,10987588,13125,0,1687098843,13124.33958331,140.84366127000249,53538.11306184
2023-06-18,14:34:05.000,169,10987562,12805,0,1687098844,13124.285692829995,140.84366127000249,53538.1340232
2023-06-18,14:34:06.000,169,10987605,13325,0,1687098845,13124.23853866,140.85071040000184,53538.07113912001
2023-06-18,14:34:07.000,169,10987625,13245,0,1687098846,13124.265483899995,140.85071040000184,53538.16895880001
2023-06-18,14:34:08.000,169,10987564,13205,0,1687098847,13124.326110689995,140.76612084000226,53538.196907280006
2023-06-18,14:34:09.000,169,10987586,13285,0,1687098848,13124.265483899995,140.75202258000354,53538.147997440006
2023-06-18,14:34:10.000,169,10987600,13445,0,1687098849,13124.29242913999,140.78021910000098,53538.16895880001
2023-06-18,14:34:11.000,169,10987578,13285,0,1687098850,13124.31937438,140.73792432000482,53538.21088152
2023-06-18,14:34:12.000,169,10987599,12845,0,1687098851,13124.29916545,140.71677692999947,53538.2038944
2023-06-18,14:34:13.000,169,10987592,13365,0,1687098852,13124.305901759995,140.7097278000001,53538.23883000001
2023-06-18,14:34:14.000,169,10987603,13405,0,1687098853,13124.35979224,140.6956295400014,53538.23184288
2023-06-18,14:34:15.000,169,10987570,13405,0,1687098854,13124.305901759995,140.71677692999947,53538.15498456
2023-06-18,14:34:16.000,169,10987582,13205,0,1687098855,13124.346319619995,140.68858041000203,53538.196907280006
2023-06-18,14:34:17.000,169,10987585,13125,0,1687098856,13124.38000117,140.6603838900046,53538.21088152
2023-06-18,14:34:18.000,169,10987627,13165,0,1687098857,13124.42041903,140.68153128000267,53538.294726960004
2023-06-18,14:34:19.000,169,10987609,13205,0,1687098858,13124.366528549996,140.68153128000267,53538.30171408
2023-06-18,14:34:20.000,169,10987572,13245,0,1687098859,13124.305901759995,140.6603838900046,53538.16895880001
2023-06-18,14:34:21.000,169,10987603,13285,0,1687098860,13124.39347378999,140.65333475999796,53538.26677848001
2023-06-18,14:34:22.000,169,10987618,13285,0,1687098861,13124.433891649991,140.6462856299986,53538.2737656
2023-06-18,14:34:23.000,169,10987610,13445,0,1687098862,13124.4002101,140.6744821500033,53538.294726960004
2023-06-18,14:34:24.000,169,10987560,12925,0,1687098863,13124.514727369991,140.68858041000203,53538.33664968001
2023-06-18,14:34:25.000,169,10987573,12925,0,1687098864,13124.534936299991,140.65333475999796,53538.39254664
2023-06-18,14:34:26.000,169,10987611,12925,0,1687098865,13124.568617849996,140.6603838900046,53538.294726960004
2023-06-18,14:34:27.000,169,10987583,13005,0,1687098866,13124.602299400001,140.6744821500033,53538.35761104001
2023-06-18,14:34:28.000,169,10987598,13245,0,1687098867,13124.602299400001,140.61808911000116,53538.28075272
2023-06-18,14:34:29.000,169,10987621,13365,0,1687098868,13124.602299400001,140.61808911000116,53538.33664968001
2023-06-18,14:34:30.000,169,10987566,13165,0,1687098869,13124.642717260002,140.5969417200031,53538.294726960004
2023-06-18,14:34:31.000,169,10987595,13125,0,1687098870,13124.669662499997,140.5969417200031,53538.35761104001
2023-06-18,14:34:32.000,169,10987565,13325,0,1687098871,13124.737025599992,140.5969417200031,53538.38555952001
2023-06-18,14:34:33.000,169,10987615,13165,0,1687098872,13124.817861319993,140.58284346000437,53538.47639208001
2023-06-18,14:34:34.000,169,10987603,13085,0,1687098873,13124.851542869998,140.5475978100003,53538.5183148
2023-06-18,14:34:35.000,169,10987572,13285,0,1687098874,13124.865015490002,140.57579432999773,53538.45543072001
2023-06-18,14:34:36.000,169,10987571,13045,0,1687098875,13124.858279179993,140.53349955000158,53538.44145648
2023-06-18,14:34:37.000,169,10987588,13285,0,1687098876,13124.918905969993,140.53349955000158,53538.49735344
2023-06-18,14:34:38.000,169,10987604,13085,0,1687098877,13124.932378589998,140.43481173000328,53538.42049512
2023-06-18,14:34:39.000,169,10987582,13285,0,1687098878,13124.939114899993,140.40661520999856,53538.49735344
2023-06-18,14:34:40.000,169,10987601,13205,0,1687098879,13124.986269069988,140.37841869000113,53538.52530192001
2023-06-18,14:34:41.000,169,10987617,13285,0,1687098880,13125.060368479993,140.34317304000433,53538.588186
2023-06-18,14:34:42.000,169,10987576,13085,0,1687098881,13125.087313719989,140.31497651999962,53538.56023752
2023-06-18,14:34:43.000,169,10987553,13565,0,1687098882,13125.019950619993,140.32907477999834,53538.588186
2023-06-18,14:34:44.000,169,10987598,13285,0,1687098883,13125.026686929989,140.32202564999898,53538.581198880005
2023-06-18,14:34:45.000,169,10987609,13565,0,1687098884,13125.033423239998,140.3008782600009,53538.60914736
2023-06-18,14:34:46.000,169,10987591,13165,0,1687098885,13125.040159549993,140.29382913000154,53538.56722464
2023-06-18,14:34:47.000,169,10987609,13045,0,1687098886,13124.986269069988,140.3008782600009,53538.630108720005
2023-06-18,14:34:48.000,169,10987570,13045,0,1687098887,13125.094050029998,140.2656326100041,53538.699979920006
2023-06-18,14:34:49.000,169,10987596,13165,0,1687098888,13125.080577409994,140.24448521999875,53538.75587688
2023-06-18,14:34:50.000,169,10987619,13005,0,1687098889,13125.120995269994,140.2021904400026,53538.74190264001
2023-06-18,14:34:51.000,169,10987556,13445,0,1687098890,13124.986269069988,140.2021904400026,53538.64408296001
2023-06-18,14:34:52.000,169,10987595,13245,0,1687098891,13124.999741689993,140.18809218000388,53538.72094128001
2023-06-18,14:34:53.000,169,10987626,12965,0,1687098892,13124.986269069988,140.15989565999917,53538.7279284
2023-06-18,14:34:54.000,169,10987615,13365,0,1687098893,13124.993005379998,140.15989565999917,53538.76985112001
2023-06-18,14:34:55.000,169,10987586,13285,0,1687098894,13124.952587519998,140.16694478999852,53538.72094128001
2023-06-18,14:34:56.000,169,10987566,13005,0,1687098895,13124.959323829993,140.1387482700011,53538.7279284
2023-06-18,14:34:57.000,169,10987608,13125,0,1687098896,13124.959323829993,140.15989565999917,53538.72094128001
2023-06-18,14:34:58.000,169,10987566,13565,0,1687098897,13125.067104789989,140.13169914000173,53538.818760960006
2023-06-18,14:34:59.000,169,10987611,13085,0,1687098898,13125.040159549993,140.08235522999894,53538.79081248001
2023-06-18,14:35:00.000,169,10987598,13125,0,1687098899,13125.053632169998,140.08235522999894,53538.762864
2023-06-18,14:35:01.000,169,10987559,13125,0,1687098900,13124.979532759993,140.0894043599983,53538.73491552
2023-06-18,14:35:02.000,169,10987586,13445,0,1687098901,13125.040159549993,140.06120784000086,53538.70696704
2023-06-18,14:35:03.000,169,10987565,13525,0,1687098902,13125.120995269994,140.07530609999958,53538.846709440004
2023-06-18,14:35:04.000,169,10987584,13165,0,1687098903,13125.161413129994,140.03301132000342,53538.83972232001
2023-06-18,14:35:05.000,169,10987565,13285,0,1687098904,13125.134467889999,140.04006045000278,53538.867670800006
2023-06-18,14:35:06.000,169,10987609,13125,0,1687098905,13125.147940509989,140.01186392999807,53538.83972232001
2023-06-18,14:35:07.000,169,10987568,13405,0,1687098906,13125.181622059994,140.03301132000342,53538.88164504
2023-06-18,14:35:08.000,169,10987568,12965,0,1687098907,13125.181622059994,140.0189130600047,53538.89561928
2023-06-18,14:35:09.000,169,10987606,12965,0,1687098908,13125.134467889999,140.0189130600047,53538.82574808
2023-06-18,14:35:10.000,169,10987578,13165,0,1687098909,13125.181622059994,140.03301132000342,53538.818760960006
2023-06-18,14:35:11.000,169,10987586,13365,0,1687098910,13125.18835836999,140.06120784000086,53538.80478672
2023-06-18,14:35:12.000,169,10987619,13405,0,1687098911,13125.30961194999,140.06825697000022,53538.965490480005
2023-06-18,14:35:13.000,169,10987574,13405,0,1687098912,13125.25572147,140.03301132000342,53538.986451840006
2023-06-18,14:35:14.000,169,10987612,13365,0,1687098913,13125.29613933,140.06120784000086,53538.95151624
2023-06-18,14:35:15.000,169,10987567,12965,0,1687098914,13125.24898515999,140.03301132000342,53538.986451840006
2023-06-18,14:35:16.000,169,10987585,13125,0,1687098915,13125.242248849994,140.1035026200043,53538.916580640005
2023-06-18,14:35:17.000,169,10987629,13405,0,1687098916,13125.235512539999,140.0894043599983,53538.9724776
2023-06-18,14:35:18.000,169,10987595,13245,0,1687098917,13125.262457779994,140.13169914000173,53539.02138744
2023-06-18,14:35:19.000,169,10987596,13205,0,1687098918,13125.242248849994,140.18809218000388,53539.02837456001
2023-06-18,14:35:20.000,169,10987589,13325,0,1687098919,13125.28940301999,140.22333783000067,53539.035361680006
2023-06-18,14:35:21.000,169,10987586,13405,0,1687098920,13125.323084569995,140.17399391999788,53539.07728440001
2023-06-18,14:35:22.000,169,10987596,12965,0,1687098921,13125.33655719,140.24448521999875,53539.07728440001
2023-06-18,14:35:23.000,169,10987602,13245,0,1687098922,13125.33655719,140.24448521999875,53539.10523288001
2023-06-18,14:35:24.000,169,10987596,12925,0,1687098923,13125.323084569995,140.27973087000282,53539.09125864
2023-06-18,14:35:25.000,169,10987618,13205,0,1687098924,13125.37697505,140.27268174000346,53539.12619424001
2023-06-18,14:35:26.000,169,10987605,13005,0,1687098925,13125.28940301999,140.30792739000026,53539.00042608
2023-06-18,14:35:27.000,169,10987554,13325,0,1687098926,13125.323084569995,140.34317304000433,53539.035361680006
2023-06-18,14:35:28.000,169,10987585,13365,0,1687098927,13125.383711359995,140.3643204300024,53539.19606544001
2023-06-18,14:35:29.000,169,10987569,13285,0,1687098928,13125.39718398,140.30792739000026,53539.16811696
2023-06-18,14:35:30.000,169,10987570,13005,0,1687098929,13125.363502429995,140.3361239099977,53539.14715560001
2023-06-18,14:35:31.000,169,10987563,13245,0,1687098930,13125.35002980999,140.3643204300024,53539.18907832
2023-06-18,14:35:32.000,169,10987591,13285,0,1687098931,13125.29613933,140.39251694999984,53539.09125864
2023-06-18,14:35:33.000,169,10987601,12925,0,1687098932,13125.28940301999,140.34317304000433,53539.09824576
2023-06-18,14:35:34.000,169,10987610,13045,0,1687098933,13125.39044766999,140.38546782000049,53539.16811696
2023-06-18,14:35:35.000,169,10987571,13285,0,1687098934,13125.323084569995,140.37841869000113,53539.09824576
2023-06-18,14:35:36.000,169,10987583,13125,0,1687098935,13125.35676612,140.35727130000305,53539.154142720006
2023-06-18,14:35:37.000,169,10987583,13125,0,1687098936,13125.41739291,140.32907477999834,53539.2170268
2023-06-18,14:35:38.000,169,10987559,13565,0,1687098937,13125.41739291,140.3502221700037,53539.203052560006
2023-06-18,14:35:39.000,169,10987617,13285,0,1687098938,13125.403920289995,140.3361239099977,53539.23100104
2023-06-18,14:35:40.000,169,10987566,13165,0,1687098939,13125.35676612,140.31497651999962,53539.16811696
2023-06-18,14:35:41.000,169,10987579,13205,0,1687098940,13125.33655719,140.3008782600009,53539.21003968
2023-06-18,14:35:42.000,169,10987573,13125,0,1687098941,13125.41065659999,140.28678000000218,53539.182091200004
2023-06-18,14:35:43.000,169,10987588,13085,0,1687098942,13125.41739291,140.27973087000282,53539.25894952
2023-06-18,14:35:44.000,169,10987595,13085,0,1687098943,13125.45781077,140.25858348000475,53539.25894952
2023-06-18,14:35:45.000,169,10987599,13445,0,1687098944,13125.444338149995,140.28678000000218,53539.27292376001
2023-06-18,14:35:46.000,169,10987596,13125,0,1687098945,13125.43086552999,140.27268174000346,53539.24497528001
2023-06-18,14:35:47.000,169,10987578,13125,0,1687098946,13125.383711359995,140.25858348000475,53539.286898
2023-06-18,14:35:48.000,169,10987617,13005,0,1687098947,13125.45107445999,140.30792739000026,53539.25894952
2023-06-18,14:35:49.000,169,10987588,13285,0,1687098948,13125.45781077,140.23038696000003,53539.321833600006
2023-06-18,14:35:50.000,169,10987608,13245,0,1687098949,13125.45107445999,140.29382913000154,53539.27991088
2023-06-18,14:35:51.000,169,10987602,13285,0,1687098950,13125.41065659999,140.29382913000154,53539.251962400005
2023-06-18,14:35:52.000,169,10987565,13045,0,1687098951,13125.45781077,140.27268174000346,53539.29388512001
2023-06-18,14:35:53.000,169,10987612,13285,0,1687098952,13125.53864649,140.2374360899994,53539.39869192
2023-06-18,14:35:54.000,169,10987582,12965,0,1687098953,13125.565591729996,140.2374360899994,53539.36375632001
2023-06-18,14:35:55.000,169,10987609,13045,0,1687098954,13125.525173869995,140.24448521999875,53539.44760176
2023-06-18,14:35:56.000,169,10987591,13245,0,1687098955,13125.4780197,140.2515343499981,53539.26593664
2023-06-18,14:35:57.000,169,10987597,13165,0,1687098956,13125.55885542,140.21628870000131,53539.321833600006
2023-06-18,14:35:58.000,169,10987609,13125,0,1687098957,13125.632954829991,140.2515343499981,53539.3567692
2023-06-18,14:35:59.000,169,10987568,13365,0,1687098958,13125.606009589996,140.20923957000196,53539.34279496001
2023-06-18,14:36:00.000,169,10987626,13285,0,1687098959,13125.693581619991,140.24448521999875,53539.38471768
2023-06-18,14:36:01.000,169,10987598,12765,0,1687098960,13125.760944720001,140.2374360899994,53539.46157600001
2023-06-18,14:36:02.000,169,10987607,13045,0,1687098961,13125.781153650001,140.2656326100041,53539.4266404
2023-06-18,14:36:03.000,169,10987598,13165,0,1687098962,13125.828307819997,140.29382913000154,53539.48253736001
2023-06-18,14:36:04.000,169,10987585,13205,0,1687098963,13125.882198300002,140.31497651999962,53539.4266404
2023-06-18,14:36:05.000,169,10987607,13205,0,1687098964,13125.909143539997,140.34317304000433,53539.44061464001
2023-06-18,14:36:06.000,169,10987569,13445,0,1687098965,13125.828307819997,140.37136956000177,53539.370743440006
2023-06-18,14:36:07.000,169,10987575,13245,0,1687098966,13125.821571510001,140.42071347000456,53539.37773056
2023-06-18,14:36:08.000,169,10987574,13205,0,1687098967,13125.929352469997,140.41366433999792,53539.45458888
2023-06-18,14:36:09.000,169,10987603,13045,0,1687098968,13125.949561399997,140.47005738000007,53539.45458888
2023-06-18,14:36:10.000,169,10987629,13365,0,1687098969,13125.969770329997,140.47005738000007,53539.468563120005
2023-06-18,14:36:11.000,169,10987579,13285,0,1687098970,13125.949561399997,140.448909990002,53539.43362752
2023-06-18,14:36:12.000,169,10987579,13325,0,1687098971,13125.983242950002,140.52645042000222,53539.46157600001
2023-06-18,14:36:13.000,169,10987574,13245,0,1687098972,13126.037133429993,140.53349955000158,53539.47555024
2023-06-18,14:36:14.000,169,10987595,13405,0,1687098973,13126.016924499992,140.56169606999902,53539.47555024
2023-06-18,14:36:15.000,169,10987592,13325,0,1687098974,13125.996715569992,140.56169606999902,53539.4266404
2023-06-18,14:36:16.000,169,10987565,13285,0,1687098975,13126.010188189997,140.6110399800018,53539.48952448001
2023-06-18,14:36:17.000,169,10987573,13525,0,1687098976,13126.070814979998,140.58989259000373,53539.54542144
2023-06-18,14:36:18.000,169,10987561,13285,0,1687098977,13126.077551289993,140.62513824000052,53539.517472960004
2023-06-18,14:36:19.000,169,10987576,12925,0,1687098978,13126.070814979998,140.62513824000052,53539.54542144
2023-06-18,14:36:20.000,169,10987589,13165,0,1687098979,13126.070814979998,140.65333475999796,53539.4965116
2023-06-18,14:36:21.000,169,10987611,13165,0,1687098980,13126.138178079993,140.61808911000116,53539.55240856
2023-06-18,14:36:22.000,169,10987541,13125,0,1687098981,13126.124705460003,140.6744821500033,53539.538434320006
2023-06-18,14:36:23.000,169,10987607,13445,0,1687098982,13126.138178079993,140.68153128000267,53539.51048584001
2023-06-18,14:36:24.000,169,10987563,13045,0,1687098983,13126.185332249988,140.6956295400014,53539.58035704001
2023-06-18,14:36:25.000,169,10987592,13325,0,1687098984,13126.158387009993,140.7097278000001,53539.59433128
2023-06-18,14:36:26.000,169,10987572,13245,0,1687098985,13126.165123319988,140.74497345000418,53539.52446008
2023-06-18,14:36:27.000,169,10987605,13245,0,1687098986,13126.185332249988,140.71677692999947,53539.587344160005
2023-06-18,14:36:28.000,169,10987619,13125,0,1687098987,13126.212277489998,140.7308751899982,53539.59433128
2023-06-18,14:36:29.000,169,10987588,13405,0,1687098988,13126.192068559998,140.7590717100029,53539.60830552001
2023-06-18,14:36:30.000,169,10987546,13165,0,1687098989,13126.178595939993,140.78021910000098,53539.6013184
2023-06-18,14:36:31.000,169,10987569,13285,0,1687098990,13126.232486419998,140.7943173599997,53539.59433128
2023-06-18,14:36:32.000,169,10987590,13325,0,1687098991,13126.326794759989,140.75202258000354,53539.66420248
2023-06-18,14:36:33.000,169,10987577,13125,0,1687098992,13126.333531069999,140.75202258000354,53539.6711896
2023-06-18,14:36:34.000,169,10987575,13045,0,1687098993,13126.394157859999,140.7308751899982,53539.7410608
2023-06-18,14:36:35.000,169,10987565,13125,0,1687098994,13126.40763047999,140.73792432000482,53539.78298352
2023-06-18,14:36:36.000,169,10987551,13165,0,1687098995,13126.400894169994,140.73792432000482,53539.706125200006
2023-06-18,14:36:37.000,169,10987570,13285,0,1687098996,13126.40763047999,140.6956295400014,53539.74804792001
2023-06-18,14:36:38.000,169,10987611,13005,0,1687098997,13126.44804833999,140.68858041000203,53539.78997064
2023-06-18,14:36:39.000,169,10987600,13125,0,1687098998,13126.454784649999,140.65333475999796,53539.83888048
2023-06-18,14:36:40.000,169,10987565,13285,0,1687098999,13126.48846619999,140.70267867000075,53539.78298352
2023-06-18,14:36:41.000,169,10987623,13085,0,1687099000,13126.52888405999,140.63218736999988,53539.86682896001
2023-06-18,14:36:42.000,169,10987604,13325,0,1687099001,13126.542356679995,140.6462856299986,53539.92971304
2023-06-18,14:36:43.000,169,10987603,12965,0,1687099002,13126.54909298999,140.6462856299986,53539.97862288
2023-06-18,14:36:44.000,169,10987632,13045,0,1687099003,13126.53562037,140.62513824000052,53539.93670016
2023-06-18,14:36:45.000,169,10987531,13165,0,1687099004,13126.5558293,140.55464693999966,53539.98561000001
2023-06-18,14:36:46.000,169,10987592,13325,0,1687099005,13126.52888405999,140.5969417200031,53539.922725920005
2023-06-18,14:36:47.000,169,10987612,12845,0,1687099006,13126.542356679995,140.58989259000373,53539.922725920005
2023-06-18,14:36:48.000,169,10987575,13245,0,1687099007,13126.62992870999,140.56874519999838,53540.01355848001
2023-06-18,14:36:49.000,169,10987560,13365,0,1687099008,13126.65687395,140.53349955000158,53540.01355848001
2023-06-18,14:36:50.000,169,10987556,13125,0,1687099009,13126.71076442999,140.49825390000478,53540.00657136
2023-06-18,14:36:51.000,169,10987595,13085,0,1687099010,13126.65687395,140.47005738000007,53539.99958424
2023-06-18,14:36:52.000,169,10987608,13485,0,1687099011,13126.69055549999,140.44186086000263,53540.01355848001
2023-06-18,14:36:53.000,169,10987626,13165,0,1687099012,13126.73770967,140.42776260000392,53540.041506960006
2023-06-18,14:36:54.000,169,10987591,13285,0,1687099013,13126.744445979995,140.40661520999856,53539.99958424
2023-06-18,14:36:55.000,169,10987538,13045,0,1687099014,13126.7579186,140.34317304000433,53540.01355848001
2023-06-18,14:36:56.000,169,10987607,13525,0,1687099015,13126.75118228999,140.34317304000433,53540.01355848001
2023-06-18,14:36:57.000,169,10987603,13125,0,1687099016,13126.872435869991,140.2656326100041,53540.11836528
2023-06-18,14:36:58.000,169,10987609,13285,0,1687099017,13126.872435869991,140.28678000000218,53540.14631376
2023-06-18,14:36:59.000,169,10987629,12965,0,1687099018,13126.885908489996,140.2515343499981,53540.16028800001
2023-06-18,14:37:00.000,169,10987573,13245,0,1687099019,13126.81854539,140.27973087000282,53539.99958424
2023-06-18,14:37:01.000,169,10987568,13205,0,1687099020,13126.87917218,140.2374360899994,53540.11137816001
2023-06-18,14:37:02.000,169,10987569,12925,0,1687099021,13126.919590040001,140.24448521999875,53540.11137816001
2023-06-18,14:37:03.000,169,10987575,13205,0,1687099022,13126.953271589991,140.2374360899994,53540.23015920001
2023-06-18,14:37:04.000,169,10987595,13085,0,1687099023,13127.013898379992,140.2515343499981,53540.20221072001
2023-06-18,14:37:05.000,169,10987554,12925,0,1687099024,13126.986953139996,140.21628870000131,53540.1952236
2023-06-18,14:37:06.000,169,10987603,13045,0,1687099025,13127.013898379992,140.2515343499981,53540.23015920001
2023-06-18,14:37:07.000,169,10987596,12925,0,1687099026,13127.047579929997,140.27973087000282,53540.258107680005
2023-06-18,14:37:08.000,169,10987569,13125,0,1687099027,13126.993689449992,140.2515343499981,53540.25112056001
2023-06-18,14:37:09.000,169,10987582,13445,0,1687099028,13126.966744209996,140.23038696000003,53540.18124936001
2023-06-18,14:37:10.000,169,10987528,12925,0,1687099029,13126.986953139996,140.20923957000196,53540.20221072001
2023-06-18,14:37:11.000,169,10987535,13365,0,1687099030,13127.061052550001,140.1528465299998,53540.27906904001
2023-06-18,14:37:12.000,169,10987581,12925,0,1687099031,13127.061052550001,140.17399391999788,53540.27208192
2023-06-18,14:37:13.000,169,10987600,13205,0,1687099032,13127.047579929997,140.1528465299998,53540.2650948
2023-06-18,14:37:14.000,169,10987575,13205,0,1687099033,13127.040843620001,140.1387482700011,53540.32797888001
2023-06-18,14:37:15.000,169,10987561,13285,0,1687099034,13126.993689449992,140.1035026200043,53540.31400464
2023-06-18,14:37:16.000,169,10987571,13165,0,1687099035,13126.933062659991,140.09645348999766,53540.25112056001
2023-06-18,14:37:17.000,169,10987594,12965,0,1687099036,13126.885908489996,140.1035026200043,53540.21618496
2023-06-18,14:37:18.000,169,10987610,13325,0,1687099037,13126.966744209996,140.07530609999958,53540.24413344
2023-06-18,14:37:19.000,169,10987550,13085,0,1687099038,13126.993689449992,140.0189130600047,53540.34195312
2023-06-18,14:37:20.000,169,10987590,13285,0,1687099039,13127.007162069996,140.0048147999987,53540.355927360004
2023-06-18,14:37:21.000,169,10987619,13045,0,1687099040,13126.980216830001,140.0048147999987,53540.34195312
2023-06-18,14:37:22.000,169,10987627,13205,0,1687099041,13126.939798970001,139.99776566999935,53540.28605616
2023-06-18,14:37:23.000,169,10987595,13245,0,1687099042,13126.986953139996,139.92022523999913,53540.36291448
2023-06-18,14:37:24.000,169,10987540,13445,0,1687099043,13126.960007900001,139.89907785000105,53540.334966
2023-06-18,14:37:25.000,169,10987604,13365,0,1687099044,13126.986953139996,139.8708813300036,53540.31400464
2023-06-18,14:37:26.000,169,10987606,13325,0,1687099045,13126.912853729991,139.86383220000425,53540.29304328
2023-06-18,14:37:27.000,169,10987585,13525,0,1687099046,13126.865699559996,139.80039003000275,53540.2650948
2023-06-18,14:37:28.000,169,10987583,12925,0,1687099047,13126.919590040001,139.7439969900006,53540.41182432
2023-06-18,14:37:29.000,169,10987545,13245,0,1687099048,13126.946535279996,139.7087513400038,53540.4397728
2023-06-18,14:37:30.000,169,10987561,12805,0,1687099049,13126.89938111,139.66645656000037,53540.425798560005
2023-06-18,14:37:31.000,169,10987593,13205,0,1687099050,13126.865699559996,139.62416178000421,53540.334966
2023-06-18,14:37:32.000,169,10987616,13325,0,1687099051,13126.83875432,139.60301438999886,53540.376888720006
2023-06-18,14:37:33.000,169,10987530,13085,0,1687099052,13126.852226939991,139.57481787000143,53540.34195312
2023-06-18,14:37:34.000,169,10987579,13005,0,1687099053,13126.79833646,139.58186700000078,53540.334966
2023-06-18,14:37:35.000,169,10987602,13045,0,1687099054,13126.79833646,139.546621350004,53540.2650948
2023-06-18,14:37:36.000,169,10987578,12885,0,1687099055,13126.71750074,139.5959652599995,53540.31400464
2023-06-18,14:37:37.000,169,10987569,13285,0,1687099056,13126.845490629996,139.61006351999822,53540.39785008001
2023-06-18,14:37:38.000,169,10987585,13285,0,1687099057,13126.81180907999,139.57481787000143,53540.45374704
2023-06-18,14:37:39.000,169,10987625,13245,0,1687099058,13126.81854539,139.5607196100027,53540.38387584
2023-06-18,14:37:40.000,169,10987569,13125,0,1687099059,13126.73770967,139.60301438999886,53540.29304328
2023-06-18,14:37:41.000,169,10987593,13045,0,1687099060,13126.744445979995,139.61006351999822,53540.34195312
2023-06-18,14:37:42.000,169,10987559,13245,0,1687099061,13126.77139121999,139.63121091000357,53540.4397728
2023-06-18,14:37:43.000,169,10987551,13445,0,1687099062,13126.79160014999,139.63826004000293,53540.38387584
2023-06-18,14:37:44.000,169,10987587,12925,0,1687099063,13126.77139121999,139.6453091700023,53540.43278568
2023-06-18,14:37:45.000,169,10987601,13205,0,1687099064,13126.73097335999,139.65235830000165,53540.355927360004
2023-06-18,14:37:46.000,169,10987565,13165,0,1687099065,13126.75118228999,139.6453091700023,53540.34894024001
2023-06-18,14:37:47.000,169,10987566,12965,0,1687099066,13126.79160014999,139.63121091000357,53540.425798560005
2023-06-18,14:37:48.000,169,10987609,12885,0,1687099067,13126.73097335999,139.62416178000421,53540.41182432
2023-06-18,14:37:49.000,169,10987586,13005,0,1687099068,13126.73097335999,139.61711265000486,53540.36990160001
2023-06-18,14:37:50.000,169,10987637,13285,0,1687099069,13126.71076442999,139.65235830000165,53540.34894024001
2023-06-18,14:37:51.000,169,10987583,13245,0,1687099070,13126.704028119995,139.63121091000357,53540.36990160001
2023-06-18,14:37:52.000,169,10987598,13085,0,1687099071,13126.784863839996,139.56776874000207,53540.46073416
2023-06-18,14:37:53.000,169,10987598,13045,0,1687099072,13126.784863839996,139.51842482999928,53540.44675992001
2023-06-18,14:37:54.000,169,10987570,13085,0,1687099073,13126.704028119995,139.49022831000184,53540.39086296
2023-06-18,14:37:55.000,169,10987596,13085,0,1687099074,13126.7579186,139.44088439999905,53540.41182432
2023-06-18,14:37:56.000,169,10987530,13285,0,1687099075,13126.67708288,139.46908092000376,53540.34195312
2023-06-18,14:37:57.000,169,10987610,12885,0,1687099076,13126.744445979995,139.45498265999777,53540.32099176001
2023-06-18,14:37:58.000,169,10987544,13165,0,1687099077,13126.7579186,139.4620317900044,53540.38387584
2023-06-18,14:37:59.000,169,10987577,13325,0,1687099078,13126.69729181,139.47613005000312,53540.39086296
2023-06-18,14:38:00.000,169,10987598,13325,0,1687099079,13126.683819189995,139.47613005000312,53540.36291448
2023-06-18,14:38:01.000,169,10987618,13245,0,1687099080,13126.643401329995,139.46908092000376,53540.39086296
2023-06-18,14:38:02.000,169,10987572,13045,0,1687099081,13126.67708288,139.42678614000033,53540.376888720006
2023-06-18,14:38:03.000,169,10987635,13125,0,1687099082,13126.643401329995,139.4338352699997,53540.38387584
2023-06-18,14:38:04.000,169,10987639,13285,0,1687099083,13126.57603823,139.4338352699997,53540.36990160001
2023-06-18,14:38:05.000,169,10987562,13045,0,1687099084,13126.5558293,139.4126878800016,53540.38387584
2023-06-18,14:38:06.000,169,10987622,13005,0,1687099085,13126.47499358,139.38449136000418,53540.31400464
2023-06-18,14:38:07.000,169,10987583,13205,0,1687099086,13126.461520959994,139.37744223000482,53540.307017520005
2023-06-18,14:38:08.000,169,10987595,12965,0,1687099087,13126.46825726999,139.32809832000203,53540.39086296
2023-06-18,14:38:09.000,169,10987584,13205,0,1687099088,13126.481729889994,139.3140000600033,53540.39785008001
2023-06-18,14:38:10.000,169,10987581,13245,0,1687099089,13126.454784649999,139.2858035399986,53540.38387584
2023-06-18,14:38:11.000,169,10987611,13365,0,1687099090,13126.367212619989,139.23645963000308,53540.30003040001
2023-06-18,14:38:12.000,169,10987601,13285,0,1687099091,13126.360476309994,139.19416484999965,53540.36990160001
2023-06-18,14:38:13.000,169,10987587,13205,0,1687099092,13126.313322139998,139.17301746000157,53540.34894024001
2023-06-18,14:38:14.000,169,10987618,13005,0,1687099093,13126.286376899989,139.11662441999943,53540.2650948
2023-06-18,14:38:15.000,169,10987586,12765,0,1687099094,13126.192068559998,139.09547703000135,53540.23015920001
2023-06-18,14:38:16.000,169,10987584,13165,0,1687099095,13126.124705460003,139.06023138000455,53540.23714632
2023-06-18,14:38:17.000,169,10987619,13205,0,1687099096,13126.158387009993,139.0038383400024,53540.258107680005
2023-06-18,14:38:18.000,169,10987571,13045,0,1687099097,13126.084287600002,138.96859268999833,53540.30003040001
2023-06-18,14:38:19.000,169,10987643,12965,0,1687099098,13126.111232839998,138.91219965000346,53540.2650948
2023-06-18,14:38:20.000,169,10987569,13485,0,1687099099,13125.942825090002,138.9051505200041,53540.23714632
2023-06-18,14:38:21.000,169,10987581,13485,0,1687099100,13125.963034020002,138.8910522599981,53540.22317208
2023-06-18,14:38:22.000,169,10987590,13325,0,1687099101,13125.942825090002,138.8558066100013,53540.17426224
2023-06-18,14:38:23.000,169,10987566,13085,0,1687099102,13125.909143539997,138.82761009000387,53540.188236480004
2023-06-18,14:38:24.000,169,10987568,13005,0,1687099103,13125.963034020002,138.7923644399998,53540.27208192
2023-06-18,14:38:25.000,169,10987628,12925,0,1687099104,13125.936088779992,138.78531531000044,53540.21618496
2023-06-18,14:38:26.000,169,10987574,13325,0,1687099105,13125.922616160002,138.757118790003,53540.16727512
2023-06-18,14:38:27.000,169,10987607,13365,0,1687099106,13125.942825090002,138.72187313999893,53540.22317208
2023-06-18,14:38:28.000,169,10987601,12965,0,1687099107,13125.942825090002,138.70777488000022,53540.21618496
2023-06-18,14:38:29.000,169,10987583,13325,0,1687099108,13125.942825090002,138.7289222699983,53540.18124936001
2023-06-18,14:38:30.000,169,10987581,13325,0,1687099109,13125.888934609997,138.73597139999765,53540.09740392
2023-06-18,14:38:31.000,169,10987558,13205,0,1687099110,13125.915879849992,138.757118790003,53540.16028800001
2023-06-18,14:38:32.000,169,10987585,13125,0,1687099111,13125.909143539997,138.71482400999957,53540.139326640005
2023-06-18,14:38:33.000,169,10987550,13165,0,1687099112,13125.909143539997,138.77826618000108,53540.14631376
2023-06-18,14:38:34.000,169,10987582,13245,0,1687099113,13125.949561399997,138.757118790003,53540.17426224
2023-06-18,14:38:35.000,169,10987546,13085,0,1687099114,13125.909143539997,138.80646269999852,53540.139326640005
2023-06-18,14:38:36.000,169,10987605,13125,0,1687099115,13125.855253059992,138.82761009000387,53540.06945544
2023-06-18,14:38:37.000,169,10987584,13565,0,1687099116,13125.868725679997,138.80646269999852,53540.0554812
2023-06-18,14:38:38.000,169,10987559,13285,0,1687099117,13125.922616160002,138.80646269999852,53540.03451984001
2023-06-18,14:38:39.000,169,10987593,13045,0,1687099118,13125.929352469997,138.7923644399998,53540.10439104
2023-06-18,14:38:40.000,169,10987566,13285,0,1687099119,13125.882198300002,138.8558066100013,53540.02753272
2023-06-18,14:38:41.000,169,10987568,13285,0,1687099120,13125.922616160002,138.88400312999875,53540.02753272
2023-06-18,14:38:42.000,169,10987599,13205,0,1687099121,13125.915879849992,138.8910522599981,53540.03451984001
2023-06-18,14:38:43.000,169,10987604,13325,0,1687099122,13125.969770329997,138.89810139000474,53540.041506960006
2023-06-18,14:38:44.000,169,10987553,13325,0,1687099123,13125.949561399997,138.96154355999897,53540.01355848001
2023-06-18,14:38:45.000,169,10987589,12845,0,1687099124,13125.949561399997,138.96859268999833,53540.04849408
2023-06-18,14:38:46.000,169,10987597,13005,0,1687099125,13125.969770329997,139.01088747000176,53539.97862288
2023-06-18,14:38:47.000,169,10987553,13125,0,1687099126,13126.030397119997,139.0672805100039,53540.04849408
2023-06-18,14:38:48.000,169,10987577,13285,0,1687099127,13126.043869740002,139.09547703000135,53540.041506960006
2023-06-18,14:38:49.000,169,10987576,13285,0,1687099128,13126.084287600002,139.13777181000478,53540.020545600004
2023-06-18,14:38:50.000,169,10987583,13365,0,1687099129,13126.091023909998,139.15891920000286,53540.02753272
2023-06-18,14:38:51.000,169,10987576,13285,0,1687099130,13126.016924499992,139.20826310999837,53540.020545600004
2023-06-18,14:38:52.000,169,10987626,13325,0,1687099131,13126.070814979998,139.22236137000436,53540.02753272
2023-06-18,14:38:53.000,169,10987599,13125,0,1687099132,13126.057342359993,139.2858035399986,53539.99259712001
2023-06-18,14:38:54.000,169,10987590,13205,0,1687099133,13126.070814979998,139.24350876000244,53539.971635760005
2023-06-18,14:38:55.000,169,10987587,13285,0,1687099134,13126.057342359993,139.32104919000267,53540.04849408
2023-06-18,14:38:56.000,169,10987600,13565,0,1687099135,13126.030397119997,139.32104919000267,53540.00657136
2023-06-18,14:38:57.000,169,10987591,13285,0,1687099136,13126.023660810002,139.32809832000203,53540.020545600004
2023-06-18,14:38:58.000,169,10987676,13165,0,1687099137,13126.091023909998,139.30695093000395,53540.0554812
2023-06-18,14:38:59.000,169,10987585,13045,0,1687099138,13126.050606049997,139.3492457100001,53540.04849408
2023-06-18,14:39:00.000,169,10987584,13245,0,1687099139,13126.030397119997,139.37039309999818,53540.00657136
2023-06-18,14:39:01.000,169,10987570,13245,0,1687099140,13126.003451880002,139.4126878800016,53539.9506744
2023-06-18,14:39:02.000,169,10987616,13165,0,1687099141,13126.050606049997,139.42678614000033,53539.9506744
2023-06-18,14:39:03.000,169,10987564,13005,0,1687099142,13125.996715569992,139.41973701000097,53540.00657136
2023-06-18,14:39:04.000,169,10987583,13085,0,1687099143,13126.070814979998,139.42678614000033,53540.01355848001
2023-06-18,14:39:05.000,169,10987565,13125,0,1687099144,13126.023660810002,139.46908092000376,53540.020545600004
2023-06-18,14:39:06.000,169,10987580,13245,0,1687099145,13126.050606049997,139.46908092000376,53539.98561000001
2023-06-18,14:39:07.000,169,10987593,12925,0,1687099146,13126.104496530003,139.52547395999864,53540.11137816001
2023-06-18,14:39:08.000,169,10987590,13045,0,1687099147,13126.104496530003,139.546621350004,53540.03451984001
2023-06-18,14:39:09.000,169,10987564,13125,0,1687099148,13126.097760219993,139.61006351999822,53540.06945544
2023-06-18,14:39:10.000,169,10987623,13045,0,1687099149,13126.084287600002,139.62416178000421,53540.03451984001
2023-06-18,14:39:11.000,169,10987574,12885,0,1687099150,13126.151650699998,139.62416178000421,53540.03451984001
2023-06-18,14:39:12.000,169,10987539,13125,0,1687099151,13126.232486419998,139.63121091000357,53540.09740392
2023-06-18,14:39:13.000,169,10987569,12885,0,1687099152,13126.205541179988,139.6805548199991,53540.041506960006
2023-06-18,14:39:14.000,169,10987576,13405,0,1687099153,13126.239222729993,139.68760394999845,53540.0554812
2023-06-18,14:39:15.000,169,10987563,13165,0,1687099154,13126.205541179988,139.68760394999845,53540.06246832001
2023-06-18,14:39:16.000,169,10987588,12965,0,1687099155,13126.124705460003,139.68760394999845,53539.99958424
2023-06-18,14:39:17.000,169,10987569,13005,0,1687099156,13126.178595939993,139.72989873000188,53539.99259712001
2023-06-18,14:39:18.000,169,10987583,13125,0,1687099157,13126.178595939993,139.71580047000316,53539.97862288
2023-06-18,14:39:19.000,169,10987581,13125,0,1687099158,13126.165123319988,139.72284960000252,53540.07644256
2023-06-18,14:39:20.000,169,10987608,13045,0,1687099159,13126.178595939993,139.77219350999803,53540.03451984001
2023-06-18,14:39:21.000,169,10987543,13285,0,1687099160,13126.131441769998,139.77924264000467,53540.07644256
2023-06-18,14:39:22.000,169,10987581,13405,0,1687099161,13126.239222729993,139.78629177000403,53540.10439104
2023-06-18,14:39:23.000,169,10987550,13245,0,1687099162,13126.178595939993,139.80039003000275,53540.11836528
2023-06-18,14:39:24.000,169,10987571,13085,0,1687099163,13126.198804869993,139.80039003000275,53540.041506960006
2023-06-18,14:39:25.000,169,10987592,12965,0,1687099164,13126.104496530003,139.80039003000275,53540.13233952001
2023-06-18,14:39:26.000,169,10987605,12925,0,1687099165,13126.117969149993,139.8567830700049,53540.00657136
2023-06-18,14:39:27.000,169,10987580,13085,0,1687099166,13126.003451880002,139.8920287200017,53540.03451984001
2023-06-18,14:39:28.000,169,10987585,13325,0,1687099167,13126.138178079993,139.91317610999977,53540.11836528
2023-06-18,14:39:29.000,169,10987623,13325,0,1687099168,13126.117969149993,139.92727436999849,53540.13233952001
2023-06-18,14:39:30.000,169,10987610,13285,0,1687099169,13126.097760219993,139.96956915000192,53540.10439104
2023-06-18,14:39:31.000,169,10987608,13285,0,1687099170,13126.057342359993,140.03301132000342,53540.07644256
2023-06-18,14:39:32.000,169,10987629,12925,0,1687099171,13126.091023909998,140.06825697000022,53540.08342968001
2023-06-18,14:39:33.000,169,10987583,13245,0,1687099172,13126.070814979998,140.08235522999894,53540.11836528
2023-06-18,14:39:34.000,169,10987569,13365,0,1687099173,13126.070814979998,140.09645348999766,53540.11137816001
2023-06-18,14:39:35.000,169,10987566,13045,0,1687099174,13126.030397119997,140.1528465299998,53540.02753272
2023-06-18,14:39:36.000,169,10987596,13285,0,1687099175,13126.023660810002,140.16694478999852,53540.04849408
2023-06-18,14:39:37.000,169,10987544,13285,0,1687099176,13126.077551289993,140.15989565999917,53540.1253524
2023-06-18,14:39:38.000,169,10987620,13565,0,1687099177,13126.064078670002,140.18104305000452,53540.1253524
2023-06-18,14:39:39.000,169,10987613,13405,0,1687099178,13126.010188189997,140.22333783000067,53540.03451984001
2023-06-18,14:39:40.000,169,10987596,13045,0,1687099179,13126.016924499992,140.23038696000003,53539.99259712001
2023-06-18,14:39:41.000,169,10987643,13085,0,1687099180,13125.983242950002,140.28678000000218,53540.06945544
2023-06-18,14:39:42.000,169,10987599,13285,0,1687099181,13126.037133429993,140.32202564999898,53540.11137816001
2023-06-18,14:39:43.000,169,10987614,13165,0,1687099182,13126.064078670002,140.32907477999834,53540.0554812
2023-06-18,14:39:44.000,169,10987572,13125,0,1687099183,13126.050606049997,140.3643204300024,53540.090416800005
2023-06-18,14:39:45.000,169,10987597,12925,0,1687099184,13126.050606049997,140.39251694999984,53540.09740392
2023-06-18,14:39:46.000,169,10987585,13325,0,1687099185,13126.077551289993,140.43481173000328,53540.07644256
2023-06-18,14:39:47.000,169,10987551,13365,0,1687099186,13126.091023909998,140.448909990002,53540.07644256
2023-06-18,14:39:48.000,169,10987609,13325,0,1687099187,13126.057342359993,140.49120476999815,53540.09740392
2023-06-18,14:39:49.000,169,10987595,13285,0,1687099188,13126.070814979998,140.53349955000158,53540.13233952001
2023-06-18,14:39:50.000,169,10987572,13285,0,1687099189,13126.037133429993,140.58284346000437,53540.01355848001
2023-06-18,14:39:51.000,169,10987593,13365,0,1687099190,13126.030397119997,140.62513824000052,53539.99958424
2023-06-18,14:39:52.000,169,10987631,13125,0,1687099191,13126.151650699998,140.6603838900046,53540.13233952001
2023-06-18,14:39:53.000,169,10987598,13205,0,1687099192,13126.144914389988,140.68153128000267,53540.10439104
2023-06-18,14:39:54.000,169,10987567,13085,0,1687099193,13126.158387009993,140.7097278000001,53540.139326640005
2023-06-18,14:39:55.000,169,10987607,13165,0,1687099194,13126.138178079993,140.7590717100029,53540.11137816001
2023-06-18,14:39:56.000,169,10987621,13205,0,1687099195,13126.158387009993,140.80136648999905,53540.11137816001
2023-06-18,14:39:57.000,169,10987596,13525,0,1687099196,13126.171859629998,140.85071040000184,53540.06246832001
2023-06-18,14:39:58.000,169,10987610,12925,0,1687099197,13126.286376899989,140.88595604999864,53540.07644256
2023-06-18,14:39:59.000,169,10987567,13045,0,1687099198,13126.279640589994,140.94939822000015,53540.09740392
2023-06-18,14:40:00.000,169,10987615,13205,0,1687099199,13126.259431659993,140.99169300000358,53540.00657136
2023-06-18,14:40:01.000,169,10987636,13245,0,1687099200,13126.333531069999,141.02693865000037,53540.09740392
2023-06-18,14:40:02.000,169,10987583,12805,0,1687099201,13126.434575719999,141.09742995000124,53540.18124936001
2023-06-18,14:40:03.000,169,10987617,13005,0,1687099202,13126.44804833999,141.13972473000467,53540.13233952001
2023-06-18,14:40:04.000,169,10987635,13365,0,1687099203,13126.481729889994,141.23136342000362,53540.0554812
2023-06-18,14:40:05.000,169,10987605,13365,0,1687099204,13126.5558293,141.25955994000105,53540.18124936001
2023-06-18,14:40:06.000,169,10987554,13125,0,1687099205,13126.562565609995,141.32300211000256,53540.10439104
2023-06-18,14:40:07.000,169,10987560,13285,0,1687099206,13126.623192399995,141.37234601999808,53540.209197840006
2023-06-18,14:40:08.000,169,10987542,13245,0,1687099207,13126.67708288,141.42168993000087,53540.188236480004
2023-06-18,14:40:09.000,169,10987573,13085,0,1687099208,13126.704028119995,141.49218123000173,53540.1952236
2023-06-18,14:40:10.000,169,10987580,13125,0,1687099209,13126.724237049995,141.54152514000452,53540.18124936001
2023-06-18,14:40:11.000,169,10987599,13605,0,1687099210,13126.764654909995,141.57677079000132,53540.17426224
2023-06-18,14:40:12.000,169,10987534,13165,0,1687099211,13126.81854539,141.64021296000283,53540.21618496
2023-06-18,14:40:13.000,169,10987611,13165,0,1687099212,13126.865699559996,141.65431122000155,53540.188236480004
2023-06-18,14:40:14.000,169,10987583,13445,0,1687099213,13126.919590040001,141.6966059999977,53540.29304328
2023-06-18,14:40:15.000,169,10987608,13005,0,1687099214,13126.939798970001,141.7107042600037,53540.258107680005
2023-06-18,14:40:16.000,169,10987578,13125,0,1687099215,13126.980216830001,141.73185165000177,53540.30003040001
2023-06-18,14:40:17.000,169,10987578,13125,0,1687099216,13127.054316239992,141.7459499100005,53540.32099176001
2023-06-18,14:40:18.000,169,10987586,13365,0,1687099217,13127.081261480002,141.7459499100005,53540.36990160001
2023-06-18,14:40:19.000,169,10987628,13005,0,1687099218,13127.074525169992,141.78824469000392,53540.34195312
2023-06-18,14:40:20.000,169,10987560,13325,0,1687099219,13127.061052550001,141.83758859999944,53540.28605616
2023-06-18,14:40:21.000,169,10987624,13245,0,1687099220,13127.141888270002,141.8587359900048,53540.334966
2023-06-18,14:40:22.000,169,10987617,13405,0,1687099221,13127.175569819992,141.90103077000094,53540.334966
2023-06-18,14:40:23.000,169,10987614,13405,0,1687099222,13127.215987679992,141.92922728999838,53540.44675992001
2023-06-18,14:40:24.000,169,10987592,13125,0,1687099223,13127.249669229997,141.92922728999838,53540.39785008001
2023-06-18,14:40:25.000,169,10987632,13325,0,1687099224,13127.242932920002,141.95037468000373,53540.41182432
2023-06-18,14:40:26.000,169,10987597,13245,0,1687099225,13127.263141850002,141.9926694599999,53540.4048372
2023-06-18,14:40:27.000,169,10987586,13245,0,1687099226,13127.303559710002,141.9926694599999,53540.425798560005
2023-06-18,14:40:28.000,169,10987594,13245,0,1687099227,13127.337241259993,142.01381684999797,53540.39785008001
2023-06-18,14:40:29.000,169,10987638,12885,0,1687099228,13127.364186499988,142.02791511000396,53540.474708400005
2023-06-18,14:40:30.000,169,10987606,13245,0,1687099229,13127.343977570003,142.14775032000034,53540.36990160001
2023-06-18,14:40:31.000,169,10987590,12965,0,1687099230,13127.404604359988,142.1547994499997,53540.41881144001
2023-06-18,14:40:32.000,169,10987626,13285,0,1687099231,13127.411340669998,142.19709423000313,53540.4048372
2023-06-18,14:40:33.000,169,10987597,13005,0,1687099232,13127.391131739998,142.2182416200012,53540.474708400005
2023-06-18,14:40:34.000,169,10987566,13245,0,1687099233,13127.458494839993,142.253487269998,53540.50265688
2023-06-18,14:40:35.000,169,10987574,13125,0,1687099234,13127.424813289988,142.28873292000208,53540.55156672
2023-06-18,14:40:36.000,169,10987578,13405,0,1687099235,13127.418076979993,142.33807683000487,53540.48169552
2023-06-18,14:40:37.000,169,10987553,12925,0,1687099236,13127.424813289988,142.34512596000422,53540.523618240004
2023-06-18,14:40:38.000,169,10987581,13045,0,1687099237,13127.471967459998,142.38037161000102,53540.48169552
2023-06-18,14:40:39.000,169,10987635,13005,0,1687099238,13127.498912699994,142.4297155200038,53540.48868264001
2023-06-18,14:40:40.000,169,10987573,13005,0,1687099239,13127.492176389998,142.44381378000253,53540.45374704
2023-06-18,14:40:41.000,169,10987653,12925,0,1687099240,13127.519121629994,142.45791204000125,53540.46073416
2023-06-18,14:40:42.000,169,10987585,13245,0,1687099241,13127.613429969999,142.40856812999846,53540.57252808
2023-06-18,14:40:43.000,169,10987609,13205,0,1687099242,13127.60669365999,142.4297155200038,53540.62842504
2023-06-18,14:40:44.000,169,10987588,13365,0,1687099243,13127.653847829999,142.50020682000468,53540.60047656
2023-06-18,14:40:45.000,169,10987578,13085,0,1687099244,13127.674056759999,142.48610855999868,53540.57252808
2023-06-18,14:40:46.000,169,10987565,13245,0,1687099245,13127.660584139994,142.50020682000468,53540.544579600006
2023-06-18,14:40:47.000,169,10987572,13285,0,1687099246,13127.76836509999,142.49315768999804,53540.593489440005
2023-06-18,14:40:48.000,169,10987637,13085,0,1687099247,13127.81551927,142.47905942999932,53540.593489440005
2023-06-18,14:40:49.000,169,10987598,13085,0,1687099248,13127.862673439995,142.49315768999804,53540.66336064001
2023-06-18,14:40:50.000,169,10987565,13285,0,1687099249,13127.87614606,142.52840334000211,53540.58650232001
2023-06-18,14:40:51.000,169,10987602,13125,0,1687099250,13127.95698178,142.5143050800034,53540.69829624
2023-06-18,14:40:52.000,169,10987562,13005,0,1687099251,13127.983927019995,142.52135421000276,53540.67733488
2023-06-18,14:40:53.000,169,10987609,13245,0,1687099252,13128.024344879996,142.54250160000083,53540.69829624
2023-06-18,14:40:54.000,169,10987629,13125,0,1687099253,13128.0378175,142.59184551000362,53540.68432200001
2023-06-18,14:40:55.000,169,10987593,13045,0,1687099254,13128.01760857,142.5777472500049,53540.67733488
2023-06-18,14:40:56.000,169,10987616,13365,0,1687099255,13128.07823536,142.5636489899989,53540.691309120004
2023-06-18,14:40:57.000,169,10987600,13285,0,1687099256,13128.186016319996,142.5495507300002,53540.77515456
2023-06-18,14:40:58.000,169,10987602,13085,0,1687099257,13128.219697870001,142.53545247000147,53540.81707728
2023-06-18,14:40:59.000,169,10987581,13125,0,1687099258,13128.219697870001,142.52840334000211,53540.82406440001
2023-06-18,14:41:00.000,169,10987596,13005,0,1687099259,13128.199488940001,142.50725595000404,53540.73323184001
2023-06-18,14:41:01.000,169,10987568,13205,0,1687099260,13128.226434179996,142.52840334000211,53540.7891288
2023-06-18,14:41:02.000,169,10987622,13205,0,1687099261,13128.293797279992,142.54250160000083,53540.810090160005
2023-06-18,14:41:03.000,169,10987637,13085,0,1687099262,13128.307269899997,142.54250160000083,53540.92188408001
2023-06-18,14:41:04.000,169,10987576,13005,0,1687099263,13128.354424069992,142.5636489899989,53540.8939356
2023-06-18,14:41:05.000,169,10987598,13165,0,1687099264,13128.388105619997,142.59889464000298,53540.87297424001
2023-06-18,14:41:06.000,169,10987575,13125,0,1687099265,13128.381369310002,142.6129929000017,53540.88694848
2023-06-18,14:41:07.000,169,10987579,13245,0,1687099266,13128.455468719992,142.62004203000106,53541.00572952
2023-06-18,14:41:08.000,169,10987595,12685,0,1687099267,13128.468941339997,142.65528767999785,53540.98476816
2023-06-18,14:41:09.000,169,10987577,13205,0,1687099268,13128.529568129998,142.6764350700032,53541.033678
2023-06-18,14:41:10.000,169,10987639,13165,0,1687099269,13128.462205030002,142.74692637000408,53540.92188408001
2023-06-18,14:41:11.000,169,10987606,13445,0,1687099270,13128.522831820002,142.75397550000343,53540.93585832
2023-06-18,14:41:12.000,169,10987607,13085,0,1687099271,13128.590194919998,142.7751228900015,53541.04066512001
2023-06-18,14:41:13.000,169,10987643,13125,0,1687099272,13128.630612779998,142.80331940999895,53541.08258784
2023-06-18,14:41:14.000,169,10987593,13445,0,1687099273,13128.596931229993,142.84561419000238,53541.15245904
2023-06-18,14:41:15.000,169,10987593,13125,0,1687099274,13128.590194919998,142.84561419000238,53541.08258784
2023-06-18,14:41:16.000,169,10987598,13365,0,1687099275,13128.576722299993,142.9231546200026,53541.04066512001
2023-06-18,14:41:17.000,169,10987612,13045,0,1687099276,13128.650821709998,142.90200723000453,53541.08258784
2023-06-18,14:41:18.000,169,10987605,13205,0,1687099277,13128.677766949993,142.9865967900041,53541.08957496001
2023-06-18,14:41:19.000,169,10987560,13285,0,1687099278,13128.718184809994,142.9584002699994,53541.15245904
2023-06-18,14:41:20.000,169,10987566,13245,0,1687099279,13128.799020529994,143.0077441800022,53541.16643328001
2023-06-18,14:41:21.000,169,10987558,13205,0,1687099280,13128.839438389994,143.01479331000155,53541.16643328001
2023-06-18,14:41:22.000,169,10987618,13285,0,1687099281,13128.839438389994,143.042989829999,53541.194381760004
2023-06-18,14:41:23.000,169,10987599,13125,0,1687099282,13128.92701041999,143.0711863500037,53541.264252960005
2023-06-18,14:41:24.000,169,10987589,13125,0,1687099283,13128.93374673,143.08528461000242,53541.215343120006
2023-06-18,14:41:25.000,169,10987575,13125,0,1687099284,13129.01458245,143.07823548000306,53541.29220144
2023-06-18,14:41:26.000,169,10987603,13085,0,1687099285,13128.99437352,143.16282504000264,53541.25027872
2023-06-18,14:41:27.000,169,10987591,13285,0,1687099286,13129.03479138,143.19807068999944,53541.27124008
2023-06-18,14:41:28.000,169,10987541,13125,0,1687099287,13129.182990199995,143.2192180800048,53541.362072640004
2023-06-18,14:41:29.000,169,10987563,13005,0,1687099288,13129.23014436999,143.2051198199988,53541.35508552001
2023-06-18,14:41:30.000,169,10987604,12845,0,1687099289,13129.27056222999,143.22626721000415,53541.40399536001
2023-06-18,14:41:31.000,169,10987562,13205,0,1687099290,13129.23688068,143.26151286000095,53541.362072640004
2023-06-18,14:41:32.000,169,10987572,13205,0,1687099291,13129.290771159991,143.32495503000246,53541.40399536001
2023-06-18,14:41:33.000,169,10987577,13125,0,1687099292,13129.33792533,143.29675850999774,53541.4179696
2023-06-18,14:41:34.000,169,10987559,13005,0,1687099293,13129.391815809991,143.3179059000031,53541.43893096
2023-06-18,14:41:35.000,169,10987589,13005,0,1687099294,13129.391815809991,143.32495503000246,53541.4179696
2023-06-18,14:41:36.000,169,10987599,13085,0,1687099295,13129.452442599992,143.37429893999797,53541.45290520001
2023-06-18,14:41:37.000,169,10987618,13285,0,1687099296,13129.560223560002,143.36020067999925,53541.57168624001
2023-06-18,14:41:38.000,169,10987600,13285,0,1687099297,13129.566959869997,143.37429893999797,53541.53675064
2023-06-18,14:41:39.000,169,10987616,13125,0,1687099298,13129.620850350002,143.3672498099986,53541.57867336
2023-06-18,14:41:40.000,169,10987559,13405,0,1687099299,13129.553487249992,143.4165937200014,53541.51578928
2023-06-18,14:41:41.000,169,10987587,13325,0,1687099300,13129.600641420002,143.40249546000268,53541.53675064
2023-06-18,14:41:42.000,169,10987580,13565,0,1687099301,13129.668004519997,143.42364285000076,53541.63457032
2023-06-18,14:41:43.000,169,10987586,13085,0,1687099302,13129.681477140002,143.43774110999948,53541.648544560005
2023-06-18,14:41:44.000,169,10987565,13005,0,1687099303,13129.715158689993,143.4518393699982,53541.62059608001
2023-06-18,14:41:45.000,169,10987569,13045,0,1687099304,13129.735367619993,143.4659376300042,53541.64155744001
2023-06-18,14:41:46.000,169,10987553,13325,0,1687099305,13129.721895000002,143.53642892999778,53541.64155744001
2023-06-18,14:41:47.000,169,10987636,13085,0,1687099306,13129.802730719988,143.52233066999906,53541.68348016
2023-06-18,14:41:48.000,169,10987602,13125,0,1687099307,13129.822939649988,143.5787237100012,53541.697454400004
2023-06-18,14:41:49.000,169,10987604,13365,0,1687099308,13129.856621199993,143.5646254500025,53541.69046728001
2023-06-18,14:41:50.000,169,10987585,13325,0,1687099309,13129.809467029998,143.628067620004,53541.71142864001
2023-06-18,14:41:51.000,169,10987582,13085,0,1687099310,13129.843148579988,143.58577284000057,53541.69046728001
2023-06-18,14:41:52.000,169,10987606,13085,0,1687099311,13129.910511679998,143.5787237100012,53541.84418392
2023-06-18,14:41:53.000,169,10987584,12885,0,1687099312,13129.944193229989,143.58577284000057,53541.78129984
2023-06-18,14:41:54.000,169,10987580,13205,0,1687099313,13129.937456919994,143.62101849000464,53541.77431272
2023-06-18,14:41:55.000,169,10987607,13205,0,1687099314,13129.984611089989,143.5998710999993,53541.78828696001
2023-06-18,14:41:56.000,169,10987559,13285,0,1687099315,13129.937456919994,143.60692022999865,53541.82322256
2023-06-18,14:41:57.000,169,10987608,13005,0,1687099316,13129.950929539998,143.5998710999993,53541.82322256
2023-06-18,14:41:58.000,169,10987595,13125,0,1687099317,13129.984611089989,143.613969359998,53541.84418392
2023-06-18,14:41:59.000,169,10987615,13125,0,1687099318,13130.018292639994,143.62101849000464,53541.83020968001
2023-06-18,14:42:00.000,169,10987601,13285,0,1687099319,13130.011556329999,143.64921501000208,53541.816235440005
2023-06-18,14:42:01.000,169,10987623,13285,0,1687099320,13130.058710499994,143.69855892000487,53541.886106640006
2023-06-18,14:42:02.000,169,10987573,13325,0,1687099321,13130.10586466999,143.74085370000103,53541.92104224
2023-06-18,14:42:03.000,169,10987596,13245,0,1687099322,13130.11260098,143.74790283000038,53541.94899072
2023-06-18,14:42:04.000,169,10987534,13125,0,1687099323,13130.119337289994,143.7620010899991,53541.87911952001
2023-06-18,14:42:05.000,169,10987535,13125,0,1687099324,13130.11260098,143.79724674000317,53541.90706800001
2023-06-18,14:42:06.000,169,10987606,12925,0,1687099325,13130.078919429994,143.79724674000317,53541.89309376
2023-06-18,14:42:07.000,169,10987573,13565,0,1687099326,13130.08565573999,143.83954151999933,53541.90008088
2023-06-18,14:42:08.000,169,10987623,13205,0,1687099327,13130.17322777,143.86068891000468,53541.983926320005
2023-06-18,14:42:09.000,169,10987587,13285,0,1687099328,13130.200173009995,143.83954151999933,53542.0118748
2023-06-18,14:42:10.000,169,10987601,13285,0,1687099329,13130.18670038999,143.8465906499987,53542.0118748
2023-06-18,14:42:11.000,169,10987613,13125,0,1687099330,13130.17322777,143.8465906499987,53541.99091344
2023-06-18,14:42:12.000,169,10987607,13445,0,1687099331,13130.159755149994,143.8747871700034,53542.03982328
2023-06-18,14:42:13.000,169,10987602,13165,0,1687099332,13130.22711824999,143.8747871700034,53541.96995208
2023-06-18,14:42:14.000,169,10987605,13125,0,1687099333,13130.1934367,143.86068891000468,53542.00488768001
2023-06-18,14:42:15.000,169,10987608,13125,0,1687099334,13130.14628252999,143.8747871700034,53541.99091344
2023-06-18,14:42:16.000,169,10987552,13245,0,1687099335,13130.17322777,143.88183630000276,53541.96296496
2023-06-18,14:42:17.000,169,10987558,12845,0,1687099336,13130.281008729995,143.89593456000148,53542.09572024001
2023-06-18,14:42:18.000,169,10987548,13165,0,1687099337,13130.22711824999,143.93118020999827,53542.13065584
2023-06-18,14:42:19.000,169,10987643,12885,0,1687099338,13130.260799799995,143.95232760000363,53542.09572024001
2023-06-18,14:42:20.000,169,10987616,13085,0,1687099339,13130.18670038999,143.959376730003,53542.081746
2023-06-18,14:42:21.000,169,10987587,13325,0,1687099340,13130.16649145999,143.9734749900017,53542.07475888001
2023-06-18,14:42:22.000,169,10987600,13205,0,1687099341,13130.26753610999,143.98757325000042,53542.12366872001
2023-06-18,14:42:23.000,169,10987599,12965,0,1687099342,13130.23385456,144.0087206399985,53542.07475888001
2023-06-18,14:42:24.000,169,10987602,13005,0,1687099343,13130.21364563,144.0369171600032,53542.17257856001
2023-06-18,14:42:25.000,169,10987607,13285,0,1687099344,13130.28774503999,144.02986803000385,53542.1166816
2023-06-18,14:42:26.000,169,10987586,13205,0,1687099345,13130.21364563,144.05101542000193,53542.06777176
2023-06-18,14:42:27.000,169,10987607,12925,0,1687099346,13130.24732717999,144.04396629000257,53542.102707360005
2023-06-18,14:42:28.000,169,10987635,12925,0,1687099347,13130.200173009995,144.08626106999873,53542.15860432
2023-06-18,14:42:29.000,169,10987604,13205,0,1687099348,13130.240590869995,144.04396629000257,53542.1166816
2023-06-18,14:42:30.000,169,10987567,13245,0,1687099349,13130.200173009995,144.0933101999981,53542.032836160004
2023-06-18,14:42:31.000,169,10987617,13165,0,1687099350,13130.18670038999,144.07921193999937,53542.0118748
2023-06-18,14:42:32.000,169,10987598,13205,0,1687099351,13130.220381939995,144.10035933000472,53542.06777176
2023-06-18,14:42:33.000,169,10987615,13205,0,1687099352,13130.281008729995,144.0933101999981,53542.12366872001
2023-06-18,14:42:34.000,169,10987615,13005,0,1687099353,13130.321426589995,144.14265411000088,53542.17956568
2023-06-18,14:42:35.000,169,10987633,13125,0,1687099354,13130.32816289999,144.1215067200028,53542.14463008001
2023-06-18,14:42:36.000,169,10987610,12885,0,1687099355,13130.281008729995,144.1567523699996,53542.06777176
2023-06-18,14:42:37.000,169,10987606,12925,0,1687099356,13130.29448135,144.2201945400011,53542.10969448
2023-06-18,14:42:38.000,169,10987624,13245,0,1687099357,13130.321426589995,144.20609628000238,53542.1166816
2023-06-18,14:42:39.000,169,10987598,13005,0,1687099358,13130.341635519995,144.2695384500039,53542.17956568
2023-06-18,14:42:40.000,169,10987608,13325,0,1687099359,13130.30795396999,144.24134192999918,53542.12366872001
2023-06-18,14:42:41.000,169,10987608,13005,0,1687099360,13130.34837182999,144.26248932000453,53542.14463008001
2023-06-18,14:42:42.000,169,10987603,12965,0,1687099361,13130.35510814,144.27658758000325,53542.15860432
2023-06-18,14:42:43.000,169,10987614,13045,0,1687099362,13130.34837182999,144.27658758000325,53542.19353992001
2023-06-18,14:42:44.000,169,10987601,12925,0,1687099363,13130.33489921,144.29068584000197,53542.19353992001
2023-06-18,14:42:45.000,169,10987598,13085,0,1687099364,13130.321426589995,144.3188823599994,53542.14463008001
2023-06-18,14:42:46.000,169,10987586,13445,0,1687099365,13130.260799799995,144.36117714000284,53542.09572024001
2023-06-18,14:42:47.000,169,10987561,13005,0,1687099366,13130.240590869995,144.36117714000284,53542.08873312
2023-06-18,14:42:48.000,169,10987613,13325,0,1687099367,13130.35510814,144.34707888000412,53542.16559144001
2023-06-18,14:42:49.000,169,10987577,12965,0,1687099368,13130.341635519995,144.3682262700022,53542.200527040004
2023-06-18,14:42:50.000,169,10987598,13045,0,1687099369,13130.361844449995,144.36117714000284,53542.22847552
2023-06-18,14:42:51.000,169,10987621,13285,0,1687099370,13130.32816289999,144.36117714000284,53542.19353992001
2023-06-18,14:42:52.000,169,10987648,13125,0,1687099371,13130.341635519995,144.37527540000156,53542.19353992001
2023-06-18,14:42:53.000,169,10987565,13325,0,1687099372,13130.35510814,144.38232453000091,53542.23546264
2023-06-18,14:42:54.000,169,10987610,13125,0,1687099373,13130.38878968999,144.34002975000476,53542.19353992001
2023-06-18,14:42:55.000,169,10987617,13445,0,1687099374,13130.341635519995,144.34707888000412,53542.221488400006
2023-06-18,14:42:56.000,169,10987613,13125,0,1687099375,13130.38878968999,144.37527540000156,53542.26341112001
2023-06-18,14:42:57.000,169,10987601,12805,0,1687099376,13130.32816289999,144.3682262700022,53542.22847552
2023-06-18,14:42:58.000,169,10987586,13205,0,1687099377,13130.31469028,144.3682262700022,53542.20751416
2023-06-18,14:42:59.000,169,10987612,13325,0,1687099378,13130.31469028,144.38232453000091,53542.23546264
2023-06-18,14:43:00.000,169,10987584,13365,0,1687099379,13130.31469028,144.36117714000284,53542.17956568
2023-06-18,14:43:01.000,169,10987615,13085,0,1687099380,13130.260799799995,144.39642278999963,53542.1865528
2023-06-18,14:43:02.000,169,10987584,13085,0,1687099381,13130.29448135,144.4316684400037,53542.19353992001
2023-06-18,14:43:03.000,169,10987593,13125,0,1687099382,13130.22711824999,144.403471919999,53542.1865528
2023-06-18,14:43:04.000,169,10987637,13165,0,1687099383,13130.30795396999,144.42461931000435,53542.26341112001
2023-06-18,14:43:05.000,169,10987581,13285,0,1687099384,13130.29448135,144.44576670000242,53542.24943688
2023-06-18,14:43:06.000,169,10987573,13165,0,1687099385,13130.260799799995,144.43871757000306,53542.23546264
2023-06-18,14:43:07.000,169,10987610,13485,0,1687099386,13130.32816289999,144.4316684400037,53542.24943688
2023-06-18,14:43:08.000,169,10987597,13205,0,1687099387,13130.27427242,144.44576670000242,53542.24244976001
2023-06-18,14:43:09.000,169,10987549,13165,0,1687099388,13130.28774503999,144.44576670000242,53542.1865528
2023-06-18,14:43:10.000,169,10987585,13005,0,1687099389,13130.22711824999,144.4175701799977,53542.17257856001
2023-06-18,14:43:11.000,169,10987600,13165,0,1687099390,13130.220381939995,144.39642278999963,53542.17257856001
2023-06-18,14:43:12.000,169,10987603,13045,0,1687099391,13130.25406349,144.3682262700022,53542.221488400006
2023-06-18,14:43:13.000,169,10987566,13365,0,1687099392,13130.27427242,144.3188823599994,53542.19353992001
2023-06-18,14:43:14.000,169,10987595,13245,0,1687099393,13130.22711824999,144.29773497000133,53542.20751416
2023-06-18,14:43:15.000,169,10987605,13045,0,1687099394,13130.22711824999,144.27658758000325,53542.13764296
2023-06-18,14:43:16.000,169,10987630,13125,0,1687099395,13130.139546219994,144.3047841000007,53542.10969448
2023-06-18,14:43:17.000,169,10987620,12925,0,1687099396,13130.22711824999,144.2836367100026,53542.16559144001
2023-06-18,14:43:18.000,169,10987577,13205,0,1687099397,13130.179964079995,144.26248932000453,53542.13065584
2023-06-18,14:43:19.000,169,10987613,13045,0,1687099398,13130.139546219994,144.24134192999918,53542.12366872001
2023-06-18,14:43:20.000,169,10987634,13165,0,1687099399,13130.099128359994,144.22724367000046,53542.13065584
2023-06-18,14:43:21.000,169,10987567,13205,0,1687099400,13130.10586466999,144.20609628000238,53542.12366872001
2023-06-18,14:43:22.000,169,10987595,13165,0,1687099401,13130.06544680999,144.1708506299983,53542.17956568
2023-06-18,14:43:23.000,169,10987590,13205,0,1687099402,13130.04523787999,144.14265411000088,53542.1166816
2023-06-18,14:43:24.000,169,10987597,13285,0,1687099403,13129.964402159989,144.11445759000344,53542.102707360005
2023-06-18,14:43:25.000,169,10987605,13365,0,1687099404,13129.930720609998,144.12855585000216,53542.1166816
2023-06-18,14:43:26.000,169,10987599,13285,0,1687099405,13129.897039059993,144.0933101999981,53542.053797520006
2023-06-18,14:43:27.000,169,10987635,13165,0,1687099406,13129.809467029998,144.07921193999937,53542.032836160004
2023-06-18,14:43:28.000,169,10987604,12925,0,1687099407,13129.843148579988,144.0228189000045,53542.07475888001
2023-06-18,14:43:29.000,169,10987639,12685,0,1687099408,13129.822939649988,144.00167150999914,53542.08873312
2023-06-18,14:43:30.000,169,10987563,13125,0,1687099409,13129.755576549993,143.9734749900017,53542.1166816
2023-06-18,14:43:31.000,169,10987597,13125,0,1687099410,13129.735367619993,143.9734749900017,53541.96296496
2023-06-18,14:43:32.000,169,10987581,13005,0,1687099411,13129.721895000002,143.98052412000106,53542.02584904001
2023-06-18,14:43:33.000,169,10987635,13325,0,1687099412,13129.661268210002,143.96642586000235,53541.96995208
2023-06-18,14:43:34.000,169,10987615,13125,0,1687099413,13129.641059280002,143.90298369000084,53541.96296496
2023-06-18,14:43:35.000,169,10987598,13325,0,1687099414,13129.506333079997,143.9100328200002,53541.96995208
2023-06-18,14:43:36.000,169,10987632,12845,0,1687099415,13129.546750939997,143.83954151999933,53541.96296496
2023-06-18,14:43:37.000,169,10987619,13245,0,1687099416,13129.560223560002,143.86773804000404,53542.032836160004
2023-06-18,14:43:38.000,169,10987571,13125,0,1687099417,13129.526542009997,143.8465906499987,53542.053797520006
2023-06-18,14:43:39.000,169,10987608,13285,0,1687099418,13129.472651529992,143.81839413000125,53541.95597784001
2023-06-18,14:43:40.000,169,10987545,13445,0,1687099419,13129.358134260001,143.8113450000019,53541.90008088
2023-06-18,14:43:41.000,169,10987637,13405,0,1687099420,13129.351397949991,143.81839413000125,53541.8721324
2023-06-18,14:43:42.000,169,10987573,13405,0,1687099421,13129.371606879991,143.74790283000038,53541.8721324
2023-06-18,14:43:43.000,169,10987640,13325,0,1687099422,13129.324452709996,143.7620010899991,53541.91405512
2023-06-18,14:43:44.000,169,10987566,13085,0,1687099423,13129.3177164,143.7267554400023,53541.886106640006
2023-06-18,14:43:45.000,169,10987583,13245,0,1687099424,13129.223408059996,143.71970631000295,53541.87911952001
2023-06-18,14:43:46.000,169,10987594,13125,0,1687099425,13129.13583603,143.69150978999824,53541.78828696001
2023-06-18,14:43:47.000,169,10987570,13085,0,1687099426,13129.16951757999,143.6633132700008,53541.82322256
2023-06-18,14:43:48.000,169,10987569,13165,0,1687099427,13129.142572339995,143.64921501000208,53541.79527408
2023-06-18,14:43:49.000,169,10987590,13325,0,1687099428,13129.102154479995,143.64216588000272,53541.79527408
2023-06-18,14:43:50.000,169,10987589,13245,0,1687099429,13128.99437352,143.64921501000208,53541.66251880001
2023-06-18,14:43:51.000,169,10987607,13245,0,1687099430,13129.021318759995,143.5998710999993,53541.75335136
2023-06-18,14:43:52.000,169,10987583,13045,0,1687099431,13129.021318759995,143.62101849000464,53541.73937712001
2023-06-18,14:43:53.000,169,10987646,13285,0,1687099432,13128.97416459,143.55757632000314,53541.71142864001
2023-06-18,14:43:54.000,169,10987633,13285,0,1687099433,13128.960691969995,143.52937979999842,53541.66251880001
2023-06-18,14:43:55.000,169,10987582,13045,0,1687099434,13128.88659255999,143.53642892999778,53541.66950592001
2023-06-18,14:43:56.000,169,10987629,13205,0,1687099435,13128.832702079999,143.4800358900029,53541.53675064
2023-06-18,14:43:57.000,169,10987578,13165,0,1687099436,13128.778811599994,143.4518393699982,53541.52277640001
2023-06-18,14:43:58.000,169,10987582,13085,0,1687099437,13128.839438389994,143.40954459000204,53541.57867336
2023-06-18,14:43:59.000,169,10987633,13125,0,1687099438,13128.778811599994,143.3813480700046,53541.54373776001
2023-06-18,14:44:00.000,169,10987622,13245,0,1687099439,13128.758602669994,143.3531515499999,53541.52277640001
2023-06-18,14:44:01.000,169,10987569,13085,0,1687099440,13128.724921119989,143.30380764000438,53541.480853680005
2023-06-18,14:44:02.000,169,10987570,13125,0,1687099441,13128.772075289999,143.2544637300016,53541.49482792001
2023-06-18,14:44:03.000,169,10987624,13125,0,1687099442,13128.758602669994,143.2544637300016,53541.529763520004
2023-06-18,14:44:04.000,169,10987583,13365,0,1687099443,13128.711448499998,143.24036547000287,53541.47386656001
2023-06-18,14:44:05.000,169,10987604,13085,0,1687099444,13128.691239569998,143.24036547000287,53541.47386656001
2023-06-18,14:44:06.000,169,10987623,13085,0,1687099445,13128.637349089993,143.24741460000223,53541.35508552001
2023-06-18,14:44:07.000,169,10987633,12885,0,1687099446,13128.677766949993,143.24741460000223,53541.4179696
2023-06-18,14:44:08.000,169,10987569,12925,0,1687099447,13128.677766949993,143.2051198199988,53541.44591808
2023-06-18,14:44:09.000,169,10987599,13245,0,1687099448,13128.637349089993,143.22626721000415,53541.383034000006
2023-06-18,14:44:10.000,169,10987574,13085,0,1687099449,13128.630612779998,143.19807068999944,53541.32014992
2023-06-18,14:44:11.000,169,10987594,13005,0,1687099450,13128.623876469988,143.24036547000287,53541.36905976
2023-06-18,14:44:12.000,169,10987608,13205,0,1687099451,13128.644085399988,143.21216894999816,53541.28521432001
2023-06-18,14:44:13.000,169,10987576,13245,0,1687099452,13128.623876469988,143.22626721000415,53541.30617568001
2023-06-18,14:44:14.000,169,10987623,13085,0,1687099453,13128.637349089993,143.26151286000095,53541.27124008
2023-06-18,14:44:15.000,169,10987582,12925,0,1687099454,13128.583458609988,143.28970937999838,53541.2432916
2023-06-18,14:44:16.000,169,10987614,13125,0,1687099455,13128.671030639998,143.29675850999774,53541.25027872
2023-06-18,14:44:17.000,169,10987598,13245,0,1687099456,13128.657558019993,143.3179059000031,53541.264252960005
2023-06-18,14:44:18.000,169,10987598,13325,0,1687099457,13128.691239569998,143.33200416000182,53541.1734204
2023-06-18,14:44:19.000,169,10987596,13205,0,1687099458,13128.623876469988,143.38839720000396,53541.22233024
2023-06-18,14:44:20.000,169,10987609,13005,0,1687099459,13128.610403849998,143.37429893999797,53541.07560072
2023-06-18,14:44:21.000,169,10987596,13325,0,1687099460,13128.610403849998,143.42364285000076,53541.145471920005
2023-06-18,14:44:22.000,169,10987598,13085,0,1687099461,13128.711448499998,143.4165937200014,53541.13149768
2023-06-18,14:44:23.000,169,10987588,13085,0,1687099462,13128.711448499998,143.40249546000268,53541.145471920005
2023-06-18,14:44:24.000,169,10987626,13205,0,1687099463,13128.745130049989,143.43774110999948,53541.15944616001
2023-06-18,14:44:25.000,169,10987572,13005,0,1687099464,13128.738393739994,143.4165937200014,53541.145471920005
2023-06-18,14:44:26.000,169,10987617,13205,0,1687099465,13128.765338979989,143.4518393699982,53541.145471920005
2023-06-18,14:44:27.000,169,10987628,13125,0,1687099466,13128.812493149999,143.47298676000355,53541.194381760004
2023-06-18,14:44:28.000,169,10987596,13245,0,1687099467,13128.88659255999,143.501183280001,53541.13848480001
2023-06-18,14:44:29.000,169,10987613,13445,0,1687099468,13128.89332887,143.5152815399997,53541.145471920005
2023-06-18,14:44:30.000,169,10987606,13125,0,1687099469,13128.90680148999,143.52937979999842,53541.06861360001
2023-06-18,14:44:31.000,169,10987604,13165,0,1687099470,13128.97416459,143.55757632000314,53541.1734204
2023-06-18,14:44:32.000,169,10987569,13285,0,1687099471,13129.05500031,143.57167458000185,53541.145471920005
2023-06-18,14:44:33.000,169,10987610,13245,0,1687099472,13129.08868185999,143.59282196999993,53541.18040752
2023-06-18,14:44:34.000,169,10987640,13365,0,1687099473,13129.13583603,143.63511675000336,53541.1734204
2023-06-18,14:44:35.000,169,10987609,13085,0,1687099474,13129.18972650999,143.62101849000464,53541.22931736
2023-06-18,14:44:36.000,169,10987562,12885,0,1687099475,13129.23688068,143.6633132700008,53541.15245904
2023-06-18,14:44:37.000,169,10987623,13365,0,1687099476,13129.23014436999,143.68446065999888,53541.096562080005
2023-06-18,14:44:38.000,169,10987625,13245,0,1687099477,13129.284034849996,143.69150978999824,53541.16643328001
2023-06-18,14:44:39.000,169,10987596,13205,0,1687099478,13129.310980089991,143.6633132700008,53541.22233024
2023-06-18,14:44:40.000,169,10987609,13205,0,1687099479,13129.351397949991,143.69150978999824,53541.18040752
2023-06-18,14:44:41.000,169,10987612,12925,0,1687099480,13129.351397949991,143.68446065999888,53541.22233024
2023-06-18,14:44:42.000,169,10987570,13285,0,1687099481,13129.371606879991,143.71970631000295,53541.2432916
2023-06-18,14:44:43.000,169,10987628,13085,0,1687099482,13129.398552120001,143.69855892000487,53541.29220144
2023-06-18,14:44:44.000,169,10987633,13325,0,1687099483,13129.432233669992,143.7126571800036,53541.2432916
2023-06-18,14:44:45.000,169,10987609,13325,0,1687099484,13129.465915219997,143.69150978999824,53541.27124008
2023-06-18,14:44:46.000,169,10987603,13405,0,1687099485,13129.398552120001,143.69855892000487,53541.18739464001
2023-06-18,14:44:47.000,169,10987617,13205,0,1687099486,13129.398552120001,143.69855892000487,53541.1734204
2023-06-18,14:44:48.000,169,10987620,12965,0,1687099487,13129.465915219997,143.70560805000423,53541.25726584001
2023-06-18,14:44:49.000,169,10987612,12925,0,1687099488,13129.513069389992,143.71970631000295,53541.28521432001
2023-06-18,14:44:50.000,169,10987591,13525,0,1687099489,13129.506333079997,143.7267554400023,53541.27124008
2023-06-18,14:44:51.000,169,10987598,13325,0,1687099490,13129.459178910001,143.73380457000167,53541.25027872
2023-06-18,14:44:52.000,169,10987640,13205,0,1687099491,13129.459178910001,143.75495195999974,53541.23630448001
2023-06-18,14:44:53.000,169,10987565,12925,0,1687099492,13129.513069389992,143.69855892000487,53541.22931736
2023-06-18,14:44:54.000,169,10987617,13005,0,1687099493,13129.486124149997,143.70560805000423,53541.25027872
2023-06-18,14:44:55.000,169,10987577,13165,0,1687099494,13129.465915219997,143.70560805000423,53541.23630448001
2023-06-18,14:44:56.000,169,10987610,13205,0,1687099495,13129.519805700002,143.6633132700008,53541.29220144
2023-06-18,14:44:57.000,169,10987622,13365,0,1687099496,13129.587168799997,143.62101849000464,53541.32014992
2023-06-18,14:44:58.000,169,10987630,13085,0,1687099497,13129.627586659997,143.60692022999865,53541.32014992
2023-06-18,14:44:59.000,169,10987645,13085,0,1687099498,13129.620850350002,143.613969359998,53541.3480984
2023-06-18,14:45:00.000,169,10987586,13085,0,1687099499,13129.620850350002,143.613969359998,53541.32713704001
2023-06-18,14:45:01.000,169,10987607,13365,0,1687099500,13129.600641420002,143.628067620004,53541.33412416001
2023-06-18,14:45:02.000,169,10987630,13365,0,1687099501,13129.674740829993,143.59282196999993,53541.32713704001
2023-06-18,14:45:03.000,169,10987622,12845,0,1687099502,13129.668004519997,143.58577284000057,53541.39700824
2023-06-18,14:45:04.000,169,10987637,12925,0,1687099503,13129.715158689993,143.5787237100012,53541.37604688001
2023-06-18,14:45:05.000,169,10987622,13285,0,1687099504,13129.694949759993,143.5646254500025,53541.39700824
2023-06-18,14:45:06.000,169,10987606,13285,0,1687099505,13129.715158689993,143.53642892999778,53541.32014992
2023-06-18,14:45:07.000,169,10987580,12925,0,1687099506,13129.694949759993,143.52233066999906,53541.35508552001
2023-06-18,14:45:08.000,169,10987604,13365,0,1687099507,13129.668004519997,143.5646254500025,53541.32713704001
2023-06-18,14:45:09.000,169,10987628,13285,0,1687099508,13129.674740829993,143.59282196999993,53541.3480984
2023-06-18,14:45:10.000,169,10987558,13045,0,1687099509,13129.647795589997,143.58577284000057,53541.29220144
2023-06-18,14:45:11.000,169,10987599,13005,0,1687099510,13129.620850350002,143.60692022999865,53541.2432916
2023-06-18,14:45:12.000,169,10987591,13125,0,1687099511,13129.681477140002,143.5998710999993,53541.29918856
2023-06-18,14:45:13.000,169,10987587,13365,0,1687099512,13129.715158689993,143.5998710999993,53541.3480984
2023-06-18,14:45:14.000,169,10987606,13285,0,1687099513,13129.688213449997,143.613969359998,53541.32014992
2023-06-18,14:45:15.000,169,10987600,13485,0,1687099514,13129.688213449997,143.57167458000185,53541.362072640004
2023-06-18,14:45:16.000,169,10987605,13125,0,1687099515,13129.668004519997,143.57167458000185,53541.33412416001
2023-06-18,14:45:17.000,169,10987621,13045,0,1687099516,13129.654531899992,143.5787237100012,53541.32014992
2023-06-18,14:45:18.000,169,10987583,13485,0,1687099517,13129.674740829993,143.5998710999993,53541.25726584001
2023-06-18,14:45:19.000,169,10987609,13325,0,1687099518,13129.701686070002,143.5787237100012,53541.313162800005
2023-06-18,14:45:20.000,169,10987572,13165,0,1687099519,13129.762312860003,143.60692022999865,53541.35508552001
2023-06-18,14:45:21.000,169,10987595,13045,0,1687099520,13129.721895000002,143.5787237100012,53541.2782272
2023-06-18,14:45:22.000,169,10987584,13245,0,1687099521,13129.742103930002,143.5998710999993,53541.28521432001
2023-06-18,14:45:23.000,169,10987591,13005,0,1687099522,13129.795994409993,143.5998710999993,53541.36905976
2023-06-18,14:45:24.000,169,10987587,13005,0,1687099523,13129.829675959998,143.628067620004,53541.27124008
2023-06-18,14:45:25.000,169,10987603,13205,0,1687099524,13129.775785479993,143.62101849000464,53541.29220144
2023-06-18,14:45:26.000,169,10987591,13365,0,1687099525,13129.822939649988,143.628067620004,53541.25726584001
2023-06-18,14:45:27.000,169,10987601,13085,0,1687099526,13129.755576549993,143.63511675000336,53541.22233024
2023-06-18,14:45:28.000,169,10987627,13165,0,1687099527,13129.829675959998,143.65626414000144,53541.194381760004
2023-06-18,14:45:29.000,169,10987645,12965,0,1687099528,13129.903775369989,143.60692022999865,53541.32713704001
2023-06-18,14:45:30.000,169,10987583,13245,0,1687099529,13129.903775369989,143.57167458000185,53541.3480984
2023-06-18,14:45:31.000,169,10987598,13445,0,1687099530,13129.789258099998,143.63511675000336,53541.20835600001
2023-06-18,14:45:32.000,169,10987627,13205,0,1687099531,13129.890302749998,143.628067620004,53541.2782272
2023-06-18,14:45:33.000,169,10987614,13045,0,1687099532,13129.910511679998,143.5998710999993,53541.34111128
2023-06-18,14:45:34.000,169,10987608,13445,0,1687099533,13129.944193229989,143.64216588000272,53541.29220144
2023-06-18,14:45:35.000,169,10987585,13165,0,1687099534,13129.917247989993,143.60692022999865,53541.29220144
2023-06-18,14:45:36.000,169,10987604,13165,0,1687099535,13129.998083709994,143.64216588000272,53541.29220144
2023-06-18,14:45:37.000,169,10987650,13365,0,1687099536,13130.04523787999,143.613969359998,53541.37604688001
2023-06-18,14:45:38.000,169,10987589,13205,0,1687099537,13130.051974189999,143.628067620004,53541.3480984
2023-06-18,14:45:39.000,169,10987624,13285,0,1687099538,13130.018292639994,143.613969359998,53541.33412416001
2023-06-18,14:45:40.000,169,10987603,13085,0,1687099539,13129.991347399999,143.64216588000272,53541.15245904
2023-06-18,14:45:41.000,169,10987652,13085,0,1687099540,13130.051974189999,143.64921501000208,53541.264252960005
2023-06-18,14:45:42.000,169,10987563,13125,0,1687099541,13130.119337289994,143.64921501000208,53541.28521432001
2023-06-18,14:45:43.000,169,10987587,13005,0,1687099542,13130.072183119999,143.6633132700008,53541.313162800005
2023-06-18,14:45:44.000,169,10987564,13245,0,1687099543,13130.18670038999,143.65626414000144,53541.27124008
2023-06-18,14:45:45.000,169,10987565,13165,0,1687099544,13130.16649145999,143.628067620004,53541.29220144
2023-06-18,14:45:46.000,169,10987574,13365,0,1687099545,13130.23385456,143.64921501000208,53541.27124008
2023-06-18,14:45:47.000,169,10987618,13245,0,1687099546,13130.27427242,143.62101849000464,53541.30617568001
2023-06-18,14:45:48.000,169,10987566,12805,0,1687099547,13130.301217659995,143.64921501000208,53541.30617568001
2023-06-18,14:45:49.000,169,10987572,13205,0,1687099548,13130.30795396999,143.628067620004,53541.33412416001
2023-06-18,14:45:50.000,169,10987569,12805,0,1687099549,13130.32816289999,143.62101849000464,53541.2432916
2023-06-18,14:45:51.000,169,10987608,13405,0,1687099550,13130.301217659995,143.60692022999865,53541.29220144
2023-06-18,14:45:52.000,169,10987563,13085,0,1687099551,13130.42920754999,143.613969359998,53541.36905976
2023-06-18,14:45:53.000,169,10987602,12925,0,1687099552,13130.43594386,143.5998710999993,53541.39002112
2023-06-18,14:45:54.000,169,10987614,13165,0,1687099553,13130.46962540999,143.628067620004,53541.37604688001
2023-06-18,14:45:55.000,169,10987589,13165,0,1687099554,13130.49657065,143.613969359998,53541.362072640004
2023-06-18,14:45:56.000,169,10987599,12925,0,1687099555,13130.442680169996,143.63511675000336,53541.25027872
2023-06-18,14:45:57.000,169,10987614,13045,0,1687099556,13130.44941647999,143.69150978999824,53541.32014992
2023-06-18,14:45:58.000,169,10987633,13045,0,1687099557,13130.40899861999,143.64921501000208,53541.194381760004
2023-06-18,14:45:59.000,169,10987638,13085,0,1687099558,13130.44941647999,143.68446065999888,53541.22931736
2023-06-18,14:46:00.000,169,10987590,13245,0,1687099559,13130.590878989991,143.70560805000423,53541.36905976
2023-06-18,14:46:01.000,169,10987627,13245,0,1687099560,13130.597615300001,143.71970631000295,53541.32014992
2023-06-18,14:46:02.000,169,10987633,12965,0,1687099561,13130.617824230001,143.71970631000295,53541.4179696
2023-06-18,14:46:03.000,169,10987610,13045,0,1687099562,13130.664978399996,143.70560805000423,53541.39002112
2023-06-18,14:46:04.000,169,10987601,13085,0,1687099563,13130.658242090001,143.74085370000103,53541.362072640004
2023-06-18,14:46:05.000,169,10987616,13365,0,1687099564,13130.705396259997,143.75495195999974,53541.362072640004
2023-06-18,14:46:06.000,169,10987581,13285,0,1687099565,13130.658242090001,143.79019761000382,53541.30617568001
2023-06-18,14:46:07.000,169,10987627,13085,0,1687099566,13130.725605189997,143.79019761000382,53541.34111128
2023-06-18,14:46:08.000,169,10987642,13285,0,1687099567,13130.779495670002,143.8254432600006,53541.4179696
2023-06-18,14:46:09.000,169,10987627,13125,0,1687099568,13130.860331390002,143.83954151999933,53541.42495672001
2023-06-18,14:46:10.000,169,10987642,13565,0,1687099569,13130.833386149992,143.86068891000468,53541.383034000006
2023-06-18,14:46:11.000,169,10987627,13245,0,1687099570,13130.954639729993,143.83249238999997,53541.45989232
2023-06-18,14:46:12.000,169,10987638,13005,0,1687099571,13130.860331390002,143.90298369000084,53541.362072640004
2023-06-18,14:46:13.000,169,10987587,13045,0,1687099572,13130.867067699997,143.90298369000084,53541.34111128
2023-06-18,14:46:14.000,169,10987580,13485,0,1687099573,13130.961376040003,143.9382293400049,53541.43893096
2023-06-18,14:46:15.000,169,10987572,13285,0,1687099574,13130.900749250002,143.96642586000235,53541.3480984
2023-06-18,14:46:16.000,169,10987646,13085,0,1687099575,13130.968112349998,143.98052412000106,53541.431943840005
2023-06-18,14:46:17.000,169,10987610,13165,0,1687099576,13131.048948069998,143.98757325000042,53541.47386656001
2023-06-18,14:46:18.000,169,10987625,13285,0,1687099577,13131.055684379993,144.0228189000045,53541.50181504001
2023-06-18,14:46:19.000,169,10987573,13045,0,1687099578,13131.075893309993,144.07216281,53541.45290520001
2023-06-18,14:46:20.000,169,10987625,13325,0,1687099579,13131.022002829988,144.14970324000024,53541.3480984
2023-06-18,14:46:21.000,169,10987650,13245,0,1687099580,13131.109574859998,144.16380149999895,53541.47386656001
2023-06-18,14:46:22.000,169,10987600,13125,0,1687099581,13131.096102239993,144.1708506299983,53541.45290520001
2023-06-18,14:46:23.000,169,10987590,13285,0,1687099582,13131.062420689988,144.2201945400011,53541.41098248
2023-06-18,14:46:24.000,169,10987591,13285,0,1687099583,13131.149992719998,144.23429279999982,53541.50880216
2023-06-18,14:46:25.000,169,10987602,13005,0,1687099584,13131.123047479989,144.23429279999982,53541.45989232
2023-06-18,14:46:26.000,169,10987629,13125,0,1687099585,13131.123047479989,144.26248932000453,53541.45290520001
2023-06-18,14:46:27.000,169,10987550,13125,0,1687099586,13131.116311169993,144.2554401899979,53541.50181504001
2023-06-18,14:46:28.000,169,10987603,13205,0,1687099587,13131.116311169993,144.27658758000325,53541.4878408
2023-06-18,14:46:29.000,169,10987594,13285,0,1687099588,13131.136520099994,144.33298061999812,53541.4878408
2023-06-18,14:46:30.000,169,10987600,13165,0,1687099589,13131.102838549989,144.31183323000005,53541.44591808
2023-06-18,14:46:31.000,169,10987635,13325,0,1687099590,13131.089365929998,144.33298061999812,53541.44591808
2023-06-18,14:46:32.000,169,10987607,13285,0,1687099591,13131.143256409989,144.32593148999877,53541.4878408
2023-06-18,14:46:33.000,169,10987602,13085,0,1687099592,13131.176937959994,144.34707888000412,53541.54373776001
2023-06-18,14:46:34.000,169,10987606,12605,0,1687099593,13131.149992719998,144.34707888000412,53541.53675064
2023-06-18,14:46:35.000,169,10987581,13205,0,1687099594,13131.149992719998,144.38232453000091,53541.53675064
2023-06-18,14:46:36.000,169,10987643,13125,0,1687099595,13131.136520099994,144.44576670000242,53541.4179696
2023-06-18,14:46:37.000,169,10987559,12885,0,1687099596,13131.129783789998,144.403471919999,53541.47386656001
2023-06-18,14:46:38.000,169,10987608,13285,0,1687099597,13131.149992719998,144.42461931000435,53541.4878408
2023-06-18,14:46:39.000,169,10987596,13245,0,1687099598,13131.136520099994,144.43871757000306,53541.50880216
2023-06-18,14:46:40.000,169,10987588,13485,0,1687099599,13131.136520099994,144.47396321999986,53541.480853680005
2023-06-18,14:46:41.000,169,10987587,13005,0,1687099600,13131.116311169993,144.45281583000178,53541.45989232
2023-06-18,14:46:42.000,169,10987594,13125,0,1687099601,13131.123047479989,144.48101234999922,53541.52277640001
2023-06-18,14:46:43.000,169,10987603,13005,0,1687099602,13131.123047479989,144.4316684400037,53541.41098248
2023-06-18,14:46:44.000,169,10987600,13085,0,1687099603,13131.089365929998,144.47396321999986,53541.40399536001
2023-06-18,14:46:45.000,169,10987585,13005,0,1687099604,13131.089365929998,144.43871757000306,53541.40399536001
2023-06-18,14:46:46.000,169,10987592,13445,0,1687099605,13131.048948069998,144.45281583000178,53541.3480984
2023-06-18,14:46:47.000,169,10987601,12925,0,1687099606,13130.988321279998,144.4669140900005,53541.39002112
2023-06-18,14:46:48.000,169,10987638,13285,0,1687099607,13131.082629619988,144.45281583000178,53541.45989232
2023-06-18,14:46:49.000,169,10987641,12925,0,1687099608,13131.075893309993,144.42461931000435,53541.50181504001
2023-06-18,14:46:50.000,169,10987613,13285,0,1687099609,13131.069156999998,144.45281583000178,53541.52277640001
2023-06-18,14:46:51.000,169,10987647,13485,0,1687099610,13130.947903419998,144.38937366000027,53541.36905976
2023-06-18,14:46:52.000,169,10987653,13045,0,1687099611,13130.947903419998,144.38937366000027,53541.37604688001
2023-06-18,14:46:53.000,169,10987606,13445,0,1687099612,13130.927694489998,144.37527540000156,53541.42495672001
2023-06-18,14:46:54.000,169,10987599,13405,0,1687099613,13130.900749250002,144.35412801000348,53541.40399536001
2023-06-18,14:46:55.000,169,10987582,13165,0,1687099614,13130.792968289992,144.32593148999877,53541.3480984
2023-06-18,14:46:56.000,169,10987654,13485,0,1687099615,13130.779495670002,144.27658758000325,53541.33412416001
2023-06-18,14:46:57.000,169,10987573,13245,0,1687099616,13130.819913530002,144.23429279999982,53541.362072640004
2023-06-18,14:46:58.000,169,10987624,13125,0,1687099617,13130.766023049997,144.19199802000367,53541.383034000006
2023-06-18,14:46:59.000,169,10987633,12805,0,1687099618,13130.705396259997,144.14265411000088,53541.32014992
2023-06-18,14:47:00.000,169,10987586,13005,0,1687099619,13130.638033160001,144.10740846000408,53541.28521432001
2023-06-18,14:47:01.000,169,10987590,13125,0,1687099620,13130.563933749996,144.10740846000408,53541.29220144
2023-06-18,14:47:02.000,169,10987616,13205,0,1687099621,13130.597615300001,144.07216281,53541.28521432001
2023-06-18,14:47:03.000,169,10987603,13285,0,1687099622,13130.503306959996,144.0580645500013,53541.264252960005
2023-06-18,14:47:04.000,169,10987652,13165,0,1687099623,13130.483098029996,144.0369171600032,53541.33412416001
2023-06-18,14:47:05.000,169,10987582,13125,0,1687099624,13130.442680169996,144.01576976999786,53541.22931736
2023-06-18,14:47:06.000,169,10987598,13165,0,1687099625,13130.395526,144.01576976999786,53541.2782272
2023-06-18,14:47:07.000,169,10987621,13165,0,1687099626,13130.37531707,143.9382293400049,53541.28521432001
2023-06-18,14:47:08.000,169,10987608,12885,0,1687099627,13130.35510814,143.92413107999892,53541.25027872
2023-06-18,14:47:09.000,169,10987554,13205,0,1687099628,13130.260799799995,143.9100328200002,53541.18739464001
2023-06-18,14:47:10.000,169,10987614,13325,0,1687099629,13130.29448135,143.88888543000212,53541.16643328001
2023-06-18,14:47:11.000,169,10987631,13365,0,1687099630,13130.26753610999,143.8465906499987,53541.12451056
2023-06-18,14:47:12.000,169,10987595,13085,0,1687099631,13130.25406349,143.88183630000276,53541.16643328001
2023-06-18,14:47:13.000,169,10987565,13205,0,1687099632,13130.240590869995,143.85363977999805,53541.1035492
2023-06-18,14:47:14.000,169,10987617,12965,0,1687099633,13130.22711824999,143.83249238999997,53541.07560072
2023-06-18,14:47:15.000,169,10987573,12805,0,1687099634,13130.179964079995,143.80429587000253,53541.08258784
2023-06-18,14:47:16.000,169,10987588,13365,0,1687099635,13130.13280991,143.78314848000446,53540.98476816
2023-06-18,14:47:17.000,169,10987610,12925,0,1687099636,13130.10586466999,143.77609934999782,53540.97079392001
2023-06-18,14:47:18.000,169,10987626,13085,0,1687099637,13130.12607359999,143.74085370000103,53540.97079392001
2023-06-18,14:47:19.000,169,10987611,13085,0,1687099638,13130.12607359999,143.69855892000487,53541.026690880004
2023-06-18,14:47:20.000,169,10987601,13125,0,1687099639,13130.08565573999,143.71970631000295,53540.93585832
2023-06-18,14:47:21.000,169,10987616,13285,0,1687099640,13130.099128359994,143.68446065999888,53540.91489696
2023-06-18,14:47:22.000,169,10987626,13165,0,1687099641,13130.139546219994,143.6633132700008,53540.99874240001
2023-06-18,14:47:23.000,169,10987607,13165,0,1687099642,13130.11260098,143.64921501000208,53540.92188408001
2023-06-18,14:47:24.000,169,10987594,13205,0,1687099643,13130.11260098,143.64921501000208,53540.95681968
2023-06-18,14:47:25.000,169,10987617,13325,0,1687099644,13130.119337289994,143.64921501000208,53540.859000000004
2023-06-18,14:47:26.000,169,10987639,13285,0,1687099645,13130.099128359994,143.5998710999993,53540.83803864
2023-06-18,14:47:27.000,169,10987629,13165,0,1687099646,13130.058710499994,143.60692022999865,53540.78214168001
2023-06-18,14:47:28.000,169,10987623,13085,0,1687099647,13130.11260098,143.5998710999993,53540.84502576
2023-06-18,14:47:29.000,169,10987575,13285,0,1687099648,13130.139546219994,143.55757632000314,53540.83803864
2023-06-18,14:47:30.000,169,10987599,13005,0,1687099649,13130.11260098,143.59282196999993,53540.82406440001
2023-06-18,14:47:31.000,169,10987559,13045,0,1687099650,13130.08565573999,143.55052719000378,53540.74720608
2023-06-18,14:47:32.000,169,10987602,13365,0,1687099651,13130.11260098,143.52233066999906,53540.73323184001
2023-06-18,14:47:33.000,169,10987584,13005,0,1687099652,13130.08565573999,143.53642892999778,53540.810090160005
2023-06-18,14:47:34.000,169,10987563,13245,0,1687099653,13130.092392049999,143.53642892999778,53540.73323184001
2023-06-18,14:47:35.000,169,10987587,13245,0,1687099654,13130.12607359999,143.5787237100012,53540.712270480006
2023-06-18,14:47:36.000,169,10987602,13325,0,1687099655,13130.16649145999,143.55052719000378,53540.7192576
2023-06-18,14:47:37.000,169,10987598,12725,0,1687099656,13130.23385456,143.53642892999778,53540.76816744
2023-06-18,14:47:38.000,169,10987585,13245,0,1687099657,13130.220381939995,143.5998710999993,53540.72624472
2023-06-18,14:47:39.000,169,10987610,13405,0,1687099658,13130.281008729995,143.60692022999865,53540.73323184001
2023-06-18,14:47:40.000,169,10987630,13125,0,1687099659,13130.220381939995,143.613969359998,53540.65637352001
2023-06-18,14:47:41.000,169,10987635,13445,0,1687099660,13130.220381939995,143.64921501000208,53540.68432200001
2023-06-18,14:47:42.000,169,10987645,13045,0,1687099661,13130.321426589995,143.62101849000464,53540.73323184001
2023-06-18,14:47:43.000,169,10987658,13085,0,1687099662,13130.260799799995,143.58577284000057,53540.712270480006
2023-06-18,14:47:44.000,169,10987640,13325,0,1687099663,13130.31469028,143.5787237100012,53540.74021896
2023-06-18,14:47:45.000,169,10987595,13405,0,1687099664,13130.33489921,143.58577284000057,53540.691309120004
2023-06-18,14:47:46.000,169,10987629,13205,0,1687099665,13130.341635519995,143.5787237100012,53540.67733488
2023-06-18,14:47:47.000,169,10987594,13165,0,1687099666,13130.34837182999,143.58577284000057,53540.67034776
2023-06-18,14:47:48.000,169,10987655,13085,0,1687099667,13130.37531707,143.5646254500025,53540.691309120004
2023-06-18,14:47:49.000,169,10987608,13005,0,1687099668,13130.341635519995,143.54347806000442,53540.7192576
2023-06-18,14:47:50.000,169,10987610,13125,0,1687099669,13130.36858075999,143.52233066999906,53540.62143792
2023-06-18,14:47:51.000,169,10987607,12925,0,1687099670,13130.35510814,143.55052719000378,53540.642399280005
2023-06-18,14:47:52.000,169,10987632,13005,0,1687099671,13130.43594386,143.48708502000227,53540.70528336001
2023-06-18,14:47:53.000,169,10987583,13405,0,1687099672,13130.44941647999,143.4659376300042,53540.69829624
2023-06-18,14:47:54.000,169,10987634,13285,0,1687099673,13130.47636172,143.47298676000355,53540.712270480006
2023-06-18,14:47:55.000,169,10987597,13045,0,1687099674,13130.530252199991,143.48708502000227,53540.68432200001
2023-06-18,14:47:56.000,169,10987607,13245,0,1687099675,13130.49657065,143.47298676000355,53540.691309120004
2023-06-18,14:47:57.000,169,10987616,13085,0,1687099676,13130.53698851,143.4659376300042,53540.70528336001
2023-06-18,14:47:58.000,169,10987607,13125,0,1687099677,13130.563933749996,143.4518393699982,53540.712270480006
2023-06-18,14:47:59.000,169,10987610,13125,0,1687099678,13130.550461129991,143.43774110999948,53540.60746368
2023-06-18,14:48:00.000,169,10987646,13165,0,1687099679,13130.597615300001,143.3813480700046,53540.70528336001
2023-06-18,14:48:01.000,169,10987605,13245,0,1687099680,13130.624560539996,143.38839720000396,53540.77515456
2023-06-18,14:48:02.000,169,10987599,13285,0,1687099681,13130.611087919991,143.3531515499999,53540.74021896
2023-06-18,14:48:03.000,169,10987593,12925,0,1687099682,13130.651505779992,143.3531515499999,53540.72624472
2023-06-18,14:48:04.000,169,10987649,13285,0,1687099683,13130.631296849991,143.30380764000438,53540.7192576
2023-06-18,14:48:05.000,169,10987609,13205,0,1687099684,13130.617824230001,143.29675850999774,53540.76816744
2023-06-18,14:48:06.000,169,10987632,13365,0,1687099685,13130.597615300001,143.27561111999967,53540.77515456
2023-06-18,14:48:07.000,169,10987613,13085,0,1687099686,13130.584142679996,143.30380764000438,53540.74021896
2023-06-18,14:48:08.000,169,10987587,13325,0,1687099687,13130.617824230001,143.28266024999903,53540.78214168001
2023-06-18,14:48:09.000,169,10987639,12885,0,1687099688,13130.651505779992,143.28970937999838,53540.76816744
2023-06-18,14:48:10.000,169,10987646,13125,0,1687099689,13130.678451020001,143.27561111999967,53540.83105152001
2023-06-18,14:48:11.000,169,10987631,13125,0,1687099690,13130.604351609996,143.30380764000438,53540.74720608
2023-06-18,14:48:12.000,169,10987602,12965,0,1687099691,13130.604351609996,143.30380764000438,53540.76816744
2023-06-18,14:48:13.000,169,10987588,13285,0,1687099692,13130.644769469996,143.2685619900003,53540.810090160005
2023-06-18,14:48:14.000,169,10987653,12925,0,1687099693,13130.611087919991,143.29675850999774,53540.80310304001
2023-06-18,14:48:15.000,169,10987645,13045,0,1687099694,13130.570670059991,143.3179059000031,53540.80310304001
2023-06-18,14:48:16.000,169,10987661,13125,0,1687099695,13130.584142679996,143.33905329000117,53540.84502576
2023-06-18,14:48:17.000,169,10987607,13005,0,1687099696,13130.638033160001,143.33200416000182,53540.86598712
2023-06-18,14:48:18.000,169,10987643,13325,0,1687099697,13130.638033160001,143.29675850999774,53540.928871200005
2023-06-18,14:48:19.000,169,10987631,13205,0,1687099698,13130.597615300001,143.33905329000117,53540.83803864
2023-06-18,14:48:20.000,169,10987594,13365,0,1687099699,13130.543724819996,143.33200416000182,53540.7891288
2023-06-18,14:48:21.000,169,10987640,13285,0,1687099700,13130.489834339991,143.37429893999797,53540.72624472
2023-06-18,14:48:22.000,169,10987584,12925,0,1687099701,13130.550461129991,143.36020067999925,53540.75419320001
2023-06-18,14:48:23.000,169,10987582,13005,0,1687099702,13130.489834339991,143.3813480700046,53540.81707728
2023-06-18,14:48:24.000,169,10987650,13205,0,1687099703,13130.51677958,143.37429893999797,53540.85201288001
2023-06-18,14:48:25.000,169,10987598,12845,0,1687099704,13130.41573493,143.39544633000332,53540.810090160005
2023-06-18,14:48:26.000,169,10987611,12925,0,1687099705,13130.41573493,143.38839720000396,53540.810090160005
2023-06-18,14:48:27.000,169,10987604,13005,0,1687099706,13130.38878968999,143.43774110999948,53540.81707728
2023-06-18,14:48:28.000,169,10987577,13205,0,1687099707,13130.341635519995,143.38839720000396,53540.74720608
2023-06-18,14:48:29.000,169,10987631,13045,0,1687099708,13130.31469028,143.36020067999925,53540.80310304001
2023-06-18,14:48:30.000,169,10987589,13365,0,1687099709,13130.27427242,143.34610242000053,53540.761180320005
2023-06-18,14:48:31.000,169,10987662,13245,0,1687099710,13130.1934367,143.29675850999774,53540.761180320005
2023-06-18,14:48:32.000,169,10987605,13245,0,1687099711,13130.26753610999,143.27561111999967,53540.83803864
2023-06-18,14:48:33.000,169,10987651,13125,0,1687099712,13130.24732717999,143.24036547000287,53540.82406440001
2023-06-18,14:48:34.000,169,10987606,13325,0,1687099713,13130.25406349,143.24741460000223,53540.859000000004
2023-06-18,14:48:35.000,169,10987654,12925,0,1687099714,13130.15301884,143.2192180800048,53540.810090160005
2023-06-18,14:48:36.000,169,10987593,13205,0,1687099715,13130.11260098,143.19807068999944,53540.73323184001
2023-06-18,14:48:37.000,169,10987665,13085,0,1687099716,13130.06544680999,143.19102156000008,53540.69829624
2023-06-18,14:48:38.000,169,10987622,13205,0,1687099717,13130.12607359999,143.13462851999793,53540.72624472
2023-06-18,14:48:39.000,169,10987647,13245,0,1687099718,13130.08565573999,143.09233374000178,53540.70528336001
2023-06-18,14:48:40.000,169,10987624,13085,0,1687099719,13130.058710499994,143.09233374000178,53540.67733488
2023-06-18,14:48:41.000,169,10987584,13085,0,1687099720,13130.058710499994,143.02889157000027,53540.68432200001
2023-06-18,14:48:42.000,169,10987611,13285,0,1687099721,13130.06544680999,143.00069505000283,53540.67034776
2023-06-18,14:48:43.000,169,10987638,13005,0,1687099722,13129.984611089989,142.99364592000347,53540.691309120004
2023-06-18,14:48:44.000,169,10987609,13125,0,1687099723,13129.957665849994,142.94430201000068,53540.60746368
2023-06-18,14:48:45.000,169,10987608,12765,0,1687099724,13129.957665849994,142.91610549000325,53540.65637352001
2023-06-18,14:48:46.000,169,10987619,13485,0,1687099725,13129.890302749998,142.9090563600039,53540.6493864
2023-06-18,14:48:47.000,169,10987602,13165,0,1687099726,13129.930720609998,142.87381070999982,53540.65637352001
2023-06-18,14:48:48.000,169,10987595,13165,0,1687099727,13129.964402159989,142.87381070999982,53540.7192576
2023-06-18,14:48:49.000,169,10987634,13005,0,1687099728,13129.903775369989,142.8103685399983,53540.593489440005
2023-06-18,14:48:50.000,169,10987625,13205,0,1687099729,13129.897039059993,142.78217202000087,53540.56554096001
2023-06-18,14:48:51.000,169,10987593,13005,0,1687099730,13129.883566439988,142.71872984999936,53540.593489440005
2023-06-18,14:48:52.000,169,10987605,13245,0,1687099731,13129.903775369989,142.62709116000042,53540.56554096001
2023-06-18,14:48:53.000,169,10987619,13085,0,1687099732,13129.897039059993,142.58479638000426,53540.5795152
2023-06-18,14:48:54.000,169,10987616,12885,0,1687099733,13129.883566439988,142.55659985999955,53540.544579600006
2023-06-18,14:48:55.000,169,10987595,13045,0,1687099734,13129.836412269993,142.52135421000276,53540.53060536
2023-06-18,14:48:56.000,169,10987639,13005,0,1687099735,13129.843148579988,142.4649611700006,53540.46772128001
2023-06-18,14:48:57.000,169,10987598,13005,0,1687099736,13129.897039059993,142.40856812999846,53540.55855384
2023-06-18,14:48:58.000,169,10987592,13285,0,1687099737,13129.890302749998,142.35217509000358,53540.56554096001
2023-06-18,14:48:59.000,169,10987634,13045,0,1687099738,13129.897039059993,142.27463466000336,53540.544579600006
2023-06-18,14:49:00.000,169,10987618,13085,0,1687099739,13129.863357509988,142.267585530004,53540.4397728
2023-06-18,14:49:01.000,169,10987654,12925,0,1687099740,13129.843148579988,142.21119249000185,53540.49566976001
2023-06-18,14:49:02.000,169,10987613,13205,0,1687099741,13129.890302749998,142.17594683999778,53540.53060536
2023-06-18,14:49:03.000,169,10987643,12885,0,1687099742,13129.883566439988,142.11250467000355,53540.509644
2023-06-18,14:49:04.000,169,10987654,13005,0,1687099743,13129.917247989993,142.11250467000355,53540.523618240004
2023-06-18,14:49:05.000,169,10987629,13125,0,1687099744,13129.876830129993,142.06316076000076,53540.51663112001
2023-06-18,14:49:06.000,169,10987606,13165,0,1687099745,13129.836412269993,142.0208659800046,53540.48169552
2023-06-18,14:49:07.000,169,10987634,13365,0,1687099746,13129.836412269993,141.97857120000117,53540.48169552
2023-06-18,14:49:08.000,169,10987624,13165,0,1687099747,13129.836412269993,141.95037468000373,53540.50265688
2023-06-18,14:49:09.000,169,10987597,13325,0,1687099748,13129.816203339993,141.89398164000158,53540.48169552
2023-06-18,14:49:10.000,169,10987610,13045,0,1687099749,13129.775785479993,141.82349034000072,53540.46772128001
2023-06-18,14:49:11.000,169,10987605,13125,0,1687099750,13129.748840239998,141.78824469000392,53540.38387584
2023-06-18,14:49:12.000,169,10987617,13205,0,1687099751,13129.802730719988,141.75299903999985,53540.474708400005
2023-06-18,14:49:13.000,169,10987597,13165,0,1687099752,13129.802730719988,141.7107042600037,53540.48868264001
2023-06-18,14:49:14.000,169,10987618,13325,0,1687099753,13129.802730719988,141.67545860999962,53540.53060536
2023-06-18,14:49:15.000,169,10987592,13325,0,1687099754,13129.755576549993,141.5979181799994,53540.474708400005
2023-06-18,14:49:16.000,169,10987573,13165,0,1687099755,13129.748840239998,141.55562340000324,53540.45374704
2023-06-18,14:49:17.000,169,10987640,13005,0,1687099756,13129.715158689993,141.5344760099979,53540.38387584
2023-06-18,14:49:18.000,169,10987602,13205,0,1687099757,13129.674740829993,141.52742687999853,53540.38387584
2023-06-18,14:49:19.000,169,10987613,13205,0,1687099758,13129.755576549993,141.4498864499983,53540.49566976001
2023-06-18,14:49:20.000,169,10987615,12925,0,1687099759,13129.755576549993,141.4498864499983,53540.48169552
2023-06-18,14:49:21.000,169,10987628,13205,0,1687099760,13129.728631309998,141.42873906000023,53540.48169552
2023-06-18,14:49:22.000,169,10987619,13165,0,1687099761,13129.674740829993,141.44283731999894,53540.45374704
2023-06-18,14:49:23.000,169,10987631,13005,0,1687099762,13129.708422379998,141.39349341000343,53540.49566976001
2023-06-18,14:49:24.000,169,10987563,13045,0,1687099763,13129.701686070002,141.3793951500047,53540.48868264001
2023-06-18,14:49:25.000,169,10987645,13085,0,1687099764,13129.708422379998,141.35119863,53540.474708400005
2023-06-18,14:49:26.000,169,10987634,13285,0,1687099765,13129.647795589997,141.34414950000064,53540.41182432
2023-06-18,14:49:27.000,169,10987678,12925,0,1687099766,13129.587168799997,141.35824775999936,53540.36291448
2023-06-18,14:49:28.000,169,10987643,13285,0,1687099767,13129.661268210002,141.36529688999872,53540.46073416
2023-06-18,14:49:29.000,169,10987556,13245,0,1687099768,13129.641059280002,141.35119863,53540.48868264001
2023-06-18,14:49:30.000,169,10987576,13165,0,1687099769,13129.566959869997,141.36529688999872,53540.45374704
2023-06-18,14:49:31.000,169,10987621,13085,0,1687099770,13129.540014630002,141.38644428000407,53540.38387584
2023-06-18,14:49:32.000,169,10987654,13205,0,1687099771,13129.452442599992,141.33710037000128,53540.41182432
2023-06-18,14:49:33.000,169,10987642,13325,0,1687099772,13129.398552120001,141.30185472000448,53540.334966
2023-06-18,14:49:34.000,169,10987612,13445,0,1687099773,13129.344661639996,141.35119863,53540.38387584
2023-06-18,14:49:35.000,169,10987615,13205,0,1687099774,13129.27056222999,141.35119863,53540.31400464
2023-06-18,14:49:36.000,169,10987663,13245,0,1687099775,13129.284034849996,141.40759167000215,53540.334966
2023-06-18,14:49:37.000,169,10987614,13325,0,1687099776,13129.310980089991,141.35119863,53540.38387584
2023-06-18,14:49:38.000,169,10987649,13205,0,1687099777,13129.223408059996,141.37234601999808,53540.36990160001
2023-06-18,14:49:39.000,169,10987620,12965,0,1687099778,13129.182990199995,141.33005124000192,53540.38387584
2023-06-18,14:49:40.000,169,10987633,13085,0,1687099779,13129.122363409995,141.3793951500047,53540.334966
2023-06-18,14:49:41.000,169,10987620,13045,0,1687099780,13129.041527689995,141.38644428000407,53540.30003040001
2023-06-18,14:49:42.000,169,10987610,13045,0,1687099781,13129.00784613999,141.42873906000023,53540.27906904001
2023-06-18,14:49:43.000,169,10987637,12965,0,1687099782,13129.02805506999,141.4639847100043,53540.30003040001
2023-06-18,14:49:44.000,169,10987611,13245,0,1687099783,13128.99437352,141.43578818999958,53540.36291448
2023-06-18,14:49:45.000,169,10987604,13365,0,1687099784,13128.95395566,141.47808297000302,53540.24413344
2023-06-18,14:49:46.000,169,10987611,13005,0,1687099785,13128.90680148999,141.47103384000366,53540.23015920001
2023-06-18,14:49:47.000,169,10987642,13365,0,1687099786,13128.84617469999,141.48513210000237,53540.23015920001
2023-06-18,14:49:48.000,169,10987625,13205,0,1687099787,13128.758602669994,141.52742687999853,53540.16727512
2023-06-18,14:49:49.000,169,10987619,13165,0,1687099788,13128.711448499998,141.52037774999917,53540.1952236
2023-06-18,14:49:50.000,169,10987616,13325,0,1687099789,13128.644085399988,141.5626725300026,53540.139326640005
2023-06-18,14:49:51.000,169,10987653,13205,0,1687099790,13128.556513369993,141.55562340000324,53540.15330088001
2023-06-18,14:49:52.000,169,10987612,13365,0,1687099791,13128.617140159993,141.5979181799994,53540.18124936001
2023-06-18,14:49:53.000,169,10987613,13005,0,1687099792,13128.569985989998,141.5626725300026,53540.17426224
2023-06-18,14:49:54.000,169,10987615,13445,0,1687099793,13128.522831820002,141.58381992000068,53540.11137816001
2023-06-18,14:49:55.000,169,10987629,12845,0,1687099794,13128.482413960002,141.5626725300026,53540.139326640005
2023-06-18,14:49:56.000,169,10987596,13045,0,1687099795,13128.361160380002,141.61906557000475,53540.07644256
2023-06-18,14:49:57.000,169,10987626,13045,0,1687099796,13128.340951450002,141.58381992000068,53540.06246832001
2023-06-18,14:49:58.000,169,10987619,13245,0,1687099797,13128.340951450002,141.6261147000041,53540.0554812
2023-06-18,14:49:59.000,169,10987625,12965,0,1687099798,13128.273588349992,141.61906557000475,53540.020545600004
2023-06-18,14:50:00.000,169,10987622,13165,0,1687099799,13128.212961559992,141.60496730999876,53539.99958424
2023-06-18,14:50:01.000,169,10987610,13285,0,1687099800,13128.192752629991,141.58381992000068,53540.01355848001
2023-06-18,14:50:02.000,169,10987657,13205,0,1687099801,13128.159071080001,141.5979181799994,53540.04849408
2023-06-18,14:50:03.000,169,10987695,13125,0,1687099802,13128.125389529996,141.56972166000196,53540.03451984001
2023-06-18,14:50:04.000,169,10987625,13045,0,1687099803,13128.01087225999,141.59086905000004,53539.96464864001
2023-06-18,14:50:05.000,169,10987663,13525,0,1687099804,13127.97045439999,141.55562340000324,53539.922725920005
2023-06-18,14:50:06.000,169,10987582,13085,0,1687099805,13127.99066332999,141.57677079000132,53539.95766152
2023-06-18,14:50:07.000,169,10987629,13365,0,1687099806,13127.99739964,141.56972166000196,53539.95766152
2023-06-18,14:50:08.000,169,10987583,13205,0,1687099807,13127.97045439999,141.54152514000452,53539.89477744001
2023-06-18,14:50:09.000,169,10987589,13285,0,1687099808,13127.923300229995,141.56972166000196,53539.810932
2023-06-18,14:50:10.000,169,10987630,13085,0,1687099809,13127.95698178,141.54857427000388,53539.90176456
2023-06-18,14:50:11.000,169,10987689,13365,0,1687099810,13127.93677285,141.55562340000324,53539.83189336
2023-06-18,14:50:12.000,169,10987634,12805,0,1687099811,13127.943509159995,141.54857427000388,53539.810932
2023-06-18,14:50:13.000,169,10987650,12965,0,1687099812,13127.8357282,141.52037774999917,53539.755035040005
2023-06-18,14:50:14.000,169,10987594,13365,0,1687099813,13127.862673439995,141.52742687999853,53539.79695776001
2023-06-18,14:50:15.000,169,10987625,13045,0,1687099814,13127.79531034,141.52037774999917,53539.72708656001
2023-06-18,14:50:16.000,169,10987606,13485,0,1687099815,13127.81551927,141.54152514000452,53539.76900928
2023-06-18,14:50:17.000,169,10987600,13285,0,1687099816,13127.82899188999,141.4992303600011,53539.74804792001
2023-06-18,14:50:18.000,169,10987625,13245,0,1687099817,13127.842464509995,141.49218123000173,53539.72708656001
2023-06-18,14:50:19.000,169,10987632,13245,0,1687099818,13127.84920081999,141.50627949000045,53539.73407368
2023-06-18,14:50:20.000,169,10987602,13125,0,1687099819,13127.79531034,141.5344760099979,53539.59433128
2023-06-18,14:50:21.000,169,10987585,13285,0,1687099820,13127.862673439995,141.48513210000237,53539.67817672001
2023-06-18,14:50:22.000,169,10987627,13325,0,1687099821,13127.87614606,141.50627949000045,53539.65022824001
2023-06-18,14:50:23.000,169,10987604,13365,0,1687099822,13127.91656392,141.50627949000045,53539.69215096
2023-06-18,14:50:24.000,169,10987564,13325,0,1687099823,13127.93677285,141.49218123000173,53539.69215096
2023-06-18,14:50:25.000,169,10987578,12805,0,1687099824,13127.97719071,141.48513210000237,53539.72009944
2023-06-18,14:50:26.000,169,10987601,13005,0,1687099825,13127.95698178,141.4498864499983,53539.74804792001
2023-06-18,14:50:27.000,169,10987593,12885,0,1687099826,13128.01087225999,141.44283731999894,53539.69215096
2023-06-18,14:50:28.000,169,10987554,13245,0,1687099827,13128.01760857,141.4146408000015,53539.71311232
2023-06-18,14:50:29.000,169,10987621,13405,0,1687099828,13127.983927019995,141.3793951500047,53539.62926688001
2023-06-18,14:50:30.000,169,10987602,13245,0,1687099829,13128.01760857,141.35824775999936,53539.65721536001
2023-06-18,14:50:31.000,169,10987621,13605,0,1687099830,13128.084971669996,141.3793951500047,53539.67817672001
2023-06-18,14:50:32.000,169,10987590,12925,0,1687099831,13128.11865322,141.34414950000064,53539.71311232
2023-06-18,14:50:33.000,169,10987639,13125,0,1687099832,13128.111916909991,141.3793951500047,53539.6711896
2023-06-18,14:50:34.000,169,10987613,13005,0,1687099833,13128.152334769991,141.4005425400028,53539.72708656001
2023-06-18,14:50:35.000,169,10987583,13085,0,1687099834,13128.179280010001,141.35119863,53539.65721536001
2023-06-18,14:50:36.000,169,10987615,12965,0,1687099835,13128.09844429,141.33005124000192,53539.59433128
2023-06-18,14:50:37.000,169,10987625,13245,0,1687099836,13128.192752629991,141.3159529800032,53539.69215096
2023-06-18,14:50:38.000,169,10987607,13285,0,1687099837,13128.192752629991,141.30185472000448,53539.71311232
2023-06-18,14:50:39.000,169,10987605,13365,0,1687099838,13128.159071080001,141.25955994000105,53539.62227976
2023-06-18,14:50:40.000,169,10987624,13045,0,1687099839,13128.219697870001,141.22431429000426,53539.65022824001
2023-06-18,14:50:41.000,169,10987603,13325,0,1687099840,13128.287060969997,141.1679212500021,53539.6711896
2023-06-18,14:50:42.000,169,10987615,13325,0,1687099841,13128.239906800001,141.12562646999868,53539.706125200006
2023-06-18,14:50:43.000,169,10987622,12925,0,1687099842,13128.226434179996,141.11152820999996,53539.65721536001
2023-06-18,14:50:44.000,169,10987603,13285,0,1687099843,13128.273588349992,141.13267559999804,53539.685163840004
2023-06-18,14:50:45.000,169,10987599,13365,0,1687099844,13128.307269899997,141.11857733999932,53539.66420248
2023-06-18,14:50:46.000,169,10987616,13285,0,1687099845,13128.260115730001,141.11152820999996,53539.6013184
2023-06-18,14:50:47.000,169,10987603,13125,0,1687099846,13128.354424069992,141.11857733999932,53539.69913808001
2023-06-18,14:50:48.000,169,10987572,13325,0,1687099847,13128.381369310002,141.0692334300038,53539.72009944
2023-06-18,14:50:49.000,169,10987633,13205,0,1687099848,13128.394841929992,141.06218430000445,53539.69913808001
2023-06-18,14:50:50.000,169,10987593,13525,0,1687099849,13128.428523479997,141.01988952000102,53539.72009944
2023-06-18,14:50:51.000,169,10987627,13285,0,1687099850,13128.441996100002,141.03398777999973,53539.77599640001
2023-06-18,14:50:52.000,169,10987586,13205,0,1687099851,13128.441996100002,141.02693865000037,53539.706125200006
2023-06-18,14:50:53.000,169,10987602,13045,0,1687099852,13128.462205030002,141.0057912600023,53539.72708656001
2023-06-18,14:50:54.000,169,10987606,13205,0,1687099853,13128.468941339997,140.97759474000486,53539.69913808001
2023-06-18,14:50:55.000,169,10987575,13045,0,1687099854,13128.428523479997,140.96349647999887,53539.62227976
2023-06-18,14:50:56.000,169,10987632,12925,0,1687099855,13128.441996100002,140.97054560999823,53539.66420248
2023-06-18,14:50:57.000,169,10987623,13205,0,1687099856,13128.502622890002,140.93529996000143,53539.706125200006
2023-06-18,14:50:58.000,169,10987637,12965,0,1687099857,13128.516095509993,140.93529996000143,53539.76900928
2023-06-18,14:50:59.000,169,10987607,13125,0,1687099858,13128.516095509993,140.85071040000184,53539.76202216
2023-06-18,14:51:00.000,169,10987573,13285,0,1687099859,13128.489150269997,140.8225138800044,53539.72708656001
2023-06-18,14:51:01.000,169,10987602,13125,0,1687099860,13128.448732409997,140.78726823000034,53539.6013184
2023-06-18,14:51:02.000,169,10987627,13165,0,1687099861,13128.441996100002,140.75202258000354,53539.62926688001
2023-06-18,14:51:03.000,169,10987608,12965,0,1687099862,13128.482413960002,140.71677692999947,53539.69215096
2023-06-18,14:51:04.000,169,10987605,12725,0,1687099863,13128.509359199998,140.6956295400014,53539.67817672001
2023-06-18,14:51:05.000,169,10987627,13325,0,1687099864,13128.536304439993,140.68858041000203,53539.64324112
2023-06-18,14:51:06.000,169,10987614,13045,0,1687099865,13128.516095509993,140.65333475999796,53539.685163840004
2023-06-18,14:51:07.000,169,10987597,13285,0,1687099866,13128.543040750003,140.61808911000116,53539.69215096
2023-06-18,14:51:08.000,169,10987605,12885,0,1687099867,13128.556513369993,140.60399085000245,53539.66420248
2023-06-18,14:51:09.000,169,10987564,13325,0,1687099868,13128.529568129998,140.65333475999796,53539.72708656001
2023-06-18,14:51:10.000,169,10987635,13325,0,1687099869,13128.455468719992,140.6462856299986,53539.60830552001
2023-06-18,14:51:11.000,169,10987607,13205,0,1687099870,13128.468941339997,140.6462856299986,53539.587344160005
2023-06-18,14:51:12.000,169,10987588,13085,0,1687099871,13128.516095509993,140.63923649999924,53539.72708656001
2023-06-18,14:51:13.000,169,10987615,13085,0,1687099872,13128.495886579993,140.6462856299986,53539.67817672001
2023-06-18,14:51:14.000,169,10987598,13205,0,1687099873,13128.482413960002,140.65333475999796,53539.73407368
2023-06-18,14:51:15.000,169,10987558,13245,0,1687099874,13128.475677649993,140.66743302000395,53539.69913808001
2023-06-18,14:51:16.000,169,10987617,12805,0,1687099875,13128.388105619997,140.6462856299986,53539.61529264
2023-06-18,14:51:17.000,169,10987609,13005,0,1687099876,13128.421787170002,140.6744821500033,53539.69215096
2023-06-18,14:51:18.000,169,10987599,13245,0,1687099877,13128.421787170002,140.6744821500033,53539.65022824001
2023-06-18,14:51:19.000,169,10987615,13085,0,1687099878,13128.428523479997,140.66743302000395,53539.69215096
2023-06-18,14:51:20.000,169,10987624,13165,0,1687099879,13128.401578240002,140.6462856299986,53539.64324112
2023-06-18,14:51:21.000,169,10987615,13245,0,1687099880,13128.441996100002,140.6744821500033,53539.64324112
2023-06-18,14:51:22.000,169,10987643,13125,0,1687099881,13128.455468719992,140.6462856299986,53539.706125200006
2023-06-18,14:51:23.000,169,10987635,13205,0,1687099882,13128.441996100002,140.72382605999883,53539.65721536001
2023-06-18,14:51:24.000,169,10987608,12965,0,1687099883,13128.448732409997,140.71677692999947,53539.636254000005
2023-06-18,14:51:25.000,169,10987609,13045,0,1687099884,13128.448732409997,140.6956295400014,53539.65721536001
2023-06-18,14:51:26.000,169,10987665,13285,0,1687099885,13128.428523479997,140.77316997000162,53539.6711896
2023-06-18,14:51:27.000,169,10987595,13125,0,1687099886,13128.394841929992,140.74497345000418,53539.5663828
2023-06-18,14:51:28.000,169,10987629,13165,0,1687099887,13128.462205030002,140.74497345000418,53539.69215096
2023-06-18,14:51:29.000,169,10987602,13285,0,1687099888,13128.374632999992,140.73792432000482,53539.65721536001
2023-06-18,14:51:30.000,169,10987615,13285,0,1687099889,13128.361160380002,140.74497345000418,53539.65721536001
2023-06-18,14:51:31.000,169,10987626,12965,0,1687099890,13128.327478829997,140.75202258000354,53539.59433128
2023-06-18,14:51:32.000,169,10987640,13325,0,1687099891,13128.347687759997,140.73792432000482,53539.60830552001
2023-06-18,14:51:33.000,169,10987658,13205,0,1687099892,13128.361160380002,140.70267867000075,53539.6013184
2023-06-18,14:51:34.000,169,10987647,13165,0,1687099893,13128.367896689997,140.74497345000418,53539.62926688001
2023-06-18,14:51:35.000,169,10987634,13365,0,1687099894,13128.300533590002,140.73792432000482,53539.54542144
2023-06-18,14:51:36.000,169,10987606,12965,0,1687099895,13128.327478829997,140.74497345000418,53539.6013184
2023-06-18,14:51:37.000,169,10987592,13325,0,1687099896,13128.374632999992,140.65333475999796,53539.65022824001
2023-06-18,14:51:38.000,169,10987635,13205,0,1687099897,13128.354424069992,140.6603838900046,53539.62227976
2023-06-18,14:51:39.000,169,10987641,13365,0,1687099898,13128.361160380002,140.63923649999924,53539.62926688001
2023-06-18,14:51:40.000,169,10987655,13245,0,1687099899,13128.293797279992,140.66743302000395,53539.52446008
2023-06-18,14:51:41.000,169,10987600,13325,0,1687099900,13128.280324660001,140.62513824000052,53539.53144720001
2023-06-18,14:51:42.000,169,10987630,13085,0,1687099901,13128.314006209992,140.60399085000245,53539.538434320006
2023-06-18,14:51:43.000,169,10987574,13285,0,1687099902,13128.273588349992,140.58989259000373,53539.54542144
2023-06-18,14:51:44.000,169,10987625,12965,0,1687099903,13128.314006209992,140.58284346000437,53539.60830552001
2023-06-18,14:51:45.000,169,10987618,13045,0,1687099904,13128.280324660001,140.53349955000158,53539.57336992
2023-06-18,14:51:46.000,169,10987626,13165,0,1687099905,13128.266852039997,140.53349955000158,53539.538434320006
2023-06-18,14:51:47.000,169,10987628,12965,0,1687099906,13128.260115730001,140.52645042000222,53539.55240856
2023-06-18,14:51:48.000,169,10987570,13285,0,1687099907,13128.246643109997,140.50530303000414,53539.50349872
2023-06-18,14:51:49.000,169,10987565,13405,0,1687099908,13128.233170489992,140.42071347000456,53539.52446008
2023-06-18,14:51:50.000,169,10987626,13165,0,1687099909,13128.152334769991,140.47005738000007,53539.44061464001
2023-06-18,14:51:51.000,169,10987629,13125,0,1687099910,13128.152334769991,140.42776260000392,53539.44061464001
2023-06-18,14:51:52.000,169,10987651,13445,0,1687099911,13128.179280010001,140.37136956000177,53539.55240856
2023-06-18,14:51:53.000,169,10987600,12965,0,1687099912,13128.186016319996,140.3361239099977,53539.55240856
2023-06-18,14:51:54.000,169,10987656,12885,0,1687099913,13128.11865322,140.32907477999834,53539.468563120005
2023-06-18,14:51:55.000,169,10987676,13005,0,1687099914,13128.09844429,140.28678000000218,53539.46157600001
2023-06-18,14:51:56.000,169,10987618,13085,0,1687099915,13128.01760857,140.2656326100041,53539.4266404
2023-06-18,14:51:57.000,169,10987618,12965,0,1687099916,13128.01760857,140.20923957000196,53539.46157600001
2023-06-18,14:51:58.000,169,10987625,12925,0,1687099917,13128.05129011999,140.14579740000045,53539.468563120005
2023-06-18,14:51:59.000,169,10987616,13165,0,1687099918,13128.024344879996,140.1387482700011,53539.46157600001
2023-06-18,14:52:00.000,169,10987646,13165,0,1687099919,13128.004135949996,140.117600880003,53539.41266616001
2023-06-18,14:52:01.000,169,10987596,13045,0,1687099920,13127.99739964,140.06825697000022,53539.43362752
2023-06-18,14:52:02.000,169,10987617,13125,0,1687099921,13128.044553809996,140.0189130600047,53539.48952448001
2023-06-18,14:52:03.000,169,10987596,13325,0,1687099922,13128.004135949996,139.96252002000256,53539.4266404
2023-06-18,14:52:04.000,169,10987575,13285,0,1687099923,13128.01087225999,139.93432349999784,53539.3567692
2023-06-18,14:52:05.000,169,10987650,13165,0,1687099924,13128.004135949996,139.91317610999977,53539.46157600001
2023-06-18,14:52:06.000,169,10987619,13045,0,1687099925,13127.963718089995,139.91317610999977,53539.34279496001
2023-06-18,14:52:07.000,169,10987653,13245,0,1687099926,13127.90982760999,139.9061269800004,53539.349782080004
2023-06-18,14:52:08.000,169,10987609,13205,0,1687099927,13127.963718089995,139.86383220000425,53539.419653280005
2023-06-18,14:52:09.000,169,10987605,12925,0,1687099928,13127.97719071,139.81448829000146,53539.46157600001
2023-06-18,14:52:10.000,169,10987658,13205,0,1687099929,13127.99066332999,139.77924264000467,53539.370743440006
2023-06-18,14:52:11.000,169,10987637,13005,0,1687099930,13127.90982760999,139.75809524999931,53539.321833600006
2023-06-18,14:52:12.000,169,10987647,13365,0,1687099931,13127.95024546999,139.7439969900006,53539.33580784
2023-06-18,14:52:13.000,169,10987599,12925,0,1687099932,13127.95024546999,139.73694786000124,53539.30785936
2023-06-18,14:52:14.000,169,10987609,13085,0,1687099933,13127.93677285,139.7087513400038,53539.3567692
2023-06-18,14:52:15.000,169,10987640,13245,0,1687099934,13127.8357282,139.6805548199991,53539.29388512001
2023-06-18,14:52:16.000,169,10987597,13445,0,1687099935,13127.87614606,139.72989873000188,53539.29388512001
2023-06-18,14:52:17.000,169,10987628,13205,0,1687099936,13127.963718089995,139.67350568999973,53539.419653280005
2023-06-18,14:52:18.000,169,10987627,13085,0,1687099937,13127.93677285,139.70170221000444,53539.39869192
2023-06-18,14:52:19.000,169,10987634,13645,0,1687099938,13127.87614606,139.63121091000357,53539.349782080004
2023-06-18,14:52:20.000,169,10987606,13325,0,1687099939,13127.802046649995,139.6453091700023,53539.33580784
2023-06-18,14:52:21.000,169,10987619,13125,0,1687099940,13127.79531034,139.63121091000357,53539.286898
2023-06-18,14:52:22.000,169,10987611,13085,0,1687099941,13127.761628789995,139.6453091700023,53539.26593664
2023-06-18,14:52:23.000,169,10987615,13325,0,1687099942,13127.78857402999,139.5959652599995,53539.33580784
2023-06-18,14:52:24.000,169,10987580,13085,0,1687099943,13127.80878295999,139.57481787000143,53539.36375632001
2023-06-18,14:52:25.000,169,10987598,13285,0,1687099944,13127.761628789995,139.5607196100027,53539.32882072
2023-06-18,14:52:26.000,169,10987605,13205,0,1687099945,13127.721210929994,139.55367048000335,53539.29388512001
2023-06-18,14:52:27.000,169,10987595,13245,0,1687099946,13127.781837719995,139.57481787000143,53539.32882072
2023-06-18,14:52:28.000,169,10987630,13165,0,1687099947,13127.74815616999,139.55367048000335,53539.300872240005
2023-06-18,14:52:29.000,169,10987652,13325,0,1687099948,13127.76836509999,139.55367048000335,53539.30785936
2023-06-18,14:52:30.000,169,10987626,13085,0,1687099949,13127.701001999994,139.58891613000014,53539.27991088
2023-06-18,14:52:31.000,169,10987628,12965,0,1687099950,13127.69426569,139.51842482999928,53539.21003968
2023-06-18,14:52:32.000,169,10987656,13085,0,1687099951,13127.77510141,139.53957222000463,53539.32882072
2023-06-18,14:52:33.000,169,10987604,13125,0,1687099952,13127.73468355,139.4972774400012,53539.27292376001
2023-06-18,14:52:34.000,169,10987629,13205,0,1687099953,13127.721210929994,139.4620317900044,53539.32882072
2023-06-18,14:52:35.000,169,10987660,13405,0,1687099954,13127.680793069994,139.44088439999905,53539.37773056
2023-06-18,14:52:36.000,169,10987637,13205,0,1687099955,13127.579748419994,139.41973701000097,53539.251962400005
2023-06-18,14:52:37.000,169,10987629,13245,0,1687099956,13127.620166279994,139.38449136000418,53539.300872240005
2023-06-18,14:52:38.000,169,10987613,13125,0,1687099957,13127.633638899999,139.32104919000267,53539.33580784
2023-06-18,14:52:39.000,169,10987631,13005,0,1687099958,13127.60669365999,139.2999018000046,53539.25894952
2023-06-18,14:52:40.000,169,10987673,13245,0,1687099959,13127.559539489994,139.30695093000395,53539.16112984
2023-06-18,14:52:41.000,169,10987604,13085,0,1687099960,13127.64711151999,139.26465615000052,53539.26593664
2023-06-18,14:52:42.000,169,10987669,13085,0,1687099961,13127.653847829999,139.24350876000244,53539.27292376001
2023-06-18,14:52:43.000,169,10987667,12805,0,1687099962,13127.64711151999,139.1871157200003,53539.18907832
2023-06-18,14:52:44.000,169,10987615,13005,0,1687099963,13127.599957349994,139.201213979999,53539.23798816
2023-06-18,14:52:45.000,169,10987600,13285,0,1687099964,13127.579748419994,139.16596833000222,53539.23798816
2023-06-18,14:52:46.000,169,10987574,13045,0,1687099965,13127.573012109999,139.17301746000157,53539.2170268
2023-06-18,14:52:47.000,169,10987636,13205,0,1687099966,13127.566275799989,139.11662441999943,53539.18907832
2023-06-18,14:52:48.000,169,10987614,13285,0,1687099967,13127.69426569,139.088427900002,53539.27292376001
2023-06-18,14:52:49.000,169,10987641,13285,0,1687099968,13127.62690258999,139.08137877000263,53539.31484648001
2023-06-18,14:52:50.000,169,10987619,13285,0,1687099969,13127.66732044999,139.03203485999984,53539.29388512001
2023-06-18,14:52:51.000,169,10987602,13045,0,1687099970,13127.653847829999,139.04613311999856,53539.24497528001
2023-06-18,14:52:52.000,169,10987651,13245,0,1687099971,13127.62690258999,139.02498573000048,53539.22401392001
2023-06-18,14:52:53.000,169,10987641,12925,0,1687099972,13127.62690258999,139.05318224999792,53539.18907832
2023-06-18,14:52:54.000,169,10987635,13165,0,1687099973,13127.69426569,138.99678921000304,53539.251962400005
2023-06-18,14:52:55.000,169,10987608,13285,0,1687099974,13127.66732044999,139.02498573000048,53539.21003968
2023-06-18,14:52:56.000,169,10987611,13565,0,1687099975,13127.68752937999,139.05318224999792,53539.30785936
2023-06-18,14:52:57.000,169,10987636,13165,0,1687099976,13127.74815616999,139.01088747000176,53539.30785936
2023-06-18,14:52:58.000,169,10987634,12925,0,1687099977,13127.78857402999,138.99678921000304,53539.30785936
2023-06-18,14:52:59.000,169,10987579,13165,0,1687099978,13127.74815616999,139.01793660000112,53539.27991088
2023-06-18,14:53:00.000,169,10987657,13205,0,1687099979,13127.721210929994,139.0390839899992,53539.23798816
2023-06-18,14:53:01.000,169,10987620,12965,0,1687099980,13127.72794723999,139.07432964000327,53539.203052560006
2023-06-18,14:53:02.000,169,10987641,13125,0,1687099981,13127.79531034,139.02498573000048,53539.300872240005
2023-06-18,14:53:03.000,169,10987636,13045,0,1687099982,13127.80878295999,139.05318224999792,53539.26593664
2023-06-18,14:53:04.000,169,10987658,13125,0,1687099983,13127.862673439995,139.06023138000455,53539.34279496001
2023-06-18,14:53:05.000,169,10987575,12965,0,1687099984,13127.882882369995,139.08137877000263,53539.286898
2023-06-18,14:53:06.000,169,10987586,13085,0,1687099985,13127.87614606,139.08137877000263,53539.286898
2023-06-18,14:53:07.000,169,10987625,12965,0,1687099986,13127.943509159995,139.0672805100039,53539.36375632001
2023-06-18,14:53:08.000,169,10987579,13125,0,1687099987,13127.93677285,139.05318224999792,53539.34279496001
2023-06-18,14:53:09.000,169,10987636,13285,0,1687099988,13127.93003653999,139.07432964000327,53539.300872240005
2023-06-18,14:53:10.000,169,10987601,12925,0,1687099989,13127.923300229995,139.1025261600007,53539.300872240005
2023-06-18,14:53:11.000,169,10987618,13125,0,1687099990,13127.983927019995,139.09547703000135,53539.370743440006
2023-06-18,14:53:12.000,169,10987600,13085,0,1687099991,13128.024344879996,139.11662441999943,53539.41266616001
2023-06-18,14:53:13.000,169,10987587,12925,0,1687099992,13128.03108118999,139.12367354999878,53539.419653280005
2023-06-18,14:53:14.000,169,10987601,12965,0,1687099993,13128.105180599996,139.14482094000414,53539.38471768
2023-06-18,14:53:15.000,169,10987594,12725,0,1687099994,13128.09844429,139.17301746000157,53539.419653280005
2023-06-18,14:53:16.000,169,10987631,13285,0,1687099995,13128.05802643,139.1518700700035,53539.41266616001
2023-06-18,14:53:17.000,169,10987650,13165,0,1687099996,13128.07823536,139.15891920000286,53539.39869192
2023-06-18,14:53:18.000,169,10987646,13245,0,1687099997,13128.111916909991,139.18006659000093,53539.4965116
2023-06-18,14:53:19.000,169,10987656,13165,0,1687099998,13128.138862150001,139.20826310999837,53539.48253736001
2023-06-18,14:53:20.000,169,10987655,13125,0,1687099999,13128.138862150001,139.22941050000372,53539.44061464001
2023-06-18,14:53:21.000,169,10987640,13005,0,1687100000,13128.152334769991,139.20826310999837,53539.48952448001
2023-06-18,14:53:22.000,169,10987593,13085,0,1687100001,13128.239906800001,139.21531223999773,53539.54542144
2023-06-18,14:53:23.000,169,10987612,13005,0,1687100002,13128.233170489992,139.22941050000372,53539.61529264
2023-06-18,14:53:24.000,169,10987604,12925,0,1687100003,13128.226434179996,139.21531223999773,53539.55939568001
2023-06-18,14:53:25.000,169,10987608,13125,0,1687100004,13128.246643109997,139.22941050000372,53539.59433128
2023-06-18,14:53:26.000,169,10987588,13125,0,1687100005,13128.219697870001,139.18006659000093,53539.52446008
2023-06-18,14:53:27.000,169,10987603,13365,0,1687100006,13128.246643109997,139.1871157200003,53539.65721536001
2023-06-18,14:53:28.000,169,10987651,12965,0,1687100007,13128.314006209992,139.17301746000157,53539.685163840004
2023-06-18,14:53:29.000,169,10987600,12925,0,1687100008,13128.293797279992,139.15891920000286,53539.62227976
2023-06-18,14:53:30.000,169,10987624,13125,0,1687100009,13128.320742520002,139.14482094000414,53539.64324112
2023-06-18,14:53:31.000,169,10987576,13205,0,1687100010,13128.314006209992,139.13777181000478,53539.72009944
2023-06-18,14:53:32.000,169,10987610,13125,0,1687100011,13128.293797279992,139.12367354999878,53539.636254000005
2023-06-18,14:53:33.000,169,10987637,13245,0,1687100012,13128.307269899997,139.12367354999878,53539.74804792001
2023-06-18,14:53:34.000,169,10987613,13165,0,1687100013,13128.327478829997,139.1518700700035,53539.71311232
2023-06-18,14:53:35.000,169,10987602,13125,0,1687100014,13128.253379419992,139.17301746000157,53539.71311232
2023-06-18,14:53:36.000,169,10987606,13245,0,1687100015,13128.307269899997,139.17301746000157,53539.74804792001
2023-06-18,14:53:37.000,169,10987677,13445,0,1687100016,13128.354424069992,139.1518700700035,53539.83888048
2023-06-18,14:53:38.000,169,10987613,13205,0,1687100017,13128.340951450002,139.13072267999814,53539.79695776001
2023-06-18,14:53:39.000,169,10987653,13165,0,1687100018,13128.340951450002,139.13072267999814,53539.85984184
2023-06-18,14:53:40.000,169,10987621,12925,0,1687100019,13128.334215139992,139.11662441999943,53539.810932
2023-06-18,14:53:41.000,169,10987621,13245,0,1687100020,13128.260115730001,139.13072267999814,53539.76900928
2023-06-18,14:53:42.000,169,10987635,13085,0,1687100021,13128.320742520002,139.06023138000455,53539.76900928
2023-06-18,14:53:43.000,169,10987625,13125,0,1687100022,13128.307269899997,139.10957529000007,53539.83888048
2023-06-18,14:53:44.000,169,10987614,13165,0,1687100023,13128.314006209992,139.14482094000414,53539.90176456
2023-06-18,14:53:45.000,169,10987581,13245,0,1687100024,13128.239906800001,139.08137877000263,53539.89477744001
2023-06-18,14:53:46.000,169,10987600,13285,0,1687100025,13128.219697870001,139.1025261600007,53539.90176456
2023-06-18,14:53:47.000,169,10987637,13285,0,1687100026,13128.186016319996,139.0672805100039,53539.922725920005
2023-06-18,14:53:48.000,169,10987621,12885,0,1687100027,13128.226434179996,139.09547703000135,53539.90875168
2023-06-18,14:53:49.000,169,10987650,13285,0,1687100028,13128.192752629991,139.09547703000135,53539.92971304
2023-06-18,14:53:50.000,169,10987615,13365,0,1687100029,13128.212961559992,139.1025261600007,53539.92971304
2023-06-18,14:53:51.000,169,10987642,12885,0,1687100030,13128.138862150001,139.09547703000135,53539.90176456
2023-06-18,14:53:52.000,169,10987609,13085,0,1687100031,13128.132125839991,139.12367354999878,53539.92971304
2023-06-18,14:53:53.000,169,10987629,12965,0,1687100032,13128.212961559992,139.11662441999943,53540.06246832001
2023-06-18,14:53:54.000,169,10987656,13085,0,1687100033,13128.206225249996,139.16596833000222,53540.06246832001
2023-06-18,14:53:55.000,169,10987645,13245,0,1687100034,13128.125389529996,139.18006659000093,53539.95766152
2023-06-18,14:53:56.000,169,10987623,13365,0,1687100035,13128.064762739996,139.17301746000157,53539.90176456
2023-06-18,14:53:57.000,169,10987581,13205,0,1687100036,13128.064762739996,139.201213979999,53539.971635760005
2023-06-18,14:53:58.000,169,10987586,13365,0,1687100037,13128.105180599996,139.20826310999837,53539.98561000001
2023-06-18,14:53:59.000,169,10987623,13285,0,1687100038,13128.091707979991,139.1871157200003,53540.01355848001
2023-06-18,14:54:00.000,169,10987635,13245,0,1687100039,13128.05802643,139.2505578900018,53539.99259712001
2023-06-18,14:54:01.000,169,10987615,13085,0,1687100040,13128.024344879996,139.25760702000116,53539.98561000001
2023-06-18,14:54:02.000,169,10987595,13245,0,1687100041,13128.071499049991,139.27170527999988,53540.0554812
2023-06-18,14:54:03.000,169,10987626,13365,0,1687100042,13128.0378175,139.32809832000203,53540.0554812
2023-06-18,14:54:04.000,169,10987610,12965,0,1687100043,13128.004135949996,139.3492457100001,53540.04849408
2023-06-18,14:54:05.000,169,10987586,13165,0,1687100044,13127.99066332999,139.3351474500014,53540.0554812
2023-06-18,14:54:06.000,169,10987644,13325,0,1687100045,13127.923300229995,139.35629483999946,53539.94368728001
2023-06-18,14:54:07.000,169,10987630,13445,0,1687100046,13127.84920081999,139.3492457100001,53540.00657136
2023-06-18,14:54:08.000,169,10987653,13165,0,1687100047,13127.91656392,139.32104919000267,53540.07644256
2023-06-18,14:54:09.000,169,10987633,13085,0,1687100048,13127.93677285,139.32809832000203,53540.1253524
2023-06-18,14:54:10.000,169,10987596,13125,0,1687100049,13127.862673439995,139.3140000600033,53540.08342968001
2023-06-18,14:54:11.000,169,10987640,13005,0,1687100050,13127.802046649995,139.32809832000203,53540.03451984001
2023-06-18,14:54:12.000,169,10987647,13085,0,1687100051,13127.78857402999,139.3351474500014,53540.0554812
2023-06-18,14:54:13.000,169,10987637,13125,0,1687100052,13127.822255579995,139.36334396999882,53540.09740392
2023-06-18,14:54:14.000,169,10987653,13205,0,1687100053,13127.781837719995,139.39154049000354,53540.1253524
2023-06-18,14:54:15.000,169,10987617,13285,0,1687100054,13127.68752937999,139.37039309999818,53540.04849408
2023-06-18,14:54:16.000,169,10987618,13005,0,1687100055,13127.741419859994,139.38449136000418,53540.10439104
2023-06-18,14:54:17.000,169,10987586,13365,0,1687100056,13127.75489248,139.37744223000482,53540.1253524
2023-06-18,14:54:18.000,169,10987638,13125,0,1687100057,13127.721210929994,139.3985896200029,53540.13233952001
2023-06-18,14:54:19.000,169,10987659,13285,0,1687100058,13127.72794723999,139.38449136000418,53540.17426224
2023-06-18,14:54:20.000,169,10987610,13325,0,1687100059,13127.62690258999,139.41973701000097,53540.0554812
2023-06-18,14:54:21.000,169,10987630,13005,0,1687100060,13127.660584139994,139.41973701000097,53540.10439104
2023-06-18,14:54:22.000,169,10987695,13405,0,1687100061,13127.70773830999,139.44088439999905,53540.11137816001
2023-06-18,14:54:23.000,169,10987616,13165,0,1687100062,13127.71447462,139.38449136000418,53540.15330088001
2023-06-18,14:54:24.000,169,10987642,13325,0,1687100063,13127.72794723999,139.4338352699997,53540.188236480004
2023-06-18,14:54:25.000,169,10987642,12965,0,1687100064,13127.761628789995,139.44088439999905,53540.18124936001
2023-06-18,14:54:26.000,169,10987665,13045,0,1687100065,13127.70773830999,139.42678614000033,53540.18124936001
2023-06-18,14:54:27.000,169,10987629,13085,0,1687100066,13127.69426569,139.40563875000225,53540.16028800001
2023-06-18,14:54:28.000,169,10987659,13245,0,1687100067,13127.680793069994,139.42678614000033,53540.20221072001
2023-06-18,14:54:29.000,169,10987596,13005,0,1687100068,13127.80878295999,139.40563875000225,53540.18124936001
2023-06-18,14:54:30.000,169,10987634,13245,0,1687100069,13127.79531034,139.3985896200029,53540.188236480004
2023-06-18,14:54:31.000,169,10987660,13285,0,1687100070,13127.73468355,139.38449136000418,53540.188236480004
2023-06-18,14:54:32.000,169,10987619,13285,0,1687100071,13127.75489248,139.40563875000225,53540.16028800001
2023-06-18,14:54:33.000,169,10987617,13365,0,1687100072,13127.82899188999,139.37744223000482,53540.21618496
2023-06-18,14:54:34.000,169,10987633,13085,0,1687100073,13127.862673439995,139.38449136000418,53540.30003040001
2023-06-18,14:54:35.000,169,10987652,13205,0,1687100074,13127.87614606,139.4126878800016,53540.27208192
2023-06-18,14:54:36.000,169,10987632,13165,0,1687100075,13127.802046649995,139.4126878800016,53540.18124936001
2023-06-18,14:54:37.000,169,10987697,13205,0,1687100076,13127.8357282,139.40563875000225,53540.22317208
2023-06-18,14:54:38.000,169,10987663,13045,0,1687100077,13127.86940974999,139.3985896200029,53540.23015920001
2023-06-18,14:54:39.000,169,10987694,13285,0,1687100078,13127.90982760999,139.38449136000418,53540.23714632
2023-06-18,14:54:40.000,169,10987622,13205,0,1687100079,13127.8357282,139.4338352699997,53540.23714632
2023-06-18,14:54:41.000,169,10987643,13365,0,1687100080,13127.90982760999,139.4126878800016,53540.24413344
2023-06-18,14:54:42.000,169,10987615,13005,0,1687100081,13127.943509159995,139.41973701000097,53540.307017520005
2023-06-18,14:54:43.000,169,10987656,12725,0,1687100082,13127.963718089995,139.3985896200029,53540.31400464
2023-06-18,14:54:44.000,169,10987580,13285,0,1687100083,13127.93677285,139.44088439999905,53540.31400464
2023-06-18,14:54:45.000,169,10987599,13285,0,1687100084,13127.983927019995,139.42678614000033,53540.32099176001
2023-06-18,14:54:46.000,169,10987626,13245,0,1687100085,13127.87614606,139.4338352699997,53540.27208192
2023-06-18,14:54:47.000,169,10987649,12965,0,1687100086,13127.93677285,139.42678614000033,53540.28605616
2023-06-18,14:54:48.000,169,10987650,13165,0,1687100087,13127.983927019995,139.41973701000097,53540.36990160001
2023-06-18,14:54:49.000,169,10987607,13285,0,1687100088,13128.0378175,139.4126878800016,53540.376888720006
2023-06-18,14:54:50.000,169,10987616,13565,0,1687100089,13128.024344879996,139.41973701000097,53540.474708400005
2023-06-18,14:54:51.000,169,10987637,12885,0,1687100090,13128.024344879996,139.41973701000097,53540.39086296
2023-06-18,14:54:52.000,169,10987668,13125,0,1687100091,13128.03108118999,139.3985896200029,53540.425798560005
2023-06-18,14:54:53.000,169,10987656,13285,0,1687100092,13127.99739964,139.39154049000354,53540.4048372
2023-06-18,14:54:54.000,169,10987636,13085,0,1687100093,13128.0378175,139.37744223000482,53540.41881144001
2023-06-18,14:54:55.000,169,10987647,13005,0,1687100094,13128.01760857,139.38449136000418,53540.4397728
2023-06-18,14:54:56.000,169,10987618,13085,0,1687100095,13127.97045439999,139.40563875000225,53540.36990160001
2023-06-18,14:54:57.000,169,10987590,13205,0,1687100096,13127.97045439999,139.39154049000354,53540.376888720006
2023-06-18,14:54:58.000,169,10987608,13085,0,1687100097,13127.99739964,139.39154049000354,53540.474708400005
2023-06-18,14:54:59.000,169,10987610,13165,0,1687100098,13127.97045439999,139.40563875000225,53540.46772128001
2023-06-18,14:55:00.000,169,10987621,13085,0,1687100099,13127.963718089995,139.37039309999818,53540.544579600006
2023-06-18,14:55:01.000,169,10987635,13245,0,1687100100,13127.88961867999,139.35629483999946,53540.425798560005
2023-06-18,14:55:02.000,169,10987655,13005,0,1687100101,13127.862673439995,139.3351474500014,53540.39785008001
2023-06-18,14:55:03.000,169,10987595,13045,0,1687100102,13127.89635499,139.32809832000203,53540.509644
2023-06-18,14:55:04.000,169,10987592,13245,0,1687100103,13127.882882369995,139.30695093000395,53540.56554096001
2023-06-18,14:55:05.000,169,10987595,13245,0,1687100104,13127.8357282,139.30695093000395,53540.523618240004
2023-06-18,14:55:06.000,169,10987650,13245,0,1687100105,13127.78857402999,139.2999018000046,53540.509644
2023-06-18,14:55:07.000,169,10987669,13405,0,1687100106,13127.802046649995,139.25760702000116,53540.53759248001
2023-06-18,14:55:08.000,169,10987655,13445,0,1687100107,13127.72794723999,139.22941050000372,53540.474708400005
2023-06-18,14:55:09.000,169,10987658,13085,0,1687100108,13127.69426569,139.2505578900018,53540.509644
2023-06-18,14:55:10.000,169,10987616,13325,0,1687100109,13127.660584139994,139.22236137000436,53540.46073416
2023-06-18,14:55:11.000,169,10987639,13045,0,1687100110,13127.60669365999,139.23645963000308,53540.44675992001
2023-06-18,14:55:12.000,169,10987610,13285,0,1687100111,13127.64711151999,139.25760702000116,53540.46772128001
2023-06-18,14:55:13.000,169,10987649,13165,0,1687100112,13127.633638899999,139.2505578900018,53540.57252808
2023-06-18,14:55:14.000,169,10987645,12805,0,1687100113,13127.60669365999,139.27170527999988,53540.55156672
2023-06-18,14:55:15.000,169,10987613,13285,0,1687100114,13127.539330559994,139.27875440999924,53540.544579600006
2023-06-18,14:55:16.000,169,10987651,12925,0,1687100115,13127.438285909993,139.2999018000046,53540.425798560005
2023-06-18,14:55:17.000,169,10987631,13245,0,1687100116,13127.445022219988,139.29285266999796,53540.50265688
2023-06-18,14:55:18.000,169,10987670,13325,0,1687100117,13127.431549599998,139.3140000600033,53540.56554096001
2023-06-18,14:55:19.000,169,10987631,13125,0,1687100118,13127.404604359988,139.29285266999796,53540.544579600006
2023-06-18,14:55:20.000,169,10987596,13165,0,1687100119,13127.337241259993,139.34219658000075,53540.48169552
2023-06-18,14:55:21.000,169,10987581,13085,0,1687100120,13127.296823399993,139.3985896200029,53540.49566976001
2023-06-18,14:55:22.000,169,10987664,12765,0,1687100121,13127.290087089998,139.3985896200029,53540.53060536
2023-06-18,14:55:23.000,169,10987587,13125,0,1687100122,13127.202515060002,139.44088439999905,53540.50265688
2023-06-18,14:55:24.000,169,10987629,13085,0,1687100123,13127.182306130002,139.42678614000033,53540.45374704
2023-06-18,14:55:25.000,169,10987617,13405,0,1687100124,13127.108206719997,139.4479335299984,53540.44675992001
2023-06-18,14:55:26.000,169,10987590,13285,0,1687100125,13127.040843620001,139.50432657000056,53540.4397728
2023-06-18,14:55:27.000,169,10987640,13005,0,1687100126,13126.986953139996,139.52547395999864,53540.43278568
2023-06-18,14:55:28.000,169,10987611,13085,0,1687100127,13127.000425760001,139.58891613000014,53540.474708400005
2023-06-18,14:55:29.000,169,10987682,13205,0,1687100128,13126.980216830001,139.62416178000421,53540.45374704
2023-06-18,14:55:30.000,169,10987638,13405,0,1687100129,13126.960007900001,139.6453091700023,53540.39785008001
2023-06-18,14:55:31.000,169,10987637,13165,0,1687100130,13126.83201800999,139.659407430001,53540.36291448
2023-06-18,14:55:32.000,169,10987646,13325,0,1687100131,13126.83875432,139.6946530799978,53540.355927360004
2023-06-18,14:55:33.000,169,10987651,13205,0,1687100132,13126.825281699996,139.7087513400038,53540.39086296
2023-06-18,14:55:34.000,169,10987653,12965,0,1687100133,13126.81854539,139.72989873000188,53540.36291448
2023-06-18,14:55:35.000,169,10987659,13685,0,1687100134,13126.71750074,139.72989873000188,53540.307017520005
2023-06-18,14:55:36.000,169,10987641,13085,0,1687100135,13126.7579186,139.75104611999996,53540.334966
2023-06-18,14:55:37.000,169,10987645,13165,0,1687100136,13126.764654909995,139.77219350999803,53540.36990160001
2023-06-18,14:55:38.000,169,10987620,13205,0,1687100137,13126.7579186,139.80039003000275,53540.34195312
2023-06-18,14:55:39.000,169,10987613,13285,0,1687100138,13126.69729181,139.8074391600021,53540.34195312
2023-06-18,14:55:40.000,169,10987665,13245,0,1687100139,13126.61645609,139.8426848099989,53540.258107680005
2023-06-18,14:55:41.000,169,10987593,13405,0,1687100140,13126.58951084999,139.87793046000297,53540.25112056001
2023-06-18,14:55:42.000,169,10987636,13005,0,1687100141,13126.63666502,139.87793046000297,53540.25112056001
2023-06-18,14:55:43.000,169,10987654,13445,0,1687100142,13126.60971977999,139.89907785000105,53540.258107680005
2023-06-18,14:55:44.000,169,10987641,13245,0,1687100143,13126.643401329995,139.88497959000233,53540.23015920001
2023-06-18,14:55:45.000,169,10987622,12925,0,1687100144,13126.59624716,139.87793046000297,53540.258107680005
2023-06-18,14:55:46.000,169,10987606,12965,0,1687100145,13126.59624716,139.92727436999849,53540.21618496
2023-06-18,14:55:47.000,169,10987653,13165,0,1687100146,13126.582774539995,139.9554708900032,53540.209197840006
2023-06-18,14:55:48.000,169,10987633,13525,0,1687100147,13126.59624716,139.99071654,53540.16727512
2023-06-18,14:55:49.000,169,10987613,13205,0,1687100148,13126.602983469995,139.97661828000128,53540.14631376
2023-06-18,14:55:50.000,169,10987638,13445,0,1687100149,13126.542356679995,140.01186392999807,53540.07644256
2023-06-18,14:55:51.000,169,10987640,13285,0,1687100150,13126.52888405999,140.01186392999807,53540.090416800005
2023-06-18,14:55:52.000,169,10987627,12845,0,1687100151,13126.643401329995,140.0189130600047,53540.188236480004
2023-06-18,14:55:53.000,169,10987635,13165,0,1687100152,13126.602983469995,140.03301132000342,53540.18124936001
2023-06-18,14:55:54.000,169,10987613,12925,0,1687100153,13126.63666502,140.06825697000022,53540.139326640005
2023-06-18,14:55:55.000,169,10987669,13045,0,1687100154,13126.602983469995,140.06120784000086,53540.11137816001
2023-06-18,14:55:56.000,169,10987624,13085,0,1687100155,13126.60971977999,140.06825697000022,53540.03451984001
2023-06-18,14:55:57.000,169,10987660,13165,0,1687100156,13126.60971977999,140.04006045000278,53540.01355848001
2023-06-18,14:55:58.000,169,10987599,13085,0,1687100157,13126.71076442999,140.04006045000278,53540.04849408
2023-06-18,14:55:59.000,169,10987647,13085,0,1687100158,13126.67034656999,140.02596219000407,53540.041506960006
2023-06-18,14:56:00.000,169,10987636,13085,0,1687100159,13126.69729181,140.03301132000342,53540.00657136
2023-06-18,14:56:01.000,169,10987622,13125,0,1687100160,13126.69729181,140.0048147999987,53540.0554812
2023-06-18,14:56:02.000,169,10987618,13285,0,1687100161,13126.71750074,140.0189130600047,53540.020545600004
2023-06-18,14:56:03.000,169,10987674,13165,0,1687100162,13126.73770967,139.99071654,53540.07644256
2023-06-18,14:56:04.000,169,10987638,12925,0,1687100163,13126.764654909995,139.97661828000128,53540.0554812
2023-06-18,14:56:05.000,169,10987594,13285,0,1687100164,13126.73770967,139.96252002000256,53540.06246832001
2023-06-18,14:56:06.000,169,10987623,13565,0,1687100165,13126.724237049995,139.99776566999935,53539.922725920005
2023-06-18,14:56:07.000,169,10987643,13205,0,1687100166,13126.73770967,139.96252002000256,53539.97862288
2023-06-18,14:56:08.000,169,10987641,13365,0,1687100167,13126.71076442999,140.01186392999807,53539.9506744
2023-06-18,14:56:09.000,169,10987620,13165,0,1687100168,13126.81854539,139.94137263000448,53540.08342968001
2023-06-18,14:56:10.000,169,10987656,13525,0,1687100169,13126.83201800999,139.9061269800004,53540.06246832001
2023-06-18,14:56:11.000,169,10987615,13605,0,1687100170,13126.81854539,139.92727436999849,53540.07644256
2023-06-18,14:56:12.000,169,10987660,13205,0,1687100171,13126.83201800999,139.96956915000192,53539.93670016
2023-06-18,14:56:13.000,169,10987618,13365,0,1687100172,13126.81854539,139.97661828000128,53539.97862288
2023-06-18,14:56:14.000,169,10987658,13365,0,1687100173,13126.872435869991,139.96252002000256,53539.98561000001
2023-06-18,14:56:15.000,169,10987629,13325,0,1687100174,13126.885908489996,139.94842176000384,53540.01355848001
2023-06-18,14:56:16.000,169,10987633,13365,0,1687100175,13126.919590040001,139.9554708900032,53539.98561000001
2023-06-18,14:56:17.000,169,10987648,13125,0,1687100176,13126.980216830001,139.9554708900032,53540.090416800005
2023-06-18,14:56:18.000,169,10987624,13165,0,1687100177,13127.000425760001,139.97661828000128,53540.01355848001
2023-06-18,14:56:19.000,169,10987658,13365,0,1687100178,13126.966744209996,139.92022523999913,53540.00657136
2023-06-18,14:56:20.000,169,10987579,13285,0,1687100179,13126.939798970001,139.94137263000448,53539.95766152
2023-06-18,14:56:21.000,169,10987662,13445,0,1687100180,13126.953271589991,139.94842176000384,53539.95766152
2023-06-18,14:56:22.000,169,10987597,13165,0,1687100181,13127.061052550001,139.9061269800004,53539.99259712001
2023-06-18,14:56:23.000,169,10987621,13085,0,1687100182,13127.040843620001,139.92727436999849,53540.0554812
2023-06-18,14:56:24.000,169,10987632,13165,0,1687100183,13127.101470410002,139.92022523999913,53540.00657136
2023-06-18,14:56:25.000,169,10987609,12965,0,1687100184,13127.087997789997,139.91317610999977,53540.01355848001
2023-06-18,14:56:26.000,169,10987607,13125,0,1687100185,13127.087997789997,139.9061269800004,53540.01355848001
2023-06-18,14:56:27.000,169,10987626,13085,0,1687100186,13127.128415649997,139.83563567999954,53540.020545600004
2023-06-18,14:56:28.000,169,10987627,13285,0,1687100187,13127.108206719997,139.8426848099989,53540.04849408
2023-06-18,14:56:29.000,169,10987659,13365,0,1687100188,13127.141888270002,139.8074391600021,53540.04849408
2023-06-18,14:56:30.000,169,10987635,13125,0,1687100189,13127.094734099992,139.83563567999954,53539.95766152
2023-06-18,14:56:31.000,169,10987638,13285,0,1687100190,13127.108206719997,139.76514437999867,53539.97862288
2023-06-18,14:56:32.000,169,10987597,13085,0,1687100191,13127.175569819992,139.78629177000403,53540.08342968001
2023-06-18,14:56:33.000,169,10987662,13245,0,1687100192,13127.215987679992,139.75104611999996,53540.0554812
2023-06-18,14:56:34.000,169,10987605,13125,0,1687100193,13127.209251369997,139.72989873000188,53540.04849408
2023-06-18,14:56:35.000,169,10987659,13205,0,1687100194,13127.168833509997,139.70170221000444,53539.99259712001
2023-06-18,14:56:36.000,169,10987642,13085,0,1687100195,13127.128415649997,139.7087513400038,53539.9506744
2023-06-18,14:56:37.000,169,10987653,12765,0,1687100196,13127.114943029992,139.67350568999973,53539.99958424
2023-06-18,14:56:38.000,169,10987657,12965,0,1687100197,13127.155360889992,139.68760394999845,53540.01355848001
2023-06-18,14:56:39.000,169,10987672,12965,0,1687100198,13127.141888270002,139.67350568999973,53540.04849408
2023-06-18,14:56:40.000,169,10987615,13205,0,1687100199,13127.074525169992,139.66645656000037,53539.97862288
2023-06-18,14:56:41.000,169,10987628,13005,0,1687100200,13127.108206719997,139.63826004000293,53540.041506960006
2023-06-18,14:56:42.000,169,10987573,13245,0,1687100201,13127.101470410002,139.65235830000165,53539.96464864001
2023-06-18,14:56:43.000,169,10987671,13245,0,1687100202,13127.087997789997,139.60301438999886,53539.94368728001
2023-06-18,14:56:44.000,169,10987624,13285,0,1687100203,13127.108206719997,139.60301438999886,53539.94368728001
2023-06-18,14:56:45.000,169,10987664,13285,0,1687100204,13127.114943029992,139.62416178000421,53539.99958424
2023-06-18,14:56:46.000,169,10987620,13325,0,1687100205,13127.034107309992,139.62416178000421,53539.91573880001
2023-06-18,14:56:47.000,169,10987632,13205,0,1687100206,13127.074525169992,139.61711265000486,53539.99259712001
2023-06-18,14:56:48.000,169,10987627,13205,0,1687100207,13127.074525169992,139.62416178000421,53539.971635760005
2023-06-18,14:56:49.000,169,10987637,13205,0,1687100208,13127.067788859997,139.67350568999973,53539.922725920005
2023-06-18,14:56:50.000,169,10987627,13085,0,1687100209,13127.034107309992,139.6453091700023,53539.93670016
2023-06-18,14:56:51.000,169,10987633,13325,0,1687100210,13127.061052550001,139.67350568999973,53539.971635760005
2023-06-18,14:56:52.000,169,10987611,13245,0,1687100211,13127.020634690001,139.659407430001,53539.95766152
2023-06-18,14:56:53.000,169,10987638,13245,0,1687100212,13127.000425760001,139.66645656000037,53539.88779032
2023-06-18,14:56:54.000,169,10987655,13005,0,1687100213,13126.986953139996,139.70170221000444,53539.852854720004
2023-06-18,14:56:55.000,169,10987604,13125,0,1687100214,13126.973480519991,139.72284960000252,53539.84586760001
2023-06-18,14:56:56.000,169,10987610,13365,0,1687100215,13127.020634690001,139.7087513400038,53539.89477744001
2023-06-18,14:56:57.000,169,10987627,13285,0,1687100216,13127.074525169992,139.67350568999973,53539.9506744
2023-06-18,14:56:58.000,169,10987655,13405,0,1687100217,13127.000425760001,139.659407430001,53539.82490624001
2023-06-18,14:56:59.000,169,10987637,13165,0,1687100218,13127.040843620001,139.66645656000037,53539.90176456
2023-06-18,14:57:00.000,169,10987632,13285,0,1687100219,13127.040843620001,139.6805548199991,53539.85984184
2023-06-18,14:57:01.000,169,10987620,12925,0,1687100220,13127.007162069996,139.6946530799978,53539.8808032
2023-06-18,14:57:02.000,169,10987619,13205,0,1687100221,13126.926326349996,139.71580047000316,53539.76900928
2023-06-18,14:57:03.000,169,10987660,13325,0,1687100222,13126.960007900001,139.7087513400038,53539.86682896001
2023-06-18,14:57:04.000,169,10987656,13245,0,1687100223,13126.993689449992,139.70170221000444,53539.8808032
2023-06-18,14:57:05.000,169,10987625,13325,0,1687100224,13126.960007900001,139.67350568999973,53539.83189336
2023-06-18,14:57:06.000,169,10987592,13165,0,1687100225,13126.933062659991,139.70170221000444,53539.810932
2023-06-18,14:57:07.000,169,10987655,13165,0,1687100226,13126.973480519991,139.71580047000316,53539.88779032
2023-06-18,14:57:08.000,169,10987626,13245,0,1687100227,13126.926326349996,139.72989873000188,53539.803944880005
2023-06-18,14:57:09.000,169,10987607,13445,0,1687100228,13126.892644799991,139.7439969900006,53539.8808032
2023-06-18,14:57:10.000,169,10987619,13365,0,1687100229,13126.784863839996,139.73694786000124,53539.71311232
2023-06-18,14:57:11.000,169,10987557,13445,0,1687100230,13126.845490629996,139.73694786000124,53539.83888048
2023-06-18,14:57:12.000,169,10987608,13285,0,1687100231,13126.83201800999,139.75809524999931,53539.86682896001
2023-06-18,14:57:13.000,169,10987644,13245,0,1687100232,13126.784863839996,139.75104611999996,53539.852854720004
2023-06-18,14:57:14.000,169,10987614,13325,0,1687100233,13126.79160014999,139.77219350999803,53539.90176456
2023-06-18,14:57:15.000,169,10987676,13325,0,1687100234,13126.744445979995,139.7439969900006,53539.810932
2023-06-18,14:57:16.000,169,10987635,12925,0,1687100235,13126.65013763999,139.7933409000034,53539.69215096
2023-06-18,14:57:17.000,169,10987659,13285,0,1687100236,13126.63666502,139.7933409000034,53539.76900928
2023-06-18,14:57:18.000,169,10987600,13165,0,1687100237,13126.582774539995,139.81448829000146,53539.77599640001
2023-06-18,14:57:19.000,169,10987597,13365,0,1687100238,13126.51541144,139.83563567999954,53539.78997064
2023-06-18,14:57:20.000,169,10987653,12965,0,1687100239,13126.434575719999,139.82858655000018,53539.755035040005
2023-06-18,14:57:21.000,169,10987618,13285,0,1687100240,13126.42783940999,139.8708813300036,53539.755035040005
2023-06-18,14:57:22.000,169,10987628,13405,0,1687100241,13126.47499358,139.9061269800004,53539.755035040005
2023-06-18,14:57:23.000,169,10987614,13245,0,1687100242,13126.454784649999,139.92727436999849,53539.72009944
2023-06-18,14:57:24.000,169,10987624,13125,0,1687100243,13126.400894169994,139.96956915000192,53539.72009944
2023-06-18,14:57:25.000,169,10987603,13285,0,1687100244,13126.40763047999,140.0189130600047,53539.755035040005
2023-06-18,14:57:26.000,169,10987655,13285,0,1687100245,13126.340267379994,140.03301132000342,53539.69215096
2023-06-18,14:57:27.000,169,10987641,13205,0,1687100246,13126.205541179988,140.06825697000022,53539.6013184
2023-06-18,14:57:28.000,169,10987607,13125,0,1687100247,13126.380685239994,140.06825697000022,53539.76900928
2023-06-18,14:57:29.000,169,10987595,13085,0,1687100248,13126.400894169994,140.12465001000237,53539.77599640001
2023-06-18,14:57:30.000,169,10987631,13445,0,1687100249,13126.387421549989,140.11055175000365,53539.73407368
2023-06-18,14:57:31.000,169,10987626,13325,0,1687100250,13126.333531069999,140.12465001000237,53539.64324112
2023-06-18,14:57:32.000,169,10987611,13045,0,1687100251,13126.373948929999,140.18809218000388,53539.72708656001
2023-06-18,14:57:33.000,169,10987629,13205,0,1687100252,13126.373948929999,140.19514131000324,53539.66420248
2023-06-18,14:57:34.000,169,10987572,12925,0,1687100253,13126.421103099994,140.15989565999917,53539.62926688001
2023-06-18,14:57:35.000,169,10987608,13245,0,1687100254,13126.320058449994,140.18104305000452,53539.62926688001
2023-06-18,14:57:36.000,169,10987619,13565,0,1687100255,13126.380685239994,140.17399391999788,53539.71311232
2023-06-18,14:57:37.000,169,10987618,12885,0,1687100256,13126.434575719999,140.18809218000388,53539.71311232
2023-06-18,14:57:38.000,169,10987622,13245,0,1687100257,13126.481729889994,140.21628870000131,53539.69215096
2023-06-18,14:57:39.000,169,10987596,13445,0,1687100258,13126.481729889994,140.2021904400026,53539.66420248
2023-06-18,14:57:40.000,169,10987672,13285,0,1687100259,13126.47499358,140.17399391999788,53539.64324112
2023-06-18,14:57:41.000,169,10987671,13445,0,1687100260,13126.44804833999,140.17399391999788,53539.67817672001
2023-06-18,14:57:42.000,169,10987611,13285,0,1687100261,13126.481729889994,140.12465001000237,53539.69215096
2023-06-18,14:57:43.000,169,10987612,13285,0,1687100262,13126.49520251,140.14579740000045,53539.7410608
2023-06-18,14:57:44.000,169,10987604,12885,0,1687100263,13126.52888405999,140.13169914000173,53539.73407368
2023-06-18,14:57:45.000,169,10987640,13045,0,1687100264,13126.52888405999,140.11055175000365,53539.66420248
2023-06-18,14:57:46.000,169,10987613,13205,0,1687100265,13126.562565609995,140.09645348999766,53539.66420248
2023-06-18,14:57:47.000,169,10987683,13085,0,1687100266,13126.54909298999,140.07530609999958,53539.685163840004
2023-06-18,14:57:48.000,169,10987608,13085,0,1687100267,13126.582774539995,140.04710958000214,53539.69913808001
2023-06-18,14:57:49.000,169,10987677,13325,0,1687100268,13126.58951084999,140.06825697000022,53539.76202216
2023-06-18,14:57:50.000,169,10987613,13125,0,1687100269,13126.60971977999,140.02596219000407,53539.685163840004
2023-06-18,14:57:51.000,169,10987660,13005,0,1687100270,13126.58951084999,140.01186392999807,53539.685163840004
2023-06-18,14:57:52.000,169,10987627,13045,0,1687100271,13126.69729181,139.93432349999784,53539.71311232
2023-06-18,14:57:53.000,169,10987636,13405,0,1687100272,13126.77812753,139.9554708900032,53539.7410608
2023-06-18,14:57:54.000,169,10987643,13125,0,1687100273,13126.79160014999,139.8920287200017,53539.76900928
2023-06-18,14:57:55.000,169,10987596,13445,0,1687100274,13126.83201800999,139.88497959000233,53539.76900928
2023-06-18,14:57:56.000,169,10987654,13045,0,1687100275,13126.784863839996,139.88497959000233,53539.76900928
2023-06-18,14:57:57.000,169,10987628,13165,0,1687100276,13126.79160014999,139.83563567999954,53539.803944880005
2023-06-18,14:57:58.000,169,10987635,13005,0,1687100277,13126.852226939991,139.82858655000018,53539.803944880005
2023-06-18,14:57:59.000,169,10987671,13165,0,1687100278,13126.805072769996,139.80039003000275,53539.76900928
2023-06-18,14:58:00.000,169,10987665,13165,0,1687100279,13126.892644799991,139.72989873000188,53539.83888048
2023-06-18,14:58:01.000,169,10987671,13285,0,1687100280,13126.926326349996,139.73694786000124,53539.810932
2023-06-18,14:58:02.000,169,10987621,13245,0,1687100281,13126.919590040001,139.70170221000444,53539.78298352
2023-06-18,14:58:03.000,169,10987669,13285,0,1687100282,13126.872435869991,139.70170221000444,53539.84586760001
2023-06-18,14:58:04.000,169,10987635,13005,0,1687100283,13126.852226939991,139.68760394999845,53539.76202216
2023-06-18,14:58:05.000,169,10987673,13085,0,1687100284,13126.83875432,139.67350568999973,53539.803944880005
2023-06-18,14:58:06.000,169,10987607,13125,0,1687100285,13126.79833646,139.6805548199991,53539.76900928
2023-06-18,14:58:07.000,169,10987640,13165,0,1687100286,13126.845490629996,139.67350568999973,53539.8808032
2023-06-18,14:58:08.000,169,10987612,13125,0,1687100287,13126.872435869991,139.67350568999973,53539.83888048
2023-06-18,14:58:09.000,169,10987619,13245,0,1687100288,13126.83201800999,139.66645656000037,53539.78298352
2023-06-18,14:58:10.000,169,10987633,13085,0,1687100289,13126.83201800999,139.66645656000037,53539.84586760001
2023-06-18,14:58:11.000,169,10987572,13205,0,1687100290,13126.825281699996,139.68760394999845,53539.89477744001
2023-06-18,14:58:12.000,169,10987647,13245,0,1687100291,13126.784863839996,139.6453091700023,53539.84586760001
2023-06-18,14:58:13.000,169,10987629,13325,0,1687100292,13126.77812753,139.65235830000165,53539.852854720004
2023-06-18,14:58:14.000,169,10987668,13245,0,1687100293,13126.784863839996,139.659407430001,53539.873816080006
2023-06-18,14:58:15.000,169,10987656,13045,0,1687100294,13126.724237049995,139.61711265000486,53539.86682896001
2023-06-18,14:58:16.000,169,10987638,12965,0,1687100295,13126.71750074,139.62416178000421,53539.81791912001
2023-06-18,14:58:17.000,169,10987621,13085,0,1687100296,13126.77812753,139.61711265000486,53539.89477744001
2023-06-18,14:58:18.000,169,10987595,13125,0,1687100297,13126.73770967,139.58186700000078,53539.852854720004
2023-06-18,14:58:19.000,169,10987663,13365,0,1687100298,13126.69729181,139.546621350004,53539.88779032
2023-06-18,14:58:20.000,169,10987643,13285,0,1687100299,13126.623192399995,139.53957222000463,53539.810932
2023-06-18,14:58:21.000,169,10987630,13205,0,1687100300,13126.59624716,139.55367048000335,53539.84586760001
2023-06-18,14:58:22.000,169,10987669,13165,0,1687100301,13126.60971977999,139.52547395999864,53539.83888048
2023-06-18,14:58:23.000,169,10987601,13285,0,1687100302,13126.60971977999,139.46908092000376,53539.89477744001
2023-06-18,14:58:24.000,169,10987597,13005,0,1687100303,13126.60971977999,139.4338352699997,53539.91573880001
2023-06-18,14:58:25.000,169,10987681,13205,0,1687100304,13126.54909298999,139.4126878800016,53539.90176456
2023-06-18,14:58:26.000,169,10987639,13205,0,1687100305,13126.54909298999,139.3492457100001,53539.85984184
2023-06-18,14:58:27.000,169,10987614,13045,0,1687100306,13126.501938819994,139.32809832000203,53539.88779032
2023-06-18,14:58:28.000,169,10987604,13405,0,1687100307,13126.51541144,139.32809832000203,53539.83888048
2023-06-18,14:58:29.000,169,10987595,13205,0,1687100308,13126.52888405999,139.32104919000267,53539.83888048
2023-06-18,14:58:30.000,169,10987629,13125,0,1687100309,13126.481729889994,139.23645963000308,53539.852854720004
2023-06-18,14:58:31.000,169,10987661,13165,0,1687100310,13126.46825726999,139.25760702000116,53539.85984184
2023-06-18,14:58:32.000,169,10987621,13325,0,1687100311,13126.48846619999,139.22941050000372,53539.8808032
2023-06-18,14:58:33.000,169,10987646,13365,0,1687100312,13126.434575719999,139.15891920000286,53539.8808032
2023-06-18,14:58:34.000,169,10987654,13125,0,1687100313,13126.461520959994,139.1518700700035,53539.86682896001
2023-06-18,14:58:35.000,169,10987594,13285,0,1687100314,13126.454784649999,139.11662441999943,53539.85984184
2023-06-18,14:58:36.000,169,10987609,13405,0,1687100315,13126.353739999999,139.088427900002,53539.83888048
2023-06-18,14:58:37.000,169,10987658,13085,0,1687100316,13126.347003689989,139.08137877000263,53539.88779032
2023-06-18,14:58:38.000,169,10987631,13085,0,1687100317,13126.353739999999,139.01793660000112,53539.852854720004
2023-06-18,14:58:39.000,169,10987644,13165,0,1687100318,13126.373948929999,139.01793660000112,53539.873816080006
2023-06-18,14:58:40.000,169,10987592,13125,0,1687100319,13126.373948929999,138.98269095000433,53539.803944880005
2023-06-18,14:58:41.000,169,10987656,13285,0,1687100320,13126.367212619989,138.93334704000154,53539.803944880005
2023-06-18,14:58:42.000,169,10987638,13325,0,1687100321,13126.367212619989,138.91219965000346,53539.84586760001
2023-06-18,14:58:43.000,169,10987613,13565,0,1687100322,13126.353739999999,138.88400312999875,53539.852854720004
2023-06-18,14:58:44.000,169,10987631,13365,0,1687100323,13126.306585829989,138.91219965000346,53539.78997064
2023-06-18,14:58:45.000,169,10987660,13085,0,1687100324,13126.293113209998,138.8417083500026,53539.803944880005
2023-06-18,14:58:46.000,169,10987600,13365,0,1687100325,13126.232486419998,138.83465922000323,53539.71311232
2023-06-18,14:58:47.000,169,10987620,13125,0,1687100326,13126.178595939993,138.81351182999788,53539.7410608
2023-06-18,14:58:48.000,169,10987626,13565,0,1687100327,13126.245959039989,138.78531531000044,53539.74804792001
2023-06-18,14:58:49.000,169,10987622,13045,0,1687100328,13126.293113209998,138.7430205300043,53539.78298352
2023-06-18,14:58:50.000,169,10987631,12885,0,1687100329,13126.279640589994,138.757118790003,53539.85984184
2023-06-18,14:58:51.000,169,10987578,13405,0,1687100330,13126.272904279998,138.68662749000214,53539.810932
2023-06-18,14:58:52.000,169,10987663,13125,0,1687100331,13126.212277489998,138.70072575000086,53539.72708656001
2023-06-18,14:58:53.000,169,10987669,13205,0,1687100332,13126.178595939993,138.65138183999807,53539.72009944
2023-06-18,14:58:54.000,169,10987642,13165,0,1687100333,13126.225750109988,138.6443327099987,53539.78298352
2023-06-18,14:58:55.000,169,10987655,13245,0,1687100334,13126.165123319988,138.63728357999935,53539.67817672001
2023-06-18,14:58:56.000,169,10987642,13405,0,1687100335,13126.192068559998,138.63023445,53539.72009944
2023-06-18,14:58:57.000,169,10987671,13725,0,1687100336,13126.219013799993,138.57384140999784,53539.76900928
2023-06-18,14:58:58.000,169,10987686,13085,0,1687100337,13126.232486419998,138.58089054000448,53539.803944880005
2023-06-18,14:58:59.000,169,10987635,13245,0,1687100338,13126.232486419998,138.5456448900004,53539.74804792001
2023-06-18,14:59:00.000,169,10987623,13085,0,1687100339,13126.178595939993,138.55269401999976,53539.69215096
2023-06-18,14:59:01.000,169,10987693,13125,0,1687100340,13126.192068559998,138.52449750000233,53539.71311232
2023-06-18,14:59:02.000,169,10987637,13165,0,1687100341,13126.198804869993,138.53154663000169,53539.755035040005
2023-06-18,14:59:03.000,169,10987616,13285,0,1687100342,13126.219013799993,138.53154663000169,53539.76900928
2023-06-18,14:59:04.000,169,10987660,13285,0,1687100343,13126.171859629998,138.5456448900004,53539.755035040005
2023-06-18,14:59:05.000,169,10987672,13285,0,1687100344,13126.205541179988,138.47515358999954,53539.74804792001
2023-06-18,14:59:06.000,169,10987632,13445,0,1687100345,13126.225750109988,138.4963009800049,53539.72708656001
2023-06-18,14:59:07.000,169,10987669,13165,0,1687100346,13126.279640589994,138.48925184999825,53539.803944880005
2023-06-18,14:59:08.000,169,10987608,13245,0,1687100347,13126.232486419998,138.4963009800049,53539.77599640001
2023-06-18,14:59:09.000,169,10987638,13245,0,1687100348,13126.198804869993,138.47515358999954,53539.69215096
2023-06-18,14:59:10.000,169,10987639,13085,0,1687100349,13126.185332249988,138.4963009800049,53539.72708656001
2023-06-18,14:59:11.000,169,10987632,13125,0,1687100350,13126.232486419998,138.46810446000018,53539.77599640001
2023-06-18,14:59:12.000,169,10987643,12925,0,1687100351,13126.259431659993,138.50335011000425,53539.82490624001
2023-06-18,14:59:13.000,169,10987626,13285,0,1687100352,13126.212277489998,138.47515358999954,53539.79695776001
2023-06-18,14:59:14.000,169,10987618,13245,0,1687100353,13126.272904279998,138.51744837000297,53539.86682896001
2023-06-18,14:59:15.000,169,10987647,13365,0,1687100354,13126.279640589994,138.53154663000169,53539.810932
2023-06-18,14:59:16.000,169,10987644,13325,0,1687100355,13126.205541179988,138.51744837000297,53539.72009944
2023-06-18,14:59:17.000,169,10987659,13045,0,1687100356,13126.252695349998,138.53154663000169,53539.72708656001
2023-06-18,14:59:18.000,169,10987648,13205,0,1687100357,13126.266167969989,138.52449750000233,53539.810932
2023-06-18,14:59:19.000,169,10987618,13245,0,1687100358,13126.286376899989,138.56679227999848,53539.78298352
2023-06-18,14:59:20.000,169,10987656,13285,0,1687100359,13126.286376899989,138.56679227999848,53539.78298352
2023-06-18,14:59:21.000,169,10987609,13045,0,1687100360,13126.306585829989,138.53859576000104,53539.77599640001
2023-06-18,14:59:22.000,169,10987635,13445,0,1687100361,13126.347003689989,138.53859576000104,53539.82490624001
2023-06-18,14:59:23.000,169,10987640,13205,0,1687100362,13126.306585829989,138.4963009800049,53539.83189336
2023-06-18,14:59:24.000,169,10987617,13285,0,1687100363,13126.326794759989,138.4822027199989,53539.81791912001
2023-06-18,14:59:25.000,169,10987630,13205,0,1687100364,13126.326794759989,138.47515358999954,53539.78298352
2023-06-18,14:59:26.000,169,10987617,13245,0,1687100365,13126.320058449994,138.45400620000146,53539.803944880005
2023-06-18,14:59:27.000,169,10987646,13205,0,1687100366,13126.293113209998,138.40466228999867,53539.76202216
2023-06-18,14:59:28.000,169,10987654,13205,0,1687100367,13126.333531069999,138.40466228999867,53539.755035040005
2023-06-18,14:59:29.000,169,10987657,13165,0,1687100368,13126.380685239994,138.3835149000006,53539.94368728001
2023-06-18,14:59:30.000,169,10987633,13325,0,1687100369,13126.373948929999,138.39056402999995,53539.92971304
2023-06-18,14:59:31.000,169,10987653,13085,0,1687100370,13126.340267379994,138.35531838000315,53539.93670016
2023-06-18,14:59:32.000,169,10987682,13245,0,1687100371,13126.320058449994,138.3835149000006,53539.91573880001
2023-06-18,14:59:33.000,169,10987641,13365,0,1687100372,13126.340267379994,138.34122012000444,53539.92971304
2023-06-18,14:59:34.000,169,10987637,13285,0,1687100373,13126.320058449994,138.3623675100025,53539.92971304
2023-06-18,14:59:35.000,169,10987613,13165,0,1687100374,13126.266167969989,138.40466228999867,53539.82490624001
2023-06-18,14:59:36.000,169,10987686,13325,0,1687100375,13126.219013799993,138.37646577000123,53539.8808032
2023-06-18,14:59:37.000,169,10987604,13445,0,1687100376,13126.259431659993,138.41171141999803,53539.97862288
2023-06-18,14:59:38.000,169,10987640,13125,0,1687100377,13126.232486419998,138.3835149000006,53539.89477744001
2023-06-18,14:59:39.000,169,10987629,13285,0,1687100378,13126.205541179988,138.37646577000123,53539.95766152
2023-06-18,14:59:40.000,169,10987648,13605,0,1687100379,13126.111232839998,138.39056402999995,53539.84586760001
2023-06-18,14:59:41.000,169,10987642,12925,0,1687100380,13126.111232839998,138.37646577000123,53539.83888048
2023-06-18,14:59:42.000,169,10987642,13125,0,1687100381,13126.124705460003,138.3835149000006,53539.92971304
2023-06-18,14:59:43.000,169,10987623,13285,0,1687100382,13126.091023909998,138.35531838000315,53539.922725920005
2023-06-18,14:59:44.000,169,10987631,13085,0,1687100383,13126.023660810002,138.3623675100025,53539.98561000001
2023-06-18,14:59:45.000,169,10987619,13085,0,1687100384,13125.963034020002,138.3835149000006,53539.91573880001
2023-06-18,14:59:46.000,169,10987589,13285,0,1687100385,13125.922616160002,138.37646577000123,53539.93670016
2023-06-18,14:59:47.000,169,10987644,13325,0,1687100386,13125.949561399997,138.36941664000187,53539.971635760005
2023-06-18,14:59:48.000,169,10987628,13125,0,1687100387,13125.875461989992,138.37646577000123,53539.97862288
2023-06-18,14:59:49.000,169,10987600,13165,0,1687100388,13125.875461989992,138.3835149000006,53539.90176456
2023-06-18,14:59:50.000,169,10987612,13085,0,1687100389,13125.760944720001,138.40466228999867,53539.8808032
2023-06-18,14:59:51.000,169,10987634,13525,0,1687100390,13125.693581619991,138.43285881000338,53539.85984184
2023-06-18,14:59:52.000,169,10987630,12965,0,1687100391,13125.733999479991,138.40466228999867,53539.90176456
2023-06-18,14:59:53.000,169,10987621,13005,0,1687100392,13125.680109,138.37646577000123,53539.9506744
2023-06-18,14:59:54.000,169,10987645,13045,0,1687100393,13125.626218519996,138.41876055000466,53539.86682896001
2023-06-18,14:59:55.000,169,10987630,13285,0,1687100394,13125.59253696999,138.40466228999867,53539.85984184
2023-06-18,14:59:56.000,169,10987648,13085,0,1687100395,13125.55211910999,138.41171141999803,53539.84586760001
2023-06-18,14:59:57.000,169,10987616,13445,0,1687100396,13125.51843756,138.46105533000082,53539.8808032
2023-06-18,14:59:58.000,169,10987655,13205,0,1687100397,13125.51170124999,138.41876055000466,53539.82490624001
2023-06-18,14:59:59.000,169,10987650,13285,0,1687100398,13125.37697505,138.46810446000018,53539.77599640001
2023-06-18,15:00:00.000,169,10987636,12885,0,1687100399,13125.39044766999,138.46105533000082,53539.78298352
2023-06-18,15:00:01.000,169,10987636,12925,0,1687100400,13125.41739291,138.48925184999825,53539.83189336
2023-06-18,15:00:02.000,169,10987655,13245,0,1687100401,13125.33655719,138.4963009800049,53539.74804792001
2023-06-18,15:00:03.000,169,10987630,13365,0,1687100402,13125.35676612,138.53859576000104,53539.73407368
2023-06-18,15:00:04.000,169,10987631,12965,0,1687100403,13125.28940301999,138.55269401999976,53539.76202216
2023-06-18,15:00:05.000,169,10987605,13125,0,1687100404,13125.28940301999,138.56679227999848,53539.7410608
2023-06-18,15:00:06.000,169,10987657,12925,0,1687100405,13125.20856729999,138.55269401999976,53539.6711896
2023-06-18,15:00:07.000,169,10987616,13325,0,1687100406,13125.222039919994,138.57384140999784,53539.6711896
2023-06-18,15:00:08.000,169,10987611,13125,0,1687100407,13125.26919408999,138.55974314999912,53539.78298352
2023-06-18,15:00:09.000,169,10987575,13085,0,1687100408,13125.28940301999,138.58089054000448,53539.74804792001
2023-06-18,15:00:10.000,169,10987626,13605,0,1687100409,13125.22877622999,138.58793967000383,53539.78997064
2023-06-18,15:00:11.000,169,10987639,13245,0,1687100410,13125.127731579989,138.58793967000383,53539.6711896
2023-06-18,15:00:12.000,169,10987610,13445,0,1687100411,13125.147940509989,138.61613619000127,53539.6711896
2023-06-18,15:00:13.000,169,10987632,13245,0,1687100412,13125.127731579989,138.61613619000127,53539.706125200006
2023-06-18,15:00:14.000,169,10987649,13085,0,1687100413,13125.107522649989,138.57384140999784,53539.72009944
2023-06-18,15:00:15.000,169,10987650,12885,0,1687100414,13125.026686929989,138.60203793000255,53539.6013184
2023-06-18,15:00:16.000,169,10987693,13045,0,1687100415,13125.073841099998,138.55974314999912,53539.61529264
2023-06-18,15:00:17.000,169,10987627,13285,0,1687100416,13125.127731579989,138.56679227999848,53539.65721536001
2023-06-18,15:00:18.000,169,10987631,13005,0,1687100417,13125.100786339994,138.58089054000448,53539.71311232
2023-06-18,15:00:19.000,169,10987641,12925,0,1687100418,13125.087313719989,138.55269401999976,53539.66420248
2023-06-18,15:00:20.000,169,10987652,13365,0,1687100419,13124.966060139988,138.56679227999848,53539.6013184
2023-06-18,15:00:21.000,169,10987632,13165,0,1687100420,13124.966060139988,138.5456448900004,53539.6013184
2023-06-18,15:00:22.000,169,10987670,12925,0,1687100421,13125.006477999988,138.53154663000169,53539.64324112
2023-06-18,15:00:23.000,169,10987632,13125,0,1687100422,13124.979532759993,138.58089054000448,53539.61529264
2023-06-18,15:00:24.000,169,10987623,13085,0,1687100423,13125.019950619993,138.6090870600019,53539.6711896
2023-06-18,15:00:25.000,169,10987658,13125,0,1687100424,13125.026686929989,138.62318532000063,53539.59433128
2023-06-18,15:00:26.000,169,10987618,13205,0,1687100425,13124.918905969993,138.5949888000032,53539.517472960004
2023-06-18,15:00:27.000,169,10987645,12845,0,1687100426,13124.986269069988,138.6090870600019,53539.57336992
2023-06-18,15:00:28.000,169,10987625,13285,0,1687100427,13124.918905969993,138.6090870600019,53539.54542144
2023-06-18,15:00:29.000,169,10987642,13405,0,1687100428,13124.952587519998,138.60203793000255,53539.587344160005
2023-06-18,15:00:30.000,169,10987693,13245,0,1687100429,13124.932378589998,138.6090870600019,53539.50349872
2023-06-18,15:00:31.000,169,10987650,13325,0,1687100430,13124.925642280003,138.57384140999784,53539.45458888
2023-06-18,15:00:32.000,169,10987615,13205,0,1687100431,13124.993005379998,138.57384140999784,53539.59433128
2023-06-18,15:00:33.000,169,10987670,13525,0,1687100432,13125.013214309998,138.57384140999784,53539.57336992
2023-06-18,15:00:34.000,169,10987596,13165,0,1687100433,13124.993005379998,138.5949888000032,53539.58035704001
2023-06-18,15:00:35.000,169,10987626,13085,0,1687100434,13124.979532759993,138.55269401999976,53539.5663828
2023-06-18,15:00:36.000,169,10987621,13205,0,1687100435,13124.945851209988,138.58793967000383,53539.48253736001
2023-06-18,15:00:37.000,169,10987611,13565,0,1687100436,13124.979532759993,138.58793967000383,53539.5663828
2023-06-18,15:00:38.000,169,10987624,13045,0,1687100437,13125.006477999988,138.58793967000383,53539.52446008
2023-06-18,15:00:39.000,169,10987637,12925,0,1687100438,13125.040159549993,138.58793967000383,53539.517472960004
2023-06-18,15:00:40.000,169,10987625,13445,0,1687100439,13125.019950619993,138.57384140999784,53539.48253736001
2023-06-18,15:00:41.000,169,10987635,13325,0,1687100440,13125.053632169998,138.55974314999912,53539.55939568001
2023-06-18,15:00:42.000,169,10987638,13005,0,1687100441,13125.073841099998,138.5456448900004,53539.58035704001
2023-06-18,15:00:43.000,169,10987610,13165,0,1687100442,13125.067104789989,138.55974314999912,53539.52446008
2023-06-18,15:00:44.000,169,10987617,13205,0,1687100443,13125.033423239998,138.55974314999912,53539.54542144
2023-06-18,15:00:45.000,169,10987614,13365,0,1687100444,13124.993005379998,138.58089054000448,53539.468563120005
2023-06-18,15:00:46.000,169,10987614,13245,0,1687100445,13124.979532759993,138.55269401999976,53539.46157600001
2023-06-18,15:00:47.000,169,10987639,13365,0,1687100446,13125.019950619993,138.58793967000383,53539.58035704001
2023-06-18,15:00:48.000,169,10987664,13005,0,1687100447,13125.033423239998,138.58089054000448,53539.55240856
2023-06-18,15:00:49.000,169,10987605,13165,0,1687100448,13124.986269069988,138.61613619000127,53539.55240856
2023-06-18,15:00:50.000,169,10987676,13245,0,1687100449,13124.966060139988,138.61613619000127,53539.50349872
2023-06-18,15:00:51.000,169,10987649,13325,0,1687100450,13124.986269069988,138.60203793000255,53539.52446008
2023-06-18,15:00:52.000,169,10987635,13445,0,1687100451,13124.972796449998,138.58793967000383,53539.53144720001
2023-06-18,15:00:53.000,169,10987656,12925,0,1687100452,13124.999741689993,138.60203793000255,53539.54542144
2023-06-18,15:00:54.000,169,10987641,12845,0,1687100453,13124.959323829993,138.61613619000127,53539.51048584001
2023-06-18,15:00:55.000,169,10987609,13205,0,1687100454,13124.891960729998,138.70072575000086,53539.4965116
2023-06-18,15:00:56.000,169,10987603,13205,0,1687100455,13124.871751799998,138.68662749000214,53539.48253736001
2023-06-18,15:00:57.000,169,10987628,13045,0,1687100456,13124.891960729998,138.67252923000342,53539.54542144
2023-06-18,15:00:58.000,169,10987623,13285,0,1687100457,13124.865015490002,138.7289222699983,53539.48952448001
2023-06-18,15:00:59.000,169,10987606,13285,0,1687100458,13124.824597630002,138.71482400999957,53539.517472960004
2023-06-18,15:01:00.000,169,10987591,13285,0,1687100459,13124.750498219997,138.757118790003,53539.41266616001
2023-06-18,15:01:01.000,169,10987633,12925,0,1687100460,13124.683135120002,138.78531531000044,53539.44760176
2023-06-18,15:01:02.000,169,10987640,13285,0,1687100461,13124.710080359997,138.80646269999852,53539.50349872
2023-06-18,15:01:03.000,169,10987651,13205,0,1687100462,13124.669662499997,138.86285574000067,53539.46157600001
2023-06-18,15:01:04.000,169,10987636,13405,0,1687100463,13124.609035709997,138.84875748000195,53539.44061464001
2023-06-18,15:01:05.000,169,10987635,13325,0,1687100464,13124.602299400001,138.84875748000195,53539.44760176
2023-06-18,15:01:06.000,169,10987618,13125,0,1687100465,13124.548408919996,138.91219965000346,53539.40567904
2023-06-18,15:01:07.000,169,10987630,13405,0,1687100466,13124.561881540001,138.91219965000346,53539.46157600001
2023-06-18,15:01:08.000,169,10987626,13445,0,1687100467,13124.501254750001,138.9544944299996,53539.43362752
2023-06-18,15:01:09.000,169,10987619,13125,0,1687100468,13124.467573199996,138.99678921000304,53539.47555024
2023-06-18,15:01:10.000,169,10987601,12885,0,1687100469,13124.38000117,139.03203485999984,53539.41266616001
2023-06-18,15:01:11.000,169,10987626,13165,0,1687100470,13124.35979224,139.02498573000048,53539.3567692
2023-06-18,15:01:12.000,169,10987650,13085,0,1687100471,13124.37326485999,139.088427900002,53539.40567904
2023-06-18,15:01:13.000,169,10987647,13085,0,1687100472,13124.4002101,139.08137877000263,53539.36375632001
2023-06-18,15:01:14.000,169,10987642,13165,0,1687100473,13124.35305592999,139.13072267999814,53539.349782080004
2023-06-18,15:01:15.000,169,10987632,13245,0,1687100474,13124.305901759995,139.1518700700035,53539.36375632001
2023-06-18,15:01:16.000,169,10987607,13165,0,1687100475,13124.225066039995,139.18006659000093,53539.27292376001
2023-06-18,15:01:17.000,169,10987617,12925,0,1687100476,13124.23853866,139.201213979999,53539.32882072
2023-06-18,15:01:18.000,169,10987647,13085,0,1687100477,13124.245274969995,139.22236137000436,53539.30785936
2023-06-18,15:01:19.000,169,10987616,12805,0,1687100478,13124.245274969995,139.24350876000244,53539.32882072
2023-06-18,15:01:20.000,169,10987637,13085,0,1687100479,13124.204857109995,139.27170527999988,53539.23100104
2023-06-18,15:01:21.000,169,10987649,13365,0,1687100480,13124.23180234999,139.27875440999924,53539.251962400005
2023-06-18,15:01:22.000,169,10987585,13325,0,1687100481,13124.19138448999,139.32104919000267,53539.27991088
2023-06-18,15:01:23.000,169,10987596,13005,0,1687100482,13124.21159341999,139.30695093000395,53539.23798816
2023-06-18,15:01:24.000,169,10987596,13205,0,1687100483,13124.225066039995,139.3492457100001,53539.22401392001
2023-06-18,15:01:25.000,169,10987584,13045,0,1687100484,13124.225066039995,139.39154049000354,53539.26593664
2023-06-18,15:01:26.000,169,10987603,13205,0,1687100485,13124.13075769999,139.4126878800016,53539.11222
2023-06-18,15:01:27.000,169,10987648,13125,0,1687100486,13124.13749401,139.4972774400012,53539.12619424001
2023-06-18,15:01:28.000,169,10987666,13245,0,1687100487,13124.1981208,139.49022831000184,53539.23100104
2023-06-18,15:01:29.000,169,10987627,13245,0,1687100488,13124.21832973,139.48317918000248,53539.23100104
2023-06-18,15:01:30.000,169,10987614,13365,0,1687100489,13124.21159341999,139.57481787000143,53539.16112984
2023-06-18,15:01:31.000,169,10987597,13165,0,1687100490,13124.1981208,139.5607196100027,53539.14715560001
2023-06-18,15:01:32.000,169,10987664,13085,0,1687100491,13124.225066039995,139.61711265000486,53539.12619424001
2023-06-18,15:01:33.000,169,10987643,13405,0,1687100492,13124.204857109995,139.63826004000293,53539.14016848
2023-06-18,15:01:34.000,169,10987646,13245,0,1687100493,13124.265483899995,139.6453091700023,53539.133181360005
2023-06-18,15:01:35.000,169,10987631,13045,0,1687100494,13124.21832973,139.72284960000252,53539.12619424001
2023-06-18,15:01:36.000,169,10987625,13245,0,1687100495,13124.225066039995,139.7439969900006,53539.07728440001
2023-06-18,15:01:37.000,169,10987644,13285,0,1687100496,13124.29916545,139.7933409000034,53539.14016848
2023-06-18,15:01:38.000,169,10987643,13405,0,1687100497,13124.31937438,139.80039003000275,53539.14715560001
2023-06-18,15:01:39.000,169,10987612,13125,0,1687100498,13124.33958331,139.82153742000082,53539.154142720006
2023-06-18,15:01:40.000,169,10987634,13125,0,1687100499,13124.326110689995,139.8567830700049,53539.10523288001
2023-06-18,15:01:41.000,169,10987655,13485,0,1687100500,13124.346319619995,139.8920287200017,53539.00741320001
2023-06-18,15:01:42.000,169,10987629,13285,0,1687100501,13124.454100579991,139.9061269800004,53539.12619424001
2023-06-18,15:01:43.000,169,10987646,12885,0,1687100502,13124.46083689,139.94842176000384,53539.11222
2023-06-18,15:01:44.000,169,10987647,13285,0,1687100503,13124.46083689,139.96956915000192,53539.10523288001
2023-06-18,15:01:45.000,169,10987594,12765,0,1687100504,13124.514727369991,139.94842176000384,53539.04933592
2023-06-18,15:01:46.000,169,10987644,13045,0,1687100505,13124.507991059996,139.98366741000063,53539.07728440001
2023-06-18,15:01:47.000,169,10987657,13445,0,1687100506,13124.561881540001,140.01186392999807,53539.06331016
2023-06-18,15:01:48.000,169,10987642,13365,0,1687100507,13124.582090470001,140.0541587100015,53539.084271520005
2023-06-18,15:01:49.000,169,10987604,13085,0,1687100508,13124.615772019992,140.06120784000086,53539.07029728
2023-06-18,15:01:50.000,169,10987581,13125,0,1687100509,13124.609035709997,140.1035026200043,53539.05632304001
2023-06-18,15:01:51.000,169,10987628,13285,0,1687100510,13124.568617849996,140.11055175000365,53538.97946472001
2023-06-18,15:01:52.000,169,10987615,13165,0,1687100511,13124.656189879992,140.1035026200043,53539.084271520005
2023-06-18,15:01:53.000,169,10987662,12965,0,1687100512,13124.743761910002,140.117600880003,53539.133181360005
2023-06-18,15:01:54.000,169,10987663,13285,0,1687100513,13124.763970840002,140.1387482700011,53539.10523288001
2023-06-18,15:01:55.000,169,10987657,13245,0,1687100514,13124.757234529992,140.17399391999788,53539.04933592
2023-06-18,15:01:56.000,169,10987643,13485,0,1687100515,13124.750498219997,140.20923957000196,53539.11920712
2023-06-18,15:01:57.000,169,10987673,13205,0,1687100516,13124.777443459992,140.2374360899994,53539.14715560001
2023-06-18,15:01:58.000,169,10987640,13125,0,1687100517,13124.838070249993,140.24448521999875,53539.084271520005
2023-06-18,15:01:59.000,169,10987631,13245,0,1687100518,13124.804388700002,140.29382913000154,53539.12619424001
2023-06-18,15:02:00.000,169,10987619,12885,0,1687100519,13124.804388700002,140.3361239099977,53539.11920712
2023-06-18,15:02:01.000,169,10987657,13285,0,1687100520,13124.838070249993,140.3643204300024,53539.11920712
2023-06-18,15:02:02.000,169,10987641,13245,0,1687100521,13124.838070249993,140.42071347000456,53539.12619424001
2023-06-18,15:02:03.000,169,10987637,13445,0,1687100522,13124.838070249993,140.47710650999943,53539.133181360005
2023-06-18,15:02:04.000,169,10987670,13085,0,1687100523,13124.811125009997,140.49825390000478,53539.11920712
2023-06-18,15:02:05.000,169,10987609,13245,0,1687100524,13124.784179770002,140.55464693999966,53539.11920712
2023-06-18,15:02:06.000,169,10987632,13285,0,1687100525,13124.676398809992,140.63923649999924,53539.07728440001
2023-06-18,15:02:07.000,169,10987620,13085,0,1687100526,13124.716816669992,140.6462856299986,53539.14715560001
2023-06-18,15:02:08.000,169,10987634,13125,0,1687100527,13124.797652389992,140.68153128000267,53539.19606544001
2023-06-18,15:02:09.000,169,10987646,13005,0,1687100528,13124.770707149997,140.70267867000075,53539.182091200004
2023-06-18,15:02:10.000,169,10987634,13245,0,1687100529,13124.763970840002,140.7097278000001,53539.182091200004
2023-06-18,15:02:11.000,169,10987671,13125,0,1687100530,13124.689871429997,140.7308751899982,53539.10523288001
2023-06-18,15:02:12.000,169,10987662,13085,0,1687100531,13124.730289289997,140.72382605999883,53539.154142720006
2023-06-18,15:02:13.000,169,10987625,13285,0,1687100532,13124.649453569997,140.72382605999883,53539.19606544001
2023-06-18,15:02:14.000,169,10987612,13205,0,1687100533,13124.689871429997,140.7097278000001,53539.16112984
2023-06-18,15:02:15.000,169,10987589,13165,0,1687100534,13124.602299400001,140.75202258000354,53539.12619424001
2023-06-18,15:02:16.000,169,10987644,13125,0,1687100535,13124.622508330001,140.76612084000226,53539.17510408001
2023-06-18,15:02:17.000,169,10987652,13325,0,1687100536,13124.615772019992,140.76612084000226,53539.182091200004
2023-06-18,15:02:18.000,169,10987632,13085,0,1687100537,13124.635980949992,140.78021910000098,53539.182091200004
2023-06-18,15:02:19.000,169,10987673,12965,0,1687100538,13124.602299400001,140.76612084000226,53539.22401392001
2023-06-18,15:02:20.000,169,10987648,13005,0,1687100539,13124.588826779996,140.7590717100029,53539.11920712
2023-06-18,15:02:21.000,169,10987636,13405,0,1687100540,13124.582090470001,140.8084156199984,53539.11222
2023-06-18,15:02:22.000,169,10987640,13285,0,1687100541,13124.595563089992,140.78021910000098,53539.154142720006
2023-06-18,15:02:23.000,169,10987625,13285,0,1687100542,13124.555145229991,140.7943173599997,53539.2170268
2023-06-18,15:02:24.000,169,10987625,13045,0,1687100543,13124.615772019992,140.78021910000098,53539.203052560006
2023-06-18,15:02:25.000,169,10987643,13125,0,1687100544,13124.541672610001,140.77316997000162,53539.23798816
2023-06-18,15:02:26.000,169,10987660,13205,0,1687100545,13124.501254750001,140.76612084000226,53539.25894952
2023-06-18,15:02:27.000,169,10987643,13245,0,1687100546,13124.48104582,140.7590717100029,53539.251962400005
2023-06-18,15:02:28.000,169,10987600,13205,0,1687100547,13124.48104582,140.71677692999947,53539.21003968
2023-06-18,15:02:29.000,169,10987684,13045,0,1687100548,13124.454100579991,140.74497345000418,53539.26593664
2023-06-18,15:02:30.000,169,10987655,13085,0,1687100549,13124.38000117,140.73792432000482,53539.16811696
2023-06-18,15:02:31.000,169,10987633,13205,0,1687100550,13124.35979224,140.70267867000075,53539.182091200004
2023-06-18,15:02:32.000,169,10987609,13205,0,1687100551,13124.346319619995,140.6744821500033,53539.14016848
2023-06-18,15:02:33.000,169,10987619,13205,0,1687100552,13124.31263806999,140.68858041000203,53539.16112984
2023-06-18,15:02:34.000,169,10987614,13285,0,1687100553,13124.35979224,140.61808911000116,53539.251962400005
2023-06-18,15:02:35.000,169,10987623,12965,0,1687100554,13124.326110689995,140.66743302000395,53539.22401392001
2023-06-18,15:02:36.000,169,10987652,13085,0,1687100555,13124.23180234999,140.62513824000052,53539.12619424001
2023-06-18,15:02:37.000,169,10987671,13045,0,1687100556,13124.21832973,140.6462856299986,53539.11920712
2023-06-18,15:02:38.000,169,10987636,13165,0,1687100557,13124.23853866,140.56169606999902,53539.12619424001
2023-06-18,15:02:39.000,169,10987650,13285,0,1687100558,13124.225066039995,140.54054868000094,53539.16112984
2023-06-18,15:02:40.000,169,10987618,13165,0,1687100559,13124.184648179995,140.52645042000222,53539.16811696
2023-06-18,15:02:41.000,169,10987661,12965,0,1687100560,13124.15770294,140.49825390000478,53539.11222
2023-06-18,15:02:42.000,169,10987623,13285,0,1687100561,13124.17791187,140.49825390000478,53539.16112984
2023-06-18,15:02:43.000,169,10987621,12805,0,1687100562,13124.13075769999,140.44186086000263,53539.14715560001
2023-06-18,15:02:44.000,169,10987686,13245,0,1687100563,13124.13075769999,140.37841869000113,53539.11920712
2023-06-18,15:02:45.000,169,10987673,13205,0,1687100564,13124.13075769999,140.3502221700037,53539.133181360005
2023-06-18,15:02:46.000,169,10987644,12965,0,1687100565,13124.07686722,140.3361239099977,53539.06331016
2023-06-18,15:02:47.000,169,10987624,13165,0,1687100566,13124.043185669994,140.27268174000346,53539.035361680006
2023-06-18,15:02:48.000,169,10987639,13245,0,1687100567,13124.09033983999,140.27973087000282,53539.10523288001
2023-06-18,15:02:49.000,169,10987637,13205,0,1687100568,13124.09033983999,140.22333783000067,53539.182091200004
2023-06-18,15:02:50.000,169,10987611,13005,0,1687100569,13124.002767809994,140.20923957000196,53539.14016848
2023-06-18,15:02:51.000,169,10987605,13565,0,1687100570,13123.982558879994,140.14579740000045,53539.06331016
2023-06-18,15:02:52.000,169,10987640,13165,0,1687100571,13123.942141019994,140.13169914000173,53539.035361680006
2023-06-18,15:02:53.000,169,10987651,13525,0,1687100572,13123.955613639999,140.11055175000365,53539.06331016
2023-06-18,15:02:54.000,169,10987591,13245,0,1687100573,13123.948877329989,140.1035026200043,53539.11222
2023-06-18,15:02:55.000,169,10987665,13205,0,1687100574,13123.861305299994,140.06120784000086,53539.0423488
2023-06-18,15:02:56.000,169,10987636,13405,0,1687100575,13123.915195779999,140.0048147999987,53539.12619424001
2023-06-18,15:02:57.000,169,10987666,13045,0,1687100576,13123.888250539989,139.94137263000448,53539.07029728
2023-06-18,15:02:58.000,169,10987645,13005,0,1687100577,13123.874777919998,139.94137263000448,53539.084271520005
2023-06-18,15:02:59.000,169,10987626,13045,0,1687100578,13123.760260649993,139.9061269800004,53538.99343896
2023-06-18,15:03:00.000,169,10987631,13245,0,1687100579,13123.787205889988,139.82858655000018,53539.035361680006
2023-06-18,15:03:01.000,169,10987662,13365,0,1687100580,13123.780469579993,139.83563567999954,53539.06331016
2023-06-18,15:03:02.000,169,10987632,13245,0,1687100581,13123.733315409998,139.7933409000034,53538.99343896
2023-06-18,15:03:03.000,169,10987638,13405,0,1687100582,13123.645743380002,139.7933409000034,53538.93055488
2023-06-18,15:03:04.000,169,10987653,13245,0,1687100583,13123.645743380002,139.78629177000403,53538.986451840006
2023-06-18,15:03:05.000,169,10987626,13125,0,1687100584,13123.625534450002,139.76514437999867,53539.02837456001
2023-06-18,15:03:06.000,169,10987599,13085,0,1687100585,13123.591852899997,139.73694786000124,53539.035361680006
2023-06-18,15:03:07.000,169,10987682,13085,0,1687100586,13123.612061829997,139.7439969900006,53539.0423488
2023-06-18,15:03:08.000,169,10987622,13285,0,1687100587,13123.490808249997,139.76514437999867,53538.95850336001
2023-06-18,15:03:09.000,169,10987610,13125,0,1687100588,13123.409972529997,139.7439969900006,53538.92356776
2023-06-18,15:03:10.000,169,10987609,13125,0,1687100589,13123.383027290001,139.72989873000188,53538.867670800006
2023-06-18,15:03:11.000,169,10987642,13205,0,1687100590,13123.403236220001,139.7087513400038,53538.95850336001
2023-06-18,15:03:12.000,169,10987638,12925,0,1687100591,13123.349345739996,139.7087513400038,53538.986451840006
2023-06-18,15:03:13.000,169,10987606,13365,0,1687100592,13123.308927879996,139.7087513400038,53538.93055488
2023-06-18,15:03:14.000,169,10987624,13245,0,1687100593,13123.315664189991,139.73694786000124,53539.00042608
2023-06-18,15:03:15.000,169,10987672,13325,0,1687100594,13123.255037399991,139.73694786000124,53538.95151624
2023-06-18,15:03:16.000,169,10987621,13445,0,1687100595,13123.167465369996,139.80039003000275,53538.846709440004
2023-06-18,15:03:17.000,169,10987674,13285,0,1687100596,13123.167465369996,139.75809524999931,53538.86068368001
2023-06-18,15:03:18.000,169,10987612,12765,0,1687100597,13123.14052013,139.72989873000188,53538.88164504
2023-06-18,15:03:19.000,169,10987597,13285,0,1687100598,13123.14052013,139.75104611999996,53538.89561928
2023-06-18,15:03:20.000,169,10987659,13285,0,1687100599,13123.066420719995,139.77219350999803,53538.86068368001
2023-06-18,15:03:21.000,169,10987619,13365,0,1687100600,13123.03273916999,139.7439969900006,53538.818760960006
2023-06-18,15:03:22.000,169,10987658,13165,0,1687100601,13123.01926655,139.72989873000188,53538.82574808
2023-06-18,15:03:23.000,169,10987668,13245,0,1687100602,13122.965376069995,139.72284960000252,53538.76985112001
2023-06-18,15:03:24.000,169,10987640,13285,0,1687100603,13122.89801297,139.75809524999931,53538.762864
2023-06-18,15:03:25.000,169,10987576,13285,0,1687100604,13122.87780404,139.7439969900006,53538.79081248001
2023-06-18,15:03:26.000,169,10987662,13445,0,1687100605,13122.81044093999,139.76514437999867,53538.699979920006
2023-06-18,15:03:27.000,169,10987628,13605,0,1687100606,13122.756550459999,139.77924264000467,53538.69299280001
2023-06-18,15:03:28.000,169,10987617,12965,0,1687100607,13122.77002307999,139.81448829000146,53538.79081248001
2023-06-18,15:03:29.000,169,10987638,13205,0,1687100608,13122.743077839994,139.77924264000467,53538.79081248001
2023-06-18,15:03:30.000,169,10987680,13085,0,1687100609,13122.695923669999,139.7933409000034,53538.762864
2023-06-18,15:03:31.000,169,10987621,13045,0,1687100610,13122.642033189994,139.7933409000034,53538.74190264001
2023-06-18,15:03:32.000,169,10987642,13005,0,1687100611,13122.567933779988,139.78629177000403,53538.68600568
2023-06-18,15:03:33.000,169,10987648,13045,0,1687100612,13122.534252229998,139.75809524999931,53538.76985112001
2023-06-18,15:03:34.000,169,10987612,13125,0,1687100613,13122.493834369998,139.75104611999996,53538.699979920006
2023-06-18,15:03:35.000,169,10987627,13165,0,1687100614,13122.419734959993,139.7439969900006,53538.6580572
2023-06-18,15:03:36.000,169,10987638,13045,0,1687100615,13122.453416509998,139.75104611999996,53538.68600568
2023-06-18,15:03:37.000,169,10987656,13285,0,1687100616,13122.412998649997,139.6946530799978,53538.71395416
2023-06-18,15:03:38.000,169,10987588,13165,0,1687100617,13122.365844480002,139.73694786000124,53538.66504432
2023-06-18,15:03:39.000,169,10987635,13165,0,1687100618,13122.298481379992,139.6805548199991,53538.60914736
2023-06-18,15:03:40.000,169,10987629,13325,0,1687100619,13122.217645659992,139.70170221000444,53538.56722464
2023-06-18,15:03:41.000,169,10987661,13365,0,1687100620,13122.183964110001,139.6453091700023,53538.61613448
2023-06-18,15:03:42.000,169,10987644,13285,0,1687100621,13122.157018869992,139.65235830000165,53538.62312160001
2023-06-18,15:03:43.000,169,10987626,13045,0,1687100622,13122.143546250001,139.61006351999822,53538.581198880005
2023-06-18,15:03:44.000,169,10987616,13285,0,1687100623,13122.116601009991,139.6453091700023,53538.59517312
2023-06-18,15:03:45.000,169,10987640,13365,0,1687100624,13122.076183149991,139.61711265000486,53538.53927616
2023-06-18,15:03:46.000,169,10987669,13045,0,1687100625,13122.029028979996,139.5959652599995,53538.53927616
2023-06-18,15:03:47.000,169,10987665,12925,0,1687100626,13122.029028979996,139.58891613000014,53538.57421176001
2023-06-18,15:03:48.000,169,10987614,13165,0,1687100627,13121.89430277999,139.56776874000207,53538.50434056001
2023-06-18,15:03:49.000,169,10987633,13085,0,1687100628,13121.847148609995,139.58186700000078,53538.511327680004
2023-06-18,15:03:50.000,169,10987613,13245,0,1687100629,13121.73263133999,139.5607196100027,53538.40652088001
2023-06-18,15:03:51.000,169,10987596,13005,0,1687100630,13121.71242240999,139.55367048000335,53538.462417840004
2023-06-18,15:03:52.000,169,10987632,12965,0,1687100631,13121.71242240999,139.55367048000335,53538.47639208001
2023-06-18,15:03:53.000,169,10987656,13405,0,1687100632,13121.71242240999,139.51842482999928,53538.49036632
2023-06-18,15:03:54.000,169,10987643,13045,0,1687100633,13121.65179561999,139.53957222000463,53538.44145648
2023-06-18,15:03:55.000,169,10987691,13205,0,1687100634,13121.57095989999,139.50432657000056,53538.40652088001
2023-06-18,15:03:56.000,169,10987644,13125,0,1687100635,13121.456442629998,139.546621350004,53538.26677848001
2023-06-18,15:03:57.000,169,10987643,13045,0,1687100636,13121.483387869994,139.51137569999992,53538.37158528
2023-06-18,15:03:58.000,169,10987626,12885,0,1687100637,13121.436233699998,139.51842482999928,53538.32966256
2023-06-18,15:03:59.000,169,10987648,13205,0,1687100638,13121.368870599988,139.532523089998,53538.30171408
2023-06-18,15:04:00.000,169,10987654,13285,0,1687100639,13121.355397979998,139.55367048000335,53538.30870120001
2023-06-18,15:04:01.000,169,10987632,13125,0,1687100640,13121.382343219993,139.52547395999864,53538.35062392
2023-06-18,15:04:02.000,169,10987630,12925,0,1687100641,13121.362134289993,139.51137569999992,53538.33664968001
2023-06-18,15:04:03.000,169,10987692,13125,0,1687100642,13121.335189049998,139.53957222000463,53538.32966256
2023-06-18,15:04:04.000,169,10987618,13205,0,1687100643,13121.294771189998,139.56776874000207,53538.23883000001
2023-06-18,15:04:05.000,169,10987609,12885,0,1687100644,13121.281298569993,139.546621350004,53538.2737656
2023-06-18,15:04:06.000,169,10987618,13245,0,1687100645,13121.247617020003,139.60301438999886,53538.16895880001
2023-06-18,15:04:07.000,169,10987659,13165,0,1687100646,13121.261089639993,139.60301438999886,53538.16197168
2023-06-18,15:04:08.000,169,10987665,13285,0,1687100647,13121.281298569993,139.57481787000143,53538.196907280006
2023-06-18,15:04:09.000,169,10987619,13205,0,1687100648,13121.321716429993,139.546621350004,53538.21088152
2023-06-18,15:04:10.000,169,10987653,13365,0,1687100649,13121.288034879988,139.56776874000207,53538.21088152
2023-06-18,15:04:11.000,169,10987648,13005,0,1687100650,13121.254353329998,139.5607196100027,53538.18992016001
2023-06-18,15:04:12.000,169,10987636,13405,0,1687100651,13121.186990230002,139.58186700000078,53538.175945920004
2023-06-18,15:04:13.000,169,10987705,13445,0,1687100652,13121.200462849993,139.546621350004,53538.16197168
2023-06-18,15:04:14.000,169,10987601,13285,0,1687100653,13121.247617020003,139.57481787000143,53538.2038944
2023-06-18,15:04:15.000,169,10987654,13125,0,1687100654,13121.213935469998,139.58891613000014,53538.12004896001
2023-06-18,15:04:16.000,169,10987651,13245,0,1687100655,13121.234144399998,139.58891613000014,53538.127036080004
2023-06-18,15:04:17.000,169,10987633,12965,0,1687100656,13121.254353329998,139.5607196100027,53538.16895880001
2023-06-18,15:04:18.000,169,10987626,13285,0,1687100657,13121.267825950003,139.58186700000078,53538.22485576
2023-06-18,15:04:19.000,169,10987605,13325,0,1687100658,13121.247617020003,139.532523089998,53538.16895880001
2023-06-18,15:04:20.000,169,10987629,13405,0,1687100659,13121.186990230002,139.52547395999864,53538.16197168
2023-06-18,15:04:21.000,169,10987625,13445,0,1687100660,13121.139836059992,139.546621350004,53538.15498456
2023-06-18,15:04:22.000,169,10987657,13165,0,1687100661,13121.173517609997,139.5607196100027,53538.1340232
2023-06-18,15:04:23.000,169,10987598,13285,0,1687100662,13121.213935469998,139.58186700000078,53538.18293304
2023-06-18,15:04:24.000,169,10987677,13165,0,1687100663,13121.240880709993,139.56776874000207,53538.23883000001
2023-06-18,15:04:25.000,169,10987622,13205,0,1687100664,13121.234144399998,139.55367048000335,53538.175945920004
2023-06-18,15:04:26.000,169,10987601,13365,0,1687100665,13121.254353329998,139.58186700000078,53538.175945920004
2023-06-18,15:04:27.000,169,10987644,13485,0,1687100666,13121.314980119998,139.58891613000014,53538.2038944
2023-06-18,15:04:28.000,169,10987608,13085,0,1687100667,13121.281298569993,139.60301438999886,53538.18992016001
2023-06-18,15:04:29.000,169,10987644,12925,0,1687100668,13121.294771189998,139.61006351999822,53538.196907280006
2023-06-18,15:04:30.000,169,10987593,13045,0,1687100669,13121.254353329998,139.61006351999822,53538.127036080004
2023-06-18,15:04:31.000,169,10987623,13245,0,1687100670,13121.288034879988,139.62416178000421,53538.2038944
2023-06-18,15:04:32.000,169,10987628,13325,0,1687100671,13121.321716429993,139.60301438999886,53538.25979136
2023-06-18,15:04:33.000,169,10987637,13045,0,1687100672,13121.368870599988,139.61711265000486,53538.21088152
2023-06-18,15:04:34.000,169,10987591,12845,0,1687100673,13121.362134289993,139.65235830000165,53538.294726960004
2023-06-18,15:04:35.000,169,10987676,13325,0,1687100674,13121.362134289993,139.6453091700023,53538.26677848001
2023-06-18,15:04:36.000,169,10987661,13205,0,1687100675,13121.254353329998,139.66645656000037,53538.16197168
2023-06-18,15:04:37.000,169,10987624,13285,0,1687100676,13121.308243809988,139.68760394999845,53538.196907280006
2023-06-18,15:04:38.000,169,10987608,12925,0,1687100677,13121.321716429993,139.70170221000444,53538.245817120005
2023-06-18,15:04:39.000,169,10987577,13125,0,1687100678,13121.355397979998,139.72284960000252,53538.23883000001
2023-06-18,15:04:40.000,169,10987633,13085,0,1687100679,13121.382343219993,139.72989873000188,53538.25280424
2023-06-18,15:04:41.000,169,10987656,13165,0,1687100680,13121.442970009994,139.73694786000124,53538.294726960004
2023-06-18,15:04:42.000,169,10987649,13005,0,1687100681,13121.469915249989,139.75809524999931,53538.42049512
2023-06-18,15:04:43.000,169,10987594,13005,0,1687100682,13121.476651559999,139.77924264000467,53538.343636800004
2023-06-18,15:04:44.000,169,10987618,13405,0,1687100683,13121.483387869994,139.8074391600021,53538.315688320006
2023-06-18,15:04:45.000,169,10987586,13085,0,1687100684,13121.510333109989,139.76514437999867,53538.39953376
2023-06-18,15:04:46.000,169,10987632,13085,0,1687100685,13121.496860489999,139.77219350999803,53538.315688320006
2023-06-18,15:04:47.000,169,10987660,12965,0,1687100686,13121.564223589994,139.8074391600021,53538.37158528
2023-06-18,15:04:48.000,169,10987639,13285,0,1687100687,13121.523805729994,139.8426848099989,53538.2737656
2023-06-18,15:04:49.000,169,10987618,13285,0,1687100688,13121.69221347999,139.7933409000034,53538.462417840004
2023-06-18,15:04:50.000,169,10987634,13285,0,1687100689,13121.71242240999,139.84973393999826,53538.511327680004
2023-06-18,15:04:51.000,169,10987607,13165,0,1687100690,13121.73263133999,139.88497959000233,53538.49735344
2023-06-18,15:04:52.000,169,10987682,13205,0,1687100691,13121.645059309994,139.92022523999913,53538.39953376
2023-06-18,15:04:53.000,169,10987619,13445,0,1687100692,13121.69221347999,139.92022523999913,53538.47639208001
2023-06-18,15:04:54.000,169,10987638,13165,0,1687100693,13121.75957658,139.94842176000384,53538.483379200006
2023-06-18,15:04:55.000,169,10987636,12885,0,1687100694,13121.73936765,139.96956915000192,53538.511327680004
2023-06-18,15:04:56.000,169,10987634,13245,0,1687100695,13121.786521819995,139.99071654,53538.483379200006
2023-06-18,15:04:57.000,169,10987622,13005,0,1687100696,13121.887566469995,139.93432349999784,53538.581198880005
2023-06-18,15:04:58.000,169,10987615,13085,0,1687100697,13121.87409384999,139.9554708900032,53538.581198880005
2023-06-18,15:04:59.000,169,10987649,13085,0,1687100698,13121.83367598999,140.0048147999987,53538.588186
2023-06-18,15:05:00.000,169,10987611,13005,0,1687100699,13121.79999444,140.02596219000407,53538.56023752
2023-06-18,15:05:01.000,169,10987654,13285,0,1687100700,13121.77978551,140.04006045000278,53538.61613448
2023-06-18,15:05:02.000,169,10987693,13125,0,1687100701,13121.79999444,140.04006045000278,53538.630108720005
2023-06-18,15:05:03.000,169,10987623,13165,0,1687100702,13121.79325812999,140.04006045000278,53538.679018560004
2023-06-18,15:05:04.000,169,10987645,13045,0,1687100703,13121.826939679995,140.07530609999958,53538.699979920006
2023-06-18,15:05:05.000,169,10987606,13285,0,1687100704,13121.82020337,140.06825697000022,53538.7279284
2023-06-18,15:05:06.000,169,10987663,13085,0,1687100705,13121.79999444,140.07530609999958,53538.7279284
2023-06-18,15:05:07.000,169,10987645,13205,0,1687100706,13121.82020337,140.0894043599983,53538.76985112001
2023-06-18,15:05:08.000,169,10987657,13365,0,1687100707,13121.79325812999,140.08235522999894,53538.748889760005
2023-06-18,15:05:09.000,169,10987651,13085,0,1687100708,13121.73263133999,140.08235522999894,53538.73491552
2023-06-18,15:05:10.000,169,10987609,13405,0,1687100709,13121.685477169995,140.117600880003,53538.69299280001
2023-06-18,15:05:11.000,169,10987664,12925,0,1687100710,13121.73936765,140.0894043599983,53538.818760960006
2023-06-18,15:05:12.000,169,10987632,13245,0,1687100711,13121.73263133999,140.1035026200043,53538.88164504
2023-06-18,15:05:13.000,169,10987631,13205,0,1687100712,13121.69221347999,140.08235522999894,53538.8327352
2023-06-18,15:05:14.000,169,10987593,13125,0,1687100713,13121.71242240999,140.12465001000237,53538.85369656
2023-06-18,15:05:15.000,169,10987693,13165,0,1687100714,13121.67200454999,140.1387482700011,53538.88863216001
2023-06-18,15:05:16.000,169,10987605,13125,0,1687100715,13121.584432519994,140.14579740000045,53538.86068368001
2023-06-18,15:05:17.000,169,10987674,13085,0,1687100716,13121.564223589994,140.1528465299998,53538.867670800006
2023-06-18,15:05:18.000,169,10987646,13325,0,1687100717,13121.503596799994,140.18809218000388,53538.79081248001
2023-06-18,15:05:19.000,169,10987649,13445,0,1687100718,13121.537278349999,140.1528465299998,53538.90959352001
2023-06-18,15:05:20.000,169,10987646,13405,0,1687100719,13121.456442629998,140.18104305000452,53538.87465792
2023-06-18,15:05:21.000,169,10987633,13245,0,1687100720,13121.476651559999,140.18809218000388,53538.88164504
2023-06-18,15:05:22.000,169,10987619,12885,0,1687100721,13121.409288459989,140.20923957000196,53538.88863216001
2023-06-18,15:05:23.000,169,10987636,13005,0,1687100722,13121.355397979998,140.23038696000003,53538.867670800006
2023-06-18,15:05:24.000,169,10987629,13365,0,1687100723,13121.335189049998,140.27973087000282,53538.88863216001
2023-06-18,15:05:25.000,169,10987651,13405,0,1687100724,13121.314980119998,140.24448521999875,53538.9026064
2023-06-18,15:05:26.000,169,10987631,13125,0,1687100725,13121.227408090002,140.28678000000218,53538.797799600005
2023-06-18,15:05:27.000,169,10987667,13165,0,1687100726,13121.186990230002,140.28678000000218,53538.90959352001
2023-06-18,15:05:28.000,169,10987644,13045,0,1687100727,13121.186990230002,140.28678000000218,53538.94452912
2023-06-18,15:05:29.000,169,10987653,13245,0,1687100728,13121.153308679997,140.27973087000282,53538.92356776
2023-06-18,15:05:30.000,169,10987633,13405,0,1687100729,13121.085945580002,140.3008782600009,53538.846709440004
2023-06-18,15:05:31.000,169,10987610,13285,0,1687100730,13121.065736650002,140.3361239099977,53538.85369656
2023-06-18,15:05:32.000,169,10987620,13325,0,1687100731,13120.978164619992,140.3502221700037,53538.75587688
2023-06-18,15:05:33.000,169,10987623,13325,0,1687100732,13120.971428309997,140.34317304000433,53538.79081248001
2023-06-18,15:05:34.000,169,10987643,13205,0,1687100733,13120.971428309997,140.39251694999984,53538.79081248001
2023-06-18,15:05:35.000,169,10987641,13365,0,1687100734,13120.883856280001,140.39251694999984,53538.75587688
2023-06-18,15:05:36.000,169,10987658,13205,0,1687100735,13120.84343842,140.3995660799992,53538.80478672
2023-06-18,15:05:37.000,169,10987651,12965,0,1687100736,13120.877119969991,140.3643204300024,53538.8327352
2023-06-18,15:05:38.000,169,10987661,13085,0,1687100737,13120.829965799996,140.3995660799992,53538.88863216001
2023-06-18,15:05:39.000,169,10987632,13125,0,1687100738,13120.7626027,140.39251694999984,53538.87465792
2023-06-18,15:05:40.000,169,10987633,13205,0,1687100739,13120.728921149996,140.44186086000263,53538.85369656
2023-06-18,15:05:41.000,169,10987658,13045,0,1687100740,13120.71544852999,140.42071347000456,53538.71395416
2023-06-18,15:05:42.000,169,10987653,13165,0,1687100741,13120.627876499995,140.43481173000328,53538.748889760005
2023-06-18,15:05:43.000,169,10987617,13165,0,1687100742,13120.69523959999,140.37841869000113,53538.8327352
2023-06-18,15:05:44.000,169,10987616,13325,0,1687100743,13120.67503066999,140.37136956000177,53538.89561928
2023-06-18,15:05:45.000,169,10987627,13005,0,1687100744,13120.64134912,140.3502221700037,53538.85369656
2023-06-18,15:05:46.000,169,10987669,12925,0,1687100745,13120.5605134,140.34317304000433,53538.748889760005
2023-06-18,15:05:47.000,169,10987619,13445,0,1687100746,13120.59419494999,140.3008782600009,53538.8327352
2023-06-18,15:05:48.000,169,10987629,13005,0,1687100747,13120.53356815999,140.30792739000026,53538.762864
2023-06-18,15:05:49.000,169,10987626,13205,0,1687100748,13120.49315029999,140.29382913000154,53538.75587688
2023-06-18,15:05:50.000,169,10987691,13325,0,1687100749,13120.41905089,140.29382913000154,53538.66504432
2023-06-18,15:05:51.000,169,10987654,13285,0,1687100750,13120.41905089,140.27268174000346,53538.72094128001
2023-06-18,15:05:52.000,169,10987648,13445,0,1687100751,13120.47967768,140.25858348000475,53538.76985112001
2023-06-18,15:05:53.000,169,10987620,13165,0,1687100752,13120.486413989995,140.24448521999875,53538.77683824
2023-06-18,15:05:54.000,169,10987637,13285,0,1687100753,13120.466205059995,140.25858348000475,53538.78382536
2023-06-18,15:05:55.000,169,10987635,13445,0,1687100754,13120.425787199994,140.21628870000131,53538.68600568
2023-06-18,15:05:56.000,169,10987677,13125,0,1687100755,13120.39210564999,140.20923957000196,53538.679018560004
2023-06-18,15:05:57.000,169,10987635,13285,0,1687100756,13120.37189671999,140.16694478999852,53538.69299280001
2023-06-18,15:05:58.000,169,10987673,13045,0,1687100757,13120.37189671999,140.15989565999917,53538.68600568
2023-06-18,15:05:59.000,169,10987654,13445,0,1687100758,13120.385369339994,140.11055175000365,53538.6580572
2023-06-18,15:06:00.000,169,10987658,13165,0,1687100759,13120.33147885999,140.1387482700011,53538.67203144001
2023-06-18,15:06:01.000,169,10987601,13165,0,1687100760,13120.358424099999,140.08235522999894,53538.61613448
2023-06-18,15:06:02.000,169,10987652,13125,0,1687100761,13120.41231457999,140.08235522999894,53538.69299280001
2023-06-18,15:06:03.000,169,10987635,13325,0,1687100762,13120.37189671999,140.03301132000342,53538.71395416
2023-06-18,15:06:04.000,169,10987632,13205,0,1687100763,13120.378633029999,140.08235522999894,53538.68600568
2023-06-18,15:06:05.000,169,10987649,13165,0,1687100764,13120.378633029999,140.07530609999958,53538.68600568
2023-06-18,15:06:06.000,169,10987668,13365,0,1687100765,13120.291060999989,140.0894043599983,53538.62312160001
2023-06-18,15:06:07.000,169,10987631,13325,0,1687100766,13120.270852069989,140.07530609999958,53538.53927616
2023-06-18,15:06:08.000,169,10987632,13125,0,1687100767,13120.35168778999,140.0541587100015,53538.699979920006
2023-06-18,15:06:09.000,169,10987630,13285,0,1687100768,13120.318006239999,140.04710958000214,53538.69299280001
2023-06-18,15:06:10.000,169,10987641,13125,0,1687100769,13120.277588379999,140.06825697000022,53538.55325040001
2023-06-18,15:06:11.000,169,10987669,13165,0,1687100770,13120.230434209989,140.03301132000342,53538.5183148
2023-06-18,15:06:12.000,169,10987632,13485,0,1687100771,13120.243906829994,140.0189130600047,53538.53927616
2023-06-18,15:06:13.000,169,10987664,13325,0,1687100772,13120.284324689994,140.04710958000214,53538.62312160001
2023-06-18,15:06:14.000,169,10987636,13205,0,1687100773,13120.270852069989,140.06825697000022,53538.581198880005
2023-06-18,15:06:15.000,169,10987636,13045,0,1687100774,13120.230434209989,140.09645348999766,53538.588186
2023-06-18,15:06:16.000,169,10987665,13405,0,1687100775,13120.216961589998,140.07530609999958,53538.56722464
2023-06-18,15:06:17.000,169,10987650,13445,0,1687100776,13120.277588379999,140.02596219000407,53538.66504432
2023-06-18,15:06:18.000,169,10987595,13445,0,1687100777,13120.243906829994,140.08235522999894,53538.651070080006
2023-06-18,15:06:19.000,169,10987647,13485,0,1687100778,13120.203488969993,140.07530609999958,53538.61613448
2023-06-18,15:06:20.000,169,10987631,13285,0,1687100779,13120.129389559988,140.04710958000214,53538.532289040006
2023-06-18,15:06:21.000,169,10987665,13325,0,1687100780,13120.190016349989,140.09645348999766,53538.588186
2023-06-18,15:06:22.000,169,10987650,13245,0,1687100781,13120.196752659998,140.06120784000086,53538.581198880005
2023-06-18,15:06:23.000,169,10987607,13765,0,1687100782,13120.196752659998,140.09645348999766,53538.54626328
2023-06-18,15:06:24.000,169,10987648,13285,0,1687100783,13120.210225279989,140.117600880003,53538.59517312
2023-06-18,15:06:25.000,169,10987669,12925,0,1687100784,13120.163071109993,140.09645348999766,53538.56023752
2023-06-18,15:06:26.000,169,10987611,13325,0,1687100785,13120.190016349989,140.12465001000237,53538.57421176001
2023-06-18,15:06:27.000,169,10987659,13005,0,1687100786,13120.196752659998,140.12465001000237,53538.59517312
2023-06-18,15:06:28.000,169,10987586,13245,0,1687100787,13120.176543729998,140.11055175000365,53538.57421176001
2023-06-18,15:06:29.000,169,10987664,13365,0,1687100788,13120.183280039993,140.11055175000365,53538.588186
2023-06-18,15:06:30.000,169,10987610,13125,0,1687100789,13120.156334799998,140.1035026200043,53538.54626328
2023-06-18,15:06:31.000,169,10987660,13205,0,1687100790,13120.163071109993,140.09645348999766,53538.56722464
2023-06-18,15:06:32.000,169,10987696,13125,0,1687100791,13120.176543729998,140.11055175000365,53538.56722464
2023-06-18,15:06:33.000,169,10987629,12845,0,1687100792,13120.156334799998,140.08235522999894,53538.60216024001
2023-06-18,15:06:34.000,169,10987614,13005,0,1687100793,13120.149598489988,140.12465001000237,53538.588186
2023-06-18,15:06:35.000,169,10987681,12965,0,1687100794,13120.176543729998,140.14579740000045,53538.62312160001
2023-06-18,15:06:36.000,169,10987621,13165,0,1687100795,13120.082235389993,140.17399391999788,53538.59517312
2023-06-18,15:06:37.000,169,10987677,13085,0,1687100796,13120.062026459993,140.19514131000324,53538.581198880005
2023-06-18,15:06:38.000,169,10987619,13005,0,1687100797,13120.082235389993,140.19514131000324,53538.62312160001
2023-06-18,15:06:39.000,169,10987621,13085,0,1687100798,13120.028344910002,140.22333783000067,53538.630108720005
2023-06-18,15:06:40.000,169,10987619,12925,0,1687100799,13119.987927050002,140.28678000000218,53538.59517312
2023-06-18,15:06:41.000,169,10987658,13205,0,1687100800,13119.954245499997,140.27973087000282,53538.61613448
2023-06-18,15:06:42.000,169,10987602,13125,0,1687100801,13119.994663359998,140.30792739000026,53538.64408296001
2023-06-18,15:06:43.000,169,10987589,13285,0,1687100802,13119.927300260002,140.3361239099977,53538.59517312
2023-06-18,15:06:44.000,169,10987629,13005,0,1687100803,13119.920563949992,140.34317304000433,53538.53927616
2023-06-18,15:06:45.000,169,10987608,12925,0,1687100804,13119.859937159992,140.35727130000305,53538.60914736
2023-06-18,15:06:46.000,169,10987618,13125,0,1687100805,13119.826255610002,140.35727130000305,53538.4484436
2023-06-18,15:06:47.000,169,10987663,13245,0,1687100806,13119.779101439992,140.38546782000049,53538.52530192001
2023-06-18,15:06:48.000,169,10987646,12925,0,1687100807,13119.832991919997,140.40661520999856,53538.54626328
2023-06-18,15:06:49.000,169,10987608,13405,0,1687100808,13119.779101439992,140.37841869000113,53538.56023752
2023-06-18,15:06:50.000,169,10987617,13365,0,1687100809,13119.738683579992,140.37136956000177,53538.55325040001
2023-06-18,15:06:51.000,169,10987636,13325,0,1687100810,13119.657847859991,140.41366433999792,53538.46940496
2023-06-18,15:06:52.000,169,10987613,13125,0,1687100811,13119.597221069991,140.3995660799992,53538.413508000005
2023-06-18,15:06:53.000,169,10987617,13245,0,1687100812,13119.550066899996,140.40661520999856,53538.42049512
2023-06-18,15:06:54.000,169,10987622,12965,0,1687100813,13119.55680320999,140.42071347000456,53538.37158528
2023-06-18,15:06:55.000,169,10987607,13005,0,1687100814,13119.449022249995,140.3995660799992,53538.32966256
2023-06-18,15:06:56.000,169,10987650,13205,0,1687100815,13119.469231179995,140.38546782000049,53538.35062392
2023-06-18,15:06:57.000,169,10987628,13365,0,1687100816,13119.469231179995,140.38546782000049,53538.35761104001
2023-06-18,15:06:58.000,169,10987672,13205,0,1687100817,13119.44228594,140.42071347000456,53538.364598160006
2023-06-18,15:06:59.000,169,10987621,13045,0,1687100818,13119.41534069999,140.39251694999984,53538.37158528
2023-06-18,15:07:00.000,169,10987684,13165,0,1687100819,13119.27387818999,140.42776260000392,53538.21088152
2023-06-18,15:07:01.000,169,10987636,13165,0,1687100820,13119.29408711999,140.39251694999984,53538.30171408
2023-06-18,15:07:02.000,169,10987688,13165,0,1687100821,13119.35471390999,140.3995660799992,53538.30870120001
2023-06-18,15:07:03.000,169,10987577,13085,0,1687100822,13119.27387818999,140.3995660799992,53538.32267544
2023-06-18,15:07:04.000,169,10987636,13325,0,1687100823,13119.27387818999,140.38546782000049,53538.25979136
2023-06-18,15:07:05.000,169,10987631,13125,0,1687100824,13119.206515089994,140.39251694999984,53538.22485576
2023-06-18,15:07:06.000,169,10987638,13445,0,1687100825,13119.15262460999,140.37841869000113,53538.18992016001
2023-06-18,15:07:07.000,169,10987657,13285,0,1687100826,13119.139151989999,140.34317304000433,53538.25280424
2023-06-18,15:07:08.000,169,10987641,13045,0,1687100827,13119.071788889989,140.34317304000433,53538.127036080004
2023-06-18,15:07:09.000,169,10987646,12925,0,1687100828,13119.078525199999,140.3502221700037,53538.22485576
2023-06-18,15:07:10.000,169,10987647,13285,0,1687100829,13118.997689479998,140.34317304000433,53538.09210048
2023-06-18,15:07:11.000,169,10987647,13085,0,1687100830,13118.990953169989,140.35727130000305,53538.10607472
2023-06-18,15:07:12.000,169,10987676,13085,0,1687100831,13118.930326379988,140.3502221700037,53537.98729368
2023-06-18,15:07:13.000,169,10987618,12765,0,1687100832,13118.943798999993,140.3361239099977,53538.078126240005
2023-06-18,15:07:14.000,169,10987610,13565,0,1687100833,13118.950535309988,140.30792739000026,53538.10607472
2023-06-18,15:07:15.000,169,10987646,13205,0,1687100834,13118.876435899998,140.30792739000026,53538.11306184
2023-06-18,15:07:16.000,169,10987624,13365,0,1687100835,13118.795600179998,140.29382913000154,53537.97331944001
2023-06-18,15:07:17.000,169,10987634,12925,0,1687100836,13118.768654940002,140.3008782600009,53537.9942808
2023-06-18,15:07:18.000,169,10987655,13285,0,1687100837,13118.809072800002,140.3008782600009,53538.008255040004
2023-06-18,15:07:19.000,169,10987664,13085,0,1687100838,13118.761918629993,140.27973087000282,53537.95235808001
2023-06-18,15:07:20.000,169,10987622,13085,0,1687100839,13118.755182319997,140.31497651999962,53537.91742248
2023-06-18,15:07:21.000,169,10987630,13525,0,1687100840,13118.782127559993,140.29382913000154,53537.9244096
2023-06-18,15:07:22.000,169,10987625,13085,0,1687100841,13118.802336489993,140.28678000000218,53537.959345200004
2023-06-18,15:07:23.000,169,10987612,13285,0,1687100842,13118.761918629993,140.30792739000026,53537.980306560006
2023-06-18,15:07:24.000,169,10987688,13245,0,1687100843,13118.761918629993,140.3008782600009,53537.84755128
2023-06-18,15:07:25.000,169,10987658,13285,0,1687100844,13118.734973389997,140.27268174000346,53537.84755128
2023-06-18,15:07:26.000,169,10987614,13005,0,1687100845,13118.687819220002,140.3008782600009,53537.79864144
2023-06-18,15:07:27.000,169,10987585,13245,0,1687100846,13118.660873979992,140.32202564999898,53537.77768008
2023-06-18,15:07:28.000,169,10987649,12845,0,1687100847,13118.768654940002,140.31497651999962,53537.82658992
2023-06-18,15:07:29.000,169,10987625,13245,0,1687100848,13118.701291839992,140.34317304000433,53537.80562856001
2023-06-18,15:07:30.000,169,10987659,13685,0,1687100849,13118.694555529997,140.3361239099977,53537.78466720001
2023-06-18,15:07:31.000,169,10987632,13125,0,1687100850,13118.606983500002,140.35727130000305,53537.70780888
2023-06-18,15:07:32.000,169,10987629,13165,0,1687100851,13118.654137669997,140.3502221700037,53537.77069296
2023-06-18,15:07:33.000,169,10987602,13005,0,1687100852,13118.640665049992,140.3643204300024,53537.791654320004
2023-06-18,15:07:34.000,169,10987668,13125,0,1687100853,13118.647401360002,140.3643204300024,53537.77069296
2023-06-18,15:07:35.000,169,10987645,13325,0,1687100854,13118.600247189992,140.40661520999856,53537.742744480005
2023-06-18,15:07:36.000,169,10987660,13245,0,1687100855,13118.593510879997,140.37136956000177,53537.72178312
2023-06-18,15:07:37.000,169,10987616,13445,0,1687100856,13118.613719809997,140.38546782000049,53537.77768008
2023-06-18,15:07:38.000,169,10987663,12925,0,1687100857,13118.620456119992,140.40661520999856,53537.7497316
2023-06-18,15:07:39.000,169,10987687,13245,0,1687100858,13118.539620399992,140.39251694999984,53537.742744480005
2023-06-18,15:07:40.000,169,10987621,13125,0,1687100859,13118.519411469992,140.42776260000392,53537.63793768001
2023-06-18,15:07:41.000,169,10987707,13365,0,1687100860,13118.519411469992,140.42776260000392,53537.70082176
2023-06-18,15:07:42.000,169,10987673,13125,0,1687100861,13118.539620399992,140.448909990002,53537.63793768001
2023-06-18,15:07:43.000,169,10987639,13285,0,1687100862,13118.505938850001,140.43481173000328,53537.71479600001
2023-06-18,15:07:44.000,169,10987659,13245,0,1687100863,13118.553093019997,140.44186086000263,53537.70082176
2023-06-18,15:07:45.000,169,10987635,13085,0,1687100864,13118.505938850001,140.4630082500007,53537.65191192
2023-06-18,15:07:46.000,169,10987632,13085,0,1687100865,13118.505938850001,140.47005738000007,53537.65889904
2023-06-18,15:07:47.000,169,10987586,13365,0,1687100866,13118.512675159996,140.47005738000007,53537.66588616001
2023-06-18,15:07:48.000,169,10987624,13285,0,1687100867,13118.499202539992,140.50530303000414,53537.60300208
2023-06-18,15:07:49.000,169,10987640,13285,0,1687100868,13118.499202539992,140.49825390000478,53537.66588616001
2023-06-18,15:07:50.000,169,10987634,13205,0,1687100869,13118.418366819991,140.52645042000222,53537.540118
2023-06-18,15:07:51.000,169,10987665,13085,0,1687100870,13118.411630509996,140.49825390000478,53537.60300208
2023-06-18,15:07:52.000,169,10987651,13125,0,1687100871,13118.34426741,140.55464693999966,53537.51915664001
2023-06-18,15:07:53.000,169,10987685,13205,0,1687100872,13118.431839439996,140.54054868000094,53537.66588616001
2023-06-18,15:07:54.000,169,10987624,12925,0,1687100873,13118.425103130001,140.56169606999902,53537.59601496001
2023-06-18,15:07:55.000,169,10987700,13005,0,1687100874,13118.36447634,140.54054868000094,53537.63793768001
2023-06-18,15:07:56.000,169,10987655,12965,0,1687100875,13118.290376929996,140.5969417200031,53537.53313088
2023-06-18,15:07:57.000,169,10987654,13085,0,1687100876,13118.310585859996,140.62513824000052,53537.54710512001
2023-06-18,15:07:58.000,169,10987616,13005,0,1687100877,13118.33753109999,140.63218736999988,53537.61697632001
2023-06-18,15:07:59.000,169,10987629,13285,0,1687100878,13118.30384955,140.6462856299986,53537.58204072
2023-06-18,15:08:00.000,169,10987666,13085,0,1687100879,13118.27690430999,140.68153128000267,53537.505182400004
2023-06-18,15:08:01.000,169,10987644,13165,0,1687100880,13118.330794789996,140.68858041000203,53537.55409224
2023-06-18,15:08:02.000,169,10987613,13285,0,1687100881,13118.34426741,140.68153128000267,53537.60300208
2023-06-18,15:08:03.000,169,10987648,13085,0,1687100882,13118.32405848,140.70267867000075,53537.53313088
2023-06-18,15:08:04.000,169,10987582,12925,0,1687100883,13118.30384955,140.77316997000162,53537.49819528001
2023-06-18,15:08:05.000,169,10987686,13245,0,1687100884,13118.31732216999,140.72382605999883,53537.55409224
2023-06-18,15:08:06.000,169,10987643,13205,0,1687100885,13118.249959069995,140.80136648999905,53537.46325968
2023-06-18,15:08:07.000,169,10987614,13005,0,1687100886,13118.26343169,140.8225138800044,53537.48422104
2023-06-18,15:08:08.000,169,10987668,13165,0,1687100887,13118.330794789996,140.87185778999992,53537.540118
2023-06-18,15:08:09.000,169,10987593,12965,0,1687100888,13118.330794789996,140.87890691999928,53537.54710512001
2023-06-18,15:08:10.000,169,10987633,13245,0,1687100889,13118.32405848,140.907103440004,53537.51216952
2023-06-18,15:08:11.000,169,10987628,13045,0,1687100890,13118.29711323999,140.9212017000027,53537.53313088
2023-06-18,15:08:12.000,169,10987630,13165,0,1687100891,13118.31732216999,140.94939822000015,53537.51915664001
2023-06-18,15:08:13.000,169,10987622,13325,0,1687100892,13118.30384955,140.92825083000207,53537.49819528001
2023-06-18,15:08:14.000,169,10987650,13445,0,1687100893,13118.32405848,140.9423490900008,53537.540118
2023-06-18,15:08:15.000,169,10987665,13045,0,1687100894,13118.30384955,140.9423490900008,53537.42133696
2023-06-18,15:08:16.000,169,10987660,13165,0,1687100895,13118.290376929996,140.97054560999823,53537.44229832
2023-06-18,15:08:17.000,169,10987627,13005,0,1687100896,13118.351003719996,140.97054560999823,53537.56806648001
2023-06-18,15:08:18.000,169,10987639,13085,0,1687100897,13118.398157889991,140.9564473499995,53537.59601496001
2023-06-18,15:08:19.000,169,10987634,13205,0,1687100898,13118.357740029991,140.9423490900008,53537.51915664001
2023-06-18,15:08:20.000,169,10987660,13245,0,1687100899,13118.310585859996,140.97054560999823,53537.456272560004
2023-06-18,15:08:21.000,169,10987689,13245,0,1687100900,13118.34426741,140.90005431000463,53537.477233920006
2023-06-18,15:08:22.000,169,10987608,13365,0,1687100901,13118.411630509996,140.97054560999823,53537.55409224
2023-06-18,15:08:23.000,169,10987621,13285,0,1687100902,13118.425103130001,140.9423490900008,53537.56806648001
2023-06-18,15:08:24.000,169,10987627,13405,0,1687100903,13118.458784679991,140.9564473499995,53537.59601496001
2023-06-18,15:08:25.000,169,10987645,13245,0,1687100904,13118.425103130001,140.9564473499995,53537.56107936
2023-06-18,15:08:26.000,169,10987646,13125,0,1687100905,13118.438575749991,140.9423490900008,53537.54710512001
2023-06-18,15:08:27.000,169,10987626,13285,0,1687100906,13118.505938850001,140.92825083000207,53537.58204072
2023-06-18,15:08:28.000,169,10987638,13045,0,1687100907,13118.465520990001,140.97054560999823,53537.526143760006
2023-06-18,15:08:29.000,169,10987646,13205,0,1687100908,13118.492466229996,140.9423490900008,53537.58902784
2023-06-18,15:08:30.000,169,10987656,13165,0,1687100909,13118.472257299996,140.97054560999823,53537.47024680001
2023-06-18,15:08:31.000,169,10987643,13245,0,1687100910,13118.499202539992,140.97759474000486,53537.540118
2023-06-18,15:08:32.000,169,10987670,13285,0,1687100911,13118.519411469992,141.0057912600023,53537.56806648001
2023-06-18,15:08:33.000,169,10987681,13165,0,1687100912,13118.532884089997,141.0057912600023,53537.54710512001
2023-06-18,15:08:34.000,169,10987630,13245,0,1687100913,13118.593510879997,141.0551351699978,53537.575053600005
2023-06-18,15:08:35.000,169,10987716,13405,0,1687100914,13118.620456119992,141.08333169000252,53537.63095056
2023-06-18,15:08:36.000,169,10987657,13445,0,1687100915,13118.580038259992,141.08333169000252,53537.48422104
2023-06-18,15:08:37.000,169,10987669,13325,0,1687100916,13118.627192430002,141.08333169000252,53537.49120816
2023-06-18,15:08:38.000,169,10987677,13205,0,1687100917,13118.681082909992,141.11152820999996,53537.54710512001
2023-06-18,15:08:39.000,169,10987609,13325,0,1687100918,13118.741709699992,141.13267559999804,53537.55409224
2023-06-18,15:08:40.000,169,10987612,13325,0,1687100919,13118.788863870002,141.18201951000083,53537.6099892
2023-06-18,15:08:41.000,169,10987625,13205,0,1687100920,13118.876435899998,141.2031668999989,53537.70082176
2023-06-18,15:08:42.000,169,10987679,13565,0,1687100921,13118.883172209993,141.2172651600049,53537.68684752001
2023-06-18,15:08:43.000,169,10987706,13445,0,1687100922,13118.916853759998,141.22431429000426,53537.672873280004
2023-06-18,15:08:44.000,169,10987623,12925,0,1687100923,13118.930326379988,141.27365819999977,53537.644924800006
2023-06-18,15:08:45.000,169,10987634,12925,0,1687100924,13119.004425789994,141.29480558999785,53537.65191192
2023-06-18,15:08:46.000,169,10987655,13285,0,1687100925,13118.984216859993,141.34414950000064,53537.61697632001
2023-06-18,15:08:47.000,169,10987635,13125,0,1687100926,13119.031371029989,141.34414950000064,53537.70082176
2023-06-18,15:08:48.000,169,10987648,13205,0,1687100927,13119.11220674999,141.3793951500047,53537.77069296
2023-06-18,15:08:49.000,169,10987674,12965,0,1687100928,13119.145888299994,141.40759167000215,53537.672873280004
2023-06-18,15:08:50.000,169,10987616,13125,0,1687100929,13119.17956985,141.43578818999958,53537.68684752001
2023-06-18,15:08:51.000,169,10987648,13325,0,1687100930,13119.27387818999,141.47103384000366,53537.76370584001
2023-06-18,15:08:52.000,169,10987642,13405,0,1687100931,13119.32103236,141.43578818999958,53537.78466720001
2023-06-18,15:08:53.000,169,10987665,13285,0,1687100932,13119.388395459995,141.4639847100043,53537.76370584001
2023-06-18,15:08:54.000,169,10987646,13165,0,1687100933,13119.43554962999,141.50627949000045,53537.79864144
2023-06-18,15:08:55.000,169,10987667,13205,0,1687100934,13119.449022249995,141.5344760099979,53537.77768008
2023-06-18,15:08:56.000,169,10987637,12885,0,1687100935,13119.46249487,141.55562340000324,53537.76370584001
2023-06-18,15:08:57.000,169,10987639,13485,0,1687100936,13119.58374845,141.54857427000388,53537.83357704001
2023-06-18,15:08:58.000,169,10987629,13085,0,1687100937,13119.590484759996,141.5979181799994,53537.861525520006
2023-06-18,15:08:59.000,169,10987634,12925,0,1687100938,13119.610693689996,141.60496730999876,53537.8196028
2023-06-18,15:09:00.000,169,10987611,13205,0,1687100939,13119.651111549996,141.66840948000026,53537.89646112
2023-06-18,15:09:01.000,169,10987631,13325,0,1687100940,13119.691529409996,141.6472620900022,53537.89646112
2023-06-18,15:09:02.000,169,10987612,13285,0,1687100941,13119.684793100001,141.68955686999834,53537.812615680006
2023-06-18,15:09:03.000,169,10987647,13285,0,1687100942,13119.705002030001,141.7248025200024,53537.93139672001
2023-06-18,15:09:04.000,169,10987623,13085,0,1687100943,13119.738683579992,141.78824469000392,53537.93838384
2023-06-18,15:09:05.000,169,10987666,13365,0,1687100944,13119.738683579992,141.83053947000008,53537.910435360005
2023-06-18,15:09:06.000,169,10987622,13325,0,1687100945,13119.765628820001,141.86578512000415,53537.91742248
2023-06-18,15:09:07.000,169,10987693,13445,0,1687100946,13119.806046680002,141.87988338000287,53537.93838384
2023-06-18,15:09:08.000,169,10987604,13405,0,1687100947,13119.859937159992,141.95037468000373,53538.008255040004
2023-06-18,15:09:09.000,169,10987620,13405,0,1687100948,13119.826255610002,141.9574238100031,53538.00126792001
2023-06-18,15:09:10.000,169,10987657,13005,0,1687100949,13119.866673470002,142.03496424000332,53537.98729368
2023-06-18,15:09:11.000,169,10987674,13165,0,1687100950,13119.846464540002,142.01381684999797,53537.959345200004
2023-06-18,15:09:12.000,169,10987639,13485,0,1687100951,13119.873409779997,142.0561116300014,53538.07113912001
2023-06-18,15:09:13.000,169,10987644,13245,0,1687100952,13119.886882400002,142.04201337000268,53538.03620352
2023-06-18,15:09:14.000,169,10987628,13005,0,1687100953,13119.880146089992,142.06316076000076,53537.980306560006
2023-06-18,15:09:15.000,169,10987633,13325,0,1687100954,13119.940772879992,142.09840641000483,53538.09210048
2023-06-18,15:09:16.000,169,10987640,13485,0,1687100955,13119.940772879992,142.12660293000226,53538.1340232
2023-06-18,15:09:17.000,169,10987667,13165,0,1687100956,13119.886882400002,142.14070119000098,53538.00126792001
2023-06-18,15:09:18.000,169,10987625,13165,0,1687100957,13119.880146089992,142.1547994499997,53538.008255040004
2023-06-18,15:09:19.000,169,10987660,13405,0,1687100958,13119.900355019992,142.17594683999778,53538.10607472
2023-06-18,15:09:20.000,169,10987614,13005,0,1687100959,13119.960981809993,142.17594683999778,53538.18992016001
2023-06-18,15:09:21.000,169,10987638,13085,0,1687100960,13119.880146089992,142.2041433600025,53538.12004896001
2023-06-18,15:09:22.000,169,10987646,13245,0,1687100961,13119.900355019992,142.24643813999865,53538.10607472
2023-06-18,15:09:23.000,169,10987638,13125,0,1687100962,13119.900355019992,142.23233987999993,53538.2038944
2023-06-18,15:09:24.000,169,10987666,12965,0,1687100963,13119.927300260002,142.253487269998,53538.175945920004
2023-06-18,15:09:25.000,169,10987639,13165,0,1687100964,13119.960981809993,142.26053640000464,53538.22485576
2023-06-18,15:09:26.000,169,10987625,13045,0,1687100965,13119.859937159992,142.26053640000464,53538.127036080004
2023-06-18,15:09:27.000,169,10987675,13085,0,1687100966,13119.893618709997,142.28873292000208,53538.16197168
2023-06-18,15:09:28.000,169,10987643,13085,0,1687100967,13119.960981809993,142.26053640000464,53538.245817120005
2023-06-18,15:09:29.000,169,10987665,13245,0,1687100968,13119.987927050002,142.267585530004,53538.25280424
2023-06-18,15:09:30.000,169,10987635,13165,0,1687100969,13119.832991919997,142.28168379000272,53538.07113912001
2023-06-18,15:09:31.000,169,10987600,12845,0,1687100970,13119.853200849997,142.27463466000336,53538.175945920004
2023-06-18,15:09:32.000,169,10987607,13165,0,1687100971,13119.907091330002,142.3028311800008,53538.21088152
2023-06-18,15:09:33.000,169,10987657,12965,0,1687100972,13119.907091330002,142.33102769999823,53538.18992016001
2023-06-18,15:09:34.000,169,10987671,13205,0,1687100973,13119.913827639997,142.33807683000487,53538.25280424
2023-06-18,15:09:35.000,169,10987646,13085,0,1687100974,13119.880146089992,142.37332248000166,53538.21088152
2023-06-18,15:09:36.000,169,10987646,13085,0,1687100975,13119.920563949992,142.34512596000422,53538.16197168
2023-06-18,15:09:37.000,169,10987665,13205,0,1687100976,13119.927300260002,142.35217509000358,53538.25979136
2023-06-18,15:09:38.000,169,10987661,13045,0,1687100977,13119.940772879992,142.32397856999887,53538.28075272
2023-06-18,15:09:39.000,169,10987671,13205,0,1687100978,13119.927300260002,142.3169294399995,53538.245817120005
2023-06-18,15:09:40.000,169,10987648,13445,0,1687100979,13119.873409779997,142.33102769999823,53538.18992016001
2023-06-18,15:09:41.000,169,10987655,13125,0,1687100980,13119.907091330002,142.3662733500023,53538.18992016001
2023-06-18,15:09:42.000,169,10987622,13125,0,1687100981,13119.934036569997,142.35922422000294,53538.22485576
2023-06-18,15:09:43.000,169,10987635,12885,0,1687100982,13119.974454429997,142.35922422000294,53538.22485576
2023-06-18,15:09:44.000,169,10987663,13125,0,1687100983,13119.987927050002,142.34512596000422,53538.245817120005
2023-06-18,15:09:45.000,169,10987689,13285,0,1687100984,13119.994663359998,142.38037161000102,53538.18293304
2023-06-18,15:09:46.000,169,10987678,13085,0,1687100985,13120.001399669993,142.41561725999782,53538.21786864001
2023-06-18,15:09:47.000,169,10987693,13045,0,1687100986,13120.014872289998,142.38742074000038,53538.21786864001
2023-06-18,15:09:48.000,169,10987628,12965,0,1687100987,13120.021608599993,142.4015189999991,53538.2038944
2023-06-18,15:09:49.000,169,10987640,12925,0,1687100988,13120.008135980002,142.41561725999782,53538.18293304
2023-06-18,15:09:50.000,169,10987647,13405,0,1687100989,13119.974454429997,142.44381378000253,53538.14101032001
2023-06-18,15:09:51.000,169,10987657,13005,0,1687100990,13120.001399669993,142.4508629100019,53538.14101032001
2023-06-18,15:09:52.000,169,10987683,13285,0,1687100991,13119.907091330002,142.45791204000125,53538.05017776001
2023-06-18,15:09:53.000,169,10987586,13205,0,1687100992,13120.095708009998,142.4297155200038,53538.25979136
2023-06-18,15:09:54.000,169,10987662,13205,0,1687100993,13120.062026459993,142.45791204000125,53538.26677848001
2023-06-18,15:09:55.000,169,10987633,13125,0,1687100994,13120.055290149998,142.4649611700006,53538.26677848001
2023-06-18,15:09:56.000,169,10987646,13205,0,1687100995,13120.048553840003,142.47905942999932,53538.23184288
2023-06-18,15:09:57.000,169,10987670,13125,0,1687100996,13120.028344910002,142.47905942999932,53538.2038944
2023-06-18,15:09:58.000,169,10987651,13285,0,1687100997,13120.095708009998,142.47201029999997,53538.28075272
2023-06-18,15:09:59.000,169,10987621,13325,0,1687100998,13120.048553840003,142.45791204000125,53538.2038944
2023-06-18,15:10:00.000,169,10987604,13245,0,1687100999,13120.021608599993,142.50725595000404,53538.2038944
2023-06-18,15:10:01.000,169,10987613,13045,0,1687101000,13120.008135980002,142.5495507300002,53538.2038944
2023-06-18,15:10:02.000,169,10987675,13405,0,1687101001,13120.062026459993,142.54250160000083,53538.25979136
2023-06-18,15:10:03.000,169,10987648,12885,0,1687101002,13120.041817529993,142.5636489899989,53538.245817120005
2023-06-18,15:10:04.000,169,10987605,13285,0,1687101003,13120.041817529993,142.5495507300002,53538.25280424
2023-06-18,15:10:05.000,169,10987720,13205,0,1687101004,13120.021608599993,142.57069811999827,53538.23883000001
2023-06-18,15:10:06.000,169,10987611,13285,0,1687101005,13119.960981809993,142.5777472500049,53538.2038944
2023-06-18,15:10:07.000,169,10987638,13005,0,1687101006,13119.987927050002,142.58479638000426,53538.28773984001
2023-06-18,15:10:08.000,169,10987650,13285,0,1687101007,13120.028344910002,142.59184551000362,53538.30171408
2023-06-18,15:10:09.000,169,10987663,13045,0,1687101008,13120.014872289998,142.5777472500049,53538.28773984001
2023-06-18,15:10:10.000,169,10987620,13245,0,1687101009,13119.974454429997,142.57069811999827,53538.23184288
2023-06-18,15:10:11.000,169,10987675,13205,0,1687101010,13119.927300260002,142.5495507300002,53538.22485576
2023-06-18,15:10:12.000,169,10987646,13405,0,1687101011,13119.927300260002,142.60594377000234,53538.21786864001
2023-06-18,15:10:13.000,169,10987646,13125,0,1687101012,13119.893618709997,142.6129929000017,53538.28773984001
2023-06-18,15:10:14.000,169,10987623,13085,0,1687101013,13119.873409779997,142.6129929000017,53538.2038944
2023-06-18,15:10:15.000,169,10987663,13205,0,1687101014,13119.839728229992,142.59184551000362,53538.1340232
2023-06-18,15:10:16.000,169,10987617,13085,0,1687101015,13119.799310369992,142.62709116000042,53538.21786864001
2023-06-18,15:10:17.000,169,10987653,12885,0,1687101016,13119.826255610002,142.62709116000042,53538.25280424
2023-06-18,15:10:18.000,169,10987644,12925,0,1687101017,13119.765628820001,142.62004203000106,53538.23883000001
2023-06-18,15:10:19.000,169,10987588,12925,0,1687101018,13119.758892509992,142.62004203000106,53538.26677848001
2023-06-18,15:10:20.000,169,10987638,13085,0,1687101019,13119.684793100001,142.6129929000017,53538.22485576
2023-06-18,15:10:21.000,169,10987653,13165,0,1687101020,13119.637638929991,142.63414028999978,53538.18992016001
2023-06-18,15:10:22.000,169,10987686,13205,0,1687101021,13119.617429999991,142.62004203000106,53538.2038944
2023-06-18,15:10:23.000,169,10987646,13245,0,1687101022,13119.53659427999,142.6482385499985,53538.18992016001
2023-06-18,15:10:24.000,169,10987653,13285,0,1687101023,13119.56353952,142.6764350700032,53538.196907280006
2023-06-18,15:10:25.000,169,10987647,13285,0,1687101024,13119.49617641999,142.69053333000193,53538.16895880001
2023-06-18,15:10:26.000,169,10987655,13165,0,1687101025,13119.428813319995,142.71168072,53538.147997440006
2023-06-18,15:10:27.000,169,10987647,12805,0,1687101026,13119.44228594,142.71872984999936,53538.175945920004
2023-06-18,15:10:28.000,169,10987647,13365,0,1687101027,13119.388395459995,142.72577897999872,53538.15498456
2023-06-18,15:10:29.000,169,10987642,13125,0,1687101028,13119.39513176999,142.73282810999808,53538.15498456
2023-06-18,15:10:30.000,169,10987616,13125,0,1687101029,13119.29408711999,142.78922115000023,53538.078126240005
2023-06-18,15:10:31.000,169,10987663,13285,0,1687101030,13119.287350809995,142.78217202000087,53538.11306184
2023-06-18,15:10:32.000,169,10987627,13125,0,1687101031,13119.29408711999,142.74692637000408,53538.16197168
2023-06-18,15:10:33.000,169,10987613,13005,0,1687101032,13119.24019664,142.7751228900015,53538.09908760001
2023-06-18,15:10:34.000,169,10987666,13285,0,1687101033,13119.27387818999,142.73282810999808,53538.147997440006
2023-06-18,15:10:35.000,169,10987620,13285,0,1687101034,13119.25366925999,142.73282810999808,53538.09210048
2023-06-18,15:10:36.000,169,10987603,13205,0,1687101035,13119.21325139999,142.7610246300028,53537.980306560006
2023-06-18,15:10:37.000,169,10987641,13165,0,1687101036,13119.23346032999,142.73282810999808,53537.9942808
2023-06-18,15:10:38.000,169,10987627,12925,0,1687101037,13119.25366925999,142.75397550000343,53538.064152
2023-06-18,15:10:39.000,169,10987678,13245,0,1687101038,13119.27387818999,142.76807376000215,53538.07113912001
2023-06-18,15:10:40.000,169,10987652,13205,0,1687101039,13119.25366925999,142.78922115000023,53538.008255040004
2023-06-18,15:10:41.000,169,10987644,13285,0,1687101040,13119.307559739995,142.75397550000343,53538.029216400006
2023-06-18,15:10:42.000,169,10987706,13125,0,1687101041,13119.33450497999,142.7751228900015,53538.03620352
2023-06-18,15:10:43.000,169,10987668,13325,0,1687101042,13119.33450497999,142.75397550000343,53538.00126792001
2023-06-18,15:10:44.000,169,10987695,13045,0,1687101043,13119.34124129,142.73282810999808,53537.9942808
2023-06-18,15:10:45.000,169,10987650,13165,0,1687101044,13119.39513176999,142.69053333000193,53537.95235808001
2023-06-18,15:10:46.000,169,10987685,13325,0,1687101045,13119.34124129,142.71168072,53537.910435360005
2023-06-18,15:10:47.000,169,10987629,13245,0,1687101046,13119.36145022,142.69758246000129,53537.88248688001
2023-06-18,15:10:48.000,169,10987643,12965,0,1687101047,13119.509649039996,142.68348420000257,53538.02222928001
2023-06-18,15:10:49.000,169,10987625,13285,0,1687101048,13119.509649039996,142.6623368100045,53538.01524216
2023-06-18,15:10:50.000,169,10987651,13045,0,1687101049,13119.509649039996,142.6764350700032,53538.04319064
2023-06-18,15:10:51.000,169,10987689,13325,0,1687101050,13119.4827038,142.62004203000106,53537.959345200004
2023-06-18,15:10:52.000,169,10987633,12965,0,1687101051,13119.52312166,142.62004203000106,53538.01524216
2023-06-18,15:10:53.000,169,10987661,13365,0,1687101052,13119.529857969996,142.60594377000234,53538.008255040004
2023-06-18,15:10:54.000,169,10987641,13005,0,1687101053,13119.577012139991,142.58479638000426,53538.029216400006
2023-06-18,15:10:55.000,169,10987633,13205,0,1687101054,13119.52312166,142.54250160000083,53537.94537096
2023-06-18,15:10:56.000,169,10987607,13285,0,1687101055,13119.55680320999,142.52840334000211,53537.959345200004
2023-06-18,15:10:57.000,169,10987669,13245,0,1687101056,13119.597221069991,142.50020682000468,53538.05716488
2023-06-18,15:10:58.000,169,10987655,13125,0,1687101057,13119.597221069991,142.50020682000468,53538.029216400006
2023-06-18,15:10:59.000,169,10987631,13085,0,1687101058,13119.58374845,142.45791204000125,53538.04319064
2023-06-18,15:11:00.000,169,10987651,12925,0,1687101059,13119.54333059,142.47905942999932,53538.01524216
2023-06-18,15:11:01.000,169,10987678,13045,0,1687101060,13119.52312166,142.49315768999804,53538.008255040004
2023-06-18,15:11:02.000,169,10987624,12925,0,1687101061,13119.60395738,142.4649611700006,53538.04319064
2023-06-18,15:11:03.000,169,10987649,12925,0,1687101062,13119.597221069991,142.44381378000253,53538.01524216
2023-06-18,15:11:04.000,169,10987641,13285,0,1687101063,13119.62416631,142.4649611700006,53538.05017776001
2023-06-18,15:11:05.000,169,10987631,13125,0,1687101064,13119.630902619996,142.4297155200038,53538.03620352
2023-06-18,15:11:06.000,169,10987608,13085,0,1687101065,13119.570275829996,142.45791204000125,53538.05716488
2023-06-18,15:11:07.000,169,10987645,13245,0,1687101066,13119.570275829996,142.45791204000125,53537.9942808
2023-06-18,15:11:08.000,169,10987654,13205,0,1687101067,13119.550066899996,142.50020682000468,53538.07113912001
2023-06-18,15:11:09.000,169,10987677,13205,0,1687101068,13119.590484759996,142.47905942999932,53538.029216400006
2023-06-18,15:11:10.000,169,10987652,13085,0,1687101069,13119.577012139991,142.4508629100019,53538.05017776001
2023-06-18,15:11:11.000,169,10987668,13285,0,1687101070,13119.54333059,142.49315768999804,53538.02222928001
2023-06-18,15:11:12.000,169,10987630,12965,0,1687101071,13119.56353952,142.5143050800034,53538.008255040004
2023-06-18,15:11:13.000,169,10987701,13405,0,1687101072,13119.630902619996,142.52840334000211,53538.064152
2023-06-18,15:11:14.000,169,10987655,12805,0,1687101073,13119.630902619996,142.5636489899989,53538.10607472
2023-06-18,15:11:15.000,169,10987680,12925,0,1687101074,13119.630902619996,142.52840334000211,53538.09210048
2023-06-18,15:11:16.000,169,10987677,12845,0,1687101075,13119.56353952,142.58479638000426,53538.029216400006
2023-06-18,15:11:17.000,169,10987619,13005,0,1687101076,13119.55680320999,142.59184551000362,53537.959345200004
2023-06-18,15:11:18.000,169,10987655,13365,0,1687101077,13119.62416631,142.59184551000362,53538.04319064
2023-06-18,15:11:19.000,169,10987629,13245,0,1687101078,13119.610693689996,142.64118941999914,53538.029216400006
2023-06-18,15:11:20.000,169,10987629,12885,0,1687101079,13119.597221069991,142.71168072,53538.02222928001
2023-06-18,15:11:21.000,169,10987643,12965,0,1687101080,13119.590484759996,142.74692637000408,53538.10607472
2023-06-18,15:11:22.000,169,10987660,12845,0,1687101081,13119.62416631,142.71872984999936,53538.08511336
2023-06-18,15:11:23.000,169,10987649,13445,0,1687101082,13119.644375240001,142.73282810999808,53538.09210048
2023-06-18,15:11:24.000,169,10987637,13165,0,1687101083,13119.718474649992,142.73987724000472,53538.10607472
2023-06-18,15:11:25.000,169,10987618,13285,0,1687101084,13119.772365129997,142.74692637000408,53538.127036080004
2023-06-18,15:11:26.000,169,10987628,13005,0,1687101085,13119.758892509992,142.75397550000343,53538.09210048
2023-06-18,15:11:27.000,169,10987666,13205,0,1687101086,13119.731947269996,142.7751228900015,53538.01524216
2023-06-18,15:11:28.000,169,10987674,12965,0,1687101087,13119.846464540002,142.78217202000087,53538.22485576
2023-06-18,15:11:29.000,169,10987627,13125,0,1687101088,13119.886882400002,142.7962702799996,53538.21786864001
2023-06-18,15:11:30.000,169,10987675,12925,0,1687101089,13119.859937159992,142.7751228900015,53538.15498456
2023-06-18,15:11:31.000,169,10987656,13165,0,1687101090,13119.846464540002,142.83151593000366,53538.18293304
2023-06-18,15:11:32.000,169,10987633,12965,0,1687101091,13119.893618709997,142.78217202000087,53538.18293304
2023-06-18,15:11:33.000,169,10987669,13205,0,1687101092,13119.880146089992,142.8244668000043,53538.23883000001
2023-06-18,15:11:34.000,169,10987680,13125,0,1687101093,13119.967718120002,142.80331940999895,53538.25979136
2023-06-18,15:11:35.000,169,10987622,13085,0,1687101094,13119.940772879992,142.84561419000238,53538.16895880001
2023-06-18,15:11:36.000,169,10987640,13125,0,1687101095,13119.967718120002,142.86676158000046,53538.16197168
2023-06-18,15:11:37.000,169,10987640,13005,0,1687101096,13120.082235389993,142.87381070999982,53538.23184288
2023-06-18,15:11:38.000,169,10987634,12965,0,1687101097,13120.095708009998,142.90200723000453,53538.23883000001
2023-06-18,15:11:39.000,169,10987617,13085,0,1687101098,13120.028344910002,142.86676158000046,53538.23883000001
2023-06-18,15:11:40.000,169,10987658,13525,0,1687101099,13119.967718120002,142.86676158000046,53538.15498456
2023-06-18,15:11:41.000,169,10987642,12965,0,1687101100,13119.960981809993,142.8597124500011,53538.18992016001
2023-06-18,15:11:42.000,169,10987691,13285,0,1687101101,13120.014872289998,142.8103685399983,53538.196907280006
2023-06-18,15:11:43.000,169,10987646,12925,0,1687101102,13119.987927050002,142.80331940999895,53538.21088152
2023-06-18,15:11:44.000,169,10987614,13325,0,1687101103,13120.088971699988,142.78217202000087,53538.26677848001
2023-06-18,15:11:45.000,169,10987630,13245,0,1687101104,13120.048553840003,142.7751228900015,53538.28075272
2023-06-18,15:11:46.000,169,10987644,13045,0,1687101105,13120.041817529993,142.75397550000343,53538.245817120005
2023-06-18,15:11:47.000,169,10987617,13005,0,1687101106,13120.048553840003,142.75397550000343,53538.32267544
2023-06-18,15:11:48.000,169,10987658,13085,0,1687101107,13120.068762770003,142.78922115000023,53538.26677848001
2023-06-18,15:11:49.000,169,10987633,13125,0,1687101108,13120.035081219998,142.7751228900015,53538.294726960004
2023-06-18,15:11:50.000,169,10987646,13205,0,1687101109,13120.035081219998,142.7610246300028,53538.25979136
2023-06-18,15:11:51.000,169,10987663,13005,0,1687101110,13119.947509190002,142.71872984999936,53538.23184288
2023-06-18,15:11:52.000,169,10987615,13165,0,1687101111,13120.008135980002,142.68348420000257,53538.30870120001
2023-06-18,15:11:53.000,169,10987635,13285,0,1687101112,13119.967718120002,142.6764350700032,53538.35761104001
2023-06-18,15:11:54.000,169,10987637,13085,0,1687101113,13119.960981809993,142.6482385499985,53538.32267544
2023-06-18,15:11:55.000,169,10987627,12765,0,1687101114,13119.913827639997,142.64118941999914,53538.35761104001
2023-06-18,15:11:56.000,169,10987615,13245,0,1687101115,13119.846464540002,142.6623368100045,53538.245817120005
2023-06-18,15:11:57.000,169,10987614,13325,0,1687101116,13119.772365129997,142.62709116000042,53538.23883000001
2023-06-18,15:11:58.000,169,10987668,13245,0,1687101117,13119.859937159992,142.5777472500049,53538.23883000001
2023-06-18,15:11:59.000,169,10987629,13045,0,1687101118,13119.772365129997,142.53545247000147,53538.30870120001
2023-06-18,15:12:00.000,169,10987636,13125,0,1687101119,13119.859937159992,142.52840334000211,53538.30870120001
2023-06-18,15:12:01.000,169,10987620,12925,0,1687101120,13119.806046680002,142.50020682000468,53538.40652088001
2023-06-18,15:12:02.000,169,10987666,13045,0,1687101121,13119.792574059997,142.44381378000253,53538.35761104001
2023-06-18,15:12:03.000,169,10987657,13005,0,1687101122,13119.711738339996,142.42266639000445,53538.33664968001
2023-06-18,15:12:04.000,169,10987633,12925,0,1687101123,13119.684793100001,142.41561725999782,53538.343636800004
2023-06-18,15:12:05.000,169,10987630,12765,0,1687101124,13119.671320479996,142.39446986999974,53538.30171408
2023-06-18,15:12:06.000,169,10987654,13205,0,1687101125,13119.617429999991,142.38742074000038,53538.2737656
2023-06-18,15:12:07.000,169,10987648,13365,0,1687101126,13119.58374845,142.37332248000166,53538.343636800004
2023-06-18,15:12:08.000,169,10987586,13045,0,1687101127,13119.577012139991,142.3169294399995,53538.315688320006
2023-06-18,15:12:09.000,169,10987675,13165,0,1687101128,13119.50291273,142.30988031000015,53538.33664968001
2023-06-18,15:12:10.000,169,10987638,13045,0,1687101129,13119.4827038,142.27463466000336,53538.28075272
2023-06-18,15:12:11.000,169,10987665,12845,0,1687101130,13119.45575855999,142.2393890099993,53538.32267544
2023-06-18,15:12:12.000,169,10987660,13245,0,1687101131,13119.408604389995,142.22529075000057,53538.30870120001
2023-06-18,15:12:13.000,169,10987649,13125,0,1687101132,13119.36145022,142.21119249000185,53538.30171408
2023-06-18,15:12:14.000,169,10987641,13205,0,1687101133,13119.327768669995,142.19709423000313,53538.25979136
2023-06-18,15:12:15.000,169,10987601,13245,0,1687101134,13119.267141879995,142.14775032000034,53538.22485576
2023-06-18,15:12:16.000,169,10987641,13165,0,1687101135,13119.26040557,142.11250467000355,53538.30171408
2023-06-18,15:12:17.000,169,10987651,13205,0,1687101136,13119.226724019994,142.06316076000076,53538.26677848001
2023-06-18,15:12:18.000,169,10987662,13605,0,1687101137,13119.267141879995,142.06316076000076,53538.315688320006
2023-06-18,15:12:19.000,169,10987641,13125,0,1687101138,13119.19304246999,142.0561116300014,53538.28075272
2023-06-18,15:12:20.000,169,10987715,13325,0,1687101139,13119.125679369994,142.02791511000396,53538.196907280006
2023-06-18,15:12:21.000,169,10987718,13125,0,1687101140,13119.071788889989,141.99971858999925,53538.21786864001
2023-06-18,15:12:22.000,169,10987609,13085,0,1687101141,13119.091997819989,141.95037468000373,53538.18992016001
2023-06-18,15:12:23.000,169,10987659,13005,0,1687101142,13118.990953169989,141.94332555000437,53538.21786864001
2023-06-18,15:12:24.000,169,10987668,13325,0,1687101143,13118.937062689998,141.93627641999774,53538.245817120005
2023-06-18,15:12:25.000,169,10987642,13005,0,1687101144,13118.869699589988,141.89398164000158,53538.18992016001
2023-06-18,15:12:26.000,169,10987637,13445,0,1687101145,13118.815809109998,141.88693251000223,53538.15498456
2023-06-18,15:12:27.000,169,10987694,13325,0,1687101146,13118.782127559993,141.91512902999966,53538.1340232
2023-06-18,15:12:28.000,169,10987641,13245,0,1687101147,13118.734973389997,141.92922728999838,53538.12004896001
2023-06-18,15:12:29.000,169,10987601,13365,0,1687101148,13118.687819220002,141.90103077000094,53538.11306184
2023-06-18,15:12:30.000,169,10987633,13325,0,1687101149,13118.586774570002,141.90103077000094,53537.98729368
2023-06-18,15:12:31.000,169,10987660,13125,0,1687101150,13118.613719809997,141.8587359900048,53538.04319064
2023-06-18,15:12:32.000,169,10987615,13245,0,1687101151,13118.559829329992,141.8728342500035,53538.064152
2023-06-18,15:12:33.000,169,10987660,13325,0,1687101152,13118.526147780001,141.89398164000158,53538.029216400006
2023-06-18,15:12:34.000,169,10987629,13245,0,1687101153,13118.532884089997,141.87988338000287,53538.02222928001
2023-06-18,15:12:35.000,169,10987681,13405,0,1687101154,13118.485729920001,141.86578512000415,53538.029216400006
2023-06-18,15:12:36.000,169,10987613,13085,0,1687101155,13118.425103130001,141.90103077000094,53537.95235808001
2023-06-18,15:12:37.000,169,10987628,13285,0,1687101156,13118.4048942,141.88693251000223,53537.93139672001
2023-06-18,15:12:38.000,169,10987663,13325,0,1687101157,13118.411630509996,141.94332555000437,53537.910435360005
2023-06-18,15:12:39.000,169,10987648,13205,0,1687101158,13118.33753109999,141.89398164000158,53537.889474
2023-06-18,15:12:40.000,169,10987691,13045,0,1687101159,13118.351003719996,141.93627641999774,53537.86851264
2023-06-18,15:12:41.000,169,10987610,13085,0,1687101160,13118.371212649996,141.92922728999838,53537.89646112
2023-06-18,15:12:42.000,169,10987666,13365,0,1687101161,13118.31732216999,141.94332555000437,53537.861525520006
2023-06-18,15:12:43.000,169,10987676,13085,0,1687101162,13118.25669537999,141.97857120000117,53537.93139672001
2023-06-18,15:12:44.000,169,10987611,13365,0,1687101163,13118.23648644999,141.97857120000117,53537.78466720001
2023-06-18,15:12:45.000,169,10987597,13085,0,1687101164,13118.229750139995,142.01381684999797,53537.85453840001
2023-06-18,15:12:46.000,169,10987626,13005,0,1687101165,13118.14217811,142.01381684999797,53537.71479600001
2023-06-18,15:12:47.000,169,10987588,13085,0,1687101166,13118.17585965999,141.98562033000053,53537.77069296
2023-06-18,15:12:48.000,169,10987668,13245,0,1687101167,13118.17585965999,141.97857120000117,53537.78466720001
2023-06-18,15:12:49.000,169,10987638,13245,0,1687101168,13118.09502393999,141.9926694599999,53537.70082176
2023-06-18,15:12:50.000,169,10987643,13085,0,1687101169,13118.068078699995,141.99971858999925,53537.693834640006
2023-06-18,15:12:51.000,169,10987619,13005,0,1687101170,13118.01418821999,141.99971858999925,53537.70780888
2023-06-18,15:12:52.000,169,10987693,13005,0,1687101171,13117.98050667,141.96447294000245,53537.672873280004
2023-06-18,15:12:53.000,169,10987599,13205,0,1687101172,13117.91314356999,141.9926694599999,53537.70780888
2023-06-18,15:12:54.000,169,10987641,13365,0,1687101173,13117.919879879999,142.03496424000332,53537.70780888
2023-06-18,15:12:55.000,169,10987648,13125,0,1687101174,13117.845780469994,142.0561116300014,53537.60300208
2023-06-18,15:12:56.000,169,10987642,13245,0,1687101175,13117.852516779989,142.0561116300014,53537.61697632001
2023-06-18,15:12:57.000,169,10987655,13325,0,1687101176,13117.865989399994,142.07725901999947,53537.6798604
2023-06-18,15:12:58.000,169,10987650,13165,0,1687101177,13117.825571539994,142.11250467000355,53537.68684752001
2023-06-18,15:12:59.000,169,10987636,13245,0,1687101178,13117.764944749993,142.1195538000029,53537.65889904
2023-06-18,15:13:00.000,169,10987629,13285,0,1687101179,13117.670636409988,142.12660293000226,53537.58902784
2023-06-18,15:13:01.000,169,10987660,13085,0,1687101180,13117.623482239993,142.0561116300014,53537.58204072
2023-06-18,15:13:02.000,169,10987643,13285,0,1687101181,13117.677372719998,142.0913572799982,53537.63095056
2023-06-18,15:13:03.000,169,10987652,13125,0,1687101182,13117.630218550003,142.06316076000076,53537.58902784
2023-06-18,15:13:04.000,169,10987657,12965,0,1687101183,13117.630218550003,142.01381684999797,53537.59601496001
2023-06-18,15:13:05.000,169,10987671,13125,0,1687101184,13117.549382830002,142.01381684999797,53537.59601496001
2023-06-18,15:13:06.000,169,10987629,13125,0,1687101185,13117.556119139997,141.98562033000053,53537.56107936
2023-06-18,15:13:07.000,169,10987644,13165,0,1687101186,13117.535910209997,141.9715220700018,53537.55409224
2023-06-18,15:13:08.000,169,10987617,13245,0,1687101187,13117.508964970002,141.95037468000373,53537.48422104
2023-06-18,15:13:09.000,169,10987638,13205,0,1687101188,13117.468547110002,141.88693251000223,53537.51915664001
2023-06-18,15:13:10.000,169,10987640,13125,0,1687101189,13117.468547110002,141.8587359900048,53537.47024680001
2023-06-18,15:13:11.000,169,10987658,13205,0,1687101190,13117.441601869992,141.83758859999944,53537.49819528001
2023-06-18,15:13:12.000,169,10987645,13005,0,1687101191,13117.448338180002,141.83053947000008,53537.42133696
2023-06-18,15:13:13.000,169,10987614,13285,0,1687101192,13117.448338180002,141.78119556000456,53537.456272560004
2023-06-18,15:13:14.000,169,10987651,13085,0,1687101193,13117.475283419997,141.7459499100005,53537.46325968
2023-06-18,15:13:15.000,169,10987683,12845,0,1687101194,13117.475283419997,141.70365513000434,53537.49819528001
2023-06-18,15:13:16.000,169,10987658,13285,0,1687101195,13117.387711390002,141.6966059999977,53537.37941424001
2023-06-18,15:13:17.000,169,10987650,13125,0,1687101196,13117.354029839997,141.65431122000155,53537.4353112
2023-06-18,15:13:18.000,169,10987703,13125,0,1687101197,13117.387711390002,141.60496730999876,53537.4353112
2023-06-18,15:13:19.000,169,10987665,13285,0,1687101198,13117.401184009992,141.58381992000068,53537.44229832
2023-06-18,15:13:20.000,169,10987688,12965,0,1687101199,13117.394447699997,141.54152514000452,53537.42133696
2023-06-18,15:13:21.000,169,10987636,13085,0,1687101200,13117.380975079992,141.48513210000237,53537.42832408001
2023-06-18,15:13:22.000,169,10987636,13085,0,1687101201,13117.394447699997,141.47808297000302,53537.456272560004
2023-06-18,15:13:23.000,169,10987671,13285,0,1687101202,13117.354029839997,141.42873906000023,53537.44928544001
2023-06-18,15:13:24.000,169,10987633,13005,0,1687101203,13117.340557219992,141.4146408000015,53537.37941424001
2023-06-18,15:13:25.000,169,10987680,13165,0,1687101204,13117.273194119996,141.36529688999872,53537.337491520004
2023-06-18,15:13:26.000,169,10987656,13085,0,1687101205,13117.205831020001,141.36529688999872,53537.32351728
2023-06-18,15:13:27.000,169,10987621,13125,0,1687101206,13117.259721499991,141.34414950000064,53537.38640136
2023-06-18,15:13:28.000,169,10987698,13165,0,1687101207,13117.259721499991,141.32300211000256,53537.407362720005
2023-06-18,15:13:29.000,169,10987671,13125,0,1687101208,13117.199094709991,141.2877564599985,53537.37941424001
2023-06-18,15:13:30.000,169,10987660,13245,0,1687101209,13117.212567329996,141.27365819999977,53537.35146576001
2023-06-18,15:13:31.000,169,10987644,13125,0,1687101210,13117.178885779991,141.22431429000426,53537.42133696
2023-06-18,15:13:32.000,169,10987646,13205,0,1687101211,13117.1249953,141.28070732999913,53537.337491520004
2023-06-18,15:13:33.000,169,10987618,13125,0,1687101212,13117.07784112999,141.24546168000234,53537.34447864
2023-06-18,15:13:34.000,169,10987625,13165,0,1687101213,13117.010478029995,141.23841255000298,53537.309543040006
2023-06-18,15:13:35.000,169,10987616,13165,0,1687101214,13116.889224449995,141.19611776999955,53537.26762032
2023-06-18,15:13:36.000,169,10987660,13005,0,1687101215,13116.87575182999,141.23136342000362,53537.239671840005
2023-06-18,15:13:37.000,169,10987639,13045,0,1687101216,13116.909433379995,141.18201951000083,53537.32351728
2023-06-18,15:13:38.000,169,10987635,13205,0,1687101217,13116.89596075999,141.23841255000298,53537.31653016
2023-06-18,15:13:39.000,169,10987669,13085,0,1687101218,13116.82186135,141.2172651600049,53537.288581680004
2023-06-18,15:13:40.000,169,10987679,12765,0,1687101219,13116.747761939994,141.14677386000403,53537.24665896
2023-06-18,15:13:41.000,169,10987629,13365,0,1687101220,13116.633244669989,141.19611776999955,53537.21172336001
2023-06-18,15:13:42.000,169,10987586,13285,0,1687101221,13116.687135149994,141.21021602999826,53537.26063320001
2023-06-18,15:13:43.000,169,10987680,13205,0,1687101222,13116.680398839999,141.18201951000083,53537.26063320001
2023-06-18,15:13:44.000,169,10987642,13005,0,1687101223,13116.626508359994,141.21021602999826,53537.239671840005
2023-06-18,15:13:45.000,169,10987683,13005,0,1687101224,13116.586090499994,141.21021602999826,53537.239671840005
2023-06-18,15:13:46.000,169,10987634,13325,0,1687101225,13116.545672639993,141.22431429000426,53537.19774912
2023-06-18,15:13:47.000,169,10987648,13165,0,1687101226,13116.592826809989,141.23136342000362,53537.239671840005
2023-06-18,15:13:48.000,169,10987629,13365,0,1687101227,13116.498518469998,141.24546168000234,53537.21871048
2023-06-18,15:13:49.000,169,10987624,13245,0,1687101228,13116.518727399998,141.28070732999913,53537.19774912
2023-06-18,15:13:50.000,169,10987597,12885,0,1687101229,13116.404210129993,141.28070732999913,53537.14883928
2023-06-18,15:13:51.000,169,10987649,13005,0,1687101230,13116.390737510003,141.28070732999913,53537.1558264
2023-06-18,15:13:52.000,169,10987601,12965,0,1687101231,13116.397473819998,141.2877564599985,53537.18377488001
2023-06-18,15:13:53.000,169,10987667,12925,0,1687101232,13116.397473819998,141.30185472000448,53537.12787792
2023-06-18,15:13:54.000,169,10987688,12965,0,1687101233,13116.384001199993,141.34414950000064,53537.169800640004
2023-06-18,15:13:55.000,169,10987662,12845,0,1687101234,13116.363792269993,141.36529688999872,53537.14883928
2023-06-18,15:13:56.000,169,10987616,13565,0,1687101235,13116.276220239997,141.43578818999958,53537.09992944
2023-06-18,15:13:57.000,169,10987667,13085,0,1687101236,13116.289692860002,141.4639847100043,53537.071980960005
2023-06-18,15:13:58.000,169,10987641,12925,0,1687101237,13116.303165479992,141.52037774999917,53537.06499384001
2023-06-18,15:13:59.000,169,10987632,13005,0,1687101238,13116.296429169997,141.54152514000452,53537.0859552
2023-06-18,15:14:00.000,169,10987611,13245,0,1687101239,13116.249275000002,141.6261147000041,53537.0510196
2023-06-18,15:14:01.000,169,10987674,13205,0,1687101240,13116.282956549992,141.65431122000155,53537.03704536
2023-06-18,15:14:02.000,169,10987613,13325,0,1687101241,13116.316638099997,141.68250773999898,53537.09294232001
2023-06-18,15:14:03.000,169,10987625,13245,0,1687101242,13116.330110720002,141.63316383000347,53537.023071120006
2023-06-18,15:14:04.000,169,10987597,13285,0,1687101243,13116.370528580002,141.68250773999898,53537.023071120006
2023-06-18,15:14:05.000,169,10987652,13285,0,1687101244,13116.256011309997,141.73185165000177,53536.974161280006
2023-06-18,15:14:06.000,169,10987627,13045,0,1687101245,13116.269483930002,141.76709729999857,53536.96018704
2023-06-18,15:14:07.000,169,10987671,13205,0,1687101246,13116.330110720002,141.77414642999793,53537.002109760004
2023-06-18,15:14:08.000,169,10987623,13125,0,1687101247,13116.350319650002,141.81644121000136,53536.98813552
2023-06-18,15:14:09.000,169,10987660,13045,0,1687101248,13116.370528580002,141.77414642999793,53536.953199920004
2023-06-18,15:14:10.000,169,10987622,13125,0,1687101249,13116.350319650002,141.80234295000264,53537.023071120006
2023-06-18,15:14:11.000,169,10987639,13125,0,1687101250,13116.417682749998,141.77414642999793,53537.03005824
2023-06-18,15:14:12.000,169,10987612,13085,0,1687101251,13116.357055959998,141.80234295000264,53536.9811484
2023-06-18,15:14:13.000,169,10987612,13085,0,1687101252,13116.363792269993,141.7600481699992,53536.93922568
2023-06-18,15:14:14.000,169,10987637,13285,0,1687101253,13116.350319650002,141.77414642999793,53536.953199920004
2023-06-18,15:14:15.000,169,10987612,13245,0,1687101254,13116.316638099997,141.78824469000392,53536.91826432
2023-06-18,15:14:16.000,169,10987621,13245,0,1687101255,13116.350319650002,141.73185165000177,53536.94621280001
2023-06-18,15:14:17.000,169,10987659,13365,0,1687101256,13116.424419059993,141.7107042600037,53536.99512264001
2023-06-18,15:14:18.000,169,10987674,12965,0,1687101257,13116.410946440003,141.7248025200024,53537.002109760004
2023-06-18,15:14:19.000,169,10987635,13325,0,1687101258,13116.377264889998,141.7107042600037,53537.002109760004
2023-06-18,15:14:20.000,169,10987665,12925,0,1687101259,13116.296429169997,141.7107042600037,53536.94621280001
2023-06-18,15:14:21.000,169,10987681,13085,0,1687101260,13116.296429169997,141.6472620900022,53536.94621280001
2023-06-18,15:14:22.000,169,10987668,13245,0,1687101261,13116.215593449997,141.6472620900022,53536.9112772
2023-06-18,15:14:23.000,169,10987640,13045,0,1687101262,13116.208857140002,141.6472620900022,53537.03704536
2023-06-18,15:14:24.000,169,10987685,13245,0,1687101263,13116.256011309997,141.64021296000283,53537.01608400001
2023-06-18,15:14:25.000,169,10987650,13325,0,1687101264,13116.161702969992,141.61906557000475,53536.86236736
2023-06-18,15:14:26.000,169,10987650,13445,0,1687101265,13116.242538689992,141.61201643999811,53537.03704536
2023-06-18,15:14:27.000,169,10987671,13285,0,1687101266,13116.195384519997,141.55562340000324,53536.96018704
2023-06-18,15:14:28.000,169,10987660,12845,0,1687101267,13116.188648210002,141.55562340000324,53536.953199920004
2023-06-18,15:14:29.000,169,10987623,13245,0,1687101268,13116.195384519997,141.54152514000452,53536.98813552
2023-06-18,15:14:30.000,169,10987621,12965,0,1687101269,13116.087603560001,141.52037774999917,53536.9811484
2023-06-18,15:14:31.000,169,10987659,13205,0,1687101270,13116.047185700001,141.5133286199998,53536.89730296001
2023-06-18,15:14:32.000,169,10987639,13205,0,1687101271,13116.060658319991,141.48513210000237,53536.94621280001
2023-06-18,15:14:33.000,169,10987654,13125,0,1687101272,13116.040449389991,141.4639847100043,53536.99512264001
2023-06-18,15:14:34.000,169,10987593,13325,0,1687101273,13116.020240459991,141.44283731999894,53536.953199920004
2023-06-18,15:14:35.000,169,10987648,13005,0,1687101274,13116.000031529991,141.45693557999766,53536.94621280001
2023-06-18,15:14:36.000,169,10987596,13205,0,1687101275,13115.85856901999,141.44283731999894,53536.86236736
2023-06-18,15:14:37.000,169,10987610,13125,0,1687101276,13115.85856901999,141.42873906000023,53536.89031584
2023-06-18,15:14:38.000,169,10987655,13085,0,1687101277,13115.872041639996,141.4005425400028,53536.86236736
2023-06-18,15:14:39.000,169,10987636,13285,0,1687101278,13115.89898687999,141.37234601999808,53536.93922568
2023-06-18,15:14:40.000,169,10987658,13085,0,1687101279,13115.872041639996,141.4005425400028,53537.002109760004
2023-06-18,15:14:41.000,169,10987650,13285,0,1687101280,13115.85856901999,141.37234601999808,53536.93922568
2023-06-18,15:14:42.000,169,10987624,13085,0,1687101281,13115.80467854,141.39349341000343,53536.94621280001
2023-06-18,15:14:43.000,169,10987674,13005,0,1687101282,13115.78446961,141.37234601999808,53536.96018704
2023-06-18,15:14:44.000,169,10987672,13285,0,1687101283,13115.72384282,141.40759167000215,53536.92525144001
2023-06-18,15:14:45.000,169,10987645,13125,0,1687101284,13115.66321603,141.43578818999958,53536.87634160001
2023-06-18,15:14:46.000,169,10987634,13125,0,1687101285,13115.568907689994,141.42873906000023,53536.841406
2023-06-18,15:14:47.000,169,10987661,12965,0,1687101286,13115.55543506999,141.4639847100043,53536.86236736
2023-06-18,15:14:48.000,169,10987666,13205,0,1687101287,13115.55543506999,141.4146408000015,53536.9112772
2023-06-18,15:14:49.000,169,10987647,13245,0,1687101288,13115.58238031,141.40759167000215,53536.92525144001
2023-06-18,15:14:50.000,169,10987686,13165,0,1687101289,13115.521753519999,141.43578818999958,53536.89730296001
2023-06-18,15:14:51.000,169,10987635,13205,0,1687101290,13115.447654109994,141.44283731999894,53536.79948328001
2023-06-18,15:14:52.000,169,10987653,13285,0,1687101291,13115.467863039994,141.4498864499983,53536.81345752
2023-06-18,15:14:53.000,169,10987635,13325,0,1687101292,13115.434181489989,141.47808297000302,53536.82743176001
2023-06-18,15:14:54.000,169,10987641,12925,0,1687101293,13115.407236249994,141.49218123000173,53536.785509040004
2023-06-18,15:14:55.000,169,10987652,13605,0,1687101294,13115.339873149998,141.52037774999917,53536.785509040004
2023-06-18,15:14:56.000,169,10987641,13285,0,1687101295,13115.306191599993,141.52742687999853,53536.76454768
2023-06-18,15:14:57.000,169,10987660,13325,0,1687101296,13115.339873149998,141.5133286199998,53536.81345752
2023-06-18,15:14:58.000,169,10987641,13285,0,1687101297,13115.292718979988,141.55562340000324,53536.82044464
2023-06-18,15:14:59.000,169,10987624,12925,0,1687101298,13115.285982669993,141.54857427000388,53536.79948328001
2023-06-18,15:15:00.000,169,10987616,13245,0,1687101299,13115.191674330003,141.55562340000324,53536.75756056001
2023-06-18,15:15:01.000,169,10987636,13165,0,1687101300,13115.144520159993,141.61906557000475,53536.72262496
2023-06-18,15:15:02.000,169,10987668,13205,0,1687101301,13115.164729089993,141.6261147000041,53536.70865072001
2023-06-18,15:15:03.000,169,10987669,12925,0,1687101302,13115.151256470002,141.61906557000475,53536.72262496
2023-06-18,15:15:04.000,169,10987585,13605,0,1687101303,13115.157992779998,141.63316383000347,53536.76454768
2023-06-18,15:15:05.000,169,10987626,12925,0,1687101304,13115.077157059997,141.65431122000155,53536.65275376
2023-06-18,15:15:06.000,169,10987641,13285,0,1687101305,13115.110838610002,141.6966059999977,53536.77852192001
2023-06-18,15:15:07.000,169,10987649,12765,0,1687101306,13115.110838610002,141.6472620900022,53536.67371512
2023-06-18,15:15:08.000,169,10987650,13365,0,1687101307,13115.117574919997,141.68955686999834,53536.68070224001
2023-06-18,15:15:09.000,169,10987645,13365,0,1687101308,13115.056948129997,141.73185165000177,53536.687689360006
2023-06-18,15:15:10.000,169,10987633,13205,0,1687101309,13115.110838610002,141.73185165000177,53536.67371512
2023-06-18,15:15:11.000,169,10987652,13205,0,1687101310,13115.036739199997,141.73890078000113,53536.638779520006
2023-06-18,15:15:12.000,169,10987635,13285,0,1687101311,13115.063684439992,141.76709729999857,53536.69467648
2023-06-18,15:15:13.000,169,10987633,13245,0,1687101312,13115.077157059997,141.7600481699992,53536.666728000004
2023-06-18,15:15:14.000,169,10987646,13165,0,1687101313,13115.110838610002,141.75299903999985,53536.666728000004
2023-06-18,15:15:15.000,169,10987658,13165,0,1687101314,13115.070420750002,141.7600481699992,53536.63179240001
2023-06-18,15:15:16.000,169,10987642,13165,0,1687101315,13115.016530269997,141.79529382000328,53536.56192120001
2023-06-18,15:15:17.000,169,10987694,13285,0,1687101316,13115.016530269997,141.78824469000392,53536.5968568
2023-06-18,15:15:18.000,169,10987663,13205,0,1687101317,13115.056948129997,141.7600481699992,53536.568908320005
2023-06-18,15:15:19.000,169,10987624,12925,0,1687101318,13115.030002890002,141.77414642999793,53536.61083104001
2023-06-18,15:15:20.000,169,10987604,13405,0,1687101319,13115.030002890002,141.80234295000264,53536.5269856
2023-06-18,15:15:21.000,169,10987686,13165,0,1687101320,13115.030002890002,141.7600481699992,53536.568908320005
2023-06-18,15:15:22.000,169,10987638,13285,0,1687101321,13115.124311229993,141.76709729999857,53536.617818160004
2023-06-18,15:15:23.000,169,10987635,13125,0,1687101322,13115.137783849998,141.75299903999985,53536.64576664
2023-06-18,15:15:24.000,169,10987603,13365,0,1687101323,13115.097365989997,141.75299903999985,53536.56192120001
2023-06-18,15:15:25.000,169,10987652,13285,0,1687101324,13115.043475509992,141.76709729999857,53536.50602424
2023-06-18,15:15:26.000,169,10987624,13205,0,1687101325,13115.083893369992,141.75299903999985,53536.58986968001
2023-06-18,15:15:27.000,169,10987616,13045,0,1687101326,13115.090629680002,141.71775339000305,53536.568908320005
2023-06-18,15:15:28.000,169,10987619,12925,0,1687101327,13115.131047540002,141.7248025200024,53536.58986968001
2023-06-18,15:15:29.000,169,10987598,13285,0,1687101328,13115.157992779998,141.7107042600037,53536.638779520006
2023-06-18,15:15:30.000,169,10987635,13245,0,1687101329,13115.137783849998,141.66840948000026,53536.58986968001
2023-06-18,15:15:31.000,169,10987667,12845,0,1687101330,13115.104102299993,141.66840948000026,53536.56192120001
2023-06-18,15:15:32.000,169,10987619,13005,0,1687101331,13115.137783849998,141.6472620900022,53536.57589544
2023-06-18,15:15:33.000,169,10987625,13005,0,1687101332,13115.144520159993,141.6261147000041,53536.55493408
2023-06-18,15:15:34.000,169,10987670,13285,0,1687101333,13115.157992779998,141.64021296000283,53536.5968568
2023-06-18,15:15:35.000,169,10987636,13285,0,1687101334,13115.124311229993,141.66840948000026,53536.54794696
2023-06-18,15:15:36.000,169,10987625,13085,0,1687101335,13115.164729089993,141.63316383000347,53536.60384392
2023-06-18,15:15:37.000,169,10987667,13285,0,1687101336,13115.252301119988,141.61201643999811,53536.62480528
2023-06-18,15:15:38.000,169,10987665,13405,0,1687101337,13115.245564809993,141.64021296000283,53536.62480528
2023-06-18,15:15:39.000,169,10987631,13365,0,1687101338,13115.312927909989,141.66840948000026,53536.65275376
2023-06-18,15:15:40.000,169,10987651,13285,0,1687101339,13115.312927909989,141.6613603500009,53536.568908320005
2023-06-18,15:15:41.000,169,10987675,13245,0,1687101340,13115.339873149998,141.66840948000026,53536.5968568
2023-06-18,15:15:42.000,169,10987634,13285,0,1687101341,13115.373554699989,141.65431122000155,53536.638779520006
2023-06-18,15:15:43.000,169,10987616,13285,0,1687101342,13115.346609459993,141.68955686999834,53536.62480528
2023-06-18,15:15:44.000,169,10987620,13005,0,1687101343,13115.427445179994,141.65431122000155,53536.666728000004
2023-06-18,15:15:45.000,169,10987671,13125,0,1687101344,13115.420708869999,141.6966059999977,53536.687689360006
2023-06-18,15:15:46.000,169,10987624,13245,0,1687101345,13115.461126729999,141.6966059999977,53536.72262496
2023-06-18,15:15:47.000,169,10987681,13365,0,1687101346,13115.508280899994,141.67545860999962,53536.7016636
2023-06-18,15:15:48.000,169,10987631,13005,0,1687101347,13115.521753519999,141.6472620900022,53536.7016636
2023-06-18,15:15:49.000,169,10987641,13085,0,1687101348,13115.467863039994,141.71775339000305,53536.666728000004
2023-06-18,15:15:50.000,169,10987602,13165,0,1687101349,13115.521753519999,141.70365513000434,53536.72262496
2023-06-18,15:15:51.000,169,10987644,13205,0,1687101350,13115.51501720999,141.70365513000434,53536.65974088001
2023-06-18,15:15:52.000,169,10987642,13285,0,1687101351,13115.58238031,141.68955686999834,53536.785509040004
2023-06-18,15:15:53.000,169,10987670,13125,0,1687101352,13115.57564399999,141.66840948000026,53536.75057344
2023-06-18,15:15:54.000,169,10987672,13005,0,1687101353,13115.59585292999,141.6966059999977,53536.75057344
2023-06-18,15:15:55.000,169,10987712,13285,0,1687101354,13115.62279817,141.67545860999962,53536.7715348
2023-06-18,15:15:56.000,169,10987660,13245,0,1687101355,13115.568907689994,141.70365513000434,53536.75057344
2023-06-18,15:15:57.000,169,10987636,12965,0,1687101356,13115.60258924,141.68955686999834,53536.736599200005
2023-06-18,15:15:58.000,169,10987648,13325,0,1687101357,13115.609325549995,141.67545860999962,53536.81345752
2023-06-18,15:15:59.000,169,10987650,13045,0,1687101358,13115.609325549995,141.66840948000026,53536.79249616
2023-06-18,15:16:00.000,169,10987658,13085,0,1687101359,13115.690161269995,141.67545860999962,53536.855380240006
2023-06-18,15:16:01.000,169,10987585,13125,0,1687101360,13115.649743409995,141.6472620900022,53536.84839312001
2023-06-18,15:16:02.000,169,10987629,13205,0,1687101361,13115.63627078999,141.63316383000347,53536.82743176001
2023-06-18,15:16:03.000,169,10987630,13085,0,1687101362,13115.629534479995,141.6613603500009,53536.834418880004
2023-06-18,15:16:04.000,169,10987674,13165,0,1687101363,13115.669952339995,141.61201643999811,53536.834418880004
2023-06-18,15:16:05.000,169,10987613,13285,0,1687101364,13115.649743409995,141.6261147000041,53536.87634160001
2023-06-18,15:16:06.000,169,10987653,13205,0,1687101365,13115.6430071,141.61201643999811,53536.87634160001
2023-06-18,15:16:07.000,169,10987601,12925,0,1687101366,13115.57564399999,141.67545860999962,53536.86236736
2023-06-18,15:16:08.000,169,10987670,12925,0,1687101367,13115.65647971999,141.6261147000041,53536.93223856
2023-06-18,15:16:09.000,169,10987626,13125,0,1687101368,13115.68342496,141.63316383000347,53536.94621280001
2023-06-18,15:16:10.000,169,10987645,13605,0,1687101369,13115.70363389,141.61906557000475,53536.96018704
2023-06-18,15:16:11.000,169,10987666,13045,0,1687101370,13115.61606185999,141.65431122000155,53536.91826432
2023-06-18,15:16:12.000,169,10987645,13445,0,1687101371,13115.6430071,141.59086905000004,53536.89730296001
2023-06-18,15:16:13.000,169,10987663,13085,0,1687101372,13115.61606185999,141.52742687999853,53536.9811484
2023-06-18,15:16:14.000,169,10987695,12845,0,1687101373,13115.62279817,141.54857427000388,53536.9811484
2023-06-18,15:16:15.000,169,10987638,13125,0,1687101374,13115.54196245,141.56972166000196,53536.94621280001
2023-06-18,15:16:16.000,169,10987641,13085,0,1687101375,13115.548698759994,141.5344760099979,53536.9811484
2023-06-18,15:16:17.000,169,10987606,12805,0,1687101376,13115.589116619994,141.54152514000452,53537.00909688
2023-06-18,15:16:18.000,169,10987634,13205,0,1687101377,13115.548698759994,141.54152514000452,53537.03005824
2023-06-18,15:16:19.000,169,10987682,13245,0,1687101378,13115.481335659999,141.52037774999917,53537.00909688
2023-06-18,15:16:20.000,169,10987651,13285,0,1687101379,13115.481335659999,141.52742687999853,53536.9811484
2023-06-18,15:16:21.000,169,10987655,13005,0,1687101380,13115.380291009998,141.52037774999917,53536.9112772
2023-06-18,15:16:22.000,169,10987658,13205,0,1687101381,13115.326400529993,141.50627949000045,53536.904290080005
2023-06-18,15:16:23.000,169,10987644,13125,0,1687101382,13115.373554699989,141.50627949000045,53537.071980960005
2023-06-18,15:16:24.000,169,10987648,13285,0,1687101383,13115.373554699989,141.49218123000173,53537.03704536
2023-06-18,15:16:25.000,169,10987676,12965,0,1687101384,13115.299455289998,141.5133286199998,53537.03005824
2023-06-18,15:16:26.000,169,10987612,13205,0,1687101385,13115.259037429998,141.47808297000302,53537.03005824
2023-06-18,15:16:27.000,169,10987609,13085,0,1687101386,13115.225355879993,141.52037774999917,53537.03704536
2023-06-18,15:16:28.000,169,10987616,13165,0,1687101387,13115.184938019993,141.48513210000237,53536.98813552
2023-06-18,15:16:29.000,169,10987651,13085,0,1687101388,13115.191674330003,141.49218123000173,53537.04403248001
2023-06-18,15:16:30.000,169,10987648,13285,0,1687101389,13115.137783849998,141.47808297000302,53537.023071120006
2023-06-18,15:16:31.000,169,10987613,13245,0,1687101390,13115.104102299993,141.49218123000173,53536.953199920004
2023-06-18,15:16:32.000,169,10987626,13325,0,1687101391,13115.063684439992,141.52742687999853,53536.98813552
2023-06-18,15:16:33.000,169,10987658,13285,0,1687101392,13115.030002890002,141.55562340000324,53536.93922568
2023-06-18,15:16:34.000,169,10987640,13325,0,1687101393,13115.070420750002,141.54857427000388,53537.00909688
2023-06-18,15:16:35.000,169,10987593,13485,0,1687101394,13115.023266579992,141.54857427000388,53536.98813552
2023-06-18,15:16:36.000,169,10987650,12965,0,1687101395,13114.982848719992,141.56972166000196,53536.91826432
2023-06-18,15:16:37.000,169,10987685,13285,0,1687101396,13114.949167170002,141.56972166000196,53536.96018704
2023-06-18,15:16:38.000,169,10987651,12885,0,1687101397,13114.955903479997,141.56972166000196,53536.91826432
2023-06-18,15:16:39.000,169,10987629,13005,0,1687101398,13114.861595139992,141.57677079000132,53536.89031584
2023-06-18,15:16:40.000,169,10987672,13245,0,1687101399,13114.902012999992,141.58381992000068,53536.9112772
2023-06-18,15:16:41.000,169,10987641,13125,0,1687101400,13114.841386209991,141.58381992000068,53536.93922568
2023-06-18,15:16:42.000,169,10987647,12925,0,1687101401,13114.955903479997,141.56972166000196,53536.974161280006
2023-06-18,15:16:43.000,169,10987665,13205,0,1687101402,13114.902012999992,141.56972166000196,53536.953199920004
2023-06-18,15:16:44.000,169,10987667,12845,0,1687101403,13114.935694549997,141.57677079000132,53536.9811484
2023-06-18,15:16:45.000,169,10987676,13165,0,1687101404,13114.908749310001,141.5626725300026,53536.953199920004
2023-06-18,15:16:46.000,169,10987659,13085,0,1687101405,13114.915485619997,141.55562340000324,53536.92525144001
2023-06-18,15:16:47.000,169,10987609,12925,0,1687101406,13114.875067759996,141.5344760099979,53536.88332872
2023-06-18,15:16:48.000,169,10987637,13045,0,1687101407,13114.982848719992,141.5133286199998,53536.94621280001
2023-06-18,15:16:49.000,169,10987640,13245,0,1687101408,13114.982848719992,141.56972166000196,53537.00909688
2023-06-18,15:16:50.000,169,10987672,13165,0,1687101409,13114.989585030002,141.55562340000324,53536.99512264001
2023-06-18,15:16:51.000,169,10987648,13365,0,1687101410,13114.949167170002,141.61201643999811,53536.92525144001
2023-06-18,15:16:52.000,169,10987681,13285,0,1687101411,13114.982848719992,141.6261147000041,53536.9112772
2023-06-18,15:16:53.000,169,10987681,13085,0,1687101412,13115.023266579992,141.56972166000196,53536.96018704
2023-06-18,15:16:54.000,169,10987672,13285,0,1687101413,13115.083893369992,141.5626725300026,53536.93922568
2023-06-18,15:16:55.000,169,10987620,13325,0,1687101414,13115.077157059997,141.58381992000068,53536.91826432
2023-06-18,15:16:56.000,169,10987662,13285,0,1687101415,13115.110838610002,141.56972166000196,53536.93223856
2023-06-18,15:16:57.000,169,10987638,13165,0,1687101416,13115.137783849998,141.60496730999876,53536.93223856
2023-06-18,15:16:58.000,169,10987663,12925,0,1687101417,13115.245564809993,141.6472620900022,53536.974161280006
2023-06-18,15:16:59.000,169,10987644,13165,0,1687101418,13115.245564809993,141.66840948000026,53536.99512264001
2023-06-18,15:17:00.000,169,10987663,13245,0,1687101419,13115.252301119988,141.6613603500009,53536.953199920004
2023-06-18,15:17:01.000,169,10987708,13445,0,1687101420,13115.245564809993,141.68250773999898,53536.9112772
2023-06-18,15:17:02.000,169,10987692,13125,0,1687101421,13115.292718979988,141.7107042600037,53536.974161280006
2023-06-18,15:17:03.000,169,10987677,13205,0,1687101422,13115.285982669993,141.6966059999977,53536.93922568
2023-06-18,15:17:04.000,169,10987613,13125,0,1687101423,13115.353345769989,141.70365513000434,53537.01608400001
2023-06-18,15:17:05.000,169,10987672,13245,0,1687101424,13115.346609459993,141.7248025200024,53537.05800672
2023-06-18,15:17:06.000,169,10987682,13005,0,1687101425,13115.366818389994,141.7248025200024,53536.99512264001
2023-06-18,15:17:07.000,169,10987618,13445,0,1687101426,13115.387027319994,141.73185165000177,53537.0510196
2023-06-18,15:17:08.000,169,10987643,13365,0,1687101427,13115.393763629989,141.73185165000177,53537.04403248001
2023-06-18,15:17:09.000,169,10987651,13285,0,1687101428,13115.380291009998,141.7459499100005,53537.04403248001
2023-06-18,15:17:10.000,169,10987634,12965,0,1687101429,13115.387027319994,141.76709729999857,53537.00909688
2023-06-18,15:17:11.000,169,10987662,13165,0,1687101430,13115.440917799999,141.75299903999985,53537.09294232001
2023-06-18,15:17:12.000,169,10987711,13085,0,1687101431,13115.51501720999,141.7459499100005,53537.10691656
2023-06-18,15:17:13.000,169,10987630,13365,0,1687101432,13115.508280899994,141.78824469000392,53537.09294232001
2023-06-18,15:17:14.000,169,10987676,13125,0,1687101433,13115.521753519999,141.78824469000392,53537.141852160006
2023-06-18,15:17:15.000,169,10987661,12885,0,1687101434,13115.521753519999,141.809392080002,53537.120890800004
2023-06-18,15:17:16.000,169,10987685,13245,0,1687101435,13115.51501720999,141.78119556000456,53537.09294232001
2023-06-18,15:17:17.000,169,10987624,13005,0,1687101436,13115.528489829994,141.8446377299988,53537.09294232001
2023-06-18,15:17:18.000,169,10987664,13325,0,1687101437,13115.521753519999,141.8587359900048,53537.04403248001
2023-06-18,15:17:19.000,169,10987660,12885,0,1687101438,13115.56217138,141.86578512000415,53537.16281352001
2023-06-18,15:17:20.000,169,10987697,13205,0,1687101439,13115.61606185999,141.8587359900048,53537.1558264
2023-06-18,15:17:21.000,169,10987667,13205,0,1687101440,13115.56217138,141.89398164000158,53537.1558264
2023-06-18,15:17:22.000,169,10987636,12925,0,1687101441,13115.528489829994,141.91512902999966,53537.12787792
2023-06-18,15:17:23.000,169,10987643,13205,0,1687101442,13115.53522613999,141.88693251000223,53537.1558264
2023-06-18,15:17:24.000,169,10987641,13085,0,1687101443,13115.51501720999,141.93627641999774,53537.141852160006
2023-06-18,15:17:25.000,169,10987666,13245,0,1687101444,13115.49480827999,141.93627641999774,53537.11390368001
2023-06-18,15:17:26.000,169,10987660,13085,0,1687101445,13115.47459934999,141.9574238100031,53537.06499384001
2023-06-18,15:17:27.000,169,10987633,13085,0,1687101446,13115.488071969994,141.91512902999966,53537.19774912
2023-06-18,15:17:28.000,169,10987632,13085,0,1687101447,13115.53522613999,141.92217815999902,53537.2256976
2023-06-18,15:17:29.000,169,10987661,13045,0,1687101448,13115.47459934999,141.94332555000437,53537.21871048
2023-06-18,15:17:30.000,169,10987660,13085,0,1687101449,13115.467863039994,141.93627641999774,53537.16281352001
2023-06-18,15:17:31.000,169,10987630,13045,0,1687101450,13115.54196245,141.96447294000245,53537.25364608
2023-06-18,15:17:32.000,169,10987662,13165,0,1687101451,13115.57564399999,141.9574238100031,53537.20473624
2023-06-18,15:17:33.000,169,10987660,13005,0,1687101452,13115.51501720999,141.92217815999902,53537.17678776
2023-06-18,15:17:34.000,169,10987625,13205,0,1687101453,13115.57564399999,141.9080799000003,53537.16281352001
2023-06-18,15:17:35.000,169,10987661,13405,0,1687101454,13115.55543506999,141.92217815999902,53537.20473624
2023-06-18,15:17:36.000,169,10987646,13205,0,1687101455,13115.6430071,141.9080799000003,53537.21172336001
2023-06-18,15:17:37.000,169,10987674,13085,0,1687101456,13115.66321603,141.8587359900048,53537.2955688
2023-06-18,15:17:38.000,169,10987634,13285,0,1687101457,13115.68342496,141.85168685999815,53537.27460744
2023-06-18,15:17:39.000,169,10987667,13245,0,1687101458,13115.67668864999,141.83758859999944,53537.2955688
2023-06-18,15:17:40.000,169,10987691,13125,0,1687101459,13115.649743409995,141.82349034000072,53537.21172336001
2023-06-18,15:17:41.000,169,10987637,13005,0,1687101460,13115.69689757999,141.809392080002,53537.239671840005
2023-06-18,15:17:42.000,169,10987639,13245,0,1687101461,13115.750788059995,141.78119556000456,53537.26762032
2023-06-18,15:17:43.000,169,10987661,13245,0,1687101462,13115.750788059995,141.7248025200024,53537.30255592001
2023-06-18,15:17:44.000,169,10987677,13125,0,1687101463,13115.831623779995,141.70365513000434,53537.33050440001
2023-06-18,15:17:45.000,169,10987659,13205,0,1687101464,13115.82488747,141.68250773999898,53537.28159456001
2023-06-18,15:17:46.000,169,10987690,13285,0,1687101465,13115.80467854,141.66840948000026,53537.309543040006
2023-06-18,15:17:47.000,169,10987643,13205,0,1687101466,13115.80467854,141.61201643999811,53537.31653016
2023-06-18,15:17:48.000,169,10987628,13165,0,1687101467,13115.81815115999,141.59086905000004,53537.26762032
2023-06-18,15:17:49.000,169,10987640,12965,0,1687101468,13115.73731543999,141.59086905000004,53537.23268472001
2023-06-18,15:17:50.000,169,10987641,13165,0,1687101469,13115.75752436999,141.5626725300026,53537.21172336001
2023-06-18,15:17:51.000,169,10987649,12925,0,1687101470,13115.770996989995,141.49218123000173,53537.27460744
2023-06-18,15:17:52.000,169,10987656,13285,0,1687101471,13115.78446961,141.45693557999766,53537.27460744
2023-06-18,15:17:53.000,169,10987619,13165,0,1687101472,13115.77773329999,141.4146408000015,53537.2955688
2023-06-18,15:17:54.000,169,10987651,12925,0,1687101473,13115.79794222999,141.38644428000407,53537.337491520004
2023-06-18,15:17:55.000,169,10987645,13285,0,1687101474,13115.74405175,141.30890385000384,53537.26063320001
2023-06-18,15:17:56.000,169,10987593,13005,0,1687101475,13115.67668864999,141.3159529800032,53537.26063320001
2023-06-18,15:17:57.000,169,10987661,13285,0,1687101476,13115.71710650999,141.29480558999785,53537.30255592001
2023-06-18,15:17:58.000,169,10987640,13045,0,1687101477,13115.730579129995,141.2525108100017,53537.2955688
2023-06-18,15:17:59.000,169,10987639,13045,0,1687101478,13115.730579129995,141.22431429000426,53537.30255592001
2023-06-18,15:18:00.000,169,10987612,13085,0,1687101479,13115.66321603,141.23136342000362,53537.26762032
2023-06-18,15:18:01.000,169,10987676,13245,0,1687101480,13115.70363389,141.21021602999826,53537.26063320001
2023-06-18,15:18:02.000,169,10987611,13125,0,1687101481,13115.73731543999,141.21021602999826,53537.33050440001
2023-06-18,15:18:03.000,169,10987622,13125,0,1687101482,13115.69689757999,141.1679212500021,53537.34447864
2023-06-18,15:18:04.000,169,10987616,13045,0,1687101483,13115.71710650999,141.2172651600049,53537.309543040006
2023-06-18,15:18:05.000,169,10987627,13245,0,1687101484,13115.669952339995,141.19611776999955,53537.2955688
2023-06-18,15:18:06.000,169,10987625,13245,0,1687101485,13115.669952339995,141.21021602999826,53537.28159456001
2023-06-18,15:18:07.000,169,10987652,13285,0,1687101486,13115.70363389,141.19611776999955,53537.39338848
2023-06-18,15:18:08.000,169,10987645,12965,0,1687101487,13115.710370199995,141.21021602999826,53537.337491520004
2023-06-18,15:18:09.000,169,10987614,13125,0,1687101488,13115.67668864999,141.1890686400002,53537.35146576001
2023-06-18,15:18:10.000,169,10987622,12925,0,1687101489,13115.72384282,141.2172651600049,53537.34447864
2023-06-18,15:18:11.000,169,10987672,13085,0,1687101490,13115.690161269995,141.22431429000426,53537.35146576001
2023-06-18,15:18:12.000,169,10987617,13245,0,1687101491,13115.68342496,141.24546168000234,53537.37242712
2023-06-18,15:18:13.000,169,10987693,13165,0,1687101492,13115.61606185999,141.24546168000234,53537.2955688
2023-06-18,15:18:14.000,169,10987645,13005,0,1687101493,13115.669952339995,141.30185472000448,53537.34447864
2023-06-18,15:18:15.000,169,10987650,13325,0,1687101494,13115.59585292999,141.30890385000384,53537.309543040006
2023-06-18,15:18:16.000,169,10987665,13205,0,1687101495,13115.60258924,141.29480558999785,53537.32351728
2023-06-18,15:18:17.000,169,10987684,13405,0,1687101496,13115.649743409995,141.27365819999977,53537.39338848
2023-06-18,15:18:18.000,169,10987639,13205,0,1687101497,13115.629534479995,141.32300211000256,53537.37242712
2023-06-18,15:18:19.000,169,10987681,13005,0,1687101498,13115.62279817,141.32300211000256,53537.36544
2023-06-18,15:18:20.000,169,10987632,13045,0,1687101499,13115.56217138,141.3159529800032,53537.337491520004
2023-06-18,15:18:21.000,169,10987635,13125,0,1687101500,13115.501544589999,141.30890385000384,53537.28159456001
2023-06-18,15:18:22.000,169,10987668,13165,0,1687101501,13115.47459934999,141.34414950000064,53537.27460744
2023-06-18,15:18:23.000,169,10987636,13285,0,1687101502,13115.461126729999,141.35119863,53537.358452880006
2023-06-18,15:18:24.000,169,10987663,13285,0,1687101503,13115.47459934999,141.35119863,53537.36544
2023-06-18,15:18:25.000,169,10987648,13285,0,1687101504,13115.434181489989,141.35119863,53537.35146576001
2023-06-18,15:18:26.000,169,10987652,13005,0,1687101505,13115.380291009998,141.35824775999936,53537.33050440001
2023-06-18,15:18:27.000,169,10987660,13365,0,1687101506,13115.373554699989,141.33005124000192,53537.34447864
2023-06-18,15:18:28.000,169,10987676,13245,0,1687101507,13115.326400529993,141.35824775999936,53537.32351728
2023-06-18,15:18:29.000,169,10987627,13365,0,1687101508,13115.285982669993,141.35824775999936,53537.37242712
2023-06-18,15:18:30.000,169,10987645,13005,0,1687101509,13115.211883260003,141.35119863,53537.288581680004
2023-06-18,15:18:31.000,169,10987644,13045,0,1687101510,13115.131047540002,141.35824775999936,53537.19774912
2023-06-18,15:18:32.000,169,10987662,13085,0,1687101511,13115.178201709998,141.38644428000407,53537.309543040006
2023-06-18,15:18:33.000,169,10987638,13165,0,1687101512,13115.191674330003,141.35824775999936,53537.2955688
2023-06-18,15:18:34.000,169,10987665,13325,0,1687101513,13115.144520159993,141.37234601999808,53537.28159456001
2023-06-18,15:18:35.000,169,10987678,13205,0,1687101514,13115.090629680002,141.36529688999872,53537.24665896
2023-06-18,15:18:36.000,169,10987664,12885,0,1687101515,13115.003057649992,141.42873906000023,53537.21172336001
2023-06-18,15:18:37.000,169,10987656,13325,0,1687101516,13114.976112409997,141.39349341000343,53537.21871048
2023-06-18,15:18:38.000,169,10987634,13165,0,1687101517,13114.962639789992,141.4146408000015,53537.23268472001
2023-06-18,15:18:39.000,169,10987645,13365,0,1687101518,13114.922221929992,141.42168993000087,53537.21871048
2023-06-18,15:18:40.000,169,10987625,13245,0,1687101519,13114.848122520001,141.4639847100043,53537.141852160006
2023-06-18,15:18:41.000,169,10987668,13485,0,1687101520,13114.861595139992,141.4498864499983,53537.18377488001
2023-06-18,15:18:42.000,169,10987618,13245,0,1687101521,13114.807704660001,141.48513210000237,53537.17678776
2023-06-18,15:18:43.000,169,10987672,12925,0,1687101522,13114.794232039996,141.50627949000045,53537.18377488001
2023-06-18,15:18:44.000,169,10987614,13045,0,1687101523,13114.740341559991,141.52037774999917,53537.14883928
2023-06-18,15:18:45.000,169,10987670,13205,0,1687101524,13114.720132629991,141.52037774999917,53537.141852160006
2023-06-18,15:18:46.000,169,10987622,13125,0,1687101525,13114.68645108,141.54152514000452,53537.07896808
2023-06-18,15:18:47.000,169,10987664,13445,0,1687101526,13114.672978459996,141.4992303600011,53537.09294232001
2023-06-18,15:18:48.000,169,10987687,13005,0,1687101527,13114.70666001,141.55562340000324,53537.2256976
2023-06-18,15:18:49.000,169,10987649,13125,0,1687101528,13114.713396319996,141.5626725300026,53537.16281352001
2023-06-18,15:18:50.000,169,10987676,13285,0,1687101529,13114.713396319996,141.59086905000004,53537.1558264
2023-06-18,15:18:51.000,169,10987664,13085,0,1687101530,13114.632560599995,141.6261147000041,53537.10691656
2023-06-18,15:18:52.000,169,10987651,13045,0,1687101531,13114.61908797999,141.59086905000004,53537.09992944
2023-06-18,15:18:53.000,169,10987659,13285,0,1687101532,13114.64603322,141.6261147000041,53537.06499384001
2023-06-18,15:18:54.000,169,10987627,13445,0,1687101533,13114.62582429,141.64021296000283,53537.09992944
2023-06-18,15:18:55.000,169,10987687,13165,0,1687101534,13114.55846118999,141.68250773999898,53536.96717416001
2023-06-18,15:18:56.000,169,10987658,13245,0,1687101535,13114.54498857,141.68250773999898,53536.99512264001
2023-06-18,15:18:57.000,169,10987669,13085,0,1687101536,13114.592142739995,141.67545860999962,53537.03704536
2023-06-18,15:18:58.000,169,10987638,13365,0,1687101537,13114.57867011999,141.71775339000305,53537.04403248001
2023-06-18,15:18:59.000,169,10987728,13285,0,1687101538,13114.5651975,141.68250773999898,53536.94621280001
2023-06-18,15:19:00.000,169,10987626,13285,0,1687101539,13114.49783439999,141.70365513000434,53536.94621280001
2023-06-18,15:19:01.000,169,10987616,13085,0,1687101540,13114.49783439999,141.7107042600037,53536.904290080005
2023-06-18,15:19:02.000,169,10987702,13005,0,1687101541,13114.49783439999,141.73185165000177,53536.96717416001
2023-06-18,15:19:03.000,169,10987655,13365,0,1687101542,13114.48436178,141.73890078000113,53536.94621280001
2023-06-18,15:19:04.000,169,10987675,13245,0,1687101543,13114.46415285,141.78119556000456,53536.953199920004
2023-06-18,15:19:05.000,169,10987630,12965,0,1687101544,13114.46415285,141.77414642999793,53536.93223856
2023-06-18,15:19:06.000,169,10987645,12965,0,1687101545,13114.369844509994,141.81644121000136,53536.93922568
2023-06-18,15:19:07.000,169,10987690,13085,0,1687101546,13114.41699867999,141.80234295000264,53536.99512264001
2023-06-18,15:19:08.000,169,10987647,13285,0,1687101547,13114.369844509994,141.80234295000264,53536.974161280006
2023-06-18,15:19:09.000,169,10987660,13205,0,1687101548,13114.29574509999,141.8587359900048,53536.96717416001
2023-06-18,15:19:10.000,169,10987688,13085,0,1687101549,13114.214909379989,141.89398164000158,53536.86935448
2023-06-18,15:19:11.000,169,10987653,13125,0,1687101550,13114.208173069994,141.87988338000287,53536.89730296001
2023-06-18,15:19:12.000,169,10987648,13485,0,1687101551,13114.262063549999,141.92217815999902,53536.974161280006
2023-06-18,15:19:13.000,169,10987645,13045,0,1687101552,13114.25532723999,141.9574238100031,53536.94621280001
2023-06-18,15:19:14.000,169,10987666,13285,0,1687101553,13114.208173069994,141.98562033000053,53536.9112772
2023-06-18,15:19:15.000,169,10987689,13405,0,1687101554,13114.194700449989,141.97857120000117,53536.88332872
2023-06-18,15:19:16.000,169,10987644,12925,0,1687101555,13114.086919489993,142.02791511000396,53536.841406
2023-06-18,15:19:17.000,169,10987651,13325,0,1687101556,13114.046501629993,142.04201337000268,53536.841406
2023-06-18,15:19:18.000,169,10987689,13245,0,1687101557,13114.033029009988,142.07020989000011,53536.785509040004
2023-06-18,15:19:19.000,169,10987639,12885,0,1687101558,13114.019556389998,142.0913572799982,53536.84839312001
2023-06-18,15:19:20.000,169,10987634,13125,0,1687101559,13114.006083769993,142.1547994499997,53536.841406
2023-06-18,15:19:21.000,169,10987661,13205,0,1687101560,13113.972402220003,142.16889770999842,53536.834418880004
2023-06-18,15:19:22.000,169,10987668,13325,0,1687101561,13113.898302809997,142.17594683999778,53536.806470400006
2023-06-18,15:19:23.000,169,10987680,13405,0,1687101562,13113.857884949997,142.2041433600025,53536.7715348
2023-06-18,15:19:24.000,169,10987636,13085,0,1687101563,13113.851148640002,142.2393890099993,53536.81345752
2023-06-18,15:19:25.000,169,10987635,13325,0,1687101564,13113.803994469992,142.24643813999865,53536.785509040004
2023-06-18,15:19:26.000,169,10987683,13205,0,1687101565,13113.709686130002,142.253487269998,53536.68070224001
2023-06-18,15:19:27.000,169,10987611,13205,0,1687101566,13113.649059340001,142.28168379000272,53536.68070224001
2023-06-18,15:19:28.000,169,10987638,13125,0,1687101567,13113.729895060002,142.3028311800008,53536.75057344
2023-06-18,15:19:29.000,169,10987672,12885,0,1687101568,13113.702949819992,142.28168379000272,53536.74358632
2023-06-18,15:19:30.000,169,10987650,13125,0,1687101569,13113.662531959992,142.3028311800008,53536.69467648
2023-06-18,15:19:31.000,169,10987696,12925,0,1687101570,13113.595168859996,142.32397856999887,53536.68070224001
2023-06-18,15:19:32.000,169,10987649,13005,0,1687101571,13113.608641480001,142.35922422000294,53536.64576664
2023-06-18,15:19:33.000,169,10987656,13085,0,1687101572,13113.568223620001,142.33807683000487,53536.63179240001
2023-06-18,15:19:34.000,169,10987650,12925,0,1687101573,13113.595168859996,142.35217509000358,53536.65974088001
2023-06-18,15:19:35.000,169,10987624,13285,0,1687101574,13113.473915279996,142.35217509000358,53536.60384392
2023-06-18,15:19:36.000,169,10987672,13005,0,1687101575,13113.4873879,142.33102769999823,53536.58288256
2023-06-18,15:19:37.000,169,10987664,12845,0,1687101576,13113.50759683,142.33807683000487,53536.638779520006
2023-06-18,15:19:38.000,169,10987668,13205,0,1687101577,13113.4873879,142.32397856999887,53536.60384392
2023-06-18,15:19:39.000,169,10987631,13245,0,1687101578,13113.42002479999,142.3028311800008,53536.58986968001
2023-06-18,15:19:40.000,169,10987653,13165,0,1687101579,13113.36613432,142.3028311800008,53536.53397272
2023-06-18,15:19:41.000,169,10987657,13165,0,1687101580,13113.36613432,142.32397856999887,53536.49205000001
2023-06-18,15:19:42.000,169,10987729,13125,0,1687101581,13113.36613432,142.29578205000143,53536.54794696
2023-06-18,15:19:43.000,169,10987655,13205,0,1687101582,13113.372870629995,142.3169294399995,53536.56192120001
2023-06-18,15:19:44.000,169,10987660,13085,0,1687101583,13113.372870629995,142.3028311800008,53536.56192120001
2023-06-18,15:19:45.000,169,10987673,13365,0,1687101584,13113.31898014999,142.28168379000272,53536.5269856
2023-06-18,15:19:46.000,169,10987625,13285,0,1687101585,13113.271825979995,142.30988031000015,53536.499037120004
2023-06-18,15:19:47.000,169,10987677,13205,0,1687101586,13113.29877121999,142.30988031000015,53536.5269856
2023-06-18,15:19:48.000,169,10987651,13325,0,1687101587,13113.27856228999,142.29578205000143,53536.47807576
2023-06-18,15:19:49.000,169,10987647,13325,0,1687101588,13113.24488074,142.29578205000143,53536.471088640006
2023-06-18,15:19:50.000,169,10987692,13205,0,1687101589,13113.17751763999,142.28168379000272,53536.40820456
2023-06-18,15:19:51.000,169,10987654,13285,0,1687101590,13113.190990259995,142.29578205000143,53536.401217440005
2023-06-18,15:19:52.000,169,10987650,13085,0,1687101591,13113.21793549999,142.28168379000272,53536.47807576
2023-06-18,15:19:53.000,169,10987671,13165,0,1687101592,13113.20446288,142.253487269998,53536.4571144
2023-06-18,15:19:54.000,169,10987644,13165,0,1687101593,13113.17751763999,142.24643813999865,53536.41519168
2023-06-18,15:19:55.000,169,10987695,13365,0,1687101594,13113.16404502,142.2182416200012,53536.401217440005
2023-06-18,15:19:56.000,169,10987661,13325,0,1687101595,13113.103418229999,142.2393890099993,53536.317372
2023-06-18,15:19:57.000,169,10987702,13245,0,1687101596,13113.110154539994,142.19004510000377,53536.303397760006
2023-06-18,15:19:58.000,169,10987656,13365,0,1687101597,13113.13709977999,142.1829959700044,53536.37326896001
2023-06-18,15:19:59.000,169,10987686,13205,0,1687101598,13113.14383609,142.19004510000377,53536.32435912001
2023-06-18,15:20:00.000,169,10987698,13165,0,1687101599,13113.13709977999,142.16889770999842,53536.331346240004
2023-06-18,15:20:01.000,169,10987660,13285,0,1687101600,13113.12362716,142.17594683999778,53536.34532048001
2023-06-18,15:20:02.000,169,10987705,13405,0,1687101601,13113.211199189995,142.16184857999906,53536.36628184
2023-06-18,15:20:03.000,169,10987654,12965,0,1687101602,13113.21793549999,142.14775032000034,53536.31038488
2023-06-18,15:20:04.000,169,10987670,13005,0,1687101603,13113.22467181,142.17594683999778,53536.303397760006
2023-06-18,15:20:05.000,169,10987669,13525,0,1687101604,13113.20446288,142.14775032000034,53536.317372
2023-06-18,15:20:06.000,169,10987646,13205,0,1687101605,13113.190990259995,142.16889770999842,53536.25448792001
2023-06-18,15:20:07.000,169,10987675,13165,0,1687101606,13113.15730870999,142.16889770999842,53536.24051368
2023-06-18,15:20:08.000,169,10987615,13325,0,1687101607,13113.26508967,142.14070119000098,53536.35929472
2023-06-18,15:20:09.000,169,10987617,13165,0,1687101608,13113.332452769995,142.16184857999906,53536.34532048001
2023-06-18,15:20:10.000,169,10987654,13325,0,1687101609,13113.312243839995,142.14070119000098,53536.352307600006
2023-06-18,15:20:11.000,169,10987667,13365,0,1687101610,13113.271825979995,142.13365206000162,53536.29641064001
2023-06-18,15:20:12.000,169,10987731,13165,0,1687101611,13113.29877121999,142.0913572799982,53536.331346240004
2023-06-18,15:20:13.000,169,10987657,13285,0,1687101612,13113.312243839995,142.1195538000029,53536.35929472
2023-06-18,15:20:14.000,169,10987623,13045,0,1687101613,13113.32571646,142.1195538000029,53536.303397760006
2023-06-18,15:20:15.000,169,10987671,13125,0,1687101614,13113.251617049995,142.13365206000162,53536.21955232
2023-06-18,15:20:16.000,169,10987699,13285,0,1687101615,13113.29877121999,142.12660293000226,53536.31038488
2023-06-18,15:20:17.000,169,10987642,13085,0,1687101616,13113.35939800999,142.11250467000355,53536.3872432
2023-06-18,15:20:18.000,169,10987638,12925,0,1687101617,13113.33918907999,142.04906250000204,53536.35929472
2023-06-18,15:20:19.000,169,10987646,13125,0,1687101618,13113.332452769995,142.07020989000011,53536.34532048001
2023-06-18,15:20:20.000,169,10987626,13405,0,1687101619,13113.30550753,142.0913572799982,53536.24051368
2023-06-18,15:20:21.000,169,10987632,13085,0,1687101620,13113.32571646,142.09840641000483,53536.26147504
2023-06-18,15:20:22.000,169,10987640,13085,0,1687101621,13113.33918907999,142.06316076000076,53536.25448792001
2023-06-18,15:20:23.000,169,10987624,13125,0,1687101622,13113.37960693999,142.0913572799982,53536.352307600006
2023-06-18,15:20:24.000,169,10987599,13165,0,1687101623,13113.37960693999,142.06316076000076,53536.33833336
2023-06-18,15:20:25.000,169,10987669,13125,0,1687101624,13113.38634325,142.02791511000396,53536.32435912001
2023-06-18,15:20:26.000,169,10987642,13085,0,1687101625,13113.40655218,142.0208659800046,53536.29641064001
2023-06-18,15:20:27.000,169,10987673,13205,0,1687101626,13113.453706349996,142.02791511000396,53536.36628184
2023-06-18,15:20:28.000,169,10987639,13125,0,1687101627,13113.44023372999,142.03496424000332,53536.35929472
2023-06-18,15:20:29.000,169,10987640,13165,0,1687101628,13113.48065158999,142.0067677199986,53536.36628184
2023-06-18,15:20:30.000,169,10987624,13285,0,1687101629,13113.38634325,142.04906250000204,53536.26846216
2023-06-18,15:20:31.000,169,10987637,13245,0,1687101630,13113.46044265999,142.01381684999797,53536.35929472
2023-06-18,15:20:32.000,169,10987628,13165,0,1687101631,13113.46717897,142.03496424000332,53536.34532048001
2023-06-18,15:20:33.000,169,10987632,13285,0,1687101632,13113.42002479999,142.02791511000396,53536.29641064001
2023-06-18,15:20:34.000,169,10987619,13205,0,1687101633,13113.46717897,141.99971858999925,53536.42217880001
2023-06-18,15:20:35.000,169,10987672,12765,0,1687101634,13113.453706349996,142.02791511000396,53536.352307600006
2023-06-18,15:20:36.000,169,10987658,13325,0,1687101635,13113.36613432,142.01381684999797,53536.29641064001
2023-06-18,15:20:37.000,169,10987671,12925,0,1687101636,13113.332452769995,141.98562033000053,53536.32435912001
2023-06-18,15:20:38.000,169,10987643,13285,0,1687101637,13113.33918907999,141.91512902999966,53536.34532048001
2023-06-18,15:20:39.000,169,10987646,12965,0,1687101638,13113.23814442999,141.9574238100031,53536.33833336
2023-06-18,15:20:40.000,169,10987667,12925,0,1687101639,13113.19772656999,141.92217815999902,53536.352307600006
2023-06-18,15:20:41.000,169,10987669,12925,0,1687101640,13113.18425395,141.87988338000287,53536.36628184
2023-06-18,15:20:42.000,169,10987619,13125,0,1687101641,13113.15730870999,141.8728342500035,53536.32435912001
2023-06-18,15:20:43.000,169,10987661,13285,0,1687101642,13113.110154539994,141.88693251000223,53536.352307600006
2023-06-18,15:20:44.000,169,10987639,13285,0,1687101643,13113.049527749994,141.8728342500035,53536.27544928001
2023-06-18,15:20:45.000,169,10987654,13085,0,1687101644,13112.995637269989,141.9080799000003,53536.33833336
2023-06-18,15:20:46.000,169,10987640,12965,0,1687101645,13112.914801549989,141.83758859999944,53536.24051368
2023-06-18,15:20:47.000,169,10987620,12965,0,1687101646,13112.908065239993,141.8446377299988,53536.32435912001
2023-06-18,15:20:48.000,169,10987621,13165,0,1687101647,13112.867647379993,141.83053947000008,53536.331346240004
2023-06-18,15:20:49.000,169,10987619,12965,0,1687101648,13112.813756899988,141.83758859999944,53536.282436400004
2023-06-18,15:20:50.000,169,10987649,12925,0,1687101649,13112.780075349998,141.79529382000328,53536.24051368
2023-06-18,15:20:51.000,169,10987649,13285,0,1687101650,13112.753130110003,141.76709729999857,53536.26147504
2023-06-18,15:20:52.000,169,10987651,13205,0,1687101651,13112.719448559998,141.7459499100005,53536.233526560005
2023-06-18,15:20:53.000,169,10987635,13245,0,1687101652,13112.645349149992,141.73185165000177,53536.25448792001
2023-06-18,15:20:54.000,169,10987613,13325,0,1687101653,13112.618403909997,141.71775339000305,53536.233526560005
2023-06-18,15:20:55.000,169,10987655,13205,0,1687101654,13112.503886639992,141.7107042600037,53536.22653944001
2023-06-18,15:20:56.000,169,10987609,13045,0,1687101655,13112.443259849992,141.65431122000155,53536.19160384
2023-06-18,15:20:57.000,169,10987633,13005,0,1687101656,13112.436523539996,141.65431122000155,53536.24051368
2023-06-18,15:20:58.000,169,10987636,13005,0,1687101657,13112.342215199991,141.6261147000041,53536.21955232
2023-06-18,15:20:59.000,169,10987621,13045,0,1687101658,13112.281588409991,141.64021296000283,53536.25448792001
2023-06-18,15:21:00.000,169,10987663,13365,0,1687101659,13112.22769793,141.61201643999811,53536.15666824001
2023-06-18,15:21:01.000,169,10987637,13325,0,1687101660,13112.207489,141.66840948000026,53536.19160384
2023-06-18,15:21:02.000,169,10987610,13005,0,1687101661,13112.214225309996,141.66840948000026,53536.17064248
2023-06-18,15:21:03.000,169,10987667,13045,0,1687101662,13112.133389589995,141.68250773999898,53536.184616720006
2023-06-18,15:21:04.000,169,10987624,13125,0,1687101663,13112.173807449995,141.6966059999977,53536.19160384
2023-06-18,15:21:05.000,169,10987641,13285,0,1687101664,13112.09970803999,141.7107042600037,53536.17064248
2023-06-18,15:21:06.000,169,10987626,13165,0,1687101665,13112.04581756,141.7248025200024,53536.142694
2023-06-18,15:21:07.000,169,10987654,13045,0,1687101666,13112.02560863,141.75299903999985,53536.17064248
2023-06-18,15:21:08.000,169,10987692,13285,0,1687101667,13112.01887231999,141.78824469000392,53536.065835680005
2023-06-18,15:21:09.000,169,10987653,13125,0,1687101668,13111.91782766999,141.79529382000328,53536.12173264
2023-06-18,15:21:10.000,169,10987649,13085,0,1687101669,13111.90435505,141.81644121000136,53536.0029516
2023-06-18,15:21:11.000,169,10987639,13445,0,1687101670,13111.810046709994,141.81644121000136,53536.0029516
2023-06-18,15:21:12.000,169,10987640,13205,0,1687101671,13111.870673499994,141.87988338000287,53536.09378416
2023-06-18,15:21:13.000,169,10987671,13085,0,1687101672,13111.870673499994,141.85168685999815,53536.10077128
2023-06-18,15:21:14.000,169,10987711,13125,0,1687101673,13111.89761873999,141.87988338000287,53536.10775840001
2023-06-18,15:21:15.000,169,10987681,13125,0,1687101674,13111.843728259999,141.87988338000287,53536.09378416
2023-06-18,15:21:16.000,169,10987610,13405,0,1687101675,13111.783101469999,141.87988338000287,53535.94006752001
2023-06-18,15:21:17.000,169,10987650,13125,0,1687101676,13111.749419919994,141.92217815999902,53535.91211904
2023-06-18,15:21:18.000,169,10987635,13405,0,1687101677,13111.756156229989,141.9080799000003,53535.968016000006
2023-06-18,15:21:19.000,169,10987647,13085,0,1687101678,13111.742683609998,141.91512902999966,53535.95404176
2023-06-18,15:21:20.000,169,10987655,13205,0,1687101679,13111.648375269993,141.92217815999902,53535.84224784001
2023-06-18,15:21:21.000,169,10987598,13205,0,1687101680,13111.682056819998,141.94332555000437,53535.98199024
2023-06-18,15:21:22.000,169,10987686,13165,0,1687101681,13111.661847889998,141.9574238100031,53535.91211904
2023-06-18,15:21:23.000,169,10987642,13525,0,1687101682,13111.641638959998,141.9574238100031,53535.90513192
2023-06-18,15:21:24.000,169,10987590,13325,0,1687101683,13111.574275859988,142.0067677199986,53535.81429936
2023-06-18,15:21:25.000,169,10987648,12885,0,1687101684,13111.554066930003,142.02791511000396,53535.8632092
2023-06-18,15:21:26.000,169,10987656,13045,0,1687101685,13111.446285969992,142.0208659800046,53535.76538952
2023-06-18,15:21:27.000,169,10987620,12885,0,1687101686,13111.486703829993,142.03496424000332,53535.81429936
2023-06-18,15:21:28.000,169,10987665,12765,0,1687101687,13111.466494899993,142.0561116300014,53535.828273600004
2023-06-18,15:21:29.000,169,10987659,13285,0,1687101688,13111.378922869997,142.04906250000204,53535.76538952
2023-06-18,15:21:30.000,169,10987659,12965,0,1687101689,13111.291350840002,142.06316076000076,53535.76538952
2023-06-18,15:21:31.000,169,10987628,13005,0,1687101690,13111.304823459992,142.07020989000011,53535.78635088
2023-06-18,15:21:32.000,169,10987650,13605,0,1687101691,13111.257669289997,142.07020989000011,53535.71647968
2023-06-18,15:21:33.000,169,10987633,13125,0,1687101692,13111.230724050001,142.08430814999883,53535.800325120006
2023-06-18,15:21:34.000,169,10987643,12925,0,1687101693,13111.163360949991,142.09840641000483,53535.70250544001
2023-06-18,15:21:35.000,169,10987592,13125,0,1687101694,13111.08926154,142.0913572799982,53535.67455696001
2023-06-18,15:21:36.000,169,10987638,13205,0,1687101695,13111.06905261,142.1054555400042,53535.70250544001
2023-06-18,15:21:37.000,169,10987640,13125,0,1687101696,13111.035371059996,142.07020989000011,53535.6885312
2023-06-18,15:21:38.000,169,10987680,13525,0,1687101697,13110.98148057999,142.08430814999883,53535.63962136
2023-06-18,15:21:39.000,169,10987696,12925,0,1687101698,13110.88043592999,142.09840641000483,53535.632634240006
2023-06-18,15:21:40.000,169,10987694,13405,0,1687101699,13110.73897341999,142.14070119000098,53535.56975016
2023-06-18,15:21:41.000,169,10987692,13445,0,1687101700,13110.691819249994,142.11250467000355,53535.59769864
2023-06-18,15:21:42.000,169,10987609,13445,0,1687101701,13110.664874009999,142.13365206000162,53535.611672880004
2023-06-18,15:21:43.000,169,10987608,13045,0,1687101702,13110.624456149999,142.0913572799982,53535.56975016
2023-06-18,15:21:44.000,169,10987653,13085,0,1687101703,13110.624456149999,142.14775032000034,53535.55577592001
2023-06-18,15:21:45.000,169,10987635,12965,0,1687101704,13110.523411499998,142.14070119000098,53535.52782744
2023-06-18,15:21:46.000,169,10987696,13285,0,1687101705,13110.530147809994,142.19709423000313,53535.4789176
2023-06-18,15:21:47.000,169,10987653,13005,0,1687101706,13110.516675189989,142.23233987999993,53535.48590472001
2023-06-18,15:21:48.000,169,10987631,12925,0,1687101707,13110.503202569998,142.253487269998,53535.395072160005
2023-06-18,15:21:49.000,169,10987634,13205,0,1687101708,13110.442575779998,142.30988031000015,53535.43699488001
2023-06-18,15:21:50.000,169,10987646,13285,0,1687101709,13110.456048399989,142.34512596000422,53535.42302064
2023-06-18,15:21:51.000,169,10987643,13125,0,1687101710,13110.381948989998,142.38742074000038,53535.33218808
2023-06-18,15:21:52.000,169,10987636,13125,0,1687101711,13110.408894229993,142.45791204000125,53535.3741108
2023-06-18,15:21:53.000,169,10987614,13005,0,1687101712,13110.482993639998,142.45791204000125,53535.395072160005
2023-06-18,15:21:54.000,169,10987613,13125,0,1687101713,13110.509938879994,142.47905942999932,53535.38109792
2023-06-18,15:21:55.000,169,10987677,13085,0,1687101714,13110.482993639998,142.47905942999932,53535.36013656
2023-06-18,15:21:56.000,169,10987633,13205,0,1687101715,13110.469521019993,142.53545247000147,53535.22039416001
2023-06-18,15:21:57.000,169,10987651,12925,0,1687101716,13110.469521019993,142.5495507300002,53535.276291120004
2023-06-18,15:21:58.000,169,10987669,13125,0,1687101717,13110.523411499998,142.5777472500049,53535.276291120004
2023-06-18,15:21:59.000,169,10987613,13085,0,1687101718,13110.563829359999,142.60594377000234,53535.31122672
2023-06-18,15:22:00.000,169,10987633,13005,0,1687101719,13110.597510909989,142.65528767999785,53535.297252480006
2023-06-18,15:22:01.000,169,10987651,13405,0,1687101720,13110.68508294,142.6623368100045,53535.33917520001
2023-06-18,15:22:02.000,169,10987635,13325,0,1687101721,13110.752446039995,142.70463159000064,53535.297252480006
2023-06-18,15:22:03.000,169,10987673,13285,0,1687101722,13110.73897341999,142.73987724000472,53535.24834264001
2023-06-18,15:22:04.000,169,10987654,13125,0,1687101723,13110.79960020999,142.7751228900015,53535.3042396
2023-06-18,15:22:05.000,169,10987682,13045,0,1687101724,13110.873699619995,142.78217202000087,53535.276291120004
2023-06-18,15:22:06.000,169,10987678,13245,0,1687101725,13110.914117479995,142.88085983999918,53535.24135552
2023-06-18,15:22:07.000,169,10987652,12965,0,1687101726,13111.00168950999,142.9231546200026,53535.31821384001
2023-06-18,15:22:08.000,169,10987636,13285,0,1687101727,13111.075788919996,142.99364592000347,53535.276291120004
2023-06-18,15:22:09.000,169,10987622,13205,0,1687101728,13111.143152019991,143.01479331000155,53535.3042396
2023-06-18,15:22:10.000,169,10987618,13125,0,1687101729,13111.183569879991,143.1064320000005,53535.3042396
2023-06-18,15:22:11.000,169,10987627,13245,0,1687101730,13111.291350840002,143.13462851999793,53535.346162320006
2023-06-18,15:22:12.000,169,10987645,12965,0,1687101731,13111.351977630002,143.19807068999944,53535.28327824
2023-06-18,15:22:13.000,169,10987647,12885,0,1687101732,13111.412604420002,143.2685619900003,53535.31821384001
2023-06-18,15:22:14.000,169,10987656,13405,0,1687101733,13111.486703829993,143.30380764000438,53535.36712368001
2023-06-18,15:22:15.000,169,10987665,13365,0,1687101734,13111.520385379998,143.31085677000374,53535.31821384001
2023-06-18,15:22:16.000,169,10987642,13125,0,1687101735,13111.601221099998,143.34610242000053,53535.38808504001
2023-06-18,15:22:17.000,169,10987621,13125,0,1687101736,13111.702265749998,143.36020067999925,53535.45795624001
2023-06-18,15:22:18.000,169,10987621,12925,0,1687101737,13111.783101469999,143.40954459000204,53535.45795624001
2023-06-18,15:22:19.000,169,10987676,13005,0,1687101738,13111.830255639994,143.4165937200014,53535.52084032
2023-06-18,15:22:20.000,169,10987639,13045,0,1687101739,13111.91782766999,143.43774110999948,53535.4789176
2023-06-18,15:22:21.000,169,10987648,13045,0,1687101740,13111.951509219994,143.44479023999884,53535.56975016
2023-06-18,15:22:22.000,169,10987638,13125,0,1687101741,13112.072762799995,143.5152815399997,53535.53481456001
2023-06-18,15:22:23.000,169,10987655,13165,0,1687101742,13112.05929017999,143.52937979999842,53535.464943360006
2023-06-18,15:22:24.000,169,10987643,12965,0,1687101743,13112.16033482999,143.52233066999906,53535.59071152
2023-06-18,15:22:25.000,169,10987636,13005,0,1687101744,13112.214225309996,143.5152815399997,53535.660582720004
2023-06-18,15:22:26.000,169,10987637,12965,0,1687101745,13112.26137947999,143.54347806000442,53535.611672880004
2023-06-18,15:22:27.000,169,10987652,13165,0,1687101746,13112.342215199991,143.52937979999842,53535.71647968
2023-06-18,15:22:28.000,169,10987621,13125,0,1687101747,13112.348951510001,143.53642892999778,53535.69551832
2023-06-18,15:22:29.000,169,10987649,13205,0,1687101748,13112.369160440001,143.52937979999842,53535.71647968
2023-06-18,15:22:30.000,169,10987619,13365,0,1687101749,13112.382633059991,143.55757632000314,53535.681544080006
2023-06-18,15:22:31.000,169,10987661,13165,0,1687101750,13112.476941399997,143.54347806000442,53535.779363760004
2023-06-18,15:22:32.000,169,10987664,13205,0,1687101751,13112.537568189997,143.59282196999993,53535.81429936
2023-06-18,15:22:33.000,169,10987652,13445,0,1687101752,13112.490414020001,143.54347806000442,53535.77237664001
2023-06-18,15:22:34.000,169,10987664,13165,0,1687101753,13112.577986049997,143.58577284000057,53535.85622208
2023-06-18,15:22:35.000,169,10987660,13325,0,1687101754,13112.584722359992,143.5998710999993,53535.87019632001
2023-06-18,15:22:36.000,169,10987650,12965,0,1687101755,13112.510622950002,143.65626414000144,53535.79333800001
2023-06-18,15:22:37.000,169,10987637,13045,0,1687101756,13112.577986049997,143.67036240000016,53535.90513192
2023-06-18,15:22:38.000,169,10987664,13165,0,1687101757,13112.557777119997,143.71970631000295,53535.96102888001
2023-06-18,15:22:39.000,169,10987672,12965,0,1687101758,13112.510622950002,143.73380457000167,53535.87718344
2023-06-18,15:22:40.000,169,10987618,13125,0,1687101759,13112.544304499992,143.76905021999846,53535.947054640004
2023-06-18,15:22:41.000,169,10987661,12925,0,1687101760,13112.537568189997,143.73380457000167,53536.0029516
2023-06-18,15:22:42.000,169,10987688,13085,0,1687101761,13112.530831880002,143.78314848000446,53535.97500312
2023-06-18,15:22:43.000,169,10987690,13045,0,1687101762,13112.490414020001,143.79724674000317,53535.96102888001
2023-06-18,15:22:44.000,169,10987693,13285,0,1687101763,13112.456732469996,143.83954151999933,53535.97500312
2023-06-18,15:22:45.000,169,10987639,13085,0,1687101764,13112.436523539996,143.8254432600006,53535.995964480004
2023-06-18,15:22:46.000,169,10987588,13125,0,1687101765,13112.409578300001,143.86068891000468,53535.88417056
2023-06-18,15:22:47.000,169,10987628,13245,0,1687101766,13112.429787230001,143.88888543000212,53535.968016000006
2023-06-18,15:22:48.000,169,10987662,13085,0,1687101767,13112.463468779992,143.8747871700034,53536.02391296
2023-06-18,15:22:49.000,169,10987641,13245,0,1687101768,13112.429787230001,143.83249238999997,53536.07980992
2023-06-18,15:22:50.000,169,10987665,13205,0,1687101769,13112.416314609996,143.88888543000212,53536.00993872001
2023-06-18,15:22:51.000,169,10987666,13205,0,1687101770,13112.396105679996,143.8747871700034,53535.98199024
2023-06-18,15:22:52.000,169,10987688,13165,0,1687101771,13112.369160440001,143.86068891000468,53536.03788720001
2023-06-18,15:22:53.000,169,10987616,12925,0,1687101772,13112.348951510001,143.8747871700034,53536.05884856001
2023-06-18,15:22:54.000,169,10987663,13125,0,1687101773,13112.322006269991,143.89593456000148,53536.07980992
2023-06-18,15:22:55.000,169,10987650,13205,0,1687101774,13112.194016379995,143.89593456000148,53535.94006752001
2023-06-18,15:22:56.000,169,10987655,13285,0,1687101775,13112.18054375999,143.91708194999956,53535.98897736001
2023-06-18,15:22:57.000,169,10987625,13205,0,1687101776,13112.22096161999,143.85363977999805,53536.016925840006
2023-06-18,15:22:58.000,169,10987659,13445,0,1687101777,13112.24117054999,143.8747871700034,53536.08679704001
2023-06-18,15:22:59.000,169,10987654,13245,0,1687101778,13112.234434239996,143.8254432600006,53536.09378416
2023-06-18,15:23:00.000,169,10987669,13485,0,1687101779,13112.194016379995,143.83249238999997,53536.016925840006
2023-06-18,15:23:01.000,169,10987640,13605,0,1687101780,13112.14012589999,143.79019761000382,53536.05186144
2023-06-18,15:23:02.000,169,10987646,13165,0,1687101781,13112.14012589999,143.78314848000446,53536.02391296
2023-06-18,15:23:03.000,169,10987686,13245,0,1687101782,13112.14012589999,143.79724674000317,53536.05186144
2023-06-18,15:23:04.000,169,10987678,13485,0,1687101783,13112.14686221,143.77609934999782,53536.065835680005
2023-06-18,15:23:05.000,169,10987608,13085,0,1687101784,13112.14686221,143.73380457000167,53536.04487432
2023-06-18,15:23:06.000,169,10987632,12965,0,1687101785,13112.09970803999,143.74790283000038,53535.95404176
2023-06-18,15:23:07.000,169,10987660,12925,0,1687101786,13112.194016379995,143.7267554400023,53536.05186144
2023-06-18,15:23:08.000,169,10987631,13205,0,1687101787,13112.14686221,143.68446065999888,53536.016925840006
2023-06-18,15:23:09.000,169,10987627,13605,0,1687101788,13112.173807449995,143.65626414000144,53536.04487432
2023-06-18,15:23:10.000,169,10987638,12965,0,1687101789,13112.113180659995,143.67036240000016,53535.92609328
2023-06-18,15:23:11.000,169,10987651,13365,0,1687101790,13112.14686221,143.63511675000336,53535.947054640004
2023-06-18,15:23:12.000,169,10987689,13365,0,1687101791,13112.20075268999,143.59282196999993,53536.016925840006
2023-06-18,15:23:13.000,169,10987626,13285,0,1687101792,13112.281588409991,143.5646254500025,53536.02391296
2023-06-18,15:23:14.000,169,10987604,13125,0,1687101793,13112.301797339991,143.53642892999778,53536.016925840006
2023-06-18,15:23:15.000,169,10987704,13525,0,1687101794,13112.295061029996,143.4659376300042,53536.04487432
2023-06-18,15:23:16.000,169,10987620,13085,0,1687101795,13112.26811579,143.43069198000012,53535.95404176
2023-06-18,15:23:17.000,169,10987667,13285,0,1687101796,13112.32874258,143.40954459000204,53535.96102888001
2023-06-18,15:23:18.000,169,10987689,13045,0,1687101797,13112.389369370001,143.3813480700046,53535.995964480004
2023-06-18,15:23:19.000,169,10987701,13125,0,1687101798,13112.429787230001,143.33200416000182,53536.02391296
2023-06-18,15:23:20.000,169,10987641,13005,0,1687101799,13112.409578300001,143.2685619900003,53536.016925840006
2023-06-18,15:23:21.000,169,10987690,13165,0,1687101800,13112.470205090001,143.2333163400035,53536.0029516
2023-06-18,15:23:22.000,169,10987674,13365,0,1687101801,13112.544304499992,143.17692330000136,53536.12871976001
2023-06-18,15:23:23.000,169,10987723,13005,0,1687101802,13112.564513429992,143.13462851999793,53536.07980992
2023-06-18,15:23:24.000,169,10987691,13205,0,1687101803,13112.530831880002,143.11348112999985,53536.03788720001
2023-06-18,15:23:25.000,169,10987672,13125,0,1687101804,13112.571249740002,143.06413722000434,53536.10077128
2023-06-18,15:23:26.000,169,10987689,13365,0,1687101805,13112.510622950002,143.0218424400009,53536.0029516
2023-06-18,15:23:27.000,169,10987641,13245,0,1687101806,13112.564513429992,142.9865967900041,53536.04487432
2023-06-18,15:23:28.000,169,10987619,13445,0,1687101807,13112.625140219992,142.95135114000004,53536.15666824001
2023-06-18,15:23:29.000,169,10987680,13525,0,1687101808,13112.652085460002,142.88085983999918,53536.15666824001
2023-06-18,15:23:30.000,169,10987673,13245,0,1687101809,13112.685767009993,142.81741766999767,53536.114745520004
2023-06-18,15:23:31.000,169,10987696,12925,0,1687101810,13112.699239629997,142.75397550000343,53536.08679704001
2023-06-18,15:23:32.000,169,10987656,13405,0,1687101811,13112.625140219992,142.73987724000472,53536.05186144
2023-06-18,15:23:33.000,169,10987761,13405,0,1687101812,13112.705975939993,142.72577897999872,53536.05186144
2023-06-18,15:23:34.000,169,10987638,13285,0,1687101813,13112.705975939993,142.73282810999808,53536.12173264
2023-06-18,15:23:35.000,169,10987645,13085,0,1687101814,13112.672294390002,142.70463159000064,53536.065835680005
2023-06-18,15:23:36.000,169,10987687,13205,0,1687101815,13112.692503320002,142.69053333000193,53536.114745520004
2023-06-18,15:23:37.000,169,10987661,13005,0,1687101816,13112.793547969988,142.65528767999785,53536.21955232
2023-06-18,15:23:38.000,169,10987650,13405,0,1687101817,13112.739657489998,142.6623368100045,53536.184616720006
2023-06-18,15:23:39.000,169,10987702,13205,0,1687101818,13112.807020589993,142.6129929000017,53536.15666824001
2023-06-18,15:23:40.000,169,10987652,13085,0,1687101819,13112.712712250002,142.6129929000017,53536.12173264
2023-06-18,15:23:41.000,169,10987642,13245,0,1687101820,13112.665558079992,142.60594377000234,53536.10077128
2023-06-18,15:23:42.000,169,10987611,13365,0,1687101821,13112.679030699997,142.63414028999978,53536.142694
2023-06-18,15:23:43.000,169,10987654,13125,0,1687101822,13112.679030699997,142.64118941999914,53536.19859096
2023-06-18,15:23:44.000,169,10987644,12885,0,1687101823,13112.705975939993,142.6623368100045,53536.282436400004
2023-06-18,15:23:45.000,169,10987650,13285,0,1687101824,13112.658821769997,142.6623368100045,53536.19160384
2023-06-18,15:23:46.000,169,10987631,13005,0,1687101825,13112.652085460002,142.6764350700032,53536.233526560005
2023-06-18,15:23:47.000,169,10987676,13165,0,1687101826,13112.705975939993,142.6482385499985,53536.31038488
2023-06-18,15:23:48.000,169,10987632,13285,0,1687101827,13112.699239629997,142.64118941999914,53536.28942352
2023-06-18,15:23:49.000,169,10987660,13205,0,1687101828,13112.658821769997,142.6482385499985,53536.26147504
2023-06-18,15:23:50.000,169,10987661,13245,0,1687101829,13112.625140219992,142.6764350700032,53536.17064248
2023-06-18,15:23:51.000,169,10987691,13125,0,1687101830,13112.625140219992,142.69053333000193,53536.19160384
2023-06-18,15:23:52.000,169,10987664,13245,0,1687101831,13112.685767009993,142.73987724000472,53536.21955232
2023-06-18,15:23:53.000,169,10987637,13285,0,1687101832,13112.679030699997,142.73282810999808,53536.27544928001
2023-06-18,15:23:54.000,169,10987637,13605,0,1687101833,13112.638612839997,142.72577897999872,53536.24051368
2023-06-18,15:23:55.000,169,10987711,13085,0,1687101834,13112.625140219992,142.75397550000343,53536.20557808001
2023-06-18,15:23:56.000,169,10987635,13205,0,1687101835,13112.524095569992,142.7751228900015,53536.19160384
2023-06-18,15:23:57.000,169,10987677,13445,0,1687101836,13112.517359259997,142.7962702799996,53536.19160384
2023-06-18,15:23:58.000,169,10987635,13165,0,1687101837,13112.524095569992,142.76807376000215,53536.26846216
2023-06-18,15:23:59.000,169,10987651,13285,0,1687101838,13112.517359259997,142.78922115000023,53536.184616720006
2023-06-18,15:24:00.000,169,10987658,13125,0,1687101839,13112.463468779992,142.83856506000302,53536.21955232
2023-06-18,15:24:01.000,169,10987590,13045,0,1687101840,13112.416314609996,142.78217202000087,53536.24051368
2023-06-18,15:24:02.000,169,10987686,13285,0,1687101841,13112.456732469996,142.78217202000087,53536.27544928001
2023-06-18,15:24:03.000,169,10987639,13125,0,1687101842,13112.423050919992,142.76807376000215,53536.2475008
2023-06-18,15:24:04.000,169,10987686,13245,0,1687101843,13112.389369370001,142.76807376000215,53536.21955232
2023-06-18,15:24:05.000,169,10987672,13125,0,1687101844,13112.30853365,142.80331940999895,53536.19859096
2023-06-18,15:24:06.000,169,10987651,13285,0,1687101845,13112.28832472,142.8103685399983,53536.17064248
2023-06-18,15:24:07.000,169,10987646,13445,0,1687101846,13112.22769793,142.80331940999895,53536.17762960001
2023-06-18,15:24:08.000,169,10987659,13405,0,1687101847,13112.20075268999,142.7962702799996,53536.20557808001
2023-06-18,15:24:09.000,169,10987657,13165,0,1687101848,13112.234434239996,142.71872984999936,53536.2475008
2023-06-18,15:24:10.000,169,10987621,13405,0,1687101849,13112.18054375999,142.73282810999808,53536.282436400004
2023-06-18,15:24:11.000,169,10987650,13125,0,1687101850,13112.16033482999,142.71872984999936,53536.25448792001
2023-06-18,15:24:12.000,169,10987632,13085,0,1687101851,13112.06602649,142.73282810999808,53536.15666824001
2023-06-18,15:24:13.000,169,10987715,12925,0,1687101852,13112.04581756,142.71168072,53536.17762960001
2023-06-18,15:24:14.000,169,10987645,13085,0,1687101853,13112.05929017999,142.68348420000257,53536.17762960001
2023-06-18,15:24:15.000,169,10987667,13125,0,1687101854,13111.971718149995,142.6764350700032,53536.17064248
2023-06-18,15:24:16.000,169,10987659,13285,0,1687101855,13111.991927079995,142.68348420000257,53536.17762960001
2023-06-18,15:24:17.000,169,10987655,12925,0,1687101856,13112.0053997,142.65528767999785,53536.22653944001
2023-06-18,15:24:18.000,169,10987665,13445,0,1687101857,13111.951509219994,142.6482385499985,53536.17762960001
2023-06-18,15:24:19.000,169,10987668,13325,0,1687101858,13111.951509219994,142.62709116000042,53536.163655360004
2023-06-18,15:24:20.000,169,10987621,13205,0,1687101859,13111.870673499994,142.65528767999785,53536.17064248
2023-06-18,15:24:21.000,169,10987656,13125,0,1687101860,13111.830255639994,142.64118941999914,53536.114745520004
2023-06-18,15:24:22.000,169,10987666,13085,0,1687101861,13111.810046709994,142.6623368100045,53536.12871976001
2023-06-18,15:24:23.000,169,10987611,13445,0,1687101862,13111.783101469999,142.63414028999978,53536.08679704001
2023-06-18,15:24:24.000,169,10987619,13165,0,1687101863,13111.783101469999,142.62709116000042,53536.142694
2023-06-18,15:24:25.000,169,10987620,13125,0,1687101864,13111.742683609998,142.62709116000042,53536.05186144
2023-06-18,15:24:26.000,169,10987627,13485,0,1687101865,13111.695529439989,142.62004203000106,53536.04487432
2023-06-18,15:24:27.000,169,10987627,13125,0,1687101866,13111.688793129993,142.6129929000017,53536.065835680005
2023-06-18,15:24:28.000,169,10987605,13285,0,1687101867,13111.655111579988,142.59889464000298,53536.03788720001
2023-06-18,15:24:29.000,169,10987672,13285,0,1687101868,13111.601221099998,142.57069811999827,53536.04487432
2023-06-18,15:24:30.000,169,10987693,13085,0,1687101869,13111.581012169998,142.5777472500049,53535.968016000006
2023-06-18,15:24:31.000,169,10987624,13165,0,1687101870,13111.567539549993,142.5636489899989,53535.94006752001
2023-06-18,15:24:32.000,169,10987657,13045,0,1687101871,13111.607957409993,142.5636489899989,53536.0029516
2023-06-18,15:24:33.000,169,10987629,13085,0,1687101872,13111.601221099998,142.55659985999955,53536.016925840006
2023-06-18,15:24:34.000,169,10987655,13325,0,1687101873,13111.581012169998,142.5636489899989,53536.05186144
2023-06-18,15:24:35.000,169,10987661,13245,0,1687101874,13111.560803239998,142.5777472500049,53535.97500312
2023-06-18,15:24:36.000,169,10987658,13205,0,1687101875,13111.466494899993,142.5777472500049,53535.91910616001
2023-06-18,15:24:37.000,169,10987642,13045,0,1687101876,13111.506912759993,142.52840334000211,53535.98199024
2023-06-18,15:24:38.000,169,10987658,13365,0,1687101877,13111.426077039992,142.52135421000276,53535.95404176
2023-06-18,15:24:39.000,169,10987681,12965,0,1687101878,13111.399131799997,142.54250160000083,53535.968016000006
2023-06-18,15:24:40.000,169,10987649,13405,0,1687101879,13111.365450249992,142.55659985999955,53535.94006752001
2023-06-18,15:24:41.000,169,10987631,13165,0,1687101880,13111.345241319992,142.52840334000211,53535.92609328
2023-06-18,15:24:42.000,169,10987666,13165,0,1687101881,13111.351977630002,142.5143050800034,53535.97500312
2023-06-18,15:24:43.000,169,10987627,13365,0,1687101882,13111.351977630002,142.50020682000468,53535.91910616001
2023-06-18,15:24:44.000,169,10987649,13365,0,1687101883,13111.318296079997,142.45791204000125,53535.91211904
2023-06-18,15:24:45.000,169,10987646,13245,0,1687101884,13111.257669289997,142.45791204000125,53535.90513192
2023-06-18,15:24:46.000,169,10987672,13005,0,1687101885,13111.217251429996,142.41561725999782,53535.8632092
2023-06-18,15:24:47.000,169,10987631,13245,0,1687101886,13111.203778809991,142.40856812999846,53535.849234960006
2023-06-18,15:24:48.000,169,10987649,13245,0,1687101887,13111.244196669992,142.37332248000166,53535.88417056
2023-06-18,15:24:49.000,169,10987603,13285,0,1687101888,13111.244196669992,142.35922422000294,53535.91211904
2023-06-18,15:24:50.000,169,10987656,12925,0,1687101889,13111.230724050001,142.38037161000102,53535.91211904
2023-06-18,15:24:51.000,169,10987650,13245,0,1687101890,13111.149888330001,142.34512596000422,53535.82128648001
2023-06-18,15:24:52.000,169,10987656,13285,0,1687101891,13111.156624639996,142.30988031000015,53535.84224784001
2023-06-18,15:24:53.000,169,10987592,13165,0,1687101892,13111.163360949991,142.29578205000143,53535.8632092
2023-06-18,15:24:54.000,169,10987635,13125,0,1687101893,13111.102734159991,142.26053640000464,53535.730453920005
2023-06-18,15:24:55.000,169,10987682,13325,0,1687101894,13111.035371059996,142.24643813999865,53535.70250544001
2023-06-18,15:24:56.000,169,10987700,13565,0,1687101895,13111.04210736999,142.23233987999993,53535.7584024
2023-06-18,15:24:57.000,169,10987673,13485,0,1687101896,13111.062316299991,142.13365206000162,53535.849234960006
2023-06-18,15:24:58.000,169,10987677,13285,0,1687101897,13110.98821689,142.1054555400042,53535.79333800001
2023-06-18,15:24:59.000,169,10987608,13285,0,1687101898,13110.98821689,142.1054555400042,53535.80731224
2023-06-18,15:25:00.000,169,10987674,13325,0,1687101899,13110.934326409995,142.07725901999947,53535.779363760004
2023-06-18,15:25:01.000,169,10987675,13045,0,1687101900,13110.853490689995,142.07020989000011,53535.74442816
2023-06-18,15:25:02.000,169,10987641,13085,0,1687101901,13110.86022699999,142.01381684999797,53535.7584024
2023-06-18,15:25:03.000,169,10987650,13205,0,1687101902,13110.77939127999,142.01381684999797,53535.779363760004
2023-06-18,15:25:04.000,169,10987646,13285,0,1687101903,13110.76591866,141.97857120000117,53535.76538952
2023-06-18,15:25:05.000,169,10987637,13205,0,1687101904,13110.63792876999,141.93627641999774,53535.70250544001
2023-06-18,15:25:06.000,169,10987621,13085,0,1687101905,13110.631192459994,141.9080799000003,53535.660582720004
2023-06-18,15:25:07.000,169,10987665,13325,0,1687101906,13110.631192459994,141.8587359900048,53535.75141528001
2023-06-18,15:25:08.000,169,10987641,13045,0,1687101907,13110.61771983999,141.8446377299988,53535.730453920005
2023-06-18,15:25:09.000,169,10987656,13085,0,1687101908,13110.577301979989,141.8446377299988,53535.72346680001
2023-06-18,15:25:10.000,169,10987629,13205,0,1687101909,13110.503202569998,141.82349034000072,53535.67455696001
2023-06-18,15:25:11.000,169,10987630,13165,0,1687101910,13110.462784709998,141.82349034000072,53535.611672880004
2023-06-18,15:25:12.000,169,10987656,13285,0,1687101911,13110.509938879994,141.75299903999985,53535.681544080006
2023-06-18,15:25:13.000,169,10987633,13285,0,1687101912,13110.462784709998,141.73890078000113,53535.69551832
2023-06-18,15:25:14.000,169,10987629,13085,0,1687101913,13110.435839469988,141.65431122000155,53535.72346680001
2023-06-18,15:25:15.000,169,10987592,13285,0,1687101914,13110.341531129998,141.68955686999834,53535.70250544001
2023-06-18,15:25:16.000,169,10987652,13205,0,1687101915,13110.253959100002,141.63316383000347,53535.59769864
2023-06-18,15:25:17.000,169,10987555,13325,0,1687101916,13110.173123380002,141.60496730999876,53535.59769864
2023-06-18,15:25:18.000,169,10987645,13445,0,1687101917,13110.200068619997,141.54152514000452,53535.62564712001
2023-06-18,15:25:19.000,169,10987681,13125,0,1687101918,13110.099023969997,141.54152514000452,53535.56975016
2023-06-18,15:25:20.000,169,10987651,13125,0,1687101919,13110.092287660002,141.47808297000302,53535.53481456001
2023-06-18,15:25:21.000,169,10987668,13125,0,1687101920,13110.058606109997,141.4498864499983,53535.611672880004
2023-06-18,15:25:22.000,169,10987642,13005,0,1687101921,13110.065342419992,141.42168993000087,53535.59769864
2023-06-18,15:25:23.000,169,10987630,13405,0,1687101922,13109.997979319996,141.4146408000015,53535.53481456001
2023-06-18,15:25:24.000,169,10987650,13325,0,1687101923,13109.977770389996,141.37234601999808,53535.54180168
2023-06-18,15:25:25.000,169,10987660,13205,0,1687101924,13109.944088839991,141.37234601999808,53535.5487888
2023-06-18,15:25:26.000,169,10987661,13285,0,1687101925,13109.883462049991,141.36529688999872,53535.50686608001
2023-06-18,15:25:27.000,169,10987673,13165,0,1687101926,13109.84304418999,141.42168993000087,53535.4789176
2023-06-18,15:25:28.000,169,10987671,13245,0,1687101927,13109.86998943,141.37234601999808,53535.55577592001
2023-06-18,15:25:29.000,169,10987617,13005,0,1687101928,13109.863253119991,141.40759167000215,53535.55577592001
2023-06-18,15:25:30.000,169,10987661,13125,0,1687101929,13109.8497805,141.4498864499983,53535.492891840004
2023-06-18,15:25:31.000,169,10987735,13485,0,1687101930,13109.735263229995,141.45693557999766,53535.43000776
2023-06-18,15:25:32.000,169,10987594,13245,0,1687101931,13109.74199953999,141.45693557999766,53535.43000776
2023-06-18,15:25:33.000,169,10987634,13085,0,1687101932,13109.70831799,141.47808297000302,53535.4090464
2023-06-18,15:25:34.000,169,10987632,13205,0,1687101933,13109.66790013,141.47808297000302,53535.41603352001
2023-06-18,15:25:35.000,169,10987653,13485,0,1687101934,13109.573591789995,141.5133286199998,53535.38109792
2023-06-18,15:25:36.000,169,10987616,13365,0,1687101935,13109.60053702999,141.4992303600011,53535.3741108
2023-06-18,15:25:37.000,169,10987651,12965,0,1687101936,13109.553382859995,141.52037774999917,53535.35314944
2023-06-18,15:25:38.000,169,10987614,12925,0,1687101937,13109.593800719995,141.5133286199998,53535.40205928
2023-06-18,15:25:39.000,169,10987690,13205,0,1687101938,13109.512964999994,141.54857427000388,53535.38808504001
2023-06-18,15:25:40.000,169,10987687,13285,0,1687101939,13109.432129279994,141.5626725300026,53535.3042396
2023-06-18,15:25:41.000,169,10987656,12845,0,1687101940,13109.324348319999,141.6261147000041,53535.276291120004
2023-06-18,15:25:42.000,169,10987641,13165,0,1687101941,13109.364766179999,141.58381992000068,53535.26930400001
2023-06-18,15:25:43.000,169,10987670,13085,0,1687101942,13109.331084629994,141.57677079000132,53535.36013656
2023-06-18,15:25:44.000,169,10987656,13085,0,1687101943,13109.317612009989,141.58381992000068,53535.38808504001
2023-06-18,15:25:45.000,169,10987683,13005,0,1687101944,13109.236776289988,141.61906557000475,53535.36712368001
2023-06-18,15:25:46.000,169,10987665,13285,0,1687101945,13109.149204259993,141.58381992000068,53535.24834264001
2023-06-18,15:25:47.000,169,10987693,13285,0,1687101946,13109.122259019998,141.5979181799994,53535.31122672
2023-06-18,15:25:48.000,169,10987647,13125,0,1687101947,13109.048159609993,141.58381992000068,53535.227381280005
2023-06-18,15:25:49.000,169,10987686,13205,0,1687101948,13108.987532819992,141.60496730999876,53535.26930400001
2023-06-18,15:25:50.000,169,10987678,13205,0,1687101949,13108.926906029992,141.6261147000041,53535.20641992
2023-06-18,15:25:51.000,169,10987663,13245,0,1687101950,13108.798916139996,141.63316383000347,53535.1644972
2023-06-18,15:25:52.000,169,10987618,13125,0,1687101951,13108.819125069997,141.6472620900022,53535.227381280005
2023-06-18,15:25:53.000,169,10987640,13285,0,1687101952,13108.805652449992,141.64021296000283,53535.26930400001
2023-06-18,15:25:54.000,169,10987657,13245,0,1687101953,13108.751761970001,141.63316383000347,53535.19244568
2023-06-18,15:25:55.000,169,10987696,13125,0,1687101954,13108.684398869991,141.66840948000026,53535.178471440006
2023-06-18,15:25:56.000,169,10987637,13205,0,1687101955,13108.556408979995,141.68955686999834,53535.01776768
2023-06-18,15:25:57.000,169,10987654,13485,0,1687101956,13108.536200049995,141.6966059999977,53535.11558736
2023-06-18,15:25:58.000,169,10987678,13245,0,1687101957,13108.54293635999,141.70365513000434,53535.13654872
2023-06-18,15:25:59.000,169,10987643,13085,0,1687101958,13108.48230956999,141.67545860999962,53535.108600240004
2023-06-18,15:26:00.000,169,10987624,13085,0,1687101959,13108.44862802,141.71775339000305,53535.04571616
2023-06-18,15:26:01.000,169,10987639,13285,0,1687101960,13108.38126491999,141.70365513000434,53535.05270328001
2023-06-18,15:26:02.000,169,10987668,13245,0,1687101961,13108.38126491999,141.7107042600037,53535.059690400005
2023-06-18,15:26:03.000,169,10987654,13085,0,1687101962,13108.32063812999,141.68955686999834,53535.03872904
2023-06-18,15:26:04.000,169,10987697,13285,0,1687101963,13108.273483959994,141.7248025200024,53534.919948
2023-06-18,15:26:05.000,169,10987683,13205,0,1687101964,13108.21959347999,141.70365513000434,53534.97584496
2023-06-18,15:26:06.000,169,10987630,13205,0,1687101965,13108.172439309994,141.67545860999962,53534.8500768
2023-06-18,15:26:07.000,169,10987663,12925,0,1687101966,13108.111812519994,141.7107042600037,53534.86405104001
2023-06-18,15:26:08.000,169,10987632,13245,0,1687101967,13108.185911929999,141.70365513000434,53534.92693512
2023-06-18,15:26:09.000,169,10987659,13205,0,1687101968,13108.138757759989,141.6966059999977,53534.97584496
2023-06-18,15:26:10.000,169,10987657,13245,0,1687101969,13108.125285139999,141.70365513000434,53534.91296088001
2023-06-18,15:26:11.000,169,10987694,13605,0,1687101970,13107.997295249988,141.66840948000026,53534.86405104001
2023-06-18,15:26:12.000,169,10987675,13085,0,1687101971,13107.990558939993,141.6966059999977,53534.82911544
2023-06-18,15:26:13.000,169,10987668,13125,0,1687101972,13107.936668459988,141.66840948000026,53534.843089680006
2023-06-18,15:26:14.000,169,10987667,13125,0,1687101973,13107.950141079993,141.6472620900022,53534.81514120001
2023-06-18,15:26:15.000,169,10987664,13125,0,1687101974,13107.849096429993,141.61201643999811,53534.73828288
2023-06-18,15:26:16.000,169,10987689,13405,0,1687101975,13107.828887499993,141.64021296000283,53534.73129576
2023-06-18,15:26:17.000,169,10987676,13005,0,1687101976,13107.889514289993,141.65431122000155,53534.78719272001
2023-06-18,15:26:18.000,169,10987629,13285,0,1687101977,13107.869305359993,141.64021296000283,53534.794179840006
2023-06-18,15:26:19.000,169,10987666,13365,0,1687101978,13107.822151189997,141.6261147000041,53534.80116696
2023-06-18,15:26:20.000,169,10987651,13045,0,1687101979,13107.774997020002,141.67545860999962,53534.68238592
2023-06-18,15:26:21.000,169,10987634,13245,0,1687101980,13107.774997020002,141.70365513000434,53534.68238592
2023-06-18,15:26:22.000,169,10987605,13365,0,1687101981,13107.781733329997,141.68955686999834,53534.66841168001
2023-06-18,15:26:23.000,169,10987610,13085,0,1687101982,13107.849096429993,141.6613603500009,53534.675398800005
2023-06-18,15:26:24.000,169,10987628,13245,0,1687101983,13107.902986909998,141.65431122000155,53534.64745032001
2023-06-18,15:26:25.000,169,10987667,13325,0,1687101984,13107.882777979998,141.66840948000026,53534.654437440004
2023-06-18,15:26:26.000,169,10987641,13285,0,1687101985,13107.882777979998,141.68955686999834,53534.605527600004
2023-06-18,15:26:27.000,169,10987675,13085,0,1687101986,13107.902986909998,141.65431122000155,53534.68238592
2023-06-18,15:26:28.000,169,10987642,13485,0,1687101987,13107.876041670002,141.7107042600037,53534.56360488
2023-06-18,15:26:29.000,169,10987660,13325,0,1687101988,13107.862569049998,141.7248025200024,53534.64745032001
2023-06-18,15:26:30.000,169,10987672,13245,0,1687101989,13107.855832740002,141.7459499100005,53534.56360488
2023-06-18,15:26:31.000,169,10987616,13085,0,1687101990,13107.855832740002,141.73890078000113,53534.570592
2023-06-18,15:26:32.000,169,10987655,13325,0,1687101991,13107.889514289993,141.71775339000305,53534.556617760005
2023-06-18,15:26:33.000,169,10987656,13245,0,1687101992,13107.929932149993,141.6966059999977,53534.63347608
2023-06-18,15:26:34.000,169,10987675,13085,0,1687101993,13107.896250600003,141.71775339000305,53534.6404632
2023-06-18,15:26:35.000,169,10987685,13485,0,1687101994,13107.896250600003,141.70365513000434,53534.61950184001
2023-06-18,15:26:36.000,169,10987640,13165,0,1687101995,13107.808678569992,141.73890078000113,53534.56360488
2023-06-18,15:26:37.000,169,10987720,12925,0,1687101996,13107.808678569992,141.70365513000434,53534.570592
2023-06-18,15:26:38.000,169,10987707,13085,0,1687101997,13107.822151189997,141.73890078000113,53534.5356564
2023-06-18,15:26:39.000,169,10987658,13605,0,1687101998,13107.822151189997,141.70365513000434,53534.54963064001
2023-06-18,15:26:40.000,169,10987667,13085,0,1687101999,13107.781733329997,141.70365513000434,53534.49373368
2023-06-18,15:26:41.000,169,10987639,13285,0,1687102000,13107.835623810002,141.67545860999962,53534.54963064001
2023-06-18,15:26:42.000,169,10987657,13005,0,1687102001,13107.842360119997,141.6966059999977,53534.570592
2023-06-18,15:26:43.000,169,10987653,13445,0,1687102002,13107.828887499993,141.68955686999834,53534.5356564
2023-06-18,15:26:44.000,169,10987669,13005,0,1687102003,13107.795205950002,141.6966059999977,53534.52866928001
2023-06-18,15:26:45.000,169,10987636,13085,0,1687102004,13107.801942259997,141.68250773999898,53534.52168216
2023-06-18,15:26:46.000,169,10987632,13245,0,1687102005,13107.754788090002,141.75299903999985,53534.458798080006
2023-06-18,15:26:47.000,169,10987663,13005,0,1687102006,13107.734579160002,141.73890078000113,53534.49373368
2023-06-18,15:26:48.000,169,10987649,13085,0,1687102007,13107.801942259997,141.6966059999977,53534.570592
2023-06-18,15:26:49.000,169,10987670,13205,0,1687102008,13107.828887499993,141.6966059999977,53534.61950184001
2023-06-18,15:26:50.000,169,10987686,13245,0,1687102009,13107.808678569992,141.68955686999834,53534.57757912001
2023-06-18,15:26:51.000,169,10987680,13245,0,1687102010,13107.754788090002,141.63316383000347,53534.56360488
2023-06-18,15:26:52.000,169,10987663,13125,0,1687102011,13107.761524399997,141.68955686999834,53534.59854048001
2023-06-18,15:26:53.000,169,10987668,13045,0,1687102012,13107.754788090002,141.65431122000155,53534.556617760005
2023-06-18,15:26:54.000,169,10987656,13085,0,1687102013,13107.781733329997,141.6966059999977,53534.556617760005
2023-06-18,15:26:55.000,169,10987681,13245,0,1687102014,13107.694161300002,141.6966059999977,53534.556617760005
2023-06-18,15:26:56.000,169,10987654,13085,0,1687102015,13107.687424989992,141.7459499100005,53534.5356564
2023-06-18,15:26:57.000,169,10987646,13405,0,1687102016,13107.761524399997,141.7459499100005,53534.626488960006
2023-06-18,15:26:58.000,169,10987681,13445,0,1687102017,13107.721106539997,141.77414642999793,53534.570592
2023-06-18,15:26:59.000,169,10987679,13285,0,1687102018,13107.707633919992,141.78824469000392,53534.59854048001
2023-06-18,15:27:00.000,169,10987647,13605,0,1687102019,13107.613325580001,141.82349034000072,53534.51469504
2023-06-18,15:27:01.000,169,10987708,13325,0,1687102020,13107.613325580001,141.8728342500035,53534.556617760005
2023-06-18,15:27:02.000,169,10987679,13125,0,1687102021,13107.673952370002,141.86578512000415,53534.56360488
2023-06-18,15:27:03.000,169,10987679,13325,0,1687102022,13107.640270819997,141.8587359900048,53534.59854048001
2023-06-18,15:27:04.000,169,10987676,13205,0,1687102023,13107.673952370002,141.90103077000094,53534.63347608
2023-06-18,15:27:05.000,169,10987678,13005,0,1687102024,13107.626798199992,141.89398164000158,53534.58456624
2023-06-18,15:27:06.000,169,10987665,13005,0,1687102025,13107.613325580001,141.92217815999902,53534.59854048001
2023-06-18,15:27:07.000,169,10987715,13285,0,1687102026,13107.640270819997,141.9715220700018,53534.57757912001
2023-06-18,15:27:08.000,169,10987659,13205,0,1687102027,13107.633534510001,141.97857120000117,53534.556617760005
2023-06-18,15:27:09.000,169,10987650,12925,0,1687102028,13107.572907720001,141.99971858999925,53534.570592
2023-06-18,15:27:10.000,169,10987666,13245,0,1687102029,13107.498808309996,142.02791511000396,53534.47975944001
2023-06-18,15:27:11.000,169,10987652,13365,0,1687102030,13107.478599379996,142.04906250000204,53534.556617760005
2023-06-18,15:27:12.000,169,10987654,13285,0,1687102031,13107.545962479991,142.0913572799982,53534.605527600004
2023-06-18,15:27:13.000,169,10987689,13085,0,1687102032,13107.498808309996,142.09840641000483,53534.605527600004
2023-06-18,15:27:14.000,169,10987676,13205,0,1687102033,13107.485335689991,142.14775032000034,53534.59155336
2023-06-18,15:27:15.000,169,10987707,13045,0,1687102034,13107.458390449996,142.1195538000029,53534.57757912001
2023-06-18,15:27:16.000,169,10987670,13005,0,1687102035,13107.397763659996,142.1829959700044,53534.51469504
2023-06-18,15:27:17.000,169,10987659,13365,0,1687102036,13107.26977377,142.1829959700044,53534.486746560004
2023-06-18,15:27:18.000,169,10987620,13285,0,1687102037,13107.316927939995,142.21119249000185,53534.507707920005
2023-06-18,15:27:19.000,169,10987636,13205,0,1687102038,13107.33040056,142.2393890099993,53534.556617760005
2023-06-18,15:27:20.000,169,10987623,13445,0,1687102039,13107.32366424999,142.267585530004,53534.56360488
2023-06-18,15:27:21.000,169,10987652,13125,0,1687102040,13107.26303745999,142.267585530004,53534.605527600004
2023-06-18,15:27:22.000,169,10987643,13245,0,1687102041,13107.236092219995,142.28873292000208,53534.56360488
2023-06-18,15:27:23.000,169,10987709,13045,0,1687102042,13107.22935591,142.3169294399995,53534.61950184001
2023-06-18,15:27:24.000,169,10987650,13165,0,1687102043,13107.195674359995,142.30988031000015,53534.570592
2023-06-18,15:27:25.000,169,10987662,13005,0,1687102044,13107.195674359995,142.33807683000487,53534.54963064001
2023-06-18,15:27:26.000,169,10987612,13365,0,1687102045,13107.12831126,142.34512596000422,53534.437836720004
2023-06-18,15:27:27.000,169,10987632,13205,0,1687102046,13107.135047569995,142.34512596000422,53534.486746560004
2023-06-18,15:27:28.000,169,10987687,13365,0,1687102047,13107.20241066999,142.35217509000358,53534.56360488
2023-06-18,15:27:29.000,169,10987640,13005,0,1687102048,13107.195674359995,142.33102769999823,53534.626488960006
2023-06-18,15:27:30.000,169,10987677,13525,0,1687102049,13107.114838639995,142.34512596000422,53534.54963064001
2023-06-18,15:27:31.000,169,10987706,13285,0,1687102050,13107.14852019,142.33102769999823,53534.54963064001
2023-06-18,15:27:32.000,169,10987676,13405,0,1687102051,13107.054211849994,142.40856812999846,53534.43084960001
2023-06-18,15:27:33.000,169,10987680,13085,0,1687102052,13107.054211849994,142.35217509000358,53534.52168216
2023-06-18,15:27:34.000,169,10987682,13085,0,1687102053,13107.0878934,142.39446986999974,53534.51469504
2023-06-18,15:27:35.000,169,10987690,13245,0,1687102054,13107.02053029999,142.37332248000166,53534.458798080006
2023-06-18,15:27:36.000,169,10987681,13085,0,1687102055,13106.98011243999,142.37332248000166,53534.4657852
2023-06-18,15:27:37.000,169,10987629,13365,0,1687102056,13107.027266609999,142.33102769999823,53534.51469504
2023-06-18,15:27:38.000,169,10987677,13245,0,1687102057,13107.00032136999,142.35217509000358,53534.47277232
2023-06-18,15:27:39.000,169,10987698,13325,0,1687102058,13106.986848749999,142.35217509000358,53534.50072080001
2023-06-18,15:27:40.000,169,10987657,13325,0,1687102059,13106.879067789989,142.40856812999846,53534.41687536
2023-06-18,15:27:41.000,169,10987594,12925,0,1687102060,13106.959903509989,142.39446986999974,53534.37495264
2023-06-18,15:27:42.000,169,10987651,13405,0,1687102061,13106.899276719989,142.41561725999782,53534.388926880005
2023-06-18,15:27:43.000,169,10987651,13365,0,1687102062,13106.953167199994,142.35217509000358,53534.44482384
2023-06-18,15:27:44.000,169,10987640,13285,0,1687102063,13106.926221959999,142.38742074000038,53534.4657852
2023-06-18,15:27:45.000,169,10987658,13285,0,1687102064,13106.912749339994,142.38037161000102,53534.40988824001
2023-06-18,15:27:46.000,169,10987631,12965,0,1687102065,13106.865595169998,142.4015189999991,53534.40290112
2023-06-18,15:27:47.000,169,10987631,13125,0,1687102066,13106.986848749999,142.37332248000166,53534.47975944001
2023-06-18,15:27:48.000,169,10987653,13405,0,1687102067,13106.892540409994,142.42266639000445,53534.43084960001
2023-06-18,15:27:49.000,169,10987667,13245,0,1687102068,13106.932958269994,142.38742074000038,53534.44482384
2023-06-18,15:27:50.000,169,10987658,13085,0,1687102069,13106.879067789989,142.43676465000317,53534.388926880005
2023-06-18,15:27:51.000,169,10987693,12885,0,1687102070,13106.872331479994,142.38037161000102,53534.388926880005
2023-06-18,15:27:52.000,169,10987676,13285,0,1687102071,13106.932958269994,142.37332248000166,53534.4657852
2023-06-18,15:27:53.000,169,10987690,13245,0,1687102072,13106.959903509989,142.41561725999782,53534.44482384
2023-06-18,15:27:54.000,169,10987650,13005,0,1687102073,13106.973376129994,142.42266639000445,53534.43084960001
2023-06-18,15:27:55.000,169,10987705,13005,0,1687102074,13106.973376129994,142.4297155200038,53534.42386248
2023-06-18,15:27:56.000,169,10987644,13485,0,1687102075,13106.939694579989,142.47201029999997,53534.36097840001
2023-06-18,15:27:57.000,169,10987666,13245,0,1687102076,13106.973376129994,142.4649611700006,53534.42386248
2023-06-18,15:27:58.000,169,10987635,13325,0,1687102077,13107.007057679999,142.4649611700006,53534.47975944001
2023-06-18,15:27:59.000,169,10987687,13125,0,1687102078,13107.034002919994,142.4508629100019,53534.437836720004
2023-06-18,15:28:00.000,169,10987666,13285,0,1687102079,13107.027266609999,142.47201029999997,53534.42386248
2023-06-18,15:28:01.000,169,10987673,12925,0,1687102080,13107.04747554,142.4649611700006,53534.458798080006
2023-06-18,15:28:02.000,169,10987655,13245,0,1687102081,13107.094629709994,142.45791204000125,53534.44482384
2023-06-18,15:28:03.000,169,10987650,13045,0,1687102082,13107.114838639995,142.47201029999997,53534.507707920005
2023-06-18,15:28:04.000,169,10987683,13285,0,1687102083,13107.10810233,142.47201029999997,53534.44482384
2023-06-18,15:28:05.000,169,10987634,12925,0,1687102084,13107.10136601999,142.49315768999804,53534.40988824001
2023-06-18,15:28:06.000,169,10987684,13085,0,1687102085,13107.10810233,142.52135421000276,53534.395914
2023-06-18,15:28:07.000,169,10987663,13245,0,1687102086,13107.135047569995,142.50020682000468,53534.40988824001
2023-06-18,15:28:08.000,169,10987674,13125,0,1687102087,13107.155256499995,142.50020682000468,53534.41687536
2023-06-18,15:28:09.000,169,10987629,13125,0,1687102088,13107.24956484,142.5143050800034,53534.45181096001
2023-06-18,15:28:10.000,169,10987670,13005,0,1687102089,13107.236092219995,142.52135421000276,53534.44482384
2023-06-18,15:28:11.000,169,10987681,13165,0,1687102090,13107.215883289995,142.54250160000083,53534.437836720004
2023-06-18,15:28:12.000,169,10987660,13525,0,1687102091,13107.24956484,142.58479638000426,53534.458798080006
2023-06-18,15:28:13.000,169,10987668,13285,0,1687102092,13107.26303745999,142.52840334000211,53534.44482384
2023-06-18,15:28:14.000,169,10987678,13045,0,1687102093,13107.24282852999,142.52840334000211,53534.45181096001
2023-06-18,15:28:15.000,169,10987649,13245,0,1687102094,13107.18893805,142.52135421000276,53534.395914
2023-06-18,15:28:16.000,169,10987690,13045,0,1687102095,13107.195674359995,142.54250160000083,53534.37495264
2023-06-18,15:28:17.000,169,10987591,13125,0,1687102096,13107.236092219995,142.50725595000404,53534.4657852
2023-06-18,15:28:18.000,169,10987653,13125,0,1687102097,13107.236092219995,142.50020682000468,53534.4657852
2023-06-18,15:28:19.000,169,10987682,13205,0,1687102098,13107.236092219995,142.54250160000083,53534.4657852
2023-06-18,15:28:20.000,169,10987690,13445,0,1687102099,13107.114838639995,142.52840334000211,53534.38193976001
2023-06-18,15:28:21.000,169,10987617,13005,0,1687102100,13107.14178387999,142.5495507300002,53534.41687536
2023-06-18,15:28:22.000,169,10987691,13325,0,1687102101,13107.155256499995,142.50020682000468,53534.486746560004
2023-06-18,15:28:23.000,169,10987644,13125,0,1687102102,13107.14178387999,142.50020682000468,53534.47277232
2023-06-18,15:28:24.000,169,10987697,13445,0,1687102103,13107.14852019,142.45791204000125,53534.54264352
2023-06-18,15:28:25.000,169,10987629,13285,0,1687102104,13107.155256499995,142.4649611700006,53534.570592
2023-06-18,15:28:26.000,169,10987640,13405,0,1687102105,13107.06094815999,142.4508629100019,53534.507707920005
2023-06-18,15:28:27.000,169,10987662,13285,0,1687102106,13107.027266609999,142.44381378000253,53534.4657852
2023-06-18,15:28:28.000,169,10987632,13365,0,1687102107,13107.04073922999,142.43676465000317,53534.52168216
2023-06-18,15:28:29.000,169,10987676,13285,0,1687102108,13107.027266609999,142.4297155200038,53534.5356564
2023-06-18,15:28:30.000,169,10987710,13085,0,1687102109,13107.00032136999,142.40856812999846,53534.51469504
2023-06-18,15:28:31.000,169,10987711,13285,0,1687102110,13106.926221959999,142.4297155200038,53534.40988824001
2023-06-18,15:28:32.000,169,10987650,13405,0,1687102111,13106.899276719989,142.39446986999974,53534.47277232
2023-06-18,15:28:33.000,169,10987650,13165,0,1687102112,13106.966639819999,142.39446986999974,53534.54963064001
2023-06-18,15:28:34.000,169,10987652,13085,0,1687102113,13106.892540409994,142.39446986999974,53534.52168216
2023-06-18,15:28:35.000,169,10987643,13085,0,1687102114,13106.838649929989,142.42266639000445,53534.458798080006
2023-06-18,15:28:36.000,169,10987658,13125,0,1687102115,13106.744341589998,142.4297155200038,53534.395914
2023-06-18,15:28:37.000,169,10987688,13085,0,1687102116,13106.737605279988,142.38037161000102,53534.437836720004
2023-06-18,15:28:38.000,169,10987637,13085,0,1687102117,13106.764550519998,142.39446986999974,53534.486746560004
2023-06-18,15:28:39.000,169,10987661,13045,0,1687102118,13106.744341589998,142.35217509000358,53534.44482384
2023-06-18,15:28:40.000,169,10987640,13005,0,1687102119,13106.683714799998,142.35217509000358,53534.40290112
2023-06-18,15:28:41.000,169,10987647,13285,0,1687102120,13106.663505869998,142.33807683000487,53534.437836720004
2023-06-18,15:28:42.000,169,10987645,12965,0,1687102121,13106.697187420003,142.33807683000487,53534.50072080001
2023-06-18,15:28:43.000,169,10987642,13205,0,1687102122,13106.629824319993,142.32397856999887,53534.437836720004
2023-06-18,15:28:44.000,169,10987649,13325,0,1687102123,13106.596142770002,142.32397856999887,53534.40290112
2023-06-18,15:28:45.000,169,10987667,13165,0,1687102124,13106.602879079997,142.3662733500023,53534.40988824001
2023-06-18,15:28:46.000,169,10987647,13165,0,1687102125,13106.609615389993,142.3662733500023,53534.36796552
2023-06-18,15:28:47.000,169,10987657,13125,0,1687102126,13106.528779669992,142.35217509000358,53534.319055680004
2023-06-18,15:28:48.000,169,10987663,13325,0,1687102127,13106.555724910002,142.38037161000102,53534.37495264
2023-06-18,15:28:49.000,169,10987682,13205,0,1687102128,13106.629824319993,142.32397856999887,53534.43084960001
2023-06-18,15:28:50.000,169,10987687,13405,0,1687102129,13106.623088009997,142.35217509000358,53534.38193976001
2023-06-18,15:28:51.000,169,10987635,13605,0,1687102130,13106.609615389993,142.35922422000294,53534.36097840001
2023-06-18,15:28:52.000,169,10987645,13085,0,1687102131,13106.582670149997,142.3662733500023,53534.291107200006
2023-06-18,15:28:53.000,169,10987625,13285,0,1687102132,13106.602879079997,142.3662733500023,53534.270145840004
2023-06-18,15:28:54.000,169,10987680,13245,0,1687102133,13106.629824319993,142.33807683000487,53534.34700416
2023-06-18,15:28:55.000,169,10987696,13445,0,1687102134,13106.596142770002,142.35217509000358,53534.29809432
2023-06-18,15:28:56.000,169,10987671,13165,0,1687102135,13106.616351700002,142.32397856999887,53534.28412008001
2023-06-18,15:28:57.000,169,10987654,13245,0,1687102136,13106.670242179993,142.29578205000143,53534.37495264
2023-06-18,15:28:58.000,169,10987659,13365,0,1687102137,13106.663505869998,142.28168379000272,53534.37495264
2023-06-18,15:28:59.000,169,10987626,13165,0,1687102138,13106.670242179993,142.267585530004,53534.319055680004
2023-06-18,15:29:00.000,169,10987663,13285,0,1687102139,13106.602879079997,142.267585530004,53534.26315872001
2023-06-18,15:29:01.000,169,10987656,13285,0,1687102140,13106.602879079997,142.253487269998,53534.26315872001
2023-06-18,15:29:02.000,169,10987618,12925,0,1687102141,13106.589406459992,142.24643813999865,53534.23521024
2023-06-18,15:29:03.000,169,10987655,13285,0,1687102142,13106.636560630002,142.26053640000464,53534.30508144
2023-06-18,15:29:04.000,169,10987668,13285,0,1687102143,13106.683714799998,142.267585530004,53534.34700416
2023-06-18,15:29:05.000,169,10987650,13245,0,1687102144,13106.542252289997,142.2393890099993,53534.27713296
2023-06-18,15:29:06.000,169,10987684,13165,0,1687102145,13106.650033249993,142.19004510000377,53534.395914
2023-06-18,15:29:07.000,169,10987676,13285,0,1687102146,13106.582670149997,142.21119249000185,53534.29809432
2023-06-18,15:29:08.000,169,10987702,12845,0,1687102147,13106.643296939998,142.19004510000377,53534.31206856001
2023-06-18,15:29:09.000,169,10987704,13565,0,1687102148,13106.636560630002,142.2041433600025,53534.33302992001
2023-06-18,15:29:10.000,169,10987689,13445,0,1687102149,13106.703923729998,142.17594683999778,53534.31206856001
2023-06-18,15:29:11.000,169,10987660,13085,0,1687102150,13106.676978490003,142.21119249000185,53534.2561716
2023-06-18,15:29:12.000,169,10987661,12885,0,1687102151,13106.670242179993,142.21119249000185,53534.29809432
2023-06-18,15:29:13.000,169,10987682,13125,0,1687102152,13106.764550519998,142.16184857999906,53534.35399128
2023-06-18,15:29:14.000,169,10987662,13005,0,1687102153,13106.764550519998,142.19004510000377,53534.319055680004
2023-06-18,15:29:15.000,169,10987676,13285,0,1687102154,13106.804968379998,142.14775032000034,53534.319055680004
2023-06-18,15:29:16.000,169,10987654,13205,0,1687102155,13106.804968379998,142.14070119000098,53534.3260428
2023-06-18,15:29:17.000,169,10987659,13045,0,1687102156,13106.845386239998,142.13365206000162,53534.30508144
2023-06-18,15:29:18.000,169,10987673,13445,0,1687102157,13106.865595169998,142.1054555400042,53534.28412008001
2023-06-18,15:29:19.000,169,10987675,13165,0,1687102158,13106.845386239998,142.12660293000226,53534.35399128
2023-06-18,15:29:20.000,169,10987671,13285,0,1687102159,13106.852122549994,142.1195538000029,53534.34700416
2023-06-18,15:29:21.000,169,10987618,13285,0,1687102160,13106.872331479994,142.06316076000076,53534.36796552
2023-06-18,15:29:22.000,169,10987678,13525,0,1687102161,13106.926221959999,142.08430814999883,53534.4657852
2023-06-18,15:29:23.000,169,10987720,13245,0,1687102162,13106.953167199994,142.07020989000011,53534.45181096001
2023-06-18,15:29:24.000,169,10987723,13165,0,1687102163,13106.912749339994,142.0561116300014,53534.45181096001
2023-06-18,15:29:25.000,169,10987636,13325,0,1687102164,13106.966639819999,142.0561116300014,53534.40290112
2023-06-18,15:29:26.000,169,10987664,13125,0,1687102165,13106.912749339994,142.0913572799982,53534.36796552
2023-06-18,15:29:27.000,169,10987667,13165,0,1687102166,13106.926221959999,142.08430814999883,53534.36796552
2023-06-18,15:29:28.000,169,10987694,13325,0,1687102167,13107.00032136999,142.1195538000029,53534.41687536
2023-06-18,15:29:29.000,169,10987656,13365,0,1687102168,13106.993585059994,142.1547994499997,53534.40290112
2023-06-18,15:29:30.000,169,10987694,13285,0,1687102169,13106.939694579989,142.21119249000185,53534.41687536
2023-06-18,15:29:31.000,169,10987668,13005,0,1687102170,13106.912749339994,142.2182416200012,53534.35399128
2023-06-18,15:29:32.000,169,10987692,13165,0,1687102171,13106.932958269994,142.24643813999865,53534.38193976001
2023-06-18,15:29:33.000,169,10987650,13245,0,1687102172,13106.879067789989,142.27463466000336,53534.36097840001
2023-06-18,15:29:34.000,169,10987633,13165,0,1687102173,13106.892540409994,142.29578205000143,53534.40290112
2023-06-18,15:29:35.000,169,10987633,13285,0,1687102174,13106.825177309998,142.3662733500023,53534.270145840004
2023-06-18,15:29:36.000,169,10987607,13245,0,1687102175,13106.872331479994,142.33807683000487,53534.38193976001
2023-06-18,15:29:37.000,169,10987673,13165,0,1687102176,13106.899276719989,142.38742074000038,53534.395914
2023-06-18,15:29:38.000,169,10987679,13285,0,1687102177,13106.912749339994,142.38742074000038,53534.4657852
2023-06-18,15:29:39.000,169,10987682,13125,0,1687102178,13106.879067789989,142.38037161000102,53534.458798080006
2023-06-18,15:29:40.000,169,10987613,13085,0,1687102179,13106.872331479994,142.38742074000038,53534.40988824001
2023-06-18,15:29:41.000,169,10987670,13125,0,1687102180,13106.804968379998,142.4508629100019,53534.33302992001
2023-06-18,15:29:42.000,169,10987642,13245,0,1687102181,13106.764550519998,142.44381378000253,53534.340017040005
2023-06-18,15:29:43.000,169,10987666,12965,0,1687102182,13106.771286829993,142.4649611700006,53534.395914
2023-06-18,15:29:44.000,169,10987651,13005,0,1687102183,13106.784759449998,142.4508629100019,53534.40988824001
2023-06-18,15:29:45.000,169,10987669,13365,0,1687102184,13106.771286829993,142.50020682000468,53534.437836720004
2023-06-18,15:29:46.000,169,10987643,13205,0,1687102185,13106.771286829993,142.49315768999804,53534.395914
2023-06-18,15:29:47.000,169,10987603,13165,0,1687102186,13106.757814209988,142.4649611700006,53534.395914
2023-06-18,15:29:48.000,169,10987658,13085,0,1687102187,13106.717396349988,142.50725595000404,53534.395914
2023-06-18,15:29:49.000,169,10987627,13005,0,1687102188,13106.717396349988,142.47905942999932,53534.41687536
2023-06-18,15:29:50.000,169,10987639,13165,0,1687102189,13106.636560630002,142.50020682000468,53534.34700416
2023-06-18,15:29:51.000,169,10987699,13205,0,1687102190,13106.602879079997,142.5495507300002,53534.3260428
2023-06-18,15:29:52.000,169,10987644,13285,0,1687102191,13106.650033249993,142.4649611700006,53534.37495264
2023-06-18,15:29:53.000,169,10987628,12885,0,1687102192,13106.643296939998,142.47905942999932,53534.37495264
2023-06-18,15:29:54.000,169,10987637,12965,0,1687102193,13106.629824319993,142.47905942999932,53534.41687536
2023-06-18,15:29:55.000,169,10987661,13245,0,1687102194,13106.569197529992,142.47201029999997,53534.340017040005
2023-06-18,15:29:56.000,169,10987664,13285,0,1687102195,13106.542252289997,142.47201029999997,53534.319055680004
2023-06-18,15:29:57.000,169,10987645,13045,0,1687102196,13106.535515980002,142.4649611700006,53534.30508144
2023-06-18,15:29:58.000,169,10987657,13245,0,1687102197,13106.535515980002,142.40856812999846,53534.340017040005
2023-06-18,15:29:59.000,169,10987642,13165,0,1687102198,13106.508570739992,142.41561725999782,53534.3260428
2023-06-18,15:30:00.000,169,10987610,13365,0,1687102199,13106.522043359997,142.38742074000038,53534.23521024
2023-06-18,15:30:01.000,169,10987669,13205,0,1687102200,13106.555724910002,142.37332248000166,53534.3260428
2023-06-18,15:30:02.000,169,10987694,13245,0,1687102201,13106.562461219997,142.33102769999823,53534.291107200006
2023-06-18,15:30:03.000,169,10987623,12965,0,1687102202,13106.528779669992,142.39446986999974,53534.30508144
2023-06-18,15:30:04.000,169,10987663,13285,0,1687102203,13106.535515980002,142.37332248000166,53534.319055680004
2023-06-18,15:30:05.000,169,10987670,13285,0,1687102204,13106.535515980002,142.32397856999887,53534.29809432
2023-06-18,15:30:06.000,169,10987695,13045,0,1687102205,13106.488361809992,142.267585530004,53534.20726176
2023-06-18,15:30:07.000,169,10987663,13245,0,1687102206,13106.562461219997,142.28873292000208,53534.2561716
2023-06-18,15:30:08.000,169,10987651,13285,0,1687102207,13106.596142770002,142.22529075000057,53534.23521024
2023-06-18,15:30:09.000,169,10987622,13165,0,1687102208,13106.555724910002,142.23233987999993,53534.24219736001
2023-06-18,15:30:10.000,169,10987697,13125,0,1687102209,13106.582670149997,142.27463466000336,53534.27713296
2023-06-18,15:30:11.000,169,10987639,13285,0,1687102210,13106.609615389993,142.2041433600025,53534.221236000005
2023-06-18,15:30:12.000,169,10987642,13245,0,1687102211,13106.616351700002,142.19709423000313,53534.221236000005
2023-06-18,15:30:13.000,169,10987648,13005,0,1687102212,13106.596142770002,142.2041433600025,53534.27713296
2023-06-18,15:30:14.000,169,10987684,12925,0,1687102213,13106.656769560002,142.17594683999778,53534.24219736001
2023-06-18,15:30:15.000,169,10987674,12925,0,1687102214,13106.562461219997,142.19709423000313,53534.13040344
2023-06-18,15:30:16.000,169,10987675,13085,0,1687102215,13106.643296939998,142.17594683999778,53534.270145840004
2023-06-18,15:30:17.000,169,10987602,13245,0,1687102216,13106.697187420003,142.2182416200012,53534.2561716
2023-06-18,15:30:18.000,169,10987639,12965,0,1687102217,13106.703923729998,142.17594683999778,53534.29809432
2023-06-18,15:30:19.000,169,10987618,13085,0,1687102218,13106.730868969993,142.19004510000377,53534.270145840004
2023-06-18,15:30:20.000,169,10987683,13125,0,1687102219,13106.676978490003,142.2393890099993,53534.17931328
2023-06-18,15:30:21.000,169,10987698,12965,0,1687102220,13106.717396349988,142.26053640000464,53534.17931328
2023-06-18,15:30:22.000,169,10987681,13285,0,1687102221,13106.838649929989,142.23233987999993,53534.22822312
2023-06-18,15:30:23.000,169,10987666,13165,0,1687102222,13106.919485649989,142.24643813999865,53534.27713296
2023-06-18,15:30:24.000,169,10987648,13045,0,1687102223,13106.973376129994,142.24643813999865,53534.291107200006
2023-06-18,15:30:25.000,169,10987650,13005,0,1687102224,13106.939694579989,142.24643813999865,53534.17931328
2023-06-18,15:30:26.000,169,10987659,13525,0,1687102225,13106.973376129994,142.27463466000336,53534.22822312
2023-06-18,15:30:27.000,169,10987663,12965,0,1687102226,13107.054211849994,142.28873292000208,53534.24918448
2023-06-18,15:30:28.000,169,10987627,13405,0,1687102227,13107.0878934,142.29578205000143,53534.2561716
2023-06-18,15:30:29.000,169,10987643,13125,0,1687102228,13107.094629709994,142.30988031000015,53534.30508144
2023-06-18,15:30:30.000,169,10987650,13365,0,1687102229,13107.094629709994,142.3028311800008,53534.22822312
2023-06-18,15:30:31.000,169,10987607,13045,0,1687102230,13107.08115708999,142.3028311800008,53534.26315872001
2023-06-18,15:30:32.000,169,10987678,13285,0,1687102231,13107.24956484,142.27463466000336,53534.30508144
2023-06-18,15:30:33.000,169,10987699,13085,0,1687102232,13107.276510079995,142.28168379000272,53534.388926880005
2023-06-18,15:30:34.000,169,10987621,13245,0,1687102233,13107.26303745999,142.267585530004,53534.33302992001
2023-06-18,15:30:35.000,169,10987665,13085,0,1687102234,13107.22261959999,142.28873292000208,53534.36796552
2023-06-18,15:30:36.000,169,10987661,13165,0,1687102235,13107.24282852999,142.3169294399995,53534.3260428
2023-06-18,15:30:37.000,169,10987661,13085,0,1687102236,13107.24282852999,142.3028311800008,53534.29809432
2023-06-18,15:30:38.000,169,10987656,13285,0,1687102237,13107.296719009995,142.29578205000143,53534.36097840001
2023-06-18,15:30:39.000,169,10987671,13285,0,1687102238,13107.31019163,142.29578205000143,53534.38193976001
2023-06-18,15:30:40.000,169,10987655,13165,0,1687102239,13107.33040056,142.29578205000143,53534.36097840001
2023-06-18,15:30:41.000,169,10987681,12925,0,1687102240,13107.337136869995,142.28873292000208,53534.40988824001
2023-06-18,15:30:42.000,169,10987680,13285,0,1687102241,13107.357345799996,142.26053640000464,53534.47277232
2023-06-18,15:30:43.000,169,10987666,13165,0,1687102242,13107.30345531999,142.267585530004,53534.388926880005
2023-06-18,15:30:44.000,169,10987678,13125,0,1687102243,13107.2899827,142.26053640000464,53534.41687536
2023-06-18,15:30:45.000,169,10987680,13005,0,1687102244,13107.22261959999,142.267585530004,53534.395914
2023-06-18,15:30:46.000,169,10987656,13005,0,1687102245,13107.20241066999,142.253487269998,53534.3260428
2023-06-18,15:30:47.000,169,10987664,12965,0,1687102246,13107.22935591,142.27463466000336,53534.47277232
2023-06-18,15:30:48.000,169,10987677,13165,0,1687102247,13107.26303745999,142.26053640000464,53534.51469504
2023-06-18,15:30:49.000,169,10987677,13125,0,1687102248,13107.175465429995,142.2393890099993,53534.507707920005
2023-06-18,15:30:50.000,169,10987672,13285,0,1687102249,13107.195674359995,142.2182416200012,53534.458798080006
2023-06-18,15:30:51.000,169,10987644,13165,0,1687102250,13107.175465429995,142.21119249000185,53534.47277232
2023-06-18,15:30:52.000,169,10987659,13285,0,1687102251,13107.16199280999,142.22529075000057,53534.486746560004
2023-06-18,15:30:53.000,169,10987663,13085,0,1687102252,13107.135047569995,142.1829959700044,53534.44482384
2023-06-18,15:30:54.000,169,10987647,13325,0,1687102253,13107.135047569995,142.19004510000377,53534.47975944001
2023-06-18,15:30:55.000,169,10987667,13005,0,1687102254,13107.007057679999,142.21119249000185,53534.458798080006
2023-06-18,15:30:56.000,169,10987655,13125,0,1687102255,13107.02053029999,142.19004510000377,53534.42386248
2023-06-18,15:30:57.000,169,10987640,12845,0,1687102256,13107.054211849994,142.1829959700044,53534.52168216
2023-06-18,15:30:58.000,169,10987646,12925,0,1687102257,13107.04073922999,142.1829959700044,53534.44482384
2023-06-18,15:30:59.000,169,10987653,12965,0,1687102258,13107.04073922999,142.1829959700044,53534.507707920005
2023-06-18,15:31:00.000,169,10987651,13205,0,1687102259,13107.00032136999,142.14070119000098,53534.43084960001
2023-06-18,15:31:01.000,169,10987653,13405,0,1687102260,13106.959903509989,142.1195538000029,53534.44482384
2023-06-18,15:31:02.000,169,10987631,13125,0,1687102261,13106.966639819999,142.1054555400042,53534.41687536
2023-06-18,15:31:03.000,169,10987653,13245,0,1687102262,13106.959903509989,142.09840641000483,53534.4657852
2023-06-18,15:31:04.000,169,10987642,13285,0,1687102263,13106.986848749999,142.11250467000355,53534.58456624
2023-06-18,15:31:05.000,169,10987667,13045,0,1687102264,13106.906013029999,142.07725901999947,53534.556617760005
2023-06-18,15:31:06.000,169,10987689,13285,0,1687102265,13106.892540409994,142.0561116300014,53534.47975944001
2023-06-18,15:31:07.000,169,10987705,13485,0,1687102266,13106.912749339994,142.0208659800046,53534.5356564
2023-06-18,15:31:08.000,169,10987668,12925,0,1687102267,13106.919485649989,142.08430814999883,53534.52866928001
2023-06-18,15:31:09.000,169,10987643,13165,0,1687102268,13106.953167199994,142.06316076000076,53534.51469504
2023-06-18,15:31:10.000,169,10987633,12925,0,1687102269,13106.865595169998,142.04906250000204,53534.47975944001
2023-06-18,15:31:11.000,169,10987678,13125,0,1687102270,13106.831913619993,142.04201337000268,53534.437836720004
2023-06-18,15:31:12.000,169,10987669,13365,0,1687102271,13106.885804099998,142.03496424000332,53534.50072080001
2023-06-18,15:31:13.000,169,10987659,13285,0,1687102272,13106.892540409994,142.03496424000332,53534.51469504
2023-06-18,15:31:14.000,169,10987680,13285,0,1687102273,13106.912749339994,142.01381684999797,53534.486746560004
2023-06-18,15:31:15.000,169,10987642,13285,0,1687102274,13106.926221959999,142.02791511000396,53534.40988824001
2023-06-18,15:31:16.000,169,10987652,13085,0,1687102275,13106.838649929989,141.98562033000053,53534.33302992001
2023-06-18,15:31:17.000,169,10987691,13325,0,1687102276,13106.865595169998,141.94332555000437,53534.37495264
2023-06-18,15:31:18.000,169,10987615,13085,0,1687102277,13106.919485649989,141.9926694599999,53534.388926880005
2023-06-18,15:31:19.000,169,10987666,13205,0,1687102278,13106.906013029999,141.97857120000117,53534.395914
2023-06-18,15:31:20.000,169,10987689,13245,0,1687102279,13106.831913619993,141.97857120000117,53534.38193976001
2023-06-18,15:31:21.000,169,10987648,13125,0,1687102280,13106.879067789989,141.9574238100031,53534.36796552
2023-06-18,15:31:22.000,169,10987670,13005,0,1687102281,13106.879067789989,141.92217815999902,53534.40290112
2023-06-18,15:31:23.000,169,10987636,13325,0,1687102282,13106.858858859989,141.92922728999838,53534.41687536
2023-06-18,15:31:24.000,169,10987679,13005,0,1687102283,13106.865595169998,141.95037468000373,53534.40988824001
2023-06-18,15:31:25.000,169,10987656,13045,0,1687102284,13106.852122549994,141.94332555000437,53534.395914
2023-06-18,15:31:26.000,169,10987657,12965,0,1687102285,13106.798232069988,141.92217815999902,53534.30508144
2023-06-18,15:31:27.000,169,10987669,13245,0,1687102286,13106.764550519998,141.92922728999838,53534.291107200006
2023-06-18,15:31:28.000,169,10987639,13005,0,1687102287,13106.778023139988,141.88693251000223,53534.41687536
2023-06-18,15:31:29.000,169,10987683,13165,0,1687102288,13106.818440999989,141.8446377299988,53534.41687536
2023-06-18,15:31:30.000,169,10987630,13165,0,1687102289,13106.825177309998,141.86578512000415,53534.40290112
2023-06-18,15:31:31.000,169,10987663,13245,0,1687102290,13106.744341589998,141.809392080002,53534.29809432
2023-06-18,15:31:32.000,169,10987699,13005,0,1687102291,13106.703923729998,141.82349034000072,53534.38193976001
2023-06-18,15:31:33.000,169,10987662,12965,0,1687102292,13106.757814209988,141.809392080002,53534.34700416
2023-06-18,15:31:34.000,169,10987655,13125,0,1687102293,13106.717396349988,141.83758859999944,53534.33302992001
2023-06-18,15:31:35.000,169,10987673,13125,0,1687102294,13106.650033249993,141.81644121000136,53534.27713296
2023-06-18,15:31:36.000,169,10987676,13205,0,1687102295,13106.650033249993,141.83053947000008,53534.24918448
2023-06-18,15:31:37.000,169,10987685,13365,0,1687102296,13106.663505869998,141.82349034000072,53534.3260428
2023-06-18,15:31:38.000,169,10987703,13165,0,1687102297,13106.609615389993,141.80234295000264,53534.27713296
2023-06-18,15:31:39.000,169,10987705,12845,0,1687102298,13106.616351700002,141.78824469000392,53534.34700416
2023-06-18,15:31:40.000,169,10987677,13285,0,1687102299,13106.522043359997,141.86578512000415,53534.221236000005
2023-06-18,15:31:41.000,169,10987657,12805,0,1687102300,13106.508570739992,141.85168685999815,53534.23521024
2023-06-18,15:31:42.000,169,10987661,13205,0,1687102301,13106.535515980002,141.83758859999944,53534.2561716
2023-06-18,15:31:43.000,169,10987676,12965,0,1687102302,13106.535515980002,141.87988338000287,53534.270145840004
2023-06-18,15:31:44.000,169,10987637,13045,0,1687102303,13106.508570739992,141.8587359900048,53534.22822312
2023-06-18,15:31:45.000,169,10987641,13325,0,1687102304,13106.501834429997,141.90103077000094,53534.1863004
2023-06-18,15:31:46.000,169,10987637,13205,0,1687102305,13106.474889190002,141.89398164000158,53534.21424888001
2023-06-18,15:31:47.000,169,10987651,13245,0,1687102306,13106.468152879992,141.87988338000287,53534.21424888001
2023-06-18,15:31:48.000,169,10987688,13125,0,1687102307,13106.434471330002,141.8587359900048,53534.270145840004
2023-06-18,15:31:49.000,169,10987665,13125,0,1687102308,13106.434471330002,141.8728342500035,53534.21424888001
2023-06-18,15:31:50.000,169,10987684,13325,0,1687102309,13106.387317159992,141.8728342500035,53534.1863004
2023-06-18,15:31:51.000,169,10987654,13125,0,1687102310,13106.441207639997,141.83758859999944,53534.21424888001
2023-06-18,15:31:52.000,169,10987705,13045,0,1687102311,13106.394053470001,141.8446377299988,53534.15835192
2023-06-18,15:31:53.000,169,10987672,13525,0,1687102312,13106.420998709997,141.85168685999815,53534.221236000005
2023-06-18,15:31:54.000,169,10987643,13085,0,1687102313,13106.427735019992,141.83758859999944,53534.1863004
2023-06-18,15:31:55.000,169,10987703,13405,0,1687102314,13106.387317159992,141.80234295000264,53534.16533904001
2023-06-18,15:31:56.000,169,10987636,13005,0,1687102315,13106.326690369991,141.809392080002,53534.06053224
2023-06-18,15:31:57.000,169,10987697,13005,0,1687102316,13106.353635610001,141.77414642999793,53534.151364800004
2023-06-18,15:31:58.000,169,10987696,13245,0,1687102317,13106.333426680001,141.78119556000456,53534.15835192
2023-06-18,15:31:59.000,169,10987652,13205,0,1687102318,13106.394053470001,141.78824469000392,53534.13739056
2023-06-18,15:32:00.000,169,10987672,13045,0,1687102319,13106.340162989996,141.79529382000328,53534.17931328
2023-06-18,15:32:01.000,169,10987677,13245,0,1687102320,13106.367108229992,141.7459499100005,53534.10944208
2023-06-18,15:32:02.000,169,10987639,13285,0,1687102321,13106.387317159992,141.71775339000305,53534.15835192
2023-06-18,15:32:03.000,169,10987678,13365,0,1687102322,13106.346899299991,141.6472620900022,53534.151364800004
2023-06-18,15:32:04.000,169,10987609,13165,0,1687102323,13106.299745129996,141.6472620900022,53534.09546784001
2023-06-18,15:32:05.000,169,10987644,13125,0,1687102324,13106.293008820001,141.61906557000475,53534.0814936
2023-06-18,15:32:06.000,169,10987677,12925,0,1687102325,13106.245854649991,141.60496730999876,53534.07450648001
2023-06-18,15:32:07.000,169,10987667,13165,0,1687102326,13106.286272509991,141.5626725300026,53534.10944208
2023-06-18,15:32:08.000,169,10987684,13085,0,1687102327,13106.299745129996,141.52742687999853,53534.123416320006
2023-06-18,15:32:09.000,169,10987689,13125,0,1687102328,13106.245854649991,141.50627949000045,53534.0814936
2023-06-18,15:32:10.000,169,10987672,13085,0,1687102329,13106.18522785999,141.48513210000237,53534.06053224
2023-06-18,15:32:11.000,169,10987666,13005,0,1687102330,13106.198700479996,141.42873906000023,53534.06751936
2023-06-18,15:32:12.000,169,10987663,13085,0,1687102331,13106.15154631,141.4146408000015,53534.08848072
2023-06-18,15:32:13.000,169,10987674,13085,0,1687102332,13106.198700479996,141.4146408000015,53534.053545120005
2023-06-18,15:32:14.000,169,10987716,13125,0,1687102333,13106.158282619996,141.37234601999808,53534.07450648001
2023-06-18,15:32:15.000,169,10987633,12765,0,1687102334,13106.13133738,141.3793951500047,53534.004635280005
2023-06-18,15:32:16.000,169,10987684,13285,0,1687102335,13106.138073689996,141.3159529800032,53534.0116224
2023-06-18,15:32:17.000,169,10987644,12965,0,1687102336,13106.18522785999,141.29480558999785,53534.053545120005
2023-06-18,15:32:18.000,169,10987722,13285,0,1687102337,13106.138073689996,141.3159529800032,53534.03957088
2023-06-18,15:32:19.000,169,10987687,13125,0,1687102338,13106.12460106999,141.25955994000105,53534.02559664001
2023-06-18,15:32:20.000,169,10987682,13365,0,1687102339,13106.02355641999,141.24546168000234,53533.92777696001
2023-06-18,15:32:21.000,169,10987717,13285,0,1687102340,13106.07071059,141.2172651600049,53533.89284136
2023-06-18,15:32:22.000,169,10987648,13165,0,1687102341,13106.077446899995,141.23136342000362,53533.96969968
2023-06-18,15:32:23.000,169,10987672,13445,0,1687102342,13106.097655829995,141.2525108100017,53533.934764080004
2023-06-18,15:32:24.000,169,10987641,12925,0,1687102343,13106.11112845,141.23136342000362,53533.97668680001
2023-06-18,15:32:25.000,169,10987642,13125,0,1687102344,13106.04376534999,141.23136342000362,53533.97668680001
2023-06-18,15:32:26.000,169,10987670,13125,0,1687102345,13106.04376534999,141.2525108100017,53534.004635280005
2023-06-18,15:32:27.000,169,10987704,13125,0,1687102346,13106.08418320999,141.2525108100017,53533.97668680001
2023-06-18,15:32:28.000,169,10987631,13165,0,1687102347,13106.02355641999,141.2666090700004,53533.96271256
2023-06-18,15:32:29.000,169,10987651,13165,0,1687102348,13106.037029039995,141.30890385000384,53533.983673920004
2023-06-18,15:32:30.000,169,10987677,13005,0,1687102349,13105.996611179995,141.2877564599985,53533.92078984
2023-06-18,15:32:31.000,169,10987696,13165,0,1687102350,13105.98313855999,141.29480558999785,53533.89284136
2023-06-18,15:32:32.000,169,10987677,13005,0,1687102351,13106.016820109995,141.2877564599985,53533.96969968
2023-06-18,15:32:33.000,169,10987662,13365,0,1687102352,13106.00334748999,141.30185472000448,53533.899828479996
2023-06-18,15:32:34.000,169,10987633,13005,0,1687102353,13105.98313855999,141.33710037000128,53533.94873832001
2023-06-18,15:32:35.000,169,10987692,13245,0,1687102354,13105.875357599994,141.35824775999936,53533.81598304
2023-06-18,15:32:36.000,169,10987704,12765,0,1687102355,13105.915775459995,141.3793951500047,53533.89284136
2023-06-18,15:32:37.000,169,10987690,13165,0,1687102356,13105.834939739994,141.38644428000407,53533.80899592001
2023-06-18,15:32:38.000,169,10987716,13245,0,1687102357,13105.84841236,141.36529688999872,53533.79502168
2023-06-18,15:32:39.000,169,10987688,13285,0,1687102358,13105.807994499999,141.4146408000015,53533.77406032
2023-06-18,15:32:40.000,169,10987645,13605,0,1687102359,13105.88883022,141.44283731999894,53533.885854240005
2023-06-18,15:32:41.000,169,10987674,12925,0,1687102360,13105.794521879994,141.42168993000087,53533.82995728001
2023-06-18,15:32:42.000,169,10987643,13005,0,1687102361,13105.767576639999,141.44283731999894,53533.885854240005
2023-06-18,15:32:43.000,169,10987624,13365,0,1687102362,13105.686740919999,141.4639847100043,53533.76008608001
2023-06-18,15:32:44.000,169,10987700,13245,0,1687102363,13105.713686159994,141.44283731999894,53533.79502168
2023-06-18,15:32:45.000,169,10987650,12845,0,1687102364,13105.653059369994,141.5133286199998,53533.8020088
2023-06-18,15:32:46.000,169,10987663,13245,0,1687102365,13105.619377819989,141.52037774999917,53533.72515048
2023-06-18,15:32:47.000,169,10987665,13405,0,1687102366,13105.585696269998,141.55562340000324,53533.75309896
2023-06-18,15:32:48.000,169,10987705,13005,0,1687102367,13105.572223649993,141.57677079000132,53533.8020088
2023-06-18,15:32:49.000,169,10987684,13285,0,1687102368,13105.558751029988,141.56972166000196,53533.80899592001
2023-06-18,15:32:50.000,169,10987698,12965,0,1687102369,13105.504860549998,141.59086905000004,53533.72515048
2023-06-18,15:32:51.000,169,10987721,13165,0,1687102370,13105.477915310003,141.61201643999811,53533.767073200004
2023-06-18,15:32:52.000,169,10987662,13085,0,1687102371,13105.390343279993,141.68250773999898,53533.69021488001
2023-06-18,15:32:53.000,169,10987625,13085,0,1687102372,13105.376870660002,141.6966059999977,53533.72515048
2023-06-18,15:32:54.000,169,10987670,13205,0,1687102373,13105.370134349992,141.7107042600037,53533.73912472001
2023-06-18,15:32:55.000,169,10987675,13325,0,1687102374,13105.262353389997,141.73890078000113,53533.70418912
2023-06-18,15:32:56.000,169,10987645,13165,0,1687102375,13105.262353389997,141.76709729999857,53533.64829216
2023-06-18,15:32:57.000,169,10987675,13165,0,1687102376,13105.309507559992,141.81644121000136,53533.76008608001
2023-06-18,15:32:58.000,169,10987654,13605,0,1687102377,13105.262353389997,141.83053947000008,53533.76008608001
2023-06-18,15:32:59.000,169,10987642,13005,0,1687102378,13105.221935529997,141.88693251000223,53533.669253520005
2023-06-18,15:33:00.000,169,10987654,12965,0,1687102379,13105.141099809996,141.91512902999966,53533.599382320004
2023-06-18,15:33:01.000,169,10987692,13245,0,1687102380,13105.120890879996,141.95037468000373,53533.58540808
2023-06-18,15:33:02.000,169,10987661,12765,0,1687102381,13105.040055159996,142.0067677199986,53533.501562640005
2023-06-18,15:33:03.000,169,10987721,13685,0,1687102382,13104.959219439996,142.04906250000204,53533.44566568001
2023-06-18,15:33:04.000,169,10987662,13445,0,1687102383,13105.040055159996,142.0208659800046,53533.61335656001
2023-06-18,15:33:05.000,169,10987633,13165,0,1687102384,13105.100681949996,142.01381684999797,53533.66226640001
2023-06-18,15:33:06.000,169,10987656,13245,0,1687102385,13105.067000399991,142.0208659800046,53533.64130504001
2023-06-18,15:33:07.000,169,10987703,13205,0,1687102386,13105.05352778,142.0067677199986,53533.63431792
2023-06-18,15:33:08.000,169,10987635,13365,0,1687102387,13104.99290099,142.07725901999947,53533.5574596
2023-06-18,15:33:09.000,169,10987679,13365,0,1687102388,13104.98616467999,142.08430814999883,53533.57143384001
2023-06-18,15:33:10.000,169,10987644,13405,0,1687102389,13104.999637299996,142.07725901999947,53533.564446719996
2023-06-18,15:33:11.000,169,10987669,13245,0,1687102390,13105.006373609991,142.08430814999883,53533.54348536001
2023-06-18,15:33:12.000,169,10987679,13085,0,1687102391,13104.94574681999,142.09840641000483,53533.52252400001
2023-06-18,15:33:13.000,169,10987655,13485,0,1687102392,13105.01310992,142.0913572799982,53533.52951112
2023-06-18,15:33:14.000,169,10987678,13325,0,1687102393,13105.03331885,142.13365206000162,53533.599382320004
2023-06-18,15:33:15.000,169,10987697,13365,0,1687102394,13104.96595574999,142.12660293000226,53533.59239520001
2023-06-18,15:33:16.000,169,10987647,13365,0,1687102395,13104.9322742,142.1547994499997,53533.49457552001
2023-06-18,15:33:17.000,169,10987707,13285,0,1687102396,13104.92553788999,142.1195538000029,53533.501562640005
2023-06-18,15:33:18.000,169,10987675,13245,0,1687102397,13104.918801579995,142.1195538000029,53533.53649824
2023-06-18,15:33:19.000,169,10987667,13085,0,1687102398,13104.939010509996,142.14775032000034,53533.52951112
2023-06-18,15:33:20.000,169,10987683,13245,0,1687102399,13104.918801579995,142.1547994499997,53533.452652800006
2023-06-18,15:33:21.000,169,10987621,13125,0,1687102400,13105.026582539991,142.16889770999842,53533.54348536001
2023-06-18,15:33:22.000,169,10987648,13285,0,1687102401,13104.959219439996,142.2041433600025,53533.42470432001
2023-06-18,15:33:23.000,169,10987651,13085,0,1687102402,13105.01310992,142.1829959700044,53533.50854976
2023-06-18,15:33:24.000,169,10987668,13285,0,1687102403,13104.979428369996,142.2182416200012,53533.44566568001
2023-06-18,15:33:25.000,169,10987662,13365,0,1687102404,13105.060264089996,142.24643813999865,53533.48060128
2023-06-18,15:33:26.000,169,10987639,13245,0,1687102405,13104.98616467999,142.27463466000336,53533.34085888
2023-06-18,15:33:27.000,169,10987659,13085,0,1687102406,13105.080473019996,142.28168379000272,53533.42470432001
2023-06-18,15:33:28.000,169,10987626,13085,0,1687102407,13105.134363500001,142.28873292000208,53533.49457552001
2023-06-18,15:33:29.000,169,10987697,13045,0,1687102408,13105.188253979992,142.29578205000143,53533.4875884
2023-06-18,15:33:30.000,169,10987696,13125,0,1687102409,13105.201726599997,142.34512596000422,53533.50854976
2023-06-18,15:33:31.000,169,10987627,13205,0,1687102410,13105.208462909992,142.33102769999823,53533.43867856
2023-06-18,15:33:32.000,169,10987669,13005,0,1687102411,13105.221935529997,142.35922422000294,53533.44566568001
2023-06-18,15:33:33.000,169,10987638,12925,0,1687102412,13105.302771249997,142.35922422000294,53533.452652800006
2023-06-18,15:33:34.000,169,10987653,13405,0,1687102413,13105.356661730002,142.3662733500023,53533.43867856
2023-06-18,15:33:35.000,169,10987703,13085,0,1687102414,13105.356661730002,142.4015189999991,53533.36182024
2023-06-18,15:33:36.000,169,10987645,13005,0,1687102415,13105.397079590002,142.44381378000253,53533.42470432001
2023-06-18,15:33:37.000,169,10987647,13485,0,1687102416,13105.491387929993,142.47201029999997,53533.452652800006
2023-06-18,15:33:38.000,169,10987648,13125,0,1687102417,13105.511596859993,142.47201029999997,53533.49457552001
2023-06-18,15:33:39.000,169,10987677,13285,0,1687102418,13105.599168889989,142.48610855999868,53533.51553688
2023-06-18,15:33:40.000,169,10987671,13245,0,1687102419,13105.552014719993,142.5143050800034,53533.46662704
2023-06-18,15:33:41.000,169,10987675,13085,0,1687102420,13105.626114129998,142.52135421000276,53533.452652800006
2023-06-18,15:33:42.000,169,10987628,13085,0,1687102421,13105.693477229994,142.58479638000426,53533.47361416001
2023-06-18,15:33:43.000,169,10987673,13285,0,1687102422,13105.754104019994,142.5777472500049,53533.50854976
2023-06-18,15:33:44.000,169,10987638,12965,0,1687102423,13105.82820343,142.60594377000234,53533.564446719996
2023-06-18,15:33:45.000,169,10987686,13285,0,1687102424,13105.84167604999,142.60594377000234,53533.550472480005
2023-06-18,15:33:46.000,169,10987634,13165,0,1687102425,13105.86862129,142.59889464000298,53533.550472480005
2023-06-18,15:33:47.000,169,10987700,13285,0,1687102426,13105.94272069999,142.62709116000042,53533.57842096
2023-06-18,15:33:48.000,169,10987646,13285,0,1687102427,13105.92251176999,142.6623368100045,53533.58540808
2023-06-18,15:33:49.000,169,10987662,12805,0,1687102428,13105.96966594,142.68348420000257,53533.6273308
2023-06-18,15:33:50.000,169,10987657,13205,0,1687102429,13105.956193319995,142.71168072,53533.550472480005
2023-06-18,15:33:51.000,169,10987650,13285,0,1687102430,13105.976402249995,142.73282810999808,53533.57842096
2023-06-18,15:33:52.000,169,10987650,13245,0,1687102431,13106.057237969995,142.72577897999872,53533.69021488001
2023-06-18,15:33:53.000,169,10987633,13365,0,1687102432,13106.11112845,142.71168072,53533.72515048
2023-06-18,15:33:54.000,169,10987673,13085,0,1687102433,13106.117864759995,142.73987724000472,53533.70418912
2023-06-18,15:33:55.000,169,10987684,13285,0,1687102434,13106.17175524,142.7610246300028,53533.72515048
2023-06-18,15:33:56.000,169,10987687,13205,0,1687102435,13106.11112845,142.76807376000215,53533.697202
2023-06-18,15:33:57.000,169,10987697,13245,0,1687102436,13106.14480999999,142.8103685399983,53533.76008608001
2023-06-18,15:33:58.000,169,10987627,13285,0,1687102437,13106.205436789991,142.7751228900015,53533.788034560006
2023-06-18,15:33:59.000,169,10987635,13285,0,1687102438,13106.2121731,142.83151593000366,53533.75309896
2023-06-18,15:34:00.000,169,10987646,13045,0,1687102439,13106.2121731,142.7962702799996,53533.78104744001
2023-06-18,15:34:01.000,169,10987635,13245,0,1687102440,13106.225645719991,142.8103685399983,53533.75309896
2023-06-18,15:34:02.000,169,10987673,13285,0,1687102441,13106.306481439991,142.8103685399983,53533.885854240005
2023-06-18,15:34:03.000,169,10987692,13165,0,1687102442,13106.340162989996,142.7962702799996,53533.86489288
2023-06-18,15:34:04.000,169,10987636,13085,0,1687102443,13106.367108229992,142.80331940999895,53533.89284136
2023-06-18,15:34:05.000,169,10987672,13245,0,1687102444,13106.387317159992,142.7962702799996,53533.836944400005
2023-06-18,15:34:06.000,169,10987696,13245,0,1687102445,13106.394053470001,142.7610246300028,53533.836944400005
2023-06-18,15:34:07.000,169,10987661,13165,0,1687102446,13106.380580849996,142.78217202000087,53533.85790576001
2023-06-18,15:34:08.000,169,10987649,13085,0,1687102447,13106.508570739992,142.75397550000343,53533.983673920004
2023-06-18,15:34:09.000,169,10987638,13045,0,1687102448,13106.555724910002,142.73282810999808,53533.92777696001
2023-06-18,15:34:10.000,169,10987658,13005,0,1687102449,13106.575933840002,142.71168072,53533.9417512
2023-06-18,15:34:11.000,169,10987623,13165,0,1687102450,13106.528779669992,142.68348420000257,53533.934764080004
2023-06-18,15:34:12.000,169,10987673,13165,0,1687102451,13106.575933840002,142.6129929000017,53533.99764816001
2023-06-18,15:34:13.000,169,10987662,13045,0,1687102452,13106.589406459992,142.63414028999978,53533.99764816001
2023-06-18,15:34:14.000,169,10987623,12925,0,1687102453,13106.629824319993,142.58479638000426,53534.02559664001
2023-06-18,15:34:15.000,169,10987667,13325,0,1687102454,13106.582670149997,142.55659985999955,53533.99066104
2023-06-18,15:34:16.000,169,10987668,13205,0,1687102455,13106.555724910002,142.5143050800034,53534.01860952
2023-06-18,15:34:17.000,169,10987677,13165,0,1687102456,13106.616351700002,142.45791204000125,53534.08848072
2023-06-18,15:34:18.000,169,10987654,13365,0,1687102457,13106.555724910002,142.47201029999997,53534.053545120005
2023-06-18,15:34:19.000,169,10987655,13245,0,1687102458,13106.555724910002,142.4649611700006,53534.04655800001
2023-06-18,15:34:20.000,169,10987684,13125,0,1687102459,13106.495098120002,142.4508629100019,53534.102454960004
2023-06-18,15:34:21.000,169,10987643,12845,0,1687102460,13106.495098120002,142.44381378000253,53534.03258376
2023-06-18,15:34:22.000,169,10987617,13245,0,1687102461,13106.454680260002,142.42266639000445,53534.03957088
2023-06-18,15:34:23.000,169,10987646,13045,0,1687102462,13106.495098120002,142.4015189999991,53534.11642920001
2023-06-18,15:34:24.000,169,10987636,13085,0,1687102463,13106.447943949992,142.4297155200038,53534.102454960004
2023-06-18,15:34:25.000,169,10987687,13325,0,1687102464,13106.420998709997,142.4015189999991,53534.102454960004
2023-06-18,15:34:26.000,169,10987710,12765,0,1687102465,13106.394053470001,142.4015189999991,53534.10944208
2023-06-18,15:34:27.000,169,10987661,13205,0,1687102466,13106.441207639997,142.39446986999974,53534.08848072
2023-06-18,15:34:28.000,169,10987644,13285,0,1687102467,13106.394053470001,142.38037161000102,53534.123416320006
2023-06-18,15:34:29.000,169,10987685,13085,0,1687102468,13106.373844540001,142.38742074000038,53534.123416320006
2023-06-18,15:34:30.000,169,10987700,12925,0,1687102469,13106.333426680001,142.35922422000294,53534.08848072
2023-06-18,15:34:31.000,169,10987650,13245,0,1687102470,13106.306481439991,142.35922422000294,53534.06751936
2023-06-18,15:34:32.000,169,10987657,13325,0,1687102471,13106.313217750001,142.3169294399995,53534.09546784001
2023-06-18,15:34:33.000,169,10987626,13205,0,1687102472,13106.353635610001,142.3169294399995,53534.15835192
2023-06-18,15:34:34.000,169,10987654,13005,0,1687102473,13106.340162989996,142.29578205000143,53534.15835192
2023-06-18,15:34:35.000,169,10987642,12845,0,1687102474,13106.313217750001,142.3169294399995,53534.123416320006
2023-06-18,15:34:36.000,169,10987660,13125,0,1687102475,13106.259327269996,142.3028311800008,53534.004635280005
2023-06-18,15:34:37.000,169,10987644,13085,0,1687102476,13106.259327269996,142.28873292000208,53534.03957088
2023-06-18,15:34:38.000,169,10987671,13205,0,1687102477,13106.346899299991,142.28873292000208,53534.06751936
2023-06-18,15:34:39.000,169,10987638,13005,0,1687102478,13106.279536199996,142.33807683000487,53534.08848072
2023-06-18,15:34:40.000,169,10987631,13285,0,1687102479,13106.259327269996,142.34512596000422,53534.13040344
2023-06-18,15:34:41.000,169,10987638,13285,0,1687102480,13106.319954059996,142.35217509000358,53534.04655800001
2023-06-18,15:34:42.000,169,10987648,13085,0,1687102481,13106.346899299991,142.35217509000358,53534.13739056
2023-06-18,15:34:43.000,169,10987630,13245,0,1687102482,13106.360371919996,142.33102769999823,53534.13040344
2023-06-18,15:34:44.000,169,10987659,13125,0,1687102483,13106.367108229992,142.32397856999887,53534.102454960004
2023-06-18,15:34:45.000,169,10987705,13365,0,1687102484,13106.367108229992,142.37332248000166,53534.123416320006
2023-06-18,15:34:46.000,169,10987619,13285,0,1687102485,13106.407526089992,142.38037161000102,53534.03957088
2023-06-18,15:34:47.000,169,10987668,13165,0,1687102486,13106.373844540001,142.4015189999991,53534.07450648001
2023-06-18,15:34:48.000,169,10987674,13285,0,1687102487,13106.495098120002,142.40856812999846,53534.13739056
2023-06-18,15:34:49.000,169,10987704,13085,0,1687102488,13106.515307050002,142.39446986999974,53534.151364800004
2023-06-18,15:34:50.000,169,10987643,13005,0,1687102489,13106.542252289997,142.40856812999846,53534.123416320006
2023-06-18,15:34:51.000,169,10987678,13165,0,1687102490,13106.555724910002,142.4297155200038,53534.07450648001
2023-06-18,15:34:52.000,169,10987652,13445,0,1687102491,13106.643296939998,142.47201029999997,53534.16533904001
2023-06-18,15:34:53.000,169,10987654,13245,0,1687102492,13106.663505869998,142.47201029999997,53534.13040344
2023-06-18,15:34:54.000,169,10987668,13125,0,1687102493,13106.730868969993,142.50725595000404,53534.14437768001
2023-06-18,15:34:55.000,169,10987668,13245,0,1687102494,13106.676978490003,142.53545247000147,53534.14437768001
2023-06-18,15:34:56.000,169,10987649,13125,0,1687102495,13106.764550519998,142.58479638000426,53534.13739056
2023-06-18,15:34:57.000,169,10987655,12925,0,1687102496,13106.757814209988,142.59184551000362,53534.14437768001
2023-06-18,15:34:58.000,169,10987645,13245,0,1687102497,13106.858858859989,142.6129929000017,53534.24219736001
2023-06-18,15:34:59.000,169,10987631,13205,0,1687102498,13106.872331479994,142.64118941999914,53534.20027464
2023-06-18,15:35:00.000,169,10987667,13245,0,1687102499,13106.926221959999,142.64118941999914,53534.20726176
2023-06-18,15:35:01.000,169,10987643,13285,0,1687102500,13106.872331479994,142.69758246000129,53534.14437768001
2023-06-18,15:35:02.000,169,10987648,13005,0,1687102501,13106.932958269994,142.69758246000129,53534.20726176
2023-06-18,15:35:03.000,169,10987639,13445,0,1687102502,13106.959903509989,142.74692637000408,53534.24918448
2023-06-18,15:35:04.000,169,10987643,13045,0,1687102503,13107.013793989994,142.7751228900015,53534.28412008001
2023-06-18,15:35:05.000,169,10987652,13125,0,1687102504,13106.959903509989,142.8103685399983,53534.27713296
2023-06-18,15:35:06.000,169,10987648,13005,0,1687102505,13106.946430889999,142.78217202000087,53534.27713296
2023-06-18,15:35:07.000,169,10987628,13445,0,1687102506,13106.993585059994,142.7962702799996,53534.270145840004
2023-06-18,15:35:08.000,169,10987637,13085,0,1687102507,13107.034002919994,142.7962702799996,53534.270145840004
2023-06-18,15:35:09.000,169,10987643,13285,0,1687102508,13106.959903509989,142.81741766999767,53534.24918448
2023-06-18,15:35:10.000,169,10987673,13085,0,1687102509,13106.946430889999,142.83151593000366,53534.24918448
2023-06-18,15:35:11.000,169,10987644,13485,0,1687102510,13106.953167199994,142.83151593000366,53534.29809432
2023-06-18,15:35:12.000,169,10987644,13085,0,1687102511,13107.027266609999,142.80331940999895,53534.31206856001
2023-06-18,15:35:13.000,169,10987683,13125,0,1687102512,13106.919485649989,142.80331940999895,53534.30508144
2023-06-18,15:35:14.000,169,10987723,13125,0,1687102513,13106.986848749999,142.78922115000023,53534.34700416
2023-06-18,15:35:15.000,169,10987658,13005,0,1687102514,13106.906013029999,142.7962702799996,53534.33302992001
2023-06-18,15:35:16.000,169,10987635,13245,0,1687102515,13106.885804099998,142.78217202000087,53534.30508144
2023-06-18,15:35:17.000,169,10987660,13085,0,1687102516,13106.845386239998,142.76807376000215,53534.319055680004
2023-06-18,15:35:18.000,169,10987662,13085,0,1687102517,13106.831913619993,142.71168072,53534.340017040005
2023-06-18,15:35:19.000,169,10987646,13125,0,1687102518,13106.784759449998,142.71872984999936,53534.36097840001
2023-06-18,15:35:20.000,169,10987688,13245,0,1687102519,13106.784759449998,142.71168072,53534.41687536
2023-06-18,15:35:21.000,169,10987683,13245,0,1687102520,13106.670242179993,142.69053333000193,53534.37495264
2023-06-18,15:35:22.000,169,10987646,13285,0,1687102521,13106.650033249993,142.70463159000064,53534.3260428
2023-06-18,15:35:23.000,169,10987618,13245,0,1687102522,13106.636560630002,142.6764350700032,53534.41687536
2023-06-18,15:35:24.000,169,10987671,13205,0,1687102523,13106.629824319993,142.65528767999785,53534.38193976001
2023-06-18,15:35:25.000,169,10987661,13125,0,1687102524,13106.535515980002,142.62709116000042,53534.34700416
2023-06-18,15:35:26.000,169,10987662,12925,0,1687102525,13106.474889190002,142.62709116000042,53534.36097840001
2023-06-18,15:35:27.000,169,10987656,13445,0,1687102526,13106.394053470001,142.58479638000426,53534.34700416
2023-06-18,15:35:28.000,169,10987665,13245,0,1687102527,13106.447943949992,142.54250160000083,53534.36097840001
2023-06-18,15:35:29.000,169,10987643,13325,0,1687102528,13106.387317159992,142.52840334000211,53534.36796552
2023-06-18,15:35:30.000,169,10987699,13205,0,1687102529,13106.373844540001,142.50020682000468,53534.37495264
2023-06-18,15:35:31.000,169,10987657,13085,0,1687102530,13106.266063579991,142.52135421000276,53534.33302992001
2023-06-18,15:35:32.000,169,10987637,12925,0,1687102531,13106.239118339996,142.50020682000468,53534.291107200006
2023-06-18,15:35:33.000,169,10987674,13005,0,1687102532,13106.178491549996,142.48610855999868,53534.3260428
2023-06-18,15:35:34.000,169,10987669,13205,0,1687102533,13106.17175524,142.4649611700006,53534.3260428
2023-06-18,15:35:35.000,169,10987637,13285,0,1687102534,13106.03029273,142.4649611700006,53534.22822312
2023-06-18,15:35:36.000,169,10987636,13485,0,1687102535,13106.097655829995,142.42266639000445,53534.22822312
2023-06-18,15:35:37.000,169,10987689,13285,0,1687102536,13106.08418320999,142.41561725999782,53534.3260428
2023-06-18,15:35:38.000,169,10987665,13165,0,1687102537,13106.06397427999,142.3662733500023,53534.35399128
2023-06-18,15:35:39.000,169,10987671,13245,0,1687102538,13106.016820109995,142.3662733500023,53534.31206856001
2023-06-18,15:35:40.000,169,10987646,13085,0,1687102539,13105.935984389995,142.35217509000358,53534.20027464
2023-06-18,15:35:41.000,169,10987673,13325,0,1687102540,13105.92924808,142.35217509000358,53534.27713296
2023-06-18,15:35:42.000,169,10987609,13165,0,1687102541,13105.98987487,142.29578205000143,53534.24219736001
2023-06-18,15:35:43.000,169,10987637,13125,0,1687102542,13105.92251176999,142.29578205000143,53534.270145840004
2023-06-18,15:35:44.000,169,10987636,13285,0,1687102543,13105.98313855999,142.30988031000015,53534.26315872001
2023-06-18,15:35:45.000,169,10987625,12965,0,1687102544,13105.96966594,142.29578205000143,53534.2561716
2023-06-18,15:35:46.000,169,10987660,12925,0,1687102545,13105.96292962999,142.253487269998,53534.221236000005
2023-06-18,15:35:47.000,169,10987659,13125,0,1687102546,13105.976402249995,142.24643813999865,53534.270145840004
2023-06-18,15:35:48.000,169,10987626,13085,0,1687102547,13105.996611179995,142.26053640000464,53534.23521024
2023-06-18,15:35:49.000,169,10987652,13085,0,1687102548,13105.98987487,142.24643813999865,53534.20726176
2023-06-18,15:35:50.000,169,10987643,13205,0,1687102549,13105.96966594,142.28168379000272,53534.151364800004
2023-06-18,15:35:51.000,169,10987677,13245,0,1687102550,13105.96966594,142.33807683000487,53534.17931328
2023-06-18,15:35:52.000,169,10987661,13005,0,1687102551,13106.08418320999,142.28873292000208,53534.20726176
2023-06-18,15:35:53.000,169,10987721,13285,0,1687102552,13106.10439213999,142.29578205000143,53534.20726176
2023-06-18,15:35:54.000,169,10987632,13365,0,1687102553,13106.14480999999,142.32397856999887,53534.221236000005
2023-06-18,15:35:55.000,169,10987666,12965,0,1687102554,13106.138073689996,142.3169294399995,53534.21424888001
2023-06-18,15:35:56.000,169,10987664,12965,0,1687102555,13106.117864759995,142.35217509000358,53534.151364800004
2023-06-18,15:35:57.000,169,10987654,13005,0,1687102556,13106.15154631,142.34512596000422,53534.13040344
2023-06-18,15:35:58.000,169,10987639,13285,0,1687102557,13106.16501892999,142.34512596000422,53534.20027464
2023-06-18,15:35:59.000,169,10987629,13325,0,1687102558,13106.17175524,142.35922422000294,53534.24219736001
2023-06-18,15:36:00.000,169,10987663,13125,0,1687102559,13106.198700479996,142.35217509000358,53534.10944208
2023-06-18,15:36:01.000,169,10987694,13285,0,1687102560,13106.225645719991,142.33807683000487,53534.14437768001
2023-06-18,15:36:02.000,169,10987657,13125,0,1687102561,13106.25259096,142.37332248000166,53534.17931328
2023-06-18,15:36:03.000,169,10987703,13205,0,1687102562,13106.245854649991,142.42266639000445,53534.14437768001
2023-06-18,15:36:04.000,169,10987683,13085,0,1687102563,13106.279536199996,142.4297155200038,53534.17931328
2023-06-18,15:36:05.000,169,10987632,12965,0,1687102564,13106.286272509991,142.43676465000317,53534.221236000005
2023-06-18,15:36:06.000,169,10987657,13045,0,1687102565,13106.239118339996,142.4508629100019,53534.08848072
2023-06-18,15:36:07.000,169,10987631,12925,0,1687102566,13106.218909409996,142.50725595000404,53534.09546784001
2023-06-18,15:36:08.000,169,10987651,12925,0,1687102567,13106.299745129996,142.47905942999932,53534.20027464
2023-06-18,15:36:09.000,169,10987647,13085,0,1687102568,13106.326690369991,142.48610855999868,53534.23521024
2023-06-18,15:36:10.000,169,10987643,12965,0,1687102569,13106.346899299991,142.52135421000276,53534.24219736001
2023-06-18,15:36:11.000,169,10987657,12965,0,1687102570,13106.286272509991,142.5495507300002,53534.221236000005
2023-06-18,15:36:12.000,169,10987668,13085,0,1687102571,13106.313217750001,142.5495507300002,53534.21424888001
2023-06-18,15:36:13.000,169,10987708,13085,0,1687102572,13106.360371919996,142.59184551000362,53534.24918448
2023-06-18,15:36:14.000,169,10987660,13365,0,1687102573,13106.326690369991,142.59184551000362,53534.221236000005
2023-06-18,15:36:15.000,169,10987682,13005,0,1687102574,13106.333426680001,142.62709116000042,53534.21424888001
2023-06-18,15:36:16.000,169,10987662,13485,0,1687102575,13106.387317159992,142.6482385499985,53534.21424888001
2023-06-18,15:36:17.000,169,10987667,13165,0,1687102576,13106.447943949992,142.6623368100045,53534.27713296
2023-06-18,15:36:18.000,169,10987640,13325,0,1687102577,13106.468152879992,142.66938594000385,53534.291107200006
2023-06-18,15:36:19.000,169,10987638,12925,0,1687102578,13106.461416569997,142.65528767999785,53534.270145840004
2023-06-18,15:36:20.000,169,10987633,13285,0,1687102579,13106.420998709997,142.73282810999808,53534.22822312
2023-06-18,15:36:21.000,169,10987648,13085,0,1687102580,13106.400789779997,142.78217202000087,53534.24918448
2023-06-18,15:36:22.000,169,10987680,13085,0,1687102581,13106.414262400001,142.7962702799996,53534.20726176
2023-06-18,15:36:23.000,169,10987678,13005,0,1687102582,13106.508570739992,142.7962702799996,53534.33302992001
2023-06-18,15:36:24.000,169,10987676,13285,0,1687102583,13106.528779669992,142.8244668000043,53534.35399128
2023-06-18,15:36:25.000,169,10987671,13285,0,1687102584,13106.542252289997,142.83856506000302,53534.34700416
2023-06-18,15:36:26.000,169,10987637,13325,0,1687102585,13106.582670149997,142.84561419000238,53534.35399128
2023-06-18,15:36:27.000,169,10987697,12925,0,1687102586,13106.623088009997,142.8949580999979,53534.34700416
2023-06-18,15:36:28.000,169,10987642,13085,0,1687102587,13106.616351700002,142.93725288000132,53534.34700416
2023-06-18,15:36:29.000,169,10987649,13405,0,1687102588,13106.690451109993,142.9231546200026,53534.395914
2023-06-18,15:36:30.000,169,10987660,13125,0,1687102589,13106.703923729998,142.97954766000476,53534.30508144
2023-06-18,15:36:31.000,169,10987650,13325,0,1687102590,13106.757814209988,142.97954766000476,53534.42386248
2023-06-18,15:36:32.000,169,10987609,13245,0,1687102591,13106.804968379998,142.9865967900041,53534.37495264
2023-06-18,15:36:33.000,169,10987694,13245,0,1687102592,13106.804968379998,143.042989829999,53534.395914
2023-06-18,15:36:34.000,169,10987643,13285,0,1687102593,13106.885804099998,143.01479331000155,53534.437836720004
2023-06-18,15:36:35.000,169,10987676,13165,0,1687102594,13106.885804099998,143.00069505000283,53534.44482384
2023-06-18,15:36:36.000,169,10987664,13605,0,1687102595,13106.885804099998,143.042989829999,53534.38193976001
2023-06-18,15:36:37.000,169,10987681,13125,0,1687102596,13106.946430889999,143.05003895999835,53534.44482384
2023-06-18,15:36:38.000,169,10987670,13125,0,1687102597,13107.034002919994,143.08528461000242,53534.43084960001
2023-06-18,15:36:39.000,169,10987613,13125,0,1687102598,13107.054211849994,143.08528461000242,53534.49373368
2023-06-18,15:36:40.000,169,10987667,13325,0,1687102599,13107.08115708999,143.1205302599992,53534.49373368
2023-06-18,15:36:41.000,169,10987655,13245,0,1687102600,13107.16872912,143.1064320000005,53534.5356564
2023-06-18,15:36:42.000,169,10987629,13205,0,1687102601,13107.215883289995,143.13462851999793,53534.56360488
2023-06-18,15:36:43.000,169,10987697,12925,0,1687102602,13107.24282852999,143.12757938999857,53534.605527600004
2023-06-18,15:36:44.000,169,10987669,13245,0,1687102603,13107.236092219995,143.16282504000264,53534.556617760005
2023-06-18,15:36:45.000,169,10987693,13045,0,1687102604,13107.296719009995,143.17692330000136,53534.56360488
2023-06-18,15:36:46.000,169,10987670,12965,0,1687102605,13107.236092219995,143.21216894999816,53534.52168216
2023-06-18,15:36:47.000,169,10987681,13285,0,1687102606,13107.26977377,143.21216894999816,53534.56360488
2023-06-18,15:36:48.000,169,10987695,12965,0,1687102607,13107.35060949,143.22626721000415,53534.605527600004
2023-06-18,15:36:49.000,169,10987682,13565,0,1687102608,13107.397763659996,143.24741460000223,53534.70334728
2023-06-18,15:36:50.000,169,10987667,13045,0,1687102609,13107.40449996999,143.24036547000287,53534.675398800005
2023-06-18,15:36:51.000,169,10987654,13285,0,1687102610,13107.34387317999,143.26151286000095,53534.654437440004
2023-06-18,15:36:52.000,169,10987653,13205,0,1687102611,13107.417972589996,143.26151286000095,53534.70334728
2023-06-18,15:36:53.000,169,10987660,13365,0,1687102612,13107.424708899991,143.28266024999903,53534.7103344
2023-06-18,15:36:54.000,169,10987635,13125,0,1687102613,13107.438181519996,143.28970937999838,53534.70334728
2023-06-18,15:36:55.000,169,10987640,13285,0,1687102614,13107.377554729996,143.28970937999838,53534.74527000001
2023-06-18,15:36:56.000,169,10987630,13605,0,1687102615,13107.357345799996,143.3672498099986,53534.73129576
2023-06-18,15:36:57.000,169,10987702,13285,0,1687102616,13107.478599379996,143.28266024999903,53534.843089680006
2023-06-18,15:36:58.000,169,10987644,13285,0,1687102617,13107.444917829991,143.33905329000117,53534.86405104001
2023-06-18,15:36:59.000,169,10987658,12885,0,1687102618,13107.438181519996,143.33905329000117,53534.822128320004
2023-06-18,15:37:00.000,169,10987721,13325,0,1687102619,13107.31019163,143.37429893999797,53534.74527000001
2023-06-18,15:37:01.000,169,10987687,13285,0,1687102620,13107.417972589996,143.3813480700046,53534.86405104001
2023-06-18,15:37:02.000,169,10987667,13125,0,1687102621,13107.40449996999,143.3813480700046,53534.82911544
2023-06-18,15:37:03.000,169,10987669,12925,0,1687102622,13107.34387317999,143.40249546000268,53534.81514120001
2023-06-18,15:37:04.000,169,10987639,13525,0,1687102623,13107.357345799996,143.3813480700046,53534.891999520005
2023-06-18,15:37:05.000,169,10987633,13285,0,1687102624,13107.296719009995,143.38839720000396,53534.86405104001
2023-06-18,15:37:06.000,169,10987638,13245,0,1687102625,13107.26303745999,143.40249546000268,53534.822128320004
2023-06-18,15:37:07.000,169,10987658,13005,0,1687102626,13107.2899827,143.43069198000012,53534.89898664
2023-06-18,15:37:08.000,169,10987692,13205,0,1687102627,13107.256301149995,143.44479023999884,53534.89898664
2023-06-18,15:37:09.000,169,10987648,13245,0,1687102628,13107.236092219995,143.40249546000268,53534.87802528
2023-06-18,15:37:10.000,169,10987708,13245,0,1687102629,13107.175465429995,143.40954459000204,53534.88501240001
2023-06-18,15:37:11.000,169,10987617,13005,0,1687102630,13107.22261959999,143.40954459000204,53534.88501240001
2023-06-18,15:37:12.000,169,10987648,13245,0,1687102631,13107.16872912,143.43069198000012,53534.94789648
2023-06-18,15:37:13.000,169,10987677,13285,0,1687102632,13107.155256499995,143.38839720000396,53534.90597376
2023-06-18,15:37:14.000,169,10987679,12965,0,1687102633,13107.16872912,143.3813480700046,53534.940909360004
2023-06-18,15:37:15.000,169,10987708,13365,0,1687102634,13107.10810233,143.37429893999797,53534.90597376
2023-06-18,15:37:16.000,169,10987653,13205,0,1687102635,13107.04747554,143.42364285000076,53534.81514120001
2023-06-18,15:37:17.000,169,10987674,13205,0,1687102636,13107.074420779994,143.42364285000076,53534.8500768
2023-06-18,15:37:18.000,169,10987678,13205,0,1687102637,13106.98011243999,143.43069198000012,53534.75225712
2023-06-18,15:37:19.000,169,10987675,12965,0,1687102638,13107.007057679999,143.40249546000268,53534.89898664
2023-06-18,15:37:20.000,169,10987628,13445,0,1687102639,13107.02053029999,143.4165937200014,53534.90597376
2023-06-18,15:37:21.000,169,10987642,13205,0,1687102640,13107.027266609999,143.40249546000268,53534.87802528
2023-06-18,15:37:22.000,169,10987657,13125,0,1687102641,13106.973376129994,143.37429893999797,53534.85706392
2023-06-18,15:37:23.000,169,10987655,13445,0,1687102642,13106.993585059994,143.36020067999925,53534.93392224001
2023-06-18,15:37:24.000,169,10987660,12925,0,1687102643,13106.986848749999,143.34610242000053,53534.89898664
2023-06-18,15:37:25.000,169,10987610,13245,0,1687102644,13107.007057679999,143.34610242000053,53534.95488360001
2023-06-18,15:37:26.000,169,10987676,13445,0,1687102645,13106.899276719989,143.3813480700046,53534.80116696
2023-06-18,15:37:27.000,169,10987693,13205,0,1687102646,13106.946430889999,143.38839720000396,53534.822128320004
2023-06-18,15:37:28.000,169,10987675,13405,0,1687102647,13106.986848749999,143.37429893999797,53534.919948
2023-06-18,15:37:29.000,169,10987668,13125,0,1687102648,13107.02053029999,143.3672498099986,53534.94789648
2023-06-18,15:37:30.000,169,10987635,13085,0,1687102649,13107.02053029999,143.34610242000053,53534.93392224001
2023-06-18,15:37:31.000,169,10987688,13365,0,1687102650,13107.013793989994,143.3813480700046,53534.86405104001
2023-06-18,15:37:32.000,169,10987642,12925,0,1687102651,13107.034002919994,143.33200416000182,53534.91296088001
2023-06-18,15:37:33.000,169,10987688,13165,0,1687102652,13107.06768447,143.36020067999925,53534.891999520005
2023-06-18,15:37:34.000,169,10987649,13365,0,1687102653,13107.054211849994,143.42364285000076,53534.891999520005
2023-06-18,15:37:35.000,169,10987619,13085,0,1687102654,13107.00032136999,143.40954459000204,53534.83610256001
2023-06-18,15:37:36.000,169,10987691,13245,0,1687102655,13107.06768447,143.43774110999948,53534.87103816
2023-06-18,15:37:37.000,169,10987685,13045,0,1687102656,13107.12157494999,143.43774110999948,53534.95488360001
2023-06-18,15:37:38.000,169,10987640,13285,0,1687102657,13107.14178387999,143.42364285000076,53534.93392224001
2023-06-18,15:37:39.000,169,10987665,13325,0,1687102658,13107.18220173999,143.4165937200014,53534.94789648
2023-06-18,15:37:40.000,169,10987673,13125,0,1687102659,13107.16872912,143.47298676000355,53534.93392224001
2023-06-18,15:37:41.000,169,10987626,13245,0,1687102660,13107.215883289995,143.45888850000483,53534.919948
2023-06-18,15:37:42.000,169,10987642,13125,0,1687102661,13107.20914698,143.49413415000163,53534.89898664
2023-06-18,15:37:43.000,169,10987675,13445,0,1687102662,13107.18220173999,143.52233066999906,53534.8500768
2023-06-18,15:37:44.000,169,10987651,12965,0,1687102663,13107.276510079995,143.55757632000314,53534.87802528
2023-06-18,15:37:45.000,169,10987633,13165,0,1687102664,13107.337136869995,143.52937979999842,53534.940909360004
2023-06-18,15:37:46.000,169,10987658,13285,0,1687102665,13107.33040056,143.58577284000057,53534.96885784
2023-06-18,15:37:47.000,169,10987662,12925,0,1687102666,13107.35060949,143.5787237100012,53534.92693512
2023-06-18,15:37:48.000,169,10987679,13125,0,1687102667,13107.316927939995,143.57167458000185,53534.88501240001
2023-06-18,15:37:49.000,169,10987642,13085,0,1687102668,13107.37081842,143.55052719000378,53534.92693512
2023-06-18,15:37:50.000,169,10987665,13125,0,1687102669,13107.36408210999,143.5646254500025,53534.89898664
2023-06-18,15:37:51.000,169,10987659,12965,0,1687102670,13107.32366424999,143.54347806000442,53534.919948
2023-06-18,15:37:52.000,169,10987650,13325,0,1687102671,13107.36408210999,143.57167458000185,53534.91296088001
2023-06-18,15:37:53.000,169,10987596,13085,0,1687102672,13107.458390449996,143.54347806000442,53535.00379344001
2023-06-18,15:37:54.000,169,10987682,13205,0,1687102673,13107.465126759991,143.52937979999842,53534.961870720006
2023-06-18,15:37:55.000,169,10987683,13445,0,1687102674,13107.505544619991,143.5152815399997,53535.03872904
2023-06-18,15:37:56.000,169,10987758,13245,0,1687102675,13107.545962479991,143.55052719000378,53535.010780560006
2023-06-18,15:37:57.000,169,10987656,12965,0,1687102676,13107.532489860001,143.57167458000185,53535.00379344001
2023-06-18,15:37:58.000,169,10987653,12925,0,1687102677,13107.566171409992,143.55757632000314,53534.97584496
2023-06-18,15:37:59.000,169,10987650,13085,0,1687102678,13107.532489860001,143.5152815399997,53534.96885784
2023-06-18,15:38:00.000,169,10987659,13165,0,1687102679,13107.572907720001,143.55757632000314,53534.989819200004
2023-06-18,15:38:01.000,169,10987611,13165,0,1687102680,13107.626798199992,143.48708502000227,53535.07366464
2023-06-18,15:38:02.000,169,10987666,13285,0,1687102681,13107.653743440002,143.50823241000035,53535.14353584
2023-06-18,15:38:03.000,169,10987700,13245,0,1687102682,13107.653743440002,143.47298676000355,53535.04571616
2023-06-18,15:38:04.000,169,10987683,13005,0,1687102683,13107.653743440002,143.47298676000355,53535.07366464
2023-06-18,15:38:05.000,169,10987678,12925,0,1687102684,13107.633534510001,143.43774110999948,53535.07366464
2023-06-18,15:38:06.000,169,10987668,13085,0,1687102685,13107.633534510001,143.40954459000204,53535.059690400005
2023-06-18,15:38:07.000,169,10987694,13405,0,1687102686,13107.640270819997,143.42364285000076,53535.07366464
2023-06-18,15:38:08.000,169,10987682,13245,0,1687102687,13107.721106539997,143.42364285000076,53535.17148432001
2023-06-18,15:38:09.000,169,10987681,13045,0,1687102688,13107.721106539997,143.4165937200014,53535.17148432001
2023-06-18,15:38:10.000,169,10987599,13005,0,1687102689,13107.721106539997,143.4165937200014,53535.15052296001
2023-06-18,15:38:11.000,169,10987641,13205,0,1687102690,13107.667216059992,143.40954459000204,53535.10161312001
2023-06-18,15:38:12.000,169,10987678,13125,0,1687102691,13107.694161300002,143.4165937200014,53535.094626
2023-06-18,15:38:13.000,169,10987630,13085,0,1687102692,13107.660479749997,143.38839720000396,53535.11558736
2023-06-18,15:38:14.000,169,10987663,13285,0,1687102693,13107.687424989992,143.40249546000268,53535.1644972
2023-06-18,15:38:15.000,169,10987658,13045,0,1687102694,13107.599852959996,143.37429893999797,53535.059690400005
2023-06-18,15:38:16.000,169,10987708,13285,0,1687102695,13107.640270819997,143.40249546000268,53535.13654872
2023-06-18,15:38:17.000,169,10987680,13085,0,1687102696,13107.687424989992,143.4165937200014,53535.17148432001
2023-06-18,15:38:18.000,169,10987621,13045,0,1687102697,13107.707633919992,143.38839720000396,53535.17148432001
2023-06-18,15:38:19.000,169,10987690,13365,0,1687102698,13107.694161300002,143.40249546000268,53535.18545856
2023-06-18,15:38:20.000,169,10987710,13045,0,1687102699,13107.599852959996,143.39544633000332,53535.108600240004
2023-06-18,15:38:21.000,169,10987689,13125,0,1687102700,13107.640270819997,143.3531515499999,53535.20641992
2023-06-18,15:38:22.000,169,10987665,13045,0,1687102701,13107.586380339992,143.34610242000053,53535.21340704
2023-06-18,15:38:23.000,169,10987667,13365,0,1687102702,13107.626798199992,143.34610242000053,53535.29026536001
2023-06-18,15:38:24.000,169,10987690,13005,0,1687102703,13107.620061889997,143.33200416000182,53535.29026536001
2023-06-18,15:38:25.000,169,10987677,13085,0,1687102704,13107.626798199992,143.33200416000182,53535.24135552
2023-06-18,15:38:26.000,169,10987678,13325,0,1687102705,13107.559435099996,143.3531515499999,53535.21340704
2023-06-18,15:38:27.000,169,10987677,13565,0,1687102706,13107.613325580001,143.29675850999774,53535.31821384001
2023-06-18,15:38:28.000,169,10987675,13365,0,1687102707,13107.566171409992,143.30380764000438,53535.276291120004
2023-06-18,15:38:29.000,169,10987685,13245,0,1687102708,13107.545962479991,143.3179059000031,53535.25532976
2023-06-18,15:38:30.000,169,10987656,13245,0,1687102709,13107.492072000001,143.33200416000182,53535.26930400001
2023-06-18,15:38:31.000,169,10987682,13125,0,1687102710,13107.552698790001,143.30380764000438,53535.28327824
2023-06-18,15:38:32.000,169,10987639,13405,0,1687102711,13107.512280930001,143.36020067999925,53535.346162320006
2023-06-18,15:38:33.000,169,10987668,13165,0,1687102712,13107.512280930001,143.32495503000246,53535.346162320006
2023-06-18,15:38:34.000,169,10987679,12925,0,1687102713,13107.458390449996,143.32495503000246,53535.35314944
2023-06-18,15:38:35.000,169,10987670,13205,0,1687102714,13107.424708899991,143.3531515499999,53535.38109792
2023-06-18,15:38:36.000,169,10987640,13285,0,1687102715,13107.31019163,143.40249546000268,53535.28327824
2023-06-18,15:38:37.000,169,10987686,13205,0,1687102716,13107.337136869995,143.40954459000204,53535.31122672
2023-06-18,15:38:38.000,169,10987701,13005,0,1687102717,13107.32366424999,143.36020067999925,53535.395072160005
2023-06-18,15:38:39.000,169,10987731,13205,0,1687102718,13107.26303745999,143.43069198000012,53535.31821384001
2023-06-18,15:38:40.000,169,10987663,13245,0,1687102719,13107.20914698,143.43774110999948,53535.325200960004
2023-06-18,15:38:41.000,169,10987656,13285,0,1687102720,13107.20241066999,143.43069198000012,53535.29026536001
2023-06-18,15:38:42.000,169,10987669,13085,0,1687102721,13107.18893805,143.44479023999884,53535.38109792
2023-06-18,15:38:43.000,169,10987666,13005,0,1687102722,13107.195674359995,143.45888850000483,53535.38808504001
2023-06-18,15:38:44.000,169,10987668,13285,0,1687102723,13107.094629709994,143.40954459000204,53535.33218808
2023-06-18,15:38:45.000,169,10987626,13245,0,1687102724,13107.094629709994,143.4659376300042,53535.3741108
2023-06-18,15:38:46.000,169,10987671,13125,0,1687102725,13106.993585059994,143.4165937200014,53535.26930400001
2023-06-18,15:38:47.000,169,10987643,13005,0,1687102726,13106.953167199994,143.4518393699982,53535.276291120004
2023-06-18,15:38:48.000,169,10987647,13365,0,1687102727,13106.986848749999,143.43774110999948,53535.3741108
2023-06-18,15:38:49.000,169,10987682,13125,0,1687102728,13106.98011243999,143.40249546000268,53535.36013656
2023-06-18,15:38:50.000,169,10987680,13245,0,1687102729,13106.939694579989,143.40954459000204,53535.33917520001
2023-06-18,15:38:51.000,169,10987642,13365,0,1687102730,13106.852122549994,143.42364285000076,53535.31821384001
2023-06-18,15:38:52.000,169,10987692,13205,0,1687102731,13106.818440999989,143.38839720000396,53535.297252480006
2023-06-18,15:38:53.000,169,10987686,13285,0,1687102732,13106.791495759993,143.3813480700046,53535.297252480006
2023-06-18,15:38:54.000,169,10987674,13365,0,1687102733,13106.751077899993,143.3813480700046,53535.33218808
2023-06-18,15:38:55.000,169,10987695,13365,0,1687102734,13106.663505869998,143.45888850000483,53535.24135552
2023-06-18,15:38:56.000,169,10987598,13325,0,1687102735,13106.629824319993,143.4518393699982,53535.31122672
2023-06-18,15:38:57.000,169,10987648,13445,0,1687102736,13106.656769560002,143.44479023999884,53535.325200960004
2023-06-18,15:38:58.000,169,10987680,13125,0,1687102737,13106.623088009997,143.4518393699982,53535.31122672
2023-06-18,15:38:59.000,169,10987691,13365,0,1687102738,13106.589406459992,143.501183280001,53535.26231688
2023-06-18,15:39:00.000,169,10987620,13205,0,1687102739,13106.488361809992,143.52233066999906,53535.18545856
2023-06-18,15:39:01.000,169,10987655,13285,0,1687102740,13106.468152879992,143.501183280001,53535.178471440006
2023-06-18,15:39:02.000,169,10987676,13085,0,1687102741,13106.528779669992,143.53642892999778,53535.227381280005
2023-06-18,15:39:03.000,169,10987633,13445,0,1687102742,13106.495098120002,143.55052719000378,53535.227381280005
2023-06-18,15:39:04.000,169,10987680,12965,0,1687102743,13106.461416569997,143.52937979999842,53535.26930400001
2023-06-18,15:39:05.000,169,10987704,13085,0,1687102744,13106.474889190002,143.57167458000185,53535.19244568
2023-06-18,15:39:06.000,169,10987690,13325,0,1687102745,13106.447943949992,143.60692022999865,53535.178471440006
2023-06-18,15:39:07.000,169,10987639,13445,0,1687102746,13106.447943949992,143.65626414000144,53535.2343684
2023-06-18,15:39:08.000,169,10987661,13245,0,1687102747,13106.447943949992,143.65626414000144,53535.18545856
2023-06-18,15:39:09.000,169,10987667,12845,0,1687102748,13106.394053470001,143.7126571800036,53535.129561600006
2023-06-18,15:39:10.000,169,10987685,13245,0,1687102749,13106.394053470001,143.71970631000295,53535.108600240004
2023-06-18,15:39:11.000,169,10987692,13365,0,1687102750,13106.394053470001,143.75495195999974,53535.129561600006
2023-06-18,15:39:12.000,169,10987666,13485,0,1687102751,13106.427735019992,143.7620010899991,53535.19943280001
2023-06-18,15:39:13.000,169,10987680,13125,0,1687102752,13106.373844540001,143.80429587000253,53535.129561600006
2023-06-18,15:39:14.000,169,10987694,13285,0,1687102753,13106.394053470001,143.8747871700034,53535.157510080004
2023-06-18,15:39:15.000,169,10987624,12885,0,1687102754,13106.407526089992,143.92413107999892,53535.14353584
2023-06-18,15:39:16.000,169,10987696,13045,0,1687102755,13106.340162989996,143.9382293400049,53535.07366464
2023-06-18,15:39:17.000,169,10987639,13085,0,1687102756,13106.346899299991,143.98757325000042,53535.08065176001
2023-06-18,15:39:18.000,169,10987682,13165,0,1687102757,13106.394053470001,144.01576976999786,53535.094626
2023-06-18,15:39:19.000,169,10987654,13285,0,1687102758,13106.380580849996,144.07921193999937,53535.07366464
2023-06-18,15:39:20.000,169,10987665,13285,0,1687102759,13106.380580849996,144.06511368000065,53535.010780560006
2023-06-18,15:39:21.000,169,10987674,13325,0,1687102760,13106.394053470001,144.07921193999937,53535.04571616
2023-06-18,15:39:22.000,169,10987688,13285,0,1687102761,13106.461416569997,144.13560498000152,53535.129561600006
2023-06-18,15:39:23.000,169,10987649,13205,0,1687102762,13106.427735019992,144.13560498000152,53535.13654872
2023-06-18,15:39:24.000,169,10987667,13285,0,1687102763,13106.461416569997,144.1567523699996,53535.03174192001
2023-06-18,15:39:25.000,169,10987639,13285,0,1687102764,13106.447943949992,144.16380149999895,53535.04571616
2023-06-18,15:39:26.000,169,10987669,13325,0,1687102765,13106.414262400001,144.16380149999895,53535.0247548
2023-06-18,15:39:27.000,169,10987649,13125,0,1687102766,13106.367108229992,144.20609628000238,53535.00379344001
2023-06-18,15:39:28.000,169,10987669,13285,0,1687102767,13106.441207639997,144.1708506299983,53535.0247548
2023-06-18,15:39:29.000,169,10987665,13005,0,1687102768,13106.400789779997,144.20609628000238,53535.07366464
2023-06-18,15:39:30.000,169,10987646,13445,0,1687102769,13106.427735019992,144.19199802000367,53535.010780560006
2023-06-18,15:39:31.000,169,10987687,13245,0,1687102770,13106.373844540001,144.19904715000303,53534.99680632
2023-06-18,15:39:32.000,169,10987647,13085,0,1687102771,13106.407526089992,144.20609628000238,53535.059690400005
2023-06-18,15:39:33.000,169,10987664,13085,0,1687102772,13106.394053470001,144.1849488900043,53534.99680632
2023-06-18,15:39:34.000,169,10987644,13325,0,1687102773,13106.380580849996,144.1849488900043,53535.03174192001
2023-06-18,15:39:35.000,169,10987714,12845,0,1687102774,13106.286272509991,144.20609628000238,53534.92693512
2023-06-18,15:39:36.000,169,10987664,13205,0,1687102775,13106.353635610001,144.21314541000174,53534.961870720006
2023-06-18,15:39:37.000,169,10987698,13125,0,1687102776,13106.394053470001,144.19199802000367,53535.01776768
2023-06-18,15:39:38.000,169,10987651,13005,0,1687102777,13106.394053470001,144.21314541000174,53535.03872904
2023-06-18,15:39:39.000,169,10987677,13325,0,1687102778,13106.373844540001,144.24839105999854,53534.99680632
2023-06-18,15:39:40.000,169,10987626,13205,0,1687102779,13106.333426680001,144.21314541000174,53535.00379344001
2023-06-18,15:39:41.000,169,10987683,13125,0,1687102780,13106.293008820001,144.2554401899979,53534.96885784
2023-06-18,15:39:42.000,169,10987677,13005,0,1687102781,13106.319954059996,144.21314541000174,53534.96885784
2023-06-18,15:39:43.000,169,10987684,13245,0,1687102782,13106.333426680001,144.23429279999982,53535.03174192001
2023-06-18,15:39:44.000,169,10987647,13005,0,1687102783,13106.427735019992,144.26248932000453,53535.03872904
2023-06-18,15:39:45.000,169,10987663,13405,0,1687102784,13106.367108229992,144.29773497000133,53535.06667752
2023-06-18,15:39:46.000,169,10987681,13285,0,1687102785,13106.387317159992,144.29773497000133,53535.010780560006
2023-06-18,15:39:47.000,169,10987647,13245,0,1687102786,13106.427735019992,144.31183323000005,53535.010780560006
2023-06-18,15:39:48.000,169,10987677,12925,0,1687102787,13106.434471330002,144.2836367100026,53535.010780560006
2023-06-18,15:39:49.000,169,10987677,12885,0,1687102788,13106.387317159992,144.29068584000197,53535.00379344001
2023-06-18,15:39:50.000,169,10987627,13165,0,1687102789,13106.414262400001,144.24839105999854,53534.94789648
2023-06-18,15:39:51.000,169,10987679,13365,0,1687102790,13106.515307050002,144.22724367000046,53534.940909360004
2023-06-18,15:39:52.000,169,10987660,13205,0,1687102791,13106.575933840002,144.23429279999982,53535.03872904
2023-06-18,15:39:53.000,169,10987685,13325,0,1687102792,13106.602879079997,144.20609628000238,53535.07366464
2023-06-18,15:39:54.000,169,10987623,13165,0,1687102793,13106.643296939998,144.21314541000174,53535.05270328001
2023-06-18,15:39:55.000,169,10987664,13245,0,1687102794,13106.602879079997,144.17789975999767,53535.03174192001
2023-06-18,15:39:56.000,169,10987664,12965,0,1687102795,13106.629824319993,144.14265411000088,53534.940909360004
2023-06-18,15:39:57.000,169,10987682,13245,0,1687102796,13106.690451109993,144.1567523699996,53535.07366464
2023-06-18,15:39:58.000,169,10987708,13285,0,1687102797,13106.710660039993,144.12855585000216,53535.094626
2023-06-18,15:39:59.000,169,10987662,13445,0,1687102798,13106.683714799998,144.14265411000088,53535.08065176001
2023-06-18,15:40:00.000,169,10987648,13285,0,1687102799,13106.690451109993,144.14265411000088,53535.03174192001
2023-06-18,15:40:01.000,169,10987700,13285,0,1687102800,13106.697187420003,144.10740846000408,53535.108600240004
2023-06-18,15:40:02.000,169,10987664,13125,0,1687102801,13106.764550519998,144.05101542000193,53535.14353584
2023-06-18,15:40:03.000,169,10987670,13165,0,1687102802,13106.751077899993,144.0228189000045,53535.10161312001
2023-06-18,15:40:04.000,169,10987714,13085,0,1687102803,13106.778023139988,143.96642586000235,53535.14353584
2023-06-18,15:40:05.000,169,10987675,13205,0,1687102804,13106.730868969993,143.98757325000042,53535.129561600006
2023-06-18,15:40:06.000,169,10987693,13085,0,1687102805,13106.636560630002,143.98757325000042,53535.059690400005
2023-06-18,15:40:07.000,169,10987676,13445,0,1687102806,13106.656769560002,143.90298369000084,53535.178471440006
2023-06-18,15:40:08.000,169,10987687,13165,0,1687102807,13106.676978490003,143.89593456000148,53535.18545856
2023-06-18,15:40:09.000,169,10987644,13165,0,1687102808,13106.643296939998,143.86773804000404,53535.18545856
2023-06-18,15:40:10.000,169,10987614,13005,0,1687102809,13106.582670149997,143.83954151999933,53535.129561600006
2023-06-18,15:40:11.000,169,10987700,13205,0,1687102810,13106.582670149997,143.8465906499987,53535.227381280005
2023-06-18,15:40:12.000,169,10987655,13205,0,1687102811,13106.535515980002,143.80429587000253,53535.2343684
2023-06-18,15:40:13.000,169,10987699,13325,0,1687102812,13106.420998709997,143.83249238999997,53535.24135552
2023-06-18,15:40:14.000,169,10987684,13005,0,1687102813,13106.407526089992,143.76905021999846,53535.22039416001
2023-06-18,15:40:15.000,169,10987693,13125,0,1687102814,13106.286272509991,143.78314848000446,53535.178471440006
2023-06-18,15:40:16.000,169,10987640,13405,0,1687102815,13106.25259096,143.7620010899991,53535.13654872
2023-06-18,15:40:17.000,169,10987681,13165,0,1687102816,13106.205436789991,143.78314848000446,53535.2343684
2023-06-18,15:40:18.000,169,10987651,13285,0,1687102817,13106.2121731,143.83954151999933,53535.3042396
2023-06-18,15:40:19.000,169,10987633,13445,0,1687102818,13106.12460106999,143.8747871700034,53535.25532976
2023-06-18,15:40:20.000,169,10987667,12925,0,1687102819,13106.037029039995,143.91708194999956,53535.1644972
2023-06-18,15:40:21.000,169,10987654,13365,0,1687102820,13105.956193319995,143.92413107999892,53535.2343684
2023-06-18,15:40:22.000,169,10987678,13005,0,1687102821,13105.94945701,143.96642586000235,53535.22039416001
2023-06-18,15:40:23.000,169,10987674,13205,0,1687102822,13105.84841236,143.98757325000042,53535.19943280001
2023-06-18,15:40:24.000,169,10987630,13485,0,1687102823,13105.88209390999,144.01576976999786,53535.21340704
2023-06-18,15:40:25.000,169,10987689,13125,0,1687102824,13105.794521879994,144.00167150999914,53535.19943280001
2023-06-18,15:40:26.000,169,10987674,13125,0,1687102825,13105.733895089994,144.02986803000385,53535.19244568
2023-06-18,15:40:27.000,169,10987673,13285,0,1687102826,13105.720422469989,144.07921193999937,53535.227381280005
2023-06-18,15:40:28.000,169,10987681,13405,0,1687102827,13105.686740919999,144.0933101999981,53535.19244568
2023-06-18,15:40:29.000,169,10987651,13365,0,1687102828,13105.686740919999,144.10740846000408,53535.18545856
2023-06-18,15:40:30.000,169,10987601,13405,0,1687102829,13105.673268299994,144.10740846000408,53535.157510080004
2023-06-18,15:40:31.000,169,10987654,13205,0,1687102830,13105.626114129998,144.13560498000152,53535.25532976
2023-06-18,15:40:32.000,169,10987643,13205,0,1687102831,13105.673268299994,144.10740846000408,53535.19943280001
2023-06-18,15:40:33.000,169,10987677,13205,0,1687102832,13105.605905199998,144.13560498000152,53535.18545856
2023-06-18,15:40:34.000,169,10987652,13125,0,1687102833,13105.646323059998,144.12855585000216,53535.22039416001
2023-06-18,15:40:35.000,169,10987690,13365,0,1687102834,13105.632850439993,144.12855585000216,53535.24135552
2023-06-18,15:40:36.000,169,10987663,13245,0,1687102835,13105.639586749989,144.14970324000024,53535.14353584
2023-06-18,15:40:37.000,169,10987711,13125,0,1687102836,13105.565487339998,144.16380149999895,53535.178471440006
2023-06-18,15:40:38.000,169,10987626,13125,0,1687102837,13105.653059369994,144.1708506299983,53535.20641992
2023-06-18,15:40:39.000,169,10987701,13085,0,1687102838,13105.612641509993,144.1708506299983,53535.22039416001
2023-06-18,15:40:40.000,169,10987713,13285,0,1687102839,13105.626114129998,144.1849488900043,53535.18545856
2023-06-18,15:40:41.000,169,10987653,13205,0,1687102840,13105.639586749989,144.17789975999767,53535.1644972
2023-06-18,15:40:42.000,169,10987663,13285,0,1687102841,13105.693477229994,144.1708506299983,53535.24135552
2023-06-18,15:40:43.000,169,10987659,13285,0,1687102842,13105.680004609989,144.10740846000408,53535.227381280005
2023-06-18,15:40:44.000,169,10987666,13285,0,1687102843,13105.713686159994,144.10740846000408,53535.22039416001
2023-06-18,15:40:45.000,169,10987696,13125,0,1687102844,13105.619377819989,144.0933101999981,53535.18545856
2023-06-18,15:40:46.000,169,10987658,13365,0,1687102845,13105.666531989998,144.08626106999873,53535.20641992
2023-06-18,15:40:47.000,169,10987673,13365,0,1687102846,13105.706949849999,144.01576976999786,53535.26930400001
2023-06-18,15:40:48.000,169,10987668,13125,0,1687102847,13105.747367709999,143.98052412000106,53535.26231688
2023-06-18,15:40:49.000,169,10987648,13285,0,1687102848,13105.720422469989,144.00167150999914,53535.22039416001
2023-06-18,15:40:50.000,169,10987689,13005,0,1687102849,13105.720422469989,143.95232760000363,53535.18545856
2023-06-18,15:40:51.000,169,10987653,13045,0,1687102850,13105.727158779999,143.93118020999827,53535.2343684
2023-06-18,15:40:52.000,169,10987683,13285,0,1687102851,13105.720422469989,143.93118020999827,53535.20641992
2023-06-18,15:40:53.000,169,10987646,13325,0,1687102852,13105.747367709999,143.8747871700034,53535.24834264001
2023-06-18,15:40:54.000,169,10987705,13165,0,1687102853,13105.787785569999,143.88183630000276,53535.29026536001
2023-06-18,15:40:55.000,169,10987678,13165,0,1687102854,13105.740631399989,143.88183630000276,53535.18545856
2023-06-18,15:40:56.000,169,10987702,13085,0,1687102855,13105.794521879994,143.88183630000276,53535.18545856
2023-06-18,15:40:57.000,169,10987621,13245,0,1687102856,13105.834939739994,143.8465906499987,53535.3042396
2023-06-18,15:40:58.000,169,10987636,12925,0,1687102857,13105.90903915,143.81839413000125,53535.325200960004
2023-06-18,15:40:59.000,169,10987687,13205,0,1687102858,13105.88209390999,143.79724674000317,53535.325200960004
2023-06-18,15:41:00.000,169,10987660,13285,0,1687102859,13105.82820343,143.8113450000019,53535.227381280005
2023-06-18,15:41:01.000,169,10987643,13205,0,1687102860,13105.875357599994,143.79724674000317,53535.26231688
2023-06-18,15:41:02.000,169,10987679,13205,0,1687102861,13105.915775459995,143.78314848000446,53535.31821384001
2023-06-18,15:41:03.000,169,10987660,13245,0,1687102862,13105.92251176999,143.74790283000038,53535.3042396
2023-06-18,15:41:04.000,169,10987670,12925,0,1687102863,13106.00334748999,143.78314848000446,53535.33917520001
2023-06-18,15:41:05.000,169,10987685,13245,0,1687102864,13105.976402249995,143.74790283000038,53535.346162320006
2023-06-18,15:41:06.000,169,10987688,13205,0,1687102865,13105.96292962999,143.78314848000446,53535.31122672
2023-06-18,15:41:07.000,169,10987710,13005,0,1687102866,13106.02355641999,143.71970631000295,53535.36712368001
2023-06-18,15:41:08.000,169,10987685,13405,0,1687102867,13106.03029273,143.74085370000103,53535.3741108
2023-06-18,15:41:09.000,169,10987652,13605,0,1687102868,13106.03029273,143.7126571800036,53535.38109792
2023-06-18,15:41:10.000,169,10987639,13445,0,1687102869,13105.98313855999,143.71970631000295,53535.33917520001
2023-06-18,15:41:11.000,169,10987650,13125,0,1687102870,13105.996611179995,143.74085370000103,53535.4090464
2023-06-18,15:41:12.000,169,10987666,13205,0,1687102871,13106.04376534999,143.7620010899991,53535.4789176
2023-06-18,15:41:13.000,169,10987698,13365,0,1687102872,13106.057237969995,143.75495195999974,53535.45795624001
2023-06-18,15:41:14.000,169,10987696,13365,0,1687102873,13106.06397427999,143.79019761000382,53535.42302064
2023-06-18,15:41:15.000,169,10987671,13285,0,1687102874,13106.03029273,143.75495195999974,53535.45795624001
2023-06-18,15:41:16.000,169,10987673,13085,0,1687102875,13105.94945701,143.80429587000253,53535.36712368001
2023-06-18,15:41:17.000,169,10987646,13285,0,1687102876,13105.98313855999,143.7620010899991,53535.45795624001
2023-06-18,15:41:18.000,169,10987646,13245,0,1687102877,13106.02355641999,143.83249238999997,53535.47193048
2023-06-18,15:41:19.000,169,10987656,13205,0,1687102878,13105.98313855999,143.8465906499987,53535.47193048
2023-06-18,15:41:20.000,169,10987647,13005,0,1687102879,13106.00334748999,143.8747871700034,53535.49987896
2023-06-18,15:41:21.000,169,10987704,13085,0,1687102880,13106.0100838,143.88183630000276,53535.4789176
2023-06-18,15:41:22.000,169,10987678,13525,0,1687102881,13106.06397427999,143.90298369000084,53535.52084032
2023-06-18,15:41:23.000,169,10987717,13285,0,1687102882,13106.07071059,143.90298369000084,53535.56975016
2023-06-18,15:41:24.000,169,10987669,12765,0,1687102883,13106.08418320999,143.96642586000235,53535.52782744
2023-06-18,15:41:25.000,169,10987682,13325,0,1687102884,13106.097655829995,143.98052412000106,53535.52084032
2023-06-18,15:41:26.000,169,10987686,13125,0,1687102885,13106.04376534999,144.0369171600032,53535.492891840004
2023-06-18,15:41:27.000,169,10987713,13205,0,1687102886,13106.11112845,144.07921193999937,53535.52782744
2023-06-18,15:41:28.000,169,10987684,13085,0,1687102887,13106.17175524,144.1215067200028,53535.660582720004
2023-06-18,15:41:29.000,169,10987666,13285,0,1687102888,13106.14480999999,144.10740846000408,53535.660582720004
2023-06-18,15:41:30.000,169,10987632,13245,0,1687102889,13106.178491549996,144.11445759000344,53535.67455696001
2023-06-18,15:41:31.000,169,10987645,13085,0,1687102890,13106.13133738,144.16380149999895,53535.65359560001
2023-06-18,15:41:32.000,169,10987675,13285,0,1687102891,13106.178491549996,144.19199802000367,53535.681544080006
2023-06-18,15:41:33.000,169,10987658,13365,0,1687102892,13106.14480999999,144.2201945400011,53535.70949256
2023-06-18,15:41:34.000,169,10987622,13205,0,1687102893,13106.17175524,144.2695384500039,53535.730453920005
2023-06-18,15:41:35.000,169,10987689,13285,0,1687102894,13106.04376534999,144.31183323000005,53535.64660848
2023-06-18,15:41:36.000,169,10987651,13165,0,1687102895,13106.04376534999,144.3682262700022,53535.66756984
2023-06-18,15:41:37.000,169,10987703,13405,0,1687102896,13106.11112845,144.38937366000027,53535.75141528001
2023-06-18,15:41:38.000,169,10987661,13285,0,1687102897,13106.178491549996,144.43871757000306,53535.73744104
2023-06-18,15:41:39.000,169,10987653,13245,0,1687102898,13106.205436789991,144.44576670000242,53535.74442816
2023-06-18,15:41:40.000,169,10987682,12925,0,1687102899,13106.17175524,144.49511060999794,53535.72346680001
2023-06-18,15:41:41.000,169,10987669,13125,0,1687102900,13106.10439213999,144.52330713000265,53535.75141528001
2023-06-18,15:41:42.000,169,10987635,13245,0,1687102901,13106.057237969995,144.5656019099988,53535.73744104
2023-06-18,15:41:43.000,169,10987673,13365,0,1687102902,13106.08418320999,144.5656019099988,53535.78635088
2023-06-18,15:41:44.000,169,10987631,13125,0,1687102903,13106.11112845,144.60789669000224,53535.83526072
2023-06-18,15:41:45.000,169,10987648,13005,0,1687102904,13106.04376534999,144.64314233999903,53535.81429936
2023-06-18,15:41:46.000,169,10987680,13005,0,1687102905,13105.98313855999,144.70658451000054,53535.76538952
2023-06-18,15:41:47.000,169,10987681,13525,0,1687102906,13105.96292962999,144.7136336399999,53535.85622208
2023-06-18,15:41:48.000,169,10987667,13365,0,1687102907,13105.94945701,144.73478102999798,53535.800325120006
2023-06-18,15:41:49.000,169,10987654,13285,0,1687102908,13105.96966594,144.79822319999948,53535.828273600004
2023-06-18,15:41:50.000,169,10987682,13325,0,1687102909,13105.84841236,144.83346885000356,53535.80731224
2023-06-18,15:41:51.000,169,10987695,12925,0,1687102910,13105.82146711999,144.85461624000163,53535.74442816
2023-06-18,15:41:52.000,169,10987678,13085,0,1687102911,13105.855148669994,144.86871450000035,53535.8632092
2023-06-18,15:41:53.000,169,10987651,13365,0,1687102912,13105.834939739994,144.8757636299997,53535.88417056
2023-06-18,15:41:54.000,169,10987654,13165,0,1687102913,13105.774312949994,144.91805841000314,53535.898144800005
2023-06-18,15:41:55.000,169,10987682,13245,0,1687102914,13105.706949849999,144.94625493000058,53535.849234960006
2023-06-18,15:41:56.000,169,10987637,13165,0,1687102915,13105.585696269998,144.99559884000337,53535.77237664001
2023-06-18,15:41:57.000,169,10987729,13285,0,1687102916,13105.592432579993,145.01674623000144,53535.82128648001
2023-06-18,15:41:58.000,169,10987653,13285,0,1687102917,13105.545278409998,145.05199187999824,53535.79333800001
2023-06-18,15:41:59.000,169,10987656,12965,0,1687102918,13105.504860549998,145.0731392700036,53535.800325120006
2023-06-18,15:42:00.000,169,10987698,13125,0,1687102919,13105.471178999993,145.12953230999847,53535.7584024
2023-06-18,15:42:01.000,169,10987691,13085,0,1687102920,13105.444233759998,145.13658143999783,53535.74442816
2023-06-18,15:42:02.000,169,10987675,13285,0,1687102921,13105.457706380002,145.15772883000318,53535.828273600004
2023-06-18,15:42:03.000,169,10987699,13285,0,1687102922,13105.410552209993,145.15772883000318,53535.828273600004
2023-06-18,15:42:04.000,169,10987699,13045,0,1687102923,13105.343189109997,145.22822013000405,53535.77237664001
2023-06-18,15:42:05.000,169,10987674,13445,0,1687102924,13105.255617080002,145.29166229999828,53535.74442816
2023-06-18,15:42:06.000,169,10987678,13365,0,1687102925,13105.221935529997,145.34100621000107,53535.78635088
2023-06-18,15:42:07.000,169,10987671,13445,0,1687102926,13105.228671839992,145.36215359999915,53535.79333800001
2023-06-18,15:42:08.000,169,10987696,12845,0,1687102927,13105.208462909992,145.42559577000065,53535.77237664001
2023-06-18,15:42:09.000,169,10987695,13445,0,1687102928,13105.174781360001,145.44674315999873,53535.800325120006
2023-06-18,15:42:10.000,169,10987695,13285,0,1687102929,13105.107418259991,145.48903794000216,53535.74442816
2023-06-18,15:42:11.000,169,10987670,13165,0,1687102930,13105.114154570001,145.49608707000152,53535.74442816
2023-06-18,15:42:12.000,169,10987675,13085,0,1687102931,13105.100681949996,145.55952924000303,53535.66756984
2023-06-18,15:42:13.000,169,10987648,13245,0,1687102932,13105.073736710001,145.57362750000175,53535.70250544001
2023-06-18,15:42:14.000,169,10987647,13045,0,1687102933,13105.100681949996,145.60182401999919,53535.730453920005
2023-06-18,15:42:15.000,169,10987665,13205,0,1687102934,13105.019846229996,145.6159222799979,53535.71647968
2023-06-18,15:42:16.000,169,10987675,12925,0,1687102935,13105.060264089996,145.6300205400039,53535.69551832
2023-06-18,15:42:17.000,169,10987664,13165,0,1687102936,13105.046791469991,145.59477488999983,53535.7584024
2023-06-18,15:42:18.000,169,10987668,13325,0,1687102937,13105.05352778,145.65116793000198,53535.72346680001
2023-06-18,15:42:19.000,169,10987712,13205,0,1687102938,13105.03331885,145.62297141000454,53535.65359560001
2023-06-18,15:42:20.000,169,10987723,13245,0,1687102939,13105.026582539991,145.64411880000262,53535.66756984
2023-06-18,15:42:21.000,169,10987680,13285,0,1687102940,13105.060264089996,145.63706967000326,53535.681544080006
2023-06-18,15:42:22.000,169,10987677,13085,0,1687102941,13105.060264089996,145.63706967000326,53535.632634240006
2023-06-18,15:42:23.000,169,10987640,13085,0,1687102942,13105.019846229996,145.6652661900007,53535.60468576001
2023-06-18,15:42:24.000,169,10987695,13245,0,1687102943,13105.040055159996,145.67231532000005,53535.660582720004
2023-06-18,15:42:25.000,169,10987692,13085,0,1687102944,13105.03331885,145.67231532000005,53535.63962136
2023-06-18,15:42:26.000,169,10987657,13245,0,1687102945,13105.019846229996,145.6793644499994,53535.62564712001
2023-06-18,15:42:27.000,169,10987661,13125,0,1687102946,13105.107418259991,145.71461010000348,53535.61866
2023-06-18,15:42:28.000,169,10987717,13445,0,1687102947,13105.114154570001,145.7287083600022,53535.62564712001
2023-06-18,15:42:29.000,169,10987657,13085,0,1687102948,13105.080473019996,145.72165923000284,53535.562763040005
2023-06-18,15:42:30.000,169,10987679,13165,0,1687102949,13105.087209329991,145.70051184000476,53535.54180168
2023-06-18,15:42:31.000,169,10987661,13365,0,1687102950,13105.114154570001,145.7287083600022,53535.60468576001
2023-06-18,15:42:32.000,169,10987649,13365,0,1687102951,13105.134363500001,145.75690487999964,53535.63962136
2023-06-18,15:42:33.000,169,10987658,13205,0,1687102952,13105.120890879996,145.74280662000092,53535.632634240006
2023-06-18,15:42:34.000,169,10987672,13165,0,1687102953,13105.174781360001,145.75690487999964,53535.660582720004
2023-06-18,15:42:35.000,169,10987668,13165,0,1687102954,13105.134363500001,145.7921505300037,53535.59071152
2023-06-18,15:42:36.000,169,10987662,13285,0,1687102955,13105.100681949996,145.84854356999858,53535.5487888
2023-06-18,15:42:37.000,169,10987698,13365,0,1687102956,13105.141099809996,145.84149443999922,53535.52782744
2023-06-18,15:42:38.000,169,10987654,13205,0,1687102957,13105.188253979992,145.8273961800005,53535.59769864
2023-06-18,15:42:39.000,169,10987691,12925,0,1687102958,13105.208462909992,145.86969096000394,53535.61866
2023-06-18,15:42:40.000,169,10987668,13205,0,1687102959,13105.228671839992,145.93313312999817,53535.61866
2023-06-18,15:42:41.000,169,10987686,13485,0,1687102960,13105.275826010002,145.95428052000352,53535.64660848
2023-06-18,15:42:42.000,169,10987647,13245,0,1687102961,13105.336452800002,146.0106735599984,53535.66756984
2023-06-18,15:42:43.000,169,10987681,13445,0,1687102962,13105.397079590002,146.00362442999904,53535.69551832
2023-06-18,15:42:44.000,169,10987700,13005,0,1687102963,13105.383606969997,146.10231225000462,53535.6885312
2023-06-18,15:42:45.000,169,10987667,13045,0,1687102964,13105.437497450002,146.06706660000054,53535.67455696001
2023-06-18,15:42:46.000,169,10987660,13365,0,1687102965,13105.444233759998,146.10936138000397,53535.59769864
2023-06-18,15:42:47.000,169,10987668,13285,0,1687102966,13105.552014719993,146.14460703000077,53535.73744104
2023-06-18,15:42:48.000,169,10987692,13165,0,1687102967,13105.558751029988,146.1587052899995,53535.69551832
2023-06-18,15:42:49.000,169,10987679,13005,0,1687102968,13105.632850439993,146.17985268000484,53535.69551832
2023-06-18,15:42:50.000,169,10987696,13085,0,1687102969,13105.632850439993,146.1869018100042,53535.681544080006
2023-06-18,15:42:51.000,169,10987656,13405,0,1687102970,13105.706949849999,146.21509833000164,53535.78635088
2023-06-18,15:42:52.000,169,10987706,13285,0,1687102971,13105.733895089994,146.24329484999907,53535.779363760004
2023-06-18,15:42:53.000,169,10987672,13525,0,1687102972,13105.740631399989,146.27854050000315,53535.77237664001
2023-06-18,15:42:54.000,169,10987690,13485,0,1687102973,13105.80125818999,146.29263876000186,53535.75141528001
2023-06-18,15:42:55.000,169,10987670,13245,0,1687102974,13105.80125818999,146.30673702000058,53535.80731224
2023-06-18,15:42:56.000,169,10987663,13245,0,1687102975,13105.78104925999,146.3701791900021,53535.73744104
2023-06-18,15:42:57.000,169,10987668,13005,0,1687102976,13105.90903915,146.349031800004,53535.87718344
2023-06-18,15:42:58.000,169,10987660,13725,0,1687102977,13105.92251176999,146.36313006000273,53535.8632092
2023-06-18,15:42:59.000,169,10987688,13125,0,1687102978,13105.92924808,146.37722832000145,53535.8632092
2023-06-18,15:43:00.000,169,10987657,13245,0,1687102979,13105.90230283999,146.42657223000424,53535.80731224
2023-06-18,15:43:01.000,169,10987656,13205,0,1687102980,13106.00334748999,146.39132658000017,53535.88417056
2023-06-18,15:43:02.000,169,10987674,13445,0,1687102981,13106.05050166,146.42657223000424,53535.87718344
2023-06-18,15:43:03.000,169,10987664,13285,0,1687102982,13106.097655829995,146.4336213600036,53535.898144800005
2023-06-18,15:43:04.000,169,10987679,13245,0,1687102983,13106.10439213999,146.45476875000168,53536.00993872001
2023-06-18,15:43:05.000,169,10987687,13245,0,1687102984,13106.097655829995,146.46181788000104,53535.97500312
2023-06-18,15:43:06.000,169,10987699,13405,0,1687102985,13106.15154631,146.47591613999975,53536.03090008
2023-06-18,15:43:07.000,169,10987696,13565,0,1687102986,13106.17175524,146.45476875000168,53535.94006752001
2023-06-18,15:43:08.000,169,10987666,13405,0,1687102987,13106.218909409996,146.46181788000104,53536.0029516
2023-06-18,15:43:09.000,169,10987667,13165,0,1687102988,13106.25259096,146.4688670100004,53536.02391296
2023-06-18,15:43:10.000,169,10987676,13125,0,1687102989,13106.319954059996,146.4688670100004,53536.0728228
2023-06-18,15:43:11.000,169,10987689,13125,0,1687102990,13106.279536199996,146.44771962000232,53535.98199024
2023-06-18,15:43:12.000,169,10987654,12965,0,1687102991,13106.400789779997,146.4688670100004,53536.14968112
2023-06-18,15:43:13.000,169,10987702,13245,0,1687102992,13106.447943949992,146.46181788000104,53536.14968112
2023-06-18,15:43:14.000,169,10987655,12925,0,1687102993,13106.522043359997,146.44067049000296,53536.20557808001
2023-06-18,15:43:15.000,169,10987646,13325,0,1687102994,13106.501834429997,146.46181788000104,53536.17064248
2023-06-18,15:43:16.000,169,10987674,13045,0,1687102995,13106.468152879992,146.46181788000104,53536.12871976001
2023-06-18,15:43:17.000,169,10987693,13445,0,1687102996,13106.501834429997,146.45476875000168,53536.19859096
2023-06-18,15:43:18.000,169,10987678,13365,0,1687102997,13106.542252289997,146.45476875000168,53536.2125652
2023-06-18,15:43:19.000,169,10987690,13405,0,1687102998,13106.575933840002,146.46181788000104,53536.26147504
2023-06-18,15:43:20.000,169,10987605,13085,0,1687102999,13106.582670149997,146.47591613999975,53536.2475008
2023-06-18,15:43:21.000,169,10987687,13085,0,1687103000,13106.596142770002,146.44771962000232,53536.352307600006
2023-06-18,15:43:22.000,169,10987696,13085,0,1687103001,13106.650033249993,146.41952310000488,53536.35929472
2023-06-18,15:43:23.000,169,10987704,13565,0,1687103002,13106.703923729998,146.39132658000017,53536.3872432
2023-06-18,15:43:24.000,169,10987628,13285,0,1687103003,13106.690451109993,146.3701791900021,53536.36628184
2023-06-18,15:43:25.000,169,10987629,13285,0,1687103004,13106.717396349988,146.35608093000337,53536.401217440005
2023-06-18,15:43:26.000,169,10987661,13085,0,1687103005,13106.656769560002,146.3701791900021,53536.40820456
2023-06-18,15:43:27.000,169,10987666,13285,0,1687103006,13106.697187420003,146.39132658000017,53536.40820456
2023-06-18,15:43:28.000,169,10987695,13205,0,1687103007,13106.730868969993,146.33493353999802,53536.4571144
2023-06-18,15:43:29.000,169,10987649,13285,0,1687103008,13106.778023139988,146.31378614999994,53536.48506288
2023-06-18,15:43:30.000,169,10987707,13085,0,1687103009,13106.778023139988,146.2855896300025,53536.49205000001
2023-06-18,15:43:31.000,169,10987712,13525,0,1687103010,13106.751077899993,146.26444224000443,53536.4571144
2023-06-18,15:43:32.000,169,10987686,13205,0,1687103011,13106.784759449998,146.25034397999843,53536.519998480006
2023-06-18,15:43:33.000,169,10987638,13405,0,1687103012,13106.778023139988,146.22919659000036,53536.54095984001
2023-06-18,15:43:34.000,169,10987673,13165,0,1687103013,13106.852122549994,146.20804920000228,53536.61083104001
2023-06-18,15:43:35.000,169,10987697,13285,0,1687103014,13106.852122549994,146.20804920000228,53536.54794696
2023-06-18,15:43:36.000,169,10987705,13285,0,1687103015,13106.858858859989,146.10936138000397,53536.63179240001
2023-06-18,15:43:37.000,169,10987668,13445,0,1687103016,13106.946430889999,146.06001747000118,53536.62480528
2023-06-18,15:43:38.000,169,10987691,13205,0,1687103017,13107.013793989994,146.04591921000247,53536.67371512
2023-06-18,15:43:39.000,169,10987662,13485,0,1687103018,13107.054211849994,146.0247718200044,53536.68070224001
2023-06-18,15:43:40.000,169,10987678,13405,0,1687103019,13107.007057679999,146.00362442999904,53536.64576664
2023-06-18,15:43:41.000,169,10987643,13205,0,1687103020,13107.10136601999,145.96837878000224,53536.736599200005
2023-06-18,15:43:42.000,169,10987680,13125,0,1687103021,13107.12157494999,145.91903486999945,53536.74358632
2023-06-18,15:43:43.000,169,10987680,12965,0,1687103022,13107.155256499995,145.890838350002,53536.72262496
2023-06-18,15:43:44.000,169,10987679,13165,0,1687103023,13107.215883289995,145.84854356999858,53536.84839312001
2023-06-18,15:43:45.000,169,10987680,13445,0,1687103024,13107.26303745999,145.7921505300037,53536.87634160001
2023-06-18,15:43:46.000,169,10987664,13245,0,1687103025,13107.31019163,145.77100313999836,53536.9112772
2023-06-18,15:43:47.000,169,10987685,13045,0,1687103026,13107.31019163,145.7287083600022,53536.89730296001
2023-06-18,15:43:48.000,169,10987715,13245,0,1687103027,13107.24282852999,145.7287083600022,53536.834418880004
2023-06-18,15:43:49.000,169,10987655,13325,0,1687103028,13107.26303745999,145.68641357999877,53536.89031584
2023-06-18,15:43:50.000,169,10987678,13125,0,1687103029,13107.38429103999,145.65821706000133,53536.96717416001
2023-06-18,15:43:51.000,169,10987663,13245,0,1687103030,13107.34387317999,145.63706967000326,53536.93922568
2023-06-18,15:43:52.000,169,10987696,13365,0,1687103031,13107.38429103999,145.63706967000326,53536.974161280006
2023-06-18,15:43:53.000,169,10987660,13125,0,1687103032,13107.32366424999,145.59477488999983,53536.99512264001
2023-06-18,15:43:54.000,169,10987667,12925,0,1687103033,13107.337136869995,145.55248011000367,53537.023071120006
2023-06-18,15:43:55.000,169,10987638,13605,0,1687103034,13107.316927939995,145.55248011000367,53537.03005824
2023-06-18,15:43:56.000,169,10987697,13085,0,1687103035,13107.316927939995,145.55248011000367,53537.03005824
2023-06-18,15:43:57.000,169,10987663,13085,0,1687103036,13107.34387317999,145.53133271999832,53537.09992944
2023-06-18,15:43:58.000,169,10987648,13125,0,1687103037,13107.316927939995,145.52428358999896,53537.05800672
2023-06-18,15:43:59.000,169,10987712,13205,0,1687103038,13107.30345531999,145.50313620000088,53537.09294232001
2023-06-18,15:44:00.000,169,10987711,13245,0,1687103039,13107.32366424999,145.49608707000152,53537.10691656
2023-06-18,15:44:01.000,169,10987664,13325,0,1687103040,13107.296719009995,145.51018533000024,53537.190762000006
2023-06-18,15:44:02.000,169,10987664,13045,0,1687103041,13107.377554729996,145.49608707000152,53537.21172336001
2023-06-18,15:44:03.000,169,10987658,13445,0,1687103042,13107.2899827,145.4819888100028,53537.190762000006
2023-06-18,15:44:04.000,169,10987667,13165,0,1687103043,13107.276510079995,145.4819888100028,53537.141852160006
2023-06-18,15:44:05.000,169,10987699,13325,0,1687103044,13107.215883289995,145.5172344599996,53537.20473624
2023-06-18,15:44:06.000,169,10987655,12925,0,1687103045,13107.175465429995,145.48903794000216,53537.17678776
2023-06-18,15:44:07.000,169,10987648,13285,0,1687103046,13107.074420779994,145.53838184999768,53537.17678776
2023-06-18,15:44:08.000,169,10987712,12925,0,1687103047,13107.12831126,145.5172344599996,53537.26063320001
2023-06-18,15:44:09.000,169,10987701,13485,0,1687103048,13107.0878934,145.5454309800043,53537.27460744
2023-06-18,15:44:10.000,169,10987653,12925,0,1687103049,13107.06768447,145.51018533000024,53537.23268472001
2023-06-18,15:44:11.000,169,10987729,13485,0,1687103050,13106.966639819999,145.51018533000024,53537.17678776
2023-06-18,15:44:12.000,169,10987621,13325,0,1687103051,13106.98011243999,145.5172344599996,53537.23268472001
2023-06-18,15:44:13.000,169,10987693,13205,0,1687103052,13106.885804099998,145.53133271999832,53537.25364608
2023-06-18,15:44:14.000,169,10987690,12925,0,1687103053,13106.879067789989,145.5665783700024,53537.2256976
2023-06-18,15:44:15.000,169,10987678,13285,0,1687103054,13106.804968379998,145.59477488999983,53537.2256976
2023-06-18,15:44:16.000,169,10987680,13125,0,1687103055,13106.778023139988,145.5665783700024,53537.20473624
2023-06-18,15:44:17.000,169,10987662,13365,0,1687103056,13106.778023139988,145.5665783700024,53537.288581680004
2023-06-18,15:44:18.000,169,10987704,13165,0,1687103057,13106.744341589998,145.5806766300011,53537.2955688
2023-06-18,15:44:19.000,169,10987670,13125,0,1687103058,13106.730868969993,145.5806766300011,53537.239671840005
2023-06-18,15:44:20.000,169,10987720,13245,0,1687103059,13106.690451109993,145.59477488999983,53537.20473624
2023-06-18,15:44:21.000,169,10987660,13125,0,1687103060,13106.616351700002,145.62297141000454,53537.19774912
2023-06-18,15:44:22.000,169,10987655,13325,0,1687103061,13106.623088009997,145.58772576000047,53537.17678776
2023-06-18,15:44:23.000,169,10987681,13165,0,1687103062,13106.589406459992,145.6300205400039,53537.26762032
2023-06-18,15:44:24.000,169,10987667,13205,0,1687103063,13106.609615389993,145.64411880000262,53537.19774912
2023-06-18,15:44:25.000,169,10987641,13285,0,1687103064,13106.522043359997,145.60887314999854,53537.21172336001
2023-06-18,15:44:26.000,169,10987692,13165,0,1687103065,13106.501834429997,145.59477488999983,53537.17678776
2023-06-18,15:44:27.000,169,10987660,13045,0,1687103066,13106.515307050002,145.57362750000175,53537.20473624
2023-06-18,15:44:28.000,169,10987623,13085,0,1687103067,13106.481625499997,145.5454309800043,53537.190762000006
2023-06-18,15:44:29.000,169,10987701,13005,0,1687103068,13106.427735019992,145.57362750000175,53537.23268472001
2023-06-18,15:44:30.000,169,10987680,13245,0,1687103069,13106.414262400001,145.55248011000367,53537.13486504001
2023-06-18,15:44:31.000,169,10987665,13405,0,1687103070,13106.380580849996,145.55248011000367,53537.169800640004
2023-06-18,15:44:32.000,169,10987717,13085,0,1687103071,13106.434471330002,145.50313620000088,53537.2256976
2023-06-18,15:44:33.000,169,10987697,13285,0,1687103072,13106.387317159992,145.4537922899981,53537.21871048
2023-06-18,15:44:34.000,169,10987686,13085,0,1687103073,13106.387317159992,145.46084142000473,53537.18377488001
2023-06-18,15:44:35.000,169,10987679,13165,0,1687103074,13106.313217750001,145.46789055000409,53537.16281352001
2023-06-18,15:44:36.000,169,10987674,13165,0,1687103075,13106.286272509991,145.4185466400013,53537.17678776
2023-06-18,15:44:37.000,169,10987675,13125,0,1687103076,13106.286272509991,145.41149751000194,53537.21871048
2023-06-18,15:44:38.000,169,10987661,13205,0,1687103077,13106.27279989,145.39739925000322,53537.17678776
2023-06-18,15:44:39.000,169,10987674,13045,0,1687103078,13106.15154631,145.3692027299985,53537.11390368001
2023-06-18,15:44:40.000,169,10987680,13325,0,1687103079,13106.19196417,145.32690795000235,53537.13486504001
2023-06-18,15:44:41.000,169,10987736,13245,0,1687103080,13106.23238203,145.28461316999892,53537.23268472001
2023-06-18,15:44:42.000,169,10987686,13365,0,1687103081,13106.23238203,145.25641665000148,53537.17678776
2023-06-18,15:44:43.000,169,10987675,13205,0,1687103082,13106.198700479996,145.2352692600034,53537.18377488001
2023-06-18,15:44:44.000,169,10987686,13005,0,1687103083,13106.18522785999,145.16477796000254,53537.16281352001
2023-06-18,15:44:45.000,169,10987716,13285,0,1687103084,13106.14480999999,145.18592535000062,53537.17678776
2023-06-18,15:44:46.000,169,10987643,13445,0,1687103085,13106.077446899995,145.15772883000318,53537.13486504001
2023-06-18,15:44:47.000,169,10987677,13245,0,1687103086,13106.05050166,145.15067970000382,53537.16281352001
2023-06-18,15:44:48.000,169,10987711,13045,0,1687103087,13106.11112845,145.11543404999975,53537.190762000006
2023-06-18,15:44:49.000,169,10987655,13045,0,1687103088,13106.077446899995,145.1083849200004,53537.25364608
2023-06-18,15:44:50.000,169,10987670,13205,0,1687103089,13106.097655829995,145.09428666000167,53537.21871048
2023-06-18,15:44:51.000,169,10987639,13365,0,1687103090,13106.06397427999,145.05904101000488,53537.17678776
2023-06-18,15:44:52.000,169,10987656,13245,0,1687103091,13106.037029039995,145.03789361999952,53537.12787792
2023-06-18,15:44:53.000,169,10987682,13165,0,1687103092,13105.976402249995,145.03789361999952,53537.17678776
2023-06-18,15:44:54.000,169,10987709,13285,0,1687103093,13106.0100838,144.99559884000337,53537.288581680004
2023-06-18,15:44:55.000,169,10987678,13445,0,1687103094,13105.92924808,145.01674623000144,53537.25364608
2023-06-18,15:44:56.000,169,10987656,13325,0,1687103095,13105.96292962999,145.03789361999952,53537.18377488001
2023-06-18,15:44:57.000,169,10987662,13285,0,1687103096,13105.96966594,145.0237953600008,53537.30255592001
2023-06-18,15:44:58.000,169,10987708,13085,0,1687103097,13105.96966594,145.01674623000144,53537.26063320001
2023-06-18,15:44:59.000,169,10987666,13405,0,1687103098,13105.915775459995,145.00264797000273,53537.30255592001
2023-06-18,15:45:00.000,169,10987705,13365,0,1687103099,13105.88209390999,145.00264797000273,53537.20473624
2023-06-18,15:45:01.000,169,10987711,13605,0,1687103100,13105.814730809994,144.988549710004,53537.1558264
2023-06-18,15:45:02.000,169,10987672,13405,0,1687103101,13105.814730809994,145.00264797000273,53537.25364608
2023-06-18,15:45:03.000,169,10987652,13285,0,1687103102,13105.80125818999,145.0096971000021,53537.26762032
2023-06-18,15:45:04.000,169,10987732,13365,0,1687103103,13105.794521879994,145.00264797000273,53537.26063320001
2023-06-18,15:45:05.000,169,10987666,12765,0,1687103104,13105.720422469989,145.04494274999888,53537.25364608
2023-06-18,15:45:06.000,169,10987690,13205,0,1687103105,13105.653059369994,145.08018840000295,53537.23268472001
2023-06-18,15:45:07.000,169,10987670,13205,0,1687103106,13105.653059369994,145.05904101000488,53537.26063320001
2023-06-18,15:45:08.000,169,10987688,13245,0,1687103107,13105.680004609989,145.1083849200004,53537.27460744
2023-06-18,15:45:09.000,169,10987671,13125,0,1687103108,13105.626114129998,145.08018840000295,53537.26762032
2023-06-18,15:45:10.000,169,10987656,13005,0,1687103109,13105.619377819989,145.14363057000446,53537.26762032
2023-06-18,15:45:11.000,169,10987684,13085,0,1687103110,13105.531805789993,145.15067970000382,53537.239671840005
2023-06-18,15:45:12.000,169,10987698,13005,0,1687103111,13105.605905199998,145.2070727399987,53537.20473624
2023-06-18,15:45:13.000,169,10987655,13285,0,1687103112,13105.619377819989,145.19297447999998,53537.26063320001
2023-06-18,15:45:14.000,169,10987661,13485,0,1687103113,13105.605905199998,145.21412186999805,53537.2256976
2023-06-18,15:45:15.000,169,10987653,13125,0,1687103114,13105.558751029988,145.21412186999805,53537.239671840005
2023-06-18,15:45:16.000,169,10987687,13085,0,1687103115,13105.498124239988,145.20002360999933,53537.19774912
2023-06-18,15:45:17.000,169,10987691,13285,0,1687103116,13105.471178999993,145.24231839000277,53537.2256976
2023-06-18,15:45:18.000,169,10987668,13125,0,1687103117,13105.498124239988,145.2705149100002,53537.239671840005
2023-06-18,15:45:19.000,169,10987709,13085,0,1687103118,13105.471178999993,145.27756403999956,53537.239671840005
2023-06-18,15:45:20.000,169,10987679,13205,0,1687103119,13105.444233759998,145.29871143000491,53537.26762032
2023-06-18,15:45:21.000,169,10987695,13205,0,1687103120,13105.430761139993,145.29166229999828,53537.24665896
2023-06-18,15:45:22.000,169,10987665,13085,0,1687103121,13105.444233759998,145.29166229999828,53537.26762032
2023-06-18,15:45:23.000,169,10987674,13205,0,1687103122,13105.403815899997,145.30576056000427,53537.26063320001
2023-06-18,15:45:24.000,169,10987659,13445,0,1687103123,13105.336452800002,145.319858820003,53537.169800640004
2023-06-18,15:45:25.000,169,10987660,13085,0,1687103124,13105.316243870002,145.319858820003,53537.21172336001
2023-06-18,15:45:26.000,169,10987704,13005,0,1687103125,13105.248880769992,145.31280969000363,53537.20473624
2023-06-18,15:45:27.000,169,10987693,13285,0,1687103126,13105.228671839992,145.32690795000235,53537.16281352001
2023-06-18,15:45:28.000,169,10987690,13325,0,1687103127,13105.255617080002,145.29871143000491,53537.23268472001
2023-06-18,15:45:29.000,169,10987683,13405,0,1687103128,13105.255617080002,145.24936752000212,53537.309543040006
2023-06-18,15:45:30.000,169,10987665,13165,0,1687103129,13105.228671839992,145.22822013000405,53537.21871048
2023-06-18,15:45:31.000,169,10987687,13205,0,1687103130,13105.127627189991,145.2211710000047,53537.1558264
2023-06-18,15:45:32.000,169,10987682,13325,0,1687103131,13105.120890879996,145.2211710000047,53537.21172336001
2023-06-18,15:45:33.000,169,10987676,13365,0,1687103132,13105.168045049992,145.24936752000212,53537.26762032
2023-06-18,15:45:34.000,169,10987676,13405,0,1687103133,13105.107418259991,145.2070727399987,53537.20473624
2023-06-18,15:45:35.000,169,10987646,13005,0,1687103134,13105.01310992,145.21412186999805,53537.17678776
2023-06-18,15:45:36.000,169,10987675,13205,0,1687103135,13105.01310992,145.2211710000047,53537.169800640004
2023-06-18,15:45:37.000,169,10987678,13285,0,1687103136,13105.05352778,145.19297447999998,53537.28159456001
2023-06-18,15:45:38.000,169,10987727,13205,0,1687103137,13105.026582539991,145.22822013000405,53537.2256976
2023-06-18,15:45:39.000,169,10987686,13045,0,1687103138,13104.98616467999,145.21412186999805,53537.239671840005
2023-06-18,15:45:40.000,169,10987681,13085,0,1687103139,13104.96595574999,145.21412186999805,53537.19774912
2023-06-18,15:45:41.000,169,10987711,13125,0,1687103140,13104.918801579995,145.21412186999805,53537.1558264
2023-06-18,15:45:42.000,169,10987683,13525,0,1687103141,13104.88512002999,145.26346578000084,53537.1558264
2023-06-18,15:45:43.000,169,10987672,13325,0,1687103142,13104.92553788999,145.2352692600034,53537.19774912
2023-06-18,15:45:44.000,169,10987643,13485,0,1687103143,13104.9322742,145.2705149100002,53537.24665896
2023-06-18,15:45:45.000,169,10987688,12965,0,1687103144,13104.90532895999,145.26346578000084,53537.23268472001
2023-06-18,15:45:46.000,169,10987661,13045,0,1687103145,13104.88512002999,145.30576056000427,53537.18377488001
2023-06-18,15:45:47.000,169,10987679,13365,0,1687103146,13104.87164741,145.26346578000084,53537.13486504001
2023-06-18,15:45:48.000,169,10987673,13605,0,1687103147,13104.90532895999,145.26346578000084,53537.16281352001
2023-06-18,15:45:49.000,169,10987697,13245,0,1687103148,13104.87164741,145.2705149100002,53537.18377488001
2023-06-18,15:45:50.000,169,10987686,13085,0,1687103149,13104.87164741,145.2705149100002,53537.190762000006
2023-06-18,15:45:51.000,169,10987672,13405,0,1687103150,13104.84470216999,145.31280969000363,53537.169800640004
2023-06-18,15:45:52.000,169,10987681,13285,0,1687103151,13104.878383719995,145.32690795000235,53537.17678776
2023-06-18,15:45:53.000,169,10987661,13165,0,1687103152,13104.95248313,145.29166229999828,53537.24665896
2023-06-18,15:45:54.000,169,10987665,13165,0,1687103153,13104.94574681999,145.31280969000363,53537.239671840005
2023-06-18,15:45:55.000,169,10987671,13285,0,1687103154,13104.959219439996,145.32690795000235,53537.26762032
2023-06-18,15:45:56.000,169,10987726,13445,0,1687103155,13104.90532895999,145.34805534000043,53537.17678776
2023-06-18,15:45:57.000,169,10987675,13005,0,1687103156,13104.9322742,145.34100621000107,53537.21871048
2023-06-18,15:45:58.000,169,10987678,13205,0,1687103157,13104.999637299996,145.37625185999786,53537.23268472001
2023-06-18,15:45:59.000,169,10987670,13365,0,1687103158,13105.006373609991,145.3692027299985,53537.27460744
2023-06-18,15:46:00.000,169,10987728,12925,0,1687103159,13105.040055159996,145.41149751000194,53537.20473624
2023-06-18,15:46:01.000,169,10987729,13325,0,1687103160,13105.046791469991,145.40444838000258,53537.288581680004
2023-06-18,15:46:02.000,169,10987727,13205,0,1687103161,13105.141099809996,145.40444838000258,53537.31653016
2023-06-18,15:46:03.000,169,10987751,13165,0,1687103162,13105.147836119992,145.39739925000322,53537.36544
2023-06-18,15:46:04.000,169,10987646,13245,0,1687103163,13105.127627189991,145.4326449,53537.33050440001
2023-06-18,15:46:05.000,169,10987661,13165,0,1687103164,13105.141099809996,145.4537922899981,53537.2955688
2023-06-18,15:46:06.000,169,10987667,13125,0,1687103165,13105.154572430001,145.46789055000409,53537.239671840005
2023-06-18,15:46:07.000,169,10987671,13285,0,1687103166,13105.194990290001,145.52428358999896,53537.31653016
2023-06-18,15:46:08.000,169,10987663,13045,0,1687103167,13105.201726599997,145.5665783700024,53537.32351728
2023-06-18,15:46:09.000,169,10987676,13205,0,1687103168,13105.235408150002,145.60887314999854,53537.34447864
2023-06-18,15:46:10.000,169,10987688,13125,0,1687103169,13105.221935529997,145.59477488999983,53537.2955688
2023-06-18,15:46:11.000,169,10987732,13285,0,1687103170,13105.336452800002,145.6159222799979,53537.39338848
2023-06-18,15:46:12.000,169,10987707,12925,0,1687103171,13105.349925419992,145.64411880000262,53537.41434984
2023-06-18,15:46:13.000,169,10987668,13125,0,1687103172,13105.410552209993,145.69346270999813,53537.4353112
2023-06-18,15:46:14.000,169,10987681,13285,0,1687103173,13105.417288520002,145.7287083600022,53537.456272560004
2023-06-18,15:46:15.000,169,10987685,13285,0,1687103174,13105.363398039997,145.73575749000156,53537.36544
2023-06-18,15:46:16.000,169,10987680,13165,0,1687103175,13105.410552209993,145.8132979200018,53537.41434984
2023-06-18,15:46:17.000,169,10987671,13165,0,1687103176,13105.457706380002,145.80624879000243,53537.42832408001
2023-06-18,15:46:18.000,169,10987712,13125,0,1687103177,13105.572223649993,145.7921505300037,53537.51915664001
2023-06-18,15:46:19.000,169,10987699,13325,0,1687103178,13105.605905199998,145.8132979200018,53537.505182400004
2023-06-18,15:46:20.000,169,10987666,12925,0,1687103179,13105.626114129998,145.80624879000243,53537.505182400004
2023-06-18,15:46:21.000,169,10987678,13045,0,1687103180,13105.646323059998,145.82034705000115,53537.46325968
2023-06-18,15:46:22.000,169,10987678,13445,0,1687103181,13105.700213539989,145.83444530999986,53537.44928544001
2023-06-18,15:46:23.000,169,10987690,13285,0,1687103182,13105.720422469989,145.84854356999858,53537.540118
2023-06-18,15:46:24.000,169,10987682,13245,0,1687103183,13105.774312949994,145.88378922000265,53537.56806648001
2023-06-18,15:46:25.000,169,10987713,13405,0,1687103184,13105.787785569999,145.88378922000265,53537.65191192
2023-06-18,15:46:26.000,169,10987697,13405,0,1687103185,13105.76084032999,145.88378922000265,53537.63095056
2023-06-18,15:46:27.000,169,10987725,13445,0,1687103186,13105.807994499999,145.86264183000458,53537.65191192
2023-06-18,15:46:28.000,169,10987719,13365,0,1687103187,13105.774312949994,145.8767400900033,53537.65889904
2023-06-18,15:46:29.000,169,10987669,12925,0,1687103188,13105.814730809994,145.86969096000394,53537.71479600001
2023-06-18,15:46:30.000,169,10987703,13125,0,1687103189,13105.720422469989,145.86264183000458,53537.644924800006
2023-06-18,15:46:31.000,169,10987683,13445,0,1687103190,13105.807994499999,145.84854356999858,53537.73575736001
2023-06-18,15:46:32.000,169,10987708,13085,0,1687103191,13105.814730809994,145.84149443999922,53537.7497316
2023-06-18,15:46:33.000,169,10987707,13125,0,1687103192,13105.767576639999,145.78510140000435,53537.78466720001
2023-06-18,15:46:34.000,169,10987691,13045,0,1687103193,13105.774312949994,145.80624879000243,53537.80562856001
2023-06-18,15:46:35.000,169,10987684,13205,0,1687103194,13105.733895089994,145.8132979200018,53537.83357704001
2023-06-18,15:46:36.000,169,10987693,13365,0,1687103195,13105.686740919999,145.80624879000243,53537.742744480005
2023-06-18,15:46:37.000,169,10987661,13485,0,1687103196,13105.693477229994,145.78510140000435,53537.791654320004
2023-06-18,15:46:38.000,169,10987656,13285,0,1687103197,13105.700213539989,145.80624879000243,53537.80562856001
2023-06-18,15:46:39.000,169,10987685,13125,0,1687103198,13105.720422469989,145.82034705000115,53537.910435360005
2023-06-18,15:46:40.000,169,10987660,12925,0,1687103199,13105.733895089994,145.83444530999986,53537.85453840001
2023-06-18,15:46:41.000,169,10987680,13285,0,1687103200,13105.659795679989,145.84149443999922,53537.84755128
2023-06-18,15:46:42.000,169,10987727,13045,0,1687103201,13105.653059369994,145.84854356999858,53537.889474
2023-06-18,15:46:43.000,169,10987686,13285,0,1687103202,13105.646323059998,145.84149443999922,53537.93838384
2023-06-18,15:46:44.000,169,10987742,13005,0,1687103203,13105.639586749989,145.91903486999945,53537.889474
2023-06-18,15:46:45.000,169,10987707,13205,0,1687103204,13105.565487339998,145.91903486999945,53537.89646112
2023-06-18,15:46:46.000,169,10987675,13285,0,1687103205,13105.511596859993,145.9754279100016,53537.88248688001
2023-06-18,15:46:47.000,169,10987691,13365,0,1687103206,13105.498124239988,146.0106735599984,53537.84755128
2023-06-18,15:46:48.000,169,10987663,13285,0,1687103207,13105.531805789993,146.08821398999862,53537.980306560006
2023-06-18,15:46:49.000,169,10987754,13445,0,1687103208,13105.545278409998,146.05296834000183,53537.9942808
2023-06-18,15:46:50.000,169,10987683,13325,0,1687103209,13105.498124239988,146.10231225000462,53537.980306560006
2023-06-18,15:46:51.000,169,10987692,13285,0,1687103210,13105.457706380002,146.1587052899995,53537.93838384
2023-06-18,15:46:52.000,169,10987705,13365,0,1687103211,13105.424024829998,146.21509833000164,53537.93139672001
2023-06-18,15:46:53.000,169,10987700,13365,0,1687103212,13105.477915310003,146.222147460001,53537.959345200004
2023-06-18,15:46:54.000,169,10987669,12925,0,1687103213,13105.457706380002,146.2573931099978,53537.96633232
2023-06-18,15:46:55.000,169,10987692,13485,0,1687103214,13105.457706380002,146.29263876000186,53537.95235808001
2023-06-18,15:46:56.000,169,10987640,13325,0,1687103215,13105.403815899997,146.36313006000273,53538.00126792001
2023-06-18,15:46:57.000,169,10987683,13125,0,1687103216,13105.471178999993,146.37722832000145,53538.03620352
2023-06-18,15:46:58.000,169,10987698,12925,0,1687103217,13105.471178999993,146.37722832000145,53538.127036080004
2023-06-18,15:46:59.000,169,10987703,13165,0,1687103218,13105.437497450002,146.41247396999825,53538.09908760001
2023-06-18,15:47:00.000,169,10987714,12885,0,1687103219,13105.430761139993,146.44771962000232,53538.11306184
2023-06-18,15:47:01.000,169,10987673,13045,0,1687103220,13105.363398039997,146.4829652699991,53538.04319064
2023-06-18,15:47:02.000,169,10987671,13285,0,1687103221,13105.309507559992,146.5323091800019,53538.03620352
2023-06-18,15:47:03.000,169,10987696,13285,0,1687103222,13105.309507559992,146.5323091800019,53538.04319064
2023-06-18,15:47:04.000,169,10987703,12965,0,1687103223,13105.343189109997,146.54640744000062,53538.15498456
2023-06-18,15:47:05.000,169,10987733,13245,0,1687103224,13105.302771249997,146.5816530900047,53538.10607472
2023-06-18,15:47:06.000,169,10987681,13125,0,1687103225,13105.255617080002,146.60984961000213,53538.127036080004
2023-06-18,15:47:07.000,169,10987689,13365,0,1687103226,13105.235408150002,146.6309970000002,53538.11306184
2023-06-18,15:47:08.000,169,10987648,13325,0,1687103227,13105.221935529997,146.6309970000002,53538.11306184
2023-06-18,15:47:09.000,169,10987689,13085,0,1687103228,13105.215199220002,146.64509525999893,53538.11306184
2023-06-18,15:47:10.000,169,10987696,13245,0,1687103229,13105.174781360001,146.680340910003,53538.064152
2023-06-18,15:47:11.000,169,10987667,13405,0,1687103230,13105.147836119992,146.70148830000107,53538.05716488
2023-06-18,15:47:12.000,169,10987697,13245,0,1687103231,13105.174781360001,146.70853743000043,53538.1340232
2023-06-18,15:47:13.000,169,10987653,13245,0,1687103232,13105.181517669997,146.75083221000386,53538.1340232
2023-06-18,15:47:14.000,169,10987688,13285,0,1687103233,13105.161308739996,146.77197960000194,53538.1340232
2023-06-18,15:47:15.000,169,10987699,13125,0,1687103234,13105.147836119992,146.76493047000258,53538.14101032001
2023-06-18,15:47:16.000,169,10987680,13005,0,1687103235,13105.073736710001,146.8142743799981,53538.078126240005
2023-06-18,15:47:17.000,169,10987698,13085,0,1687103236,13105.114154570001,146.79312699000002,53538.07113912001
2023-06-18,15:47:18.000,169,10987651,13205,0,1687103237,13105.161308739996,146.78607786000066,53538.11306184
2023-06-18,15:47:19.000,169,10987709,13085,0,1687103238,13105.188253979992,146.79312699000002,53538.09210048
2023-06-18,15:47:20.000,169,10987641,12965,0,1687103239,13105.154572430001,146.78607786000066,53538.11306184
2023-06-18,15:47:21.000,169,10987661,13005,0,1687103240,13105.188253979992,146.77197960000194,53538.10607472
2023-06-18,15:47:22.000,169,10987679,13325,0,1687103241,13105.194990290001,146.75788134000322,53538.08511336
2023-06-18,15:47:23.000,169,10987678,12965,0,1687103242,13105.208462909992,146.75083221000386,53538.147997440006
2023-06-18,15:47:24.000,169,10987670,12965,0,1687103243,13105.154572430001,146.76493047000258,53538.14101032001
2023-06-18,15:47:25.000,169,10987677,13085,0,1687103244,13105.201726599997,146.7437830800045,53538.12004896001
2023-06-18,15:47:26.000,169,10987663,13405,0,1687103245,13105.147836119992,146.70853743000043,53538.078126240005
2023-06-18,15:47:27.000,169,10987674,13085,0,1687103246,13105.168045049992,146.73673394999787,53538.127036080004
2023-06-18,15:47:28.000,169,10987663,13205,0,1687103247,13105.201726599997,146.7296848199985,53538.18992016001
2023-06-18,15:47:29.000,169,10987690,13125,0,1687103248,13105.269089699992,146.7155865599998,53538.18992016001
2023-06-18,15:47:30.000,169,10987703,13045,0,1687103249,13105.242144459997,146.70853743000043,53538.15498456
2023-06-18,15:47:31.000,169,10987717,13245,0,1687103250,13105.228671839992,146.70148830000107,53538.05716488
2023-06-18,15:47:32.000,169,10987656,12925,0,1687103251,13105.235408150002,146.70148830000107,53538.11306184
2023-06-18,15:47:33.000,169,10987691,13325,0,1687103252,13105.194990290001,146.7155865599998,53538.05017776001
2023-06-18,15:47:34.000,169,10987656,13045,0,1687103253,13105.221935529997,146.69443917000171,53538.15498456
2023-06-18,15:47:35.000,169,10987688,13205,0,1687103254,13105.201726599997,146.73673394999787,53538.078126240005
2023-06-18,15:47:36.000,169,10987681,13405,0,1687103255,13105.228671839992,146.76493047000258,53538.10607472
2023-06-18,15:47:37.000,169,10987675,13005,0,1687103256,13105.269089699992,146.70853743000043,53538.16197168
2023-06-18,15:47:38.000,169,10987656,13165,0,1687103257,13105.255617080002,146.75083221000386,53538.196907280006
2023-06-18,15:47:39.000,169,10987717,12925,0,1687103258,13105.255617080002,146.72263568999915,53538.10607472
2023-06-18,15:47:40.000,169,10987693,12925,0,1687103259,13105.141099809996,146.76493047000258,53538.09210048
2023-06-18,15:47:41.000,169,10987741,13205,0,1687103260,13105.154572430001,146.7437830800045,53538.078126240005
2023-06-18,15:47:42.000,169,10987698,13205,0,1687103261,13105.168045049992,146.76493047000258,53538.15498456
2023-06-18,15:47:43.000,169,10987677,13005,0,1687103262,13105.147836119992,146.80017611999938,53538.10607472
2023-06-18,15:47:44.000,169,10987685,13125,0,1687103263,13105.168045049992,146.78607786000066,53538.16197168
2023-06-18,15:47:45.000,169,10987690,13285,0,1687103264,13105.120890879996,146.82132351000473,53538.09908760001
2023-06-18,15:47:46.000,169,10987701,13325,0,1687103265,13105.120890879996,146.8283726400041,53538.127036080004
2023-06-18,15:47:47.000,169,10987717,13165,0,1687103266,13105.147836119992,146.8424709000028,53538.16197168
2023-06-18,15:47:48.000,169,10987669,13165,0,1687103267,13105.114154570001,146.91296220000368,53538.147997440006
2023-06-18,15:47:49.000,169,10987673,13085,0,1687103268,13105.141099809996,146.93410959000175,53538.16197168
2023-06-18,15:47:50.000,169,10987649,13125,0,1687103269,13105.087209329991,146.99755176000326,53538.064152
2023-06-18,15:47:51.000,169,10987675,13125,0,1687103270,13105.046791469991,147.06099393000477,53538.11306184
2023-06-18,15:47:52.000,169,10987639,13005,0,1687103271,13105.127627189991,147.05394479999813,53538.21088152
2023-06-18,15:47:53.000,169,10987710,13285,0,1687103272,13105.147836119992,147.124436099999,53538.196907280006
2023-06-18,15:47:54.000,169,10987670,13325,0,1687103273,13105.168045049992,147.124436099999,53538.16197168
2023-06-18,15:47:55.000,169,10987689,13165,0,1687103274,13105.127627189991,147.15263262000371,53538.16895880001
2023-06-18,15:47:56.000,169,10987716,13285,0,1687103275,13105.067000399991,147.2090256599986,53538.04319064
2023-06-18,15:47:57.000,169,10987721,12925,0,1687103276,13105.134363500001,147.24427131000266,53538.12004896001
2023-06-18,15:47:58.000,169,10987695,13165,0,1687103277,13105.181517669997,147.2724678300001,53538.11306184
2023-06-18,15:47:59.000,169,10987630,13285,0,1687103278,13105.181517669997,147.29361521999817,53538.1340232
2023-06-18,15:48:00.000,169,10987650,13245,0,1687103279,13105.201726599997,147.31476261000353,53538.09210048
2023-06-18,15:48:01.000,169,10987714,13365,0,1687103280,13105.188253979992,147.32886087000225,53538.1340232
2023-06-18,15:48:02.000,169,10987672,13285,0,1687103281,13105.269089699992,147.3711556499984,53538.196907280006
2023-06-18,15:48:03.000,169,10987682,13325,0,1687103282,13105.289298629992,147.3852539100044,53538.147997440006
2023-06-18,15:48:04.000,169,10987698,12845,0,1687103283,13105.302771249997,147.4345978199999,53538.175945920004
2023-06-18,15:48:05.000,169,10987700,13125,0,1687103284,13105.349925419992,147.44869607999863,53538.23184288
2023-06-18,15:48:06.000,169,10987698,13525,0,1687103285,13105.316243870002,147.47689260000334,53538.12004896001
2023-06-18,15:48:07.000,169,10987700,13005,0,1687103286,13105.356661730002,147.46984347000398,53538.15498456
2023-06-18,15:48:08.000,169,10987730,13085,0,1687103287,13105.356661730002,147.56148216000292,53538.15498456
2023-06-18,15:48:09.000,169,10987700,13205,0,1687103288,13105.397079590002,147.54033477000485,53538.12004896001
2023-06-18,15:48:10.000,169,10987672,13205,0,1687103289,13105.471178999993,147.58967868000036,53538.21088152
2023-06-18,15:48:11.000,169,10987686,13165,0,1687103290,13105.450970069993,147.59672780999972,53538.15498456
2023-06-18,15:48:12.000,169,10987678,13525,0,1687103291,13105.511596859993,147.60377693999908,53538.23184288
2023-06-18,15:48:13.000,169,10987707,13245,0,1687103292,13105.538542099988,147.61082606999844,53538.147997440006
2023-06-18,15:48:14.000,169,10987678,13165,0,1687103293,13105.646323059998,147.60377693999908,53538.26677848001
2023-06-18,15:48:15.000,169,10987719,13365,0,1687103294,13105.599168889989,147.57558042000164,53538.25280424
2023-06-18,15:48:16.000,169,10987709,13045,0,1687103295,13105.646323059998,147.55443303000357,53538.28075272
2023-06-18,15:48:17.000,169,10987696,13045,0,1687103296,13105.653059369994,147.57558042000164,53538.25280424
2023-06-18,15:48:18.000,169,10987707,13285,0,1687103297,13105.794521879994,147.56148216000292,53538.35062392
2023-06-18,15:48:19.000,169,10987690,13365,0,1687103298,13105.834939739994,147.56148216000292,53538.32267544
2023-06-18,15:48:20.000,169,10987697,13085,0,1687103299,13105.84841236,147.51213825000013,53538.364598160006
2023-06-18,15:48:21.000,169,10987702,12965,0,1687103300,13105.86188497999,147.5191873799995,53538.23883000001
2023-06-18,15:48:22.000,169,10987711,13205,0,1687103301,13105.92251176999,147.49099086000206,53538.30870120001
2023-06-18,15:48:23.000,169,10987680,13325,0,1687103302,13105.996611179995,147.44869607999863,53538.35761104001
2023-06-18,15:48:24.000,169,10987673,13245,0,1687103303,13106.06397427999,147.4345978199999,53538.38555952001
2023-06-18,15:48:25.000,169,10987677,13325,0,1687103304,13106.016820109995,147.40640130000247,53538.315688320006
2023-06-18,15:48:26.000,169,10987716,12925,0,1687103305,13106.13133738,147.36410651999904,53538.42748224
2023-06-18,15:48:27.000,169,10987640,13125,0,1687103306,13106.10439213999,147.3006643500048,53538.33664968001
2023-06-18,15:48:28.000,169,10987700,13205,0,1687103307,13106.2121731,147.29361521999817,53538.43446936001
2023-06-18,15:48:29.000,169,10987654,13285,0,1687103308,13106.198700479996,147.27951695999946,53538.43446936001
2023-06-18,15:48:30.000,169,10987733,13085,0,1687103309,13106.266063579991,147.23017305000394,53538.45543072001
2023-06-18,15:48:31.000,169,10987706,13045,0,1687103310,13106.245854649991,147.15968175000307,53538.45543072001
2023-06-18,15:48:32.000,169,10987643,13165,0,1687103311,13106.306481439991,147.06804306000413,53538.49735344
2023-06-18,15:48:33.000,169,10987729,13205,0,1687103312,13106.400789779997,146.9905026300039,53538.581198880005
2023-06-18,15:48:34.000,169,10987685,13005,0,1687103313,13106.434471330002,146.88476567999896,53538.61613448
2023-06-18,15:48:35.000,169,10987697,13165,0,1687103314,13106.387317159992,146.8283726400041,53538.60914736
2023-06-18,15:48:36.000,169,10987724,13045,0,1687103315,13106.380580849996,146.80017611999938,53538.581198880005
2023-06-18,15:48:37.000,169,10987687,13085,0,1687103316,13106.414262400001,146.78607786000066,53538.511327680004
2023-06-18,15:48:38.000,169,10987660,13285,0,1687103317,13106.488361809992,146.70148830000107,53538.60216024001
2023-06-18,15:48:39.000,169,10987692,13205,0,1687103318,13106.542252289997,146.68739004000236,53538.66504432
2023-06-18,15:48:40.000,169,10987693,13045,0,1687103319,13106.542252289997,146.60280048000277,53538.64408296001
2023-06-18,15:48:41.000,169,10987735,12925,0,1687103320,13106.528779669992,146.60280048000277,53538.699979920006
2023-06-18,15:48:42.000,169,10987646,13325,0,1687103321,13106.535515980002,146.54640744000062,53538.72094128001
2023-06-18,15:48:43.000,169,10987686,13125,0,1687103322,13106.555724910002,146.50411266000447,53538.7279284
2023-06-18,15:48:44.000,169,10987656,13245,0,1687103323,13106.589406459992,146.44771962000232,53538.7279284
2023-06-18,15:48:45.000,169,10987704,13125,0,1687103324,13106.589406459992,146.41952310000488,53538.72094128001
2023-06-18,15:48:46.000,169,10987658,13245,0,1687103325,13106.589406459992,146.42657223000424,53538.679018560004
2023-06-18,15:48:47.000,169,10987655,13125,0,1687103326,13106.569197529992,146.4336213600036,53538.7279284
2023-06-18,15:48:48.000,169,10987729,13205,0,1687103327,13106.663505869998,146.39132658000017,53538.797799600005
2023-06-18,15:48:49.000,169,10987675,12965,0,1687103328,13106.650033249993,146.42657223000424,53538.748889760005
2023-06-18,15:48:50.000,169,10987696,13005,0,1687103329,13106.730868969993,146.4336213600036,53538.83972232001
2023-06-18,15:48:51.000,169,10987702,13205,0,1687103330,13106.697187420003,146.39837570999953,53538.74190264001
2023-06-18,15:48:52.000,169,10987669,13085,0,1687103331,13106.744341589998,146.39132658000017,53538.78382536
2023-06-18,15:48:53.000,169,10987675,13205,0,1687103332,13106.771286829993,146.44771962000232,53538.83972232001
2023-06-18,15:48:54.000,169,10987692,13125,0,1687103333,13106.804968379998,146.39132658000017,53538.88164504
2023-06-18,15:48:55.000,169,10987704,13325,0,1687103334,13106.730868969993,146.4336213600036,53538.7279284
2023-06-18,15:48:56.000,169,10987686,13165,0,1687103335,13106.852122549994,146.41952310000488,53538.88164504
2023-06-18,15:48:57.000,169,10987674,13645,0,1687103336,13106.926221959999,146.4336213600036,53538.87465792
2023-06-18,15:48:58.000,169,10987697,13365,0,1687103337,13106.953167199994,146.4054248399989,53538.85369656
2023-06-18,15:48:59.000,169,10987679,13325,0,1687103338,13106.899276719989,146.4336213600036,53538.89561928
2023-06-18,15:49:00.000,169,10987653,13365,0,1687103339,13106.852122549994,146.46181788000104,53538.83972232001
2023-06-18,15:49:01.000,169,10987721,12965,0,1687103340,13106.879067789989,146.47591613999975,53538.9026064
2023-06-18,15:49:02.000,169,10987705,13285,0,1687103341,13106.939694579989,146.44771962000232,53538.90959352001
2023-06-18,15:49:03.000,169,10987646,13365,0,1687103342,13106.953167199994,146.49001439999847,53539.00042608
2023-06-18,15:49:04.000,169,10987683,13165,0,1687103343,13106.953167199994,146.4688670100004,53538.97946472001
2023-06-18,15:49:05.000,169,10987660,13005,0,1687103344,13106.919485649989,146.4829652699991,53538.94452912
2023-06-18,15:49:06.000,169,10987692,13445,0,1687103345,13106.892540409994,146.46181788000104,53538.92356776
2023-06-18,15:49:07.000,169,10987679,13005,0,1687103346,13106.919485649989,146.47591613999975,53539.07029728
2023-06-18,15:49:08.000,169,10987692,13165,0,1687103347,13106.912749339994,146.45476875000168,53538.99343896
2023-06-18,15:49:09.000,169,10987677,13045,0,1687103348,13106.838649929989,146.44067049000296,53539.084271520005
2023-06-18,15:49:10.000,169,10987674,13405,0,1687103349,13106.771286829993,146.46181788000104,53539.02138744
2023-06-18,15:49:11.000,169,10987701,13405,0,1687103350,13106.710660039993,146.45476875000168,53538.94452912
2023-06-18,15:49:12.000,169,10987715,13085,0,1687103351,13106.771286829993,146.37722832000145,53539.05632304001
2023-06-18,15:49:13.000,169,10987698,13125,0,1687103352,13106.764550519998,146.36313006000273,53539.084271520005
2023-06-18,15:49:14.000,169,10987666,13365,0,1687103353,13106.717396349988,146.349031800004,53539.10523288001
2023-06-18,15:49:15.000,169,10987642,13045,0,1687103354,13106.643296939998,146.3842774500008,53539.00741320001
2023-06-18,15:49:16.000,169,10987656,13165,0,1687103355,13106.589406459992,146.3701791900021,53538.965490480005
2023-06-18,15:49:17.000,169,10987654,13125,0,1687103356,13106.555724910002,146.3701791900021,53539.00042608
2023-06-18,15:49:18.000,169,10987620,13085,0,1687103357,13106.589406459992,146.3208352799993,53539.11222
2023-06-18,15:49:19.000,169,10987725,13485,0,1687103358,13106.481625499997,146.31378614999994,53539.014400320004
2023-06-18,15:49:20.000,169,10987644,13405,0,1687103359,13106.569197529992,146.30673702000058,53539.02138744
2023-06-18,15:49:21.000,169,10987662,13285,0,1687103360,13106.522043359997,146.29968789000122,53539.035361680006
2023-06-18,15:49:22.000,169,10987664,13325,0,1687103361,13106.515307050002,146.29968789000122,53539.084271520005
2023-06-18,15:49:23.000,169,10987610,13005,0,1687103362,13106.555724910002,146.27854050000315,53539.09125864
2023-06-18,15:49:24.000,169,10987652,13285,0,1687103363,13106.575933840002,146.25034397999843,53539.11222
2023-06-18,15:49:25.000,169,10987677,12965,0,1687103364,13106.495098120002,146.29968789000122,53539.02837456001
2023-06-18,15:49:26.000,169,10987674,13085,0,1687103365,13106.468152879992,146.33493353999802,53539.00741320001
2023-06-18,15:49:27.000,169,10987643,13205,0,1687103366,13106.427735019992,146.349031800004,53539.084271520005
2023-06-18,15:49:28.000,169,10987663,13005,0,1687103367,13106.468152879992,146.33493353999802,53539.09824576
2023-06-18,15:49:29.000,169,10987686,13125,0,1687103368,13106.488361809992,146.34198267000465,53539.04933592
2023-06-18,15:49:30.000,169,10987667,13285,0,1687103369,13106.501834429997,146.34198267000465,53539.084271520005
2023-06-18,15:49:31.000,169,10987717,13085,0,1687103370,13106.447943949992,146.349031800004,53539.02837456001
2023-06-18,15:49:32.000,169,10987652,13085,0,1687103371,13106.454680260002,146.37722832000145,53538.986451840006
2023-06-18,15:49:33.000,169,10987646,13365,0,1687103372,13106.474889190002,146.34198267000465,53539.09824576
2023-06-18,15:49:34.000,169,10987661,13365,0,1687103373,13106.474889190002,146.34198267000465,53539.07029728
2023-06-18,15:49:35.000,169,10987645,13445,0,1687103374,13106.414262400001,146.3842774500008,53539.07029728
2023-06-18,15:49:36.000,169,10987694,12965,0,1687103375,13106.488361809992,146.39837570999953,53539.05632304001
2023-06-18,15:49:37.000,169,10987659,13125,0,1687103376,13106.528779669992,146.4054248399989,53539.06331016
2023-06-18,15:49:38.000,169,10987651,13285,0,1687103377,13106.528779669992,146.42657223000424,53539.09125864
2023-06-18,15:49:39.000,169,10987632,13005,0,1687103378,13106.535515980002,146.41952310000488,53539.10523288001
2023-06-18,15:49:40.000,169,10987685,13125,0,1687103379,13106.535515980002,146.39132658000017,53539.07728440001
2023-06-18,15:49:41.000,169,10987667,13245,0,1687103380,13106.488361809992,146.4336213600036,53539.00741320001
2023-06-18,15:49:42.000,169,10987714,13205,0,1687103381,13106.427735019992,146.3842774500008,53539.07728440001
2023-06-18,15:49:43.000,169,10987670,13325,0,1687103382,13106.488361809992,146.349031800004,53539.16811696
2023-06-18,15:49:44.000,169,10987653,13085,0,1687103383,13106.522043359997,146.36313006000273,53539.133181360005
2023-06-18,15:49:45.000,169,10987626,13485,0,1687103384,13106.427735019992,146.36313006000273,53539.06331016
2023-06-18,15:49:46.000,169,10987691,13245,0,1687103385,13106.427735019992,146.32788440999866,53539.035361680006
2023-06-18,15:49:47.000,169,10987660,13245,0,1687103386,13106.407526089992,146.29263876000186,53539.11920712
2023-06-18,15:49:48.000,169,10987736,13085,0,1687103387,13106.387317159992,146.2855896300025,53539.09125864
2023-06-18,15:49:49.000,169,10987670,13245,0,1687103388,13106.333426680001,146.25034397999843,53539.09824576
2023-06-18,15:49:50.000,169,10987661,13005,0,1687103389,13106.27279989,146.2573931099978,53539.09125864
2023-06-18,15:49:51.000,169,10987666,13325,0,1687103390,13106.239118339996,146.2855896300025,53539.06331016
2023-06-18,15:49:52.000,169,10987671,13365,0,1687103391,13106.27279989,146.25034397999843,53539.154142720006
2023-06-18,15:49:53.000,169,10987687,13125,0,1687103392,13106.279536199996,146.2714913700038,53539.2170268
2023-06-18,15:49:54.000,169,10987679,13125,0,1687103393,13106.2121731,146.25034397999843,53539.14016848
2023-06-18,15:49:55.000,169,10987679,13005,0,1687103394,13106.198700479996,146.29263876000186,53539.154142720006
2023-06-18,15:49:56.000,169,10987693,13485,0,1687103395,13106.18522785999,146.26444224000443,53539.09125864
2023-06-18,15:49:57.000,169,10987672,12965,0,1687103396,13106.13133738,146.2573931099978,53539.084271520005
2023-06-18,15:49:58.000,169,10987697,13285,0,1687103397,13106.10439213999,146.2573931099978,53539.09125864
2023-06-18,15:49:59.000,169,10987703,13125,0,1687103398,13106.04376534999,146.2714913700038,53539.0423488
2023-06-18,15:50:00.000,169,10987680,13165,0,1687103399,13106.077446899995,146.26444224000443,53539.07728440001
2023-06-18,15:50:01.000,169,10987692,13205,0,1687103400,13106.057237969995,146.2714913700038,53539.12619424001
2023-06-18,15:50:02.000,169,10987696,13165,0,1687103401,13106.09091952,146.31378614999994,53539.05632304001
2023-06-18,15:50:03.000,169,10987707,13085,0,1687103402,13106.077446899995,146.29263876000186,53539.07728440001
2023-06-18,15:50:04.000,169,10987663,13085,0,1687103403,13106.05050166,146.31378614999994,53539.014400320004
2023-06-18,15:50:05.000,169,10987697,13285,0,1687103404,13106.016820109995,146.26444224000443,53539.06331016
2023-06-18,15:50:06.000,169,10987674,13205,0,1687103405,13105.98313855999,146.27854050000315,53539.05632304001
2023-06-18,15:50:07.000,169,10987673,13085,0,1687103406,13106.0100838,146.2573931099978,53539.0423488
2023-06-18,15:50:08.000,169,10987672,13085,0,1687103407,13106.09091952,146.22919659000036,53539.12619424001
2023-06-18,15:50:09.000,169,10987653,13285,0,1687103408,13106.05050166,146.222147460001,53539.06331016
2023-06-18,15:50:10.000,169,10987694,13085,0,1687103409,13106.04376534999,146.25034397999843,53539.0423488
2023-06-18,15:50:11.000,169,10987677,12885,0,1687103410,13106.016820109995,146.21509833000164,53539.00042608
2023-06-18,15:50:12.000,169,10987726,13205,0,1687103411,13106.06397427999,146.23624571999972,53539.09125864
2023-06-18,15:50:13.000,169,10987677,13245,0,1687103412,13106.07071059,146.22919659000036,53539.09125864
2023-06-18,15:50:14.000,169,10987690,13005,0,1687103413,13106.09091952,146.20804920000228,53539.02138744
2023-06-18,15:50:15.000,169,10987676,13085,0,1687103414,13105.98313855999,146.23624571999972,53538.965490480005
2023-06-18,15:50:16.000,169,10987658,13285,0,1687103415,13106.09091952,146.23624571999972,53539.07029728
2023-06-18,15:50:17.000,169,10987635,13565,0,1687103416,13106.18522785999,146.1869018100042,53539.084271520005
2023-06-18,15:50:18.000,169,10987703,12925,0,1687103417,13106.2121731,146.22919659000036,53539.14016848
2023-06-18,15:50:19.000,169,10987695,13005,0,1687103418,13106.205436789991,146.21509833000164,53539.154142720006
2023-06-18,15:50:20.000,169,10987710,13485,0,1687103419,13106.239118339996,146.20100007000292,53539.10523288001
2023-06-18,15:50:21.000,169,10987672,13245,0,1687103420,13106.239118339996,146.19395094000356,53539.133181360005
2023-06-18,15:50:22.000,169,10987698,13245,0,1687103421,13106.25259096,146.222147460001,53539.14016848
2023-06-18,15:50:23.000,169,10987703,13325,0,1687103422,13106.27279989,146.21509833000164,53539.05632304001
2023-06-18,15:50:24.000,169,10987697,13045,0,1687103423,13106.353635610001,146.23624571999972,53539.16112984
2023-06-18,15:50:25.000,169,10987640,13285,0,1687103424,13106.346899299991,146.21509833000164,53539.16112984
2023-06-18,15:50:26.000,169,10987655,13005,0,1687103425,13106.340162989996,146.22919659000036,53539.11920712
2023-06-18,15:50:27.000,169,10987701,13085,0,1687103426,13106.407526089992,146.222147460001,53539.2170268
2023-06-18,15:50:28.000,169,10987680,12965,0,1687103427,13106.420998709997,146.20804920000228,53539.25894952
2023-06-18,15:50:29.000,169,10987695,13445,0,1687103428,13106.468152879992,146.20100007000292,53539.27991088
2023-06-18,15:50:30.000,169,10987679,13605,0,1687103429,13106.454680260002,146.21509833000164,53539.286898
2023-06-18,15:50:31.000,169,10987648,13285,0,1687103430,13106.427735019992,146.22919659000036,53539.2170268
2023-06-18,15:50:32.000,169,10987703,13325,0,1687103431,13106.548988599992,146.20100007000292,53539.29388512001
2023-06-18,15:50:33.000,169,10987668,13405,0,1687103432,13106.609615389993,146.1869018100042,53539.370743440006
2023-06-18,15:50:34.000,169,10987678,13085,0,1687103433,13106.636560630002,146.222147460001,53539.32882072
2023-06-18,15:50:35.000,169,10987736,12765,0,1687103434,13106.690451109993,146.20100007000292,53539.349782080004
2023-06-18,15:50:36.000,169,10987665,13165,0,1687103435,13106.663505869998,146.20100007000292,53539.33580784
2023-06-18,15:50:37.000,169,10987730,13125,0,1687103436,13106.710660039993,146.1869018100042,53539.32882072
2023-06-18,15:50:38.000,169,10987671,13485,0,1687103437,13106.784759449998,146.1587052899995,53539.39170480001
2023-06-18,15:50:39.000,169,10987625,13085,0,1687103438,13106.804968379998,146.13050877000205,53539.4266404
2023-06-18,15:50:40.000,169,10987664,13285,0,1687103439,13106.885804099998,146.1375579000014,53539.4266404
2023-06-18,15:50:41.000,169,10987696,13085,0,1687103440,13106.885804099998,146.1234596400027,53539.44061464001
2023-06-18,15:50:42.000,169,10987716,13165,0,1687103441,13106.912749339994,146.13050877000205,53539.44760176
2023-06-18,15:50:43.000,169,10987755,12965,0,1687103442,13106.98011243999,146.11641051000333,53539.468563120005
2023-06-18,15:50:44.000,169,10987689,13005,0,1687103443,13107.007057679999,146.1375579000014,53539.4965116
2023-06-18,15:50:45.000,169,10987707,13245,0,1687103444,13106.98011243999,146.1234596400027,53539.36375632001
2023-06-18,15:50:46.000,169,10987696,13285,0,1687103445,13106.993585059994,146.10231225000462,53539.45458888
2023-06-18,15:50:47.000,169,10987712,13205,0,1687103446,13107.06768447,146.08116485999926,53539.55939568001
2023-06-18,15:50:48.000,169,10987696,13165,0,1687103447,13107.054211849994,146.09526311999798,53539.538434320006
2023-06-18,15:50:49.000,169,10987718,13245,0,1687103448,13107.0878934,146.1234596400027,53539.48952448001
2023-06-18,15:50:50.000,169,10987689,12925,0,1687103449,13107.16199280999,146.14460703000077,53539.64324112
2023-06-18,15:50:51.000,169,10987674,13125,0,1687103450,13107.14852019,146.10936138000397,53539.60830552001
2023-06-18,15:50:52.000,169,10987722,13285,0,1687103451,13107.14178387999,146.13050877000205,53539.587344160005
2023-06-18,15:50:53.000,169,10987699,13085,0,1687103452,13107.12157494999,146.17985268000484,53539.55240856
2023-06-18,15:50:54.000,169,10987682,13125,0,1687103453,13107.20914698,146.1234596400027,53539.66420248
2023-06-18,15:50:55.000,169,10987674,13005,0,1687103454,13107.215883289995,146.09526311999798,53539.64324112
2023-06-18,15:50:56.000,169,10987663,13125,0,1687103455,13107.26977377,146.11641051000333,53539.65721536001
2023-06-18,15:50:57.000,169,10987645,12965,0,1687103456,13107.30345531999,146.06706660000054,53539.65721536001
2023-06-18,15:50:58.000,169,10987661,13245,0,1687103457,13107.36408210999,146.0741157299999,53539.71311232
2023-06-18,15:50:59.000,169,10987736,13045,0,1687103458,13107.40449996999,146.08821398999862,53539.72708656001
2023-06-18,15:51:00.000,169,10987708,13245,0,1687103459,13107.40449996999,146.06001747000118,53539.73407368
2023-06-18,15:51:01.000,169,10987675,13325,0,1687103460,13107.438181519996,146.05296834000183,53539.706125200006
2023-06-18,15:51:02.000,169,10987671,13605,0,1687103461,13107.444917829991,146.05296834000183,53539.65721536001
2023-06-18,15:51:03.000,169,10987724,12925,0,1687103462,13107.532489860001,146.0388700800031,53539.706125200006
2023-06-18,15:51:04.000,169,10987702,13485,0,1687103463,13107.613325580001,146.03182095000375,53539.78997064
2023-06-18,15:51:05.000,169,10987714,13005,0,1687103464,13107.579644029996,146.04591921000247,53539.810932
2023-06-18,15:51:06.000,169,10987674,13445,0,1687103465,13107.620061889997,145.99657529999968,53539.74804792001
2023-06-18,15:51:07.000,169,10987685,13245,0,1687103466,13107.647007129992,145.9754279100016,53539.8808032
2023-06-18,15:51:08.000,169,10987688,13165,0,1687103467,13107.647007129992,145.9754279100016,53539.85984184
2023-06-18,15:51:09.000,169,10987716,13125,0,1687103468,13107.660479749997,145.95428052000352,53539.84586760001
2023-06-18,15:51:10.000,169,10987695,13245,0,1687103469,13107.620061889997,145.95428052000352,53539.810932
2023-06-18,15:51:11.000,169,10987703,13005,0,1687103470,13107.647007129992,145.93313312999817,53539.89477744001
2023-06-18,15:51:12.000,169,10987700,13245,0,1687103471,13107.748051779992,145.86264183000458,53539.971635760005
2023-06-18,15:51:13.000,169,10987664,13445,0,1687103472,13107.721106539997,145.82034705000115,53540.01355848001
2023-06-18,15:51:14.000,169,10987664,13285,0,1687103473,13107.795205950002,145.7921505300037,53540.02753272
2023-06-18,15:51:15.000,169,10987720,13245,0,1687103474,13107.774997020002,145.74280662000092,53539.922725920005
2023-06-18,15:51:16.000,169,10987687,13245,0,1687103475,13107.748051779992,145.77100313999836,53539.93670016
2023-06-18,15:51:17.000,169,10987684,12925,0,1687103476,13107.822151189997,145.71461010000348,53539.9506744
2023-06-18,15:51:18.000,169,10987704,13245,0,1687103477,13107.889514289993,145.70051184000476,53540.01355848001
2023-06-18,15:51:19.000,169,10987713,13245,0,1687103478,13107.896250600003,145.65116793000198,53540.020545600004
2023-06-18,15:51:20.000,169,10987680,13285,0,1687103479,13107.902986909998,145.6652661900007,53539.93670016
2023-06-18,15:51:21.000,169,10987674,13245,0,1687103480,13107.963613699998,145.6300205400039,53540.020545600004
2023-06-18,15:51:22.000,169,10987696,13125,0,1687103481,13107.963613699998,145.6159222799979,53540.020545600004
2023-06-18,15:51:23.000,169,10987657,13285,0,1687103482,13108.098339899989,145.5665783700024,53540.14631376
2023-06-18,15:51:24.000,169,10987664,13285,0,1687103483,13108.071394659994,145.53838184999768,53540.10439104
2023-06-18,15:51:25.000,169,10987667,13245,0,1687103484,13108.105076209999,145.50313620000088,53540.09740392
2023-06-18,15:51:26.000,169,10987654,13125,0,1687103485,13108.078130969989,145.47493968000344,53540.08342968001
2023-06-18,15:51:27.000,169,10987676,13205,0,1687103486,13108.084867279998,145.4537922899981,53540.0554812
2023-06-18,15:51:28.000,169,10987704,13125,0,1687103487,13108.192648239994,145.41149751000194,53540.209197840006
2023-06-18,15:51:29.000,169,10987682,13205,0,1687103488,13108.226329789999,145.39035012000386,53540.22317208
2023-06-18,15:51:30.000,169,10987672,13165,0,1687103489,13108.253275029994,145.3833009900045,53540.20221072001
2023-06-18,15:51:31.000,169,10987694,13085,0,1687103490,13108.233066099994,145.3833009900045,53540.15330088001
2023-06-18,15:51:32.000,169,10987716,13245,0,1687103491,13108.233066099994,145.3551044699998,53540.22317208
2023-06-18,15:51:33.000,169,10987683,13245,0,1687103492,13108.246538719999,145.3551044699998,53540.27906904001
2023-06-18,15:51:34.000,169,10987670,13125,0,1687103493,13108.233066099994,145.32690795000235,53540.27208192
2023-06-18,15:51:35.000,169,10987656,13285,0,1687103494,13108.206120859999,145.27756403999956,53540.209197840006
2023-06-18,15:51:36.000,169,10987703,13005,0,1687103495,13108.23980240999,145.31280969000363,53540.28605616
2023-06-18,15:51:37.000,169,10987668,13005,0,1687103496,13108.28695658,145.26346578000084,53540.34195312
2023-06-18,15:51:38.000,169,10987683,13325,0,1687103497,13108.273483959994,145.28461316999892,53540.425798560005
2023-06-18,15:51:39.000,169,10987737,13285,0,1687103498,13108.28022026999,145.2211710000047,53540.39086296
2023-06-18,15:51:40.000,169,10987713,12925,0,1687103499,13108.19938454999,145.25641665000148,53540.28605616
2023-06-18,15:51:41.000,169,10987677,13285,0,1687103500,13108.192648239994,145.2352692600034,53540.376888720006
2023-06-18,15:51:42.000,169,10987670,13285,0,1687103501,13108.19938454999,145.21412186999805,53540.38387584
2023-06-18,15:51:43.000,169,10987638,13125,0,1687103502,13108.192648239994,145.21412186999805,53540.38387584
2023-06-18,15:51:44.000,169,10987691,13085,0,1687103503,13108.17917561999,145.2070727399987,53540.45374704
2023-06-18,15:51:45.000,169,10987671,12845,0,1687103504,13108.152230379994,145.20002360999933,53540.46073416
2023-06-18,15:51:46.000,169,10987658,13205,0,1687103505,13108.118548829989,145.16477796000254,53540.4397728
2023-06-18,15:51:47.000,169,10987679,13005,0,1687103506,13108.145494069999,145.15067970000382,53540.48169552
2023-06-18,15:51:48.000,169,10987687,12885,0,1687103507,13108.098339899989,145.15772883000318,53540.48868264001
2023-06-18,15:51:49.000,169,10987659,13125,0,1687103508,13108.024240489998,145.15067970000382,53540.45374704
2023-06-18,15:51:50.000,169,10987667,13405,0,1687103509,13108.044449419998,145.10133579000103,53540.45374704
2023-06-18,15:51:51.000,169,10987665,13365,0,1687103510,13108.004031559998,145.10133579000103,53540.49566976001
2023-06-18,15:51:52.000,169,10987685,13045,0,1687103511,13107.990558939993,145.08018840000295,53540.53759248001
2023-06-18,15:51:53.000,169,10987657,12845,0,1687103512,13107.909723219993,145.06609014000423,53540.474708400005
2023-06-18,15:51:54.000,169,10987706,13325,0,1687103513,13107.923195839998,145.04494274999888,53540.544579600006
2023-06-18,15:51:55.000,169,10987697,13445,0,1687103514,13107.876041670002,144.988549710004,53540.509644
2023-06-18,15:51:56.000,169,10987714,13165,0,1687103515,13107.828887499993,144.98150058000465,53540.509644
2023-06-18,15:51:57.000,169,10987690,13005,0,1687103516,13107.815414880002,144.96740231999866,53540.51663112001
2023-06-18,15:51:58.000,169,10987695,13045,0,1687103517,13107.748051779992,144.9603531899993,53540.55855384
2023-06-18,15:51:59.000,169,10987625,13205,0,1687103518,13107.721106539997,144.93920580000122,53540.49566976001
2023-06-18,15:52:00.000,169,10987678,13205,0,1687103519,13107.687424989992,144.9251075400025,53540.48169552
2023-06-18,15:52:01.000,169,10987657,13045,0,1687103520,13107.680688679997,144.86871450000035,53540.55855384
2023-06-18,15:52:02.000,169,10987675,13085,0,1687103521,13107.647007129992,144.83346885000356,53540.56554096001
2023-06-18,15:52:03.000,169,10987702,13285,0,1687103522,13107.566171409992,144.77002668000205,53540.57252808
2023-06-18,15:52:04.000,169,10987665,13245,0,1687103523,13107.579644029996,144.7770758100014,53540.523618240004
2023-06-18,15:52:05.000,169,10987643,13045,0,1687103524,13107.492072000001,144.74887929000397,53540.474708400005
2023-06-18,15:52:06.000,169,10987633,13325,0,1687103525,13107.519017239996,144.70658451000054,53540.53060536
2023-06-18,15:52:07.000,169,10987655,13125,0,1687103526,13107.424708899991,144.70658451000054,53540.4048372
2023-06-18,15:52:08.000,169,10987704,13485,0,1687103527,13107.458390449996,144.69953538000118,53540.41182432
2023-06-18,15:52:09.000,169,10987693,13365,0,1687103528,13107.492072000001,144.64314233999903,53540.4048372
2023-06-18,15:52:10.000,169,10987635,13165,0,1687103529,13107.525753549991,144.58674930000416,53540.49566976001
2023-06-18,15:52:11.000,169,10987689,13205,0,1687103530,13107.512280930001,144.52330713000265,53540.45374704
2023-06-18,15:52:12.000,169,10987650,13365,0,1687103531,13107.492072000001,144.54445452000073,53540.4048372
2023-06-18,15:52:13.000,169,10987683,13605,0,1687103532,13107.424708899991,144.48806147999858,53540.32797888001
2023-06-18,15:52:14.000,169,10987699,13245,0,1687103533,13107.492072000001,144.45986496000114,53540.4048372
2023-06-18,15:52:15.000,169,10987655,13285,0,1687103534,13107.417972589996,144.48101234999922,53540.29304328
2023-06-18,15:52:16.000,169,10987697,13325,0,1687103535,13107.47186307,144.44576670000242,53540.41881144001
2023-06-18,15:52:17.000,169,10987675,13445,0,1687103536,13107.492072000001,144.38937366000027,53540.43278568
2023-06-18,15:52:18.000,169,10987690,13445,0,1687103537,13107.465126759991,144.36117714000284,53540.39785008001
2023-06-18,15:52:19.000,169,10987685,13285,0,1687103538,13107.417972589996,144.35412801000348,53540.4048372
2023-06-18,15:52:20.000,169,10987677,13085,0,1687103539,13107.40449996999,144.36117714000284,53540.334966
2023-06-18,15:52:21.000,169,10987698,13245,0,1687103540,13107.397763659996,144.32593148999877,53540.34195312
2023-06-18,15:52:22.000,169,10987631,13125,0,1687103541,13107.458390449996,144.31183323000005,53540.376888720006
2023-06-18,15:52:23.000,169,10987615,13325,0,1687103542,13107.41123628,144.27658758000325,53540.38387584
2023-06-18,15:52:24.000,169,10987665,13245,0,1687103543,13107.47186307,144.26248932000453,53540.39785008001
2023-06-18,15:52:25.000,169,10987645,13165,0,1687103544,13107.417972589996,144.2554401899979,53540.355927360004
2023-06-18,15:52:26.000,169,10987676,13445,0,1687103545,13107.43144521,144.2201945400011,53540.34195312
2023-06-18,15:52:27.000,169,10987680,13205,0,1687103546,13107.45165414,144.17789975999767,53540.376888720006
2023-06-18,15:52:28.000,169,10987669,13285,0,1687103547,13107.41123628,144.1708506299983,53540.307017520005
2023-06-18,15:52:29.000,169,10987714,13165,0,1687103548,13107.36408210999,144.0933101999981,53540.29304328
2023-06-18,15:52:30.000,169,10987646,13285,0,1687103549,13107.33040056,144.10035933000472,53540.23714632
2023-06-18,15:52:31.000,169,10987658,13365,0,1687103550,13107.33040056,144.0228189000045,53540.28605616
2023-06-18,15:52:32.000,169,10987635,13365,0,1687103551,13107.31019163,143.9734749900017,53540.28605616
2023-06-18,15:52:33.000,169,10987710,13085,0,1687103552,13107.26977377,143.9100328200002,53540.258107680005
2023-06-18,15:52:34.000,169,10987641,13085,0,1687103553,13107.377554729996,143.88183630000276,53540.41182432
2023-06-18,15:52:35.000,169,10987678,13245,0,1687103554,13107.30345531999,143.8113450000019,53540.36990160001
2023-06-18,15:52:36.000,169,10987700,13205,0,1687103555,13107.18893805,143.80429587000253,53540.31400464
2023-06-18,15:52:37.000,169,10987680,12965,0,1687103556,13107.18893805,143.77609934999782,53540.27906904001
2023-06-18,15:52:38.000,169,10987685,13085,0,1687103557,13107.18893805,143.76905021999846,53540.32797888001
2023-06-18,15:52:39.000,169,10987607,13325,0,1687103558,13107.14178387999,143.76905021999846,53540.36291448
2023-06-18,15:52:40.000,169,10987690,13125,0,1687103559,13107.04073922999,143.74790283000038,53540.307017520005
2023-06-18,15:52:41.000,169,10987658,13285,0,1687103560,13107.074420779994,143.70560805000423,53540.32797888001
2023-06-18,15:52:42.000,169,10987703,13245,0,1687103561,13107.06768447,143.7126571800036,53540.36990160001
2023-06-18,15:52:43.000,169,10987728,13085,0,1687103562,13106.98011243999,143.73380457000167,53540.30003040001
2023-06-18,15:52:44.000,169,10987661,12965,0,1687103563,13106.98011243999,143.7126571800036,53540.334966
2023-06-18,15:52:45.000,169,10987656,13245,0,1687103564,13106.899276719989,143.71970631000295,53540.21618496
2023-06-18,15:52:46.000,169,10987693,13245,0,1687103565,13106.892540409994,143.67036240000016,53540.16028800001
2023-06-18,15:52:47.000,169,10987671,13405,0,1687103566,13106.892540409994,143.67036240000016,53540.2650948
2023-06-18,15:52:48.000,169,10987661,13125,0,1687103567,13106.906013029999,143.67741152999952,53540.307017520005
2023-06-18,15:52:49.000,169,10987678,13405,0,1687103568,13106.899276719989,143.67741152999952,53540.24413344
2023-06-18,15:52:50.000,169,10987709,13245,0,1687103569,13106.872331479994,143.67741152999952,53540.24413344
2023-06-18,15:52:51.000,169,10987695,13045,0,1687103570,13106.919485649989,143.6633132700008,53540.24413344
2023-06-18,15:52:52.000,169,10987647,13165,0,1687103571,13106.892540409994,143.67036240000016,53540.258107680005
2023-06-18,15:52:53.000,169,10987673,12965,0,1687103572,13106.912749339994,143.69855892000487,53540.258107680005
2023-06-18,15:52:54.000,169,10987705,13205,0,1687103573,13106.912749339994,143.64216588000272,53540.258107680005
2023-06-18,15:52:55.000,169,10987638,13125,0,1687103574,13106.899276719989,143.71970631000295,53540.20221072001
2023-06-18,15:52:56.000,169,10987660,13325,0,1687103575,13106.966639819999,143.7126571800036,53540.23714632
2023-06-18,15:52:57.000,169,10987694,13445,0,1687103576,13107.013793989994,143.69855892000487,53540.27208192
2023-06-18,15:52:58.000,169,10987636,13165,0,1687103577,13107.06094815999,143.70560805000423,53540.25112056001
2023-06-18,15:52:59.000,169,10987670,13125,0,1687103578,13107.04747554,143.73380457000167,53540.27906904001
2023-06-18,15:53:00.000,169,10987666,13285,0,1687103579,13107.02053029999,143.69855892000487,53540.21618496
2023-06-18,15:53:01.000,169,10987676,13125,0,1687103580,13107.007057679999,143.73380457000167,53540.1952236
2023-06-18,15:53:02.000,169,10987622,13165,0,1687103581,13107.0878934,143.7126571800036,53540.27906904001
2023-06-18,15:53:03.000,169,10987689,13125,0,1687103582,13107.06768447,143.75495195999974,53540.209197840006
2023-06-18,15:53:04.000,169,10987668,13685,0,1687103583,13107.14852019,143.75495195999974,53540.32099176001
2023-06-18,15:53:05.000,169,10987668,13245,0,1687103584,13107.10810233,143.79019761000382,53540.2650948
2023-06-18,15:53:06.000,169,10987669,13285,0,1687103585,13107.135047569995,143.80429587000253,53540.2650948
2023-06-18,15:53:07.000,169,10987619,13165,0,1687103586,13107.18893805,143.8254432600006,53540.34195312
2023-06-18,15:53:08.000,169,10987685,13045,0,1687103587,13107.18220173999,143.8254432600006,53540.32099176001
2023-06-18,15:53:09.000,169,10987643,13365,0,1687103588,13107.18220173999,143.85363977999805,53540.34195312
2023-06-18,15:53:10.000,169,10987678,13045,0,1687103589,13107.26303745999,143.88183630000276,53540.34195312
2023-06-18,15:53:11.000,169,10987679,13325,0,1687103590,13107.24282852999,143.93118020999827,53540.39086296
2023-06-18,15:53:12.000,169,10987672,13085,0,1687103591,13107.276510079995,143.9734749900017,53540.355927360004
2023-06-18,15:53:13.000,169,10987695,13085,0,1687103592,13107.26303745999,143.98052412000106,53540.34195312
2023-06-18,15:53:14.000,169,10987647,12885,0,1687103593,13107.35060949,143.9734749900017,53540.46073416
2023-06-18,15:53:15.000,169,10987651,13125,0,1687103594,13107.39102735,144.0369171600032,53540.4397728
2023-06-18,15:53:16.000,169,10987666,12965,0,1687103595,13107.337136869995,144.10035933000472,53540.34894024001
2023-06-18,15:53:17.000,169,10987652,13365,0,1687103596,13107.397763659996,144.10035933000472,53540.39785008001
2023-06-18,15:53:18.000,169,10987674,13365,0,1687103597,13107.43144521,144.11445759000344,53540.4048372
2023-06-18,15:53:19.000,169,10987679,13325,0,1687103598,13107.458390449996,144.16380149999895,53540.48868264001
2023-06-18,15:53:20.000,169,10987647,13365,0,1687103599,13107.465126759991,144.20609628000238,53540.376888720006
2023-06-18,15:53:21.000,169,10987639,12965,0,1687103600,13107.519017239996,144.27658758000325,53540.48169552
2023-06-18,15:53:22.000,169,10987656,13085,0,1687103601,13107.593116650001,144.24134192999918,53540.474708400005
2023-06-18,15:53:23.000,169,10987650,13085,0,1687103602,13107.593116650001,144.29068584000197,53540.50265688
2023-06-18,15:53:24.000,169,10987690,13205,0,1687103603,13107.687424989992,144.27658758000325,53540.544579600006
2023-06-18,15:53:25.000,169,10987642,13285,0,1687103604,13107.660479749997,144.32593148999877,53540.60047656
2023-06-18,15:53:26.000,169,10987659,13245,0,1687103605,13107.647007129992,144.36117714000284,53540.48868264001
2023-06-18,15:53:27.000,169,10987660,12925,0,1687103606,13107.660479749997,144.43871757000306,53540.53759248001
2023-06-18,15:53:28.000,169,10987716,13045,0,1687103607,13107.781733329997,144.4316684400037,53540.6493864
2023-06-18,15:53:29.000,169,10987668,13205,0,1687103608,13107.801942259997,144.4669140900005,53540.63541216001
2023-06-18,15:53:30.000,169,10987669,13125,0,1687103609,13107.808678569992,144.48101234999922,53540.65637352001
2023-06-18,15:53:31.000,169,10987681,13005,0,1687103610,13107.808678569992,144.50920887000393,53540.65637352001
2023-06-18,15:53:32.000,169,10987675,13285,0,1687103611,13107.801942259997,144.5797001700048,53540.69829624
2023-06-18,15:53:33.000,169,10987696,12925,0,1687103612,13107.788469639992,144.59379843000352,53540.62842504
2023-06-18,15:53:34.000,169,10987710,13405,0,1687103613,13107.828887499993,144.60084756000288,53540.67034776
2023-06-18,15:53:35.000,169,10987668,13285,0,1687103614,13107.795205950002,144.63609320999967,53540.62842504
2023-06-18,15:53:36.000,169,10987682,13205,0,1687103615,13107.849096429993,144.6290440800003,53540.65637352001
2023-06-18,15:53:37.000,169,10987679,13325,0,1687103616,13107.869305359993,144.66428973000438,53540.75419320001
2023-06-18,15:53:38.000,169,10987716,13205,0,1687103617,13107.896250600003,144.70658451000054,53540.79611592
2023-06-18,15:53:39.000,169,10987644,13485,0,1687103618,13107.876041670002,144.7136336399999,53540.79611592
2023-06-18,15:53:40.000,169,10987674,13285,0,1687103619,13107.822151189997,144.72773189999862,53540.6493864
2023-06-18,15:53:41.000,169,10987651,13365,0,1687103620,13107.828887499993,144.72773189999862,53540.691309120004
2023-06-18,15:53:42.000,169,10987667,13565,0,1687103621,13107.876041670002,144.74887929000397,53540.7192576
2023-06-18,15:53:43.000,169,10987657,13165,0,1687103622,13107.862569049998,144.78412494000077,53540.79611592
2023-06-18,15:53:44.000,169,10987686,13205,0,1687103623,13107.896250600003,144.77002668000205,53540.75419320001
2023-06-18,15:53:45.000,169,10987656,13085,0,1687103624,13107.876041670002,144.81937059000484,53540.75419320001
2023-06-18,15:53:46.000,169,10987654,13085,0,1687103625,13107.862569049998,144.78412494000077,53540.79611592
2023-06-18,15:53:47.000,169,10987688,12965,0,1687103626,13107.869305359993,144.84756711000227,53540.86598712
2023-06-18,15:53:48.000,169,10987723,13085,0,1687103627,13107.801942259997,144.84756711000227,53540.78214168001
2023-06-18,15:53:49.000,169,10987675,13525,0,1687103628,13107.815414880002,144.88281275999907,53540.82406440001
2023-06-18,15:53:50.000,169,10987646,13325,0,1687103629,13107.795205950002,144.91100928000378,53540.7891288
2023-06-18,15:53:51.000,169,10987672,13445,0,1687103630,13107.748051779992,144.94625493000058,53540.82406440001
2023-06-18,15:53:52.000,169,10987691,13405,0,1687103631,13107.835623810002,144.9251075400025,53540.83803864
2023-06-18,15:53:53.000,169,10987706,13205,0,1687103632,13107.801942259997,144.988549710004,53540.859000000004
2023-06-18,15:53:54.000,169,10987624,13045,0,1687103633,13107.835623810002,144.974451449998,53540.80310304001
2023-06-18,15:53:55.000,169,10987694,13085,0,1687103634,13107.801942259997,144.974451449998,53540.859000000004
2023-06-18,15:53:56.000,169,10987672,13205,0,1687103635,13107.727842849992,145.03084449000016,53540.810090160005
2023-06-18,15:53:57.000,169,10987672,13285,0,1687103636,13107.721106539997,145.04494274999888,53540.77515456
2023-06-18,15:53:58.000,169,10987645,13405,0,1687103637,13107.801942259997,145.10133579000103,53540.80310304001
2023-06-18,15:53:59.000,169,10987645,13285,0,1687103638,13107.781733329997,145.0731392700036,53540.84502576
2023-06-18,15:54:00.000,169,10987671,13445,0,1687103639,13107.828887499993,145.1083849200004,53540.859000000004
2023-06-18,15:54:01.000,169,10987663,13165,0,1687103640,13107.822151189997,145.06609014000423,53540.85201288001
2023-06-18,15:54:02.000,169,10987686,13285,0,1687103641,13107.889514289993,145.0731392700036,53540.87297424001
2023-06-18,15:54:03.000,169,10987758,13205,0,1687103642,13107.902986909998,145.0872375300023,53540.8939356
2023-06-18,15:54:04.000,169,10987690,13445,0,1687103643,13107.936668459988,145.0872375300023,53540.94284544
2023-06-18,15:54:05.000,169,10987684,13205,0,1687103644,13107.970350009993,145.1083849200004,53540.90092272001
2023-06-18,15:54:06.000,169,10987714,13285,0,1687103645,13107.929932149993,145.13658143999783,53540.90790984
2023-06-18,15:54:07.000,169,10987673,13285,0,1687103646,13107.950141079993,145.1083849200004,53540.88694848
2023-06-18,15:54:08.000,169,10987634,13005,0,1687103647,13108.084867279998,145.1083849200004,53540.977781040005
2023-06-18,15:54:09.000,169,10987697,13085,0,1687103648,13108.105076209999,145.11543404999975,53540.99175528001
2023-06-18,15:54:10.000,169,10987655,13125,0,1687103649,13108.098339899989,145.1224831799991,53540.977781040005
2023-06-18,15:54:11.000,169,10987681,13045,0,1687103650,13108.091603589994,145.10133579000103,53540.93585832
2023-06-18,15:54:12.000,169,10987640,12925,0,1687103651,13108.118548829989,145.12953230999847,53540.99874240001
2023-06-18,15:54:13.000,169,10987641,13245,0,1687103652,13108.158966689989,145.09428666000167,53540.99874240001
2023-06-18,15:54:14.000,169,10987665,13325,0,1687103653,13108.152230379994,145.1224831799991,53541.00572952
2023-06-18,15:54:15.000,169,10987671,13005,0,1687103654,13108.132021449994,145.16477796000254,53540.94983256001
2023-06-18,15:54:16.000,169,10987704,13365,0,1687103655,13108.192648239994,145.14363057000446,53540.977781040005
2023-06-18,15:54:17.000,169,10987704,13245,0,1687103656,13108.26001133999,145.11543404999975,53541.11053632
2023-06-18,15:54:18.000,169,10987677,13485,0,1687103657,13108.253275029994,145.11543404999975,53541.08258784
2023-06-18,15:54:19.000,169,10987707,13245,0,1687103658,13108.226329789999,145.1083849200004,53541.096562080005
2023-06-18,15:54:20.000,169,10987675,13245,0,1687103659,13108.19938454999,145.15067970000382,53540.97079392001
2023-06-18,15:54:21.000,169,10987713,13205,0,1687103660,13108.233066099994,145.13658143999783,53540.98476816
2023-06-18,15:54:22.000,169,10987716,13325,0,1687103661,13108.212857169994,145.13658143999783,53540.99874240001
2023-06-18,15:54:23.000,169,10987634,13125,0,1687103662,13108.26674765,145.13658143999783,53541.1734204
2023-06-18,15:54:24.000,169,10987728,13085,0,1687103663,13108.34084705999,145.13658143999783,53541.16643328001
2023-06-18,15:54:25.000,169,10987700,13445,0,1687103664,13108.32063812999,145.1083849200004,53541.1035492
2023-06-18,15:54:26.000,169,10987657,13285,0,1687103665,13108.3677923,145.1083849200004,53541.145471920005
2023-06-18,15:54:27.000,169,10987708,13285,0,1687103666,13108.42168277999,145.0872375300023,53541.18739464001
2023-06-18,15:54:28.000,169,10987671,13125,0,1687103667,13108.394737539995,145.09428666000167,53541.1734204
2023-06-18,15:54:29.000,169,10987656,13285,0,1687103668,13108.46210063999,145.10133579000103,53541.215343120006
2023-06-18,15:54:30.000,169,10987714,13205,0,1687103669,13108.40821016,145.0872375300023,53541.15944616001
2023-06-18,15:54:31.000,169,10987694,13325,0,1687103670,13108.42841909,145.11543404999975,53541.16643328001
2023-06-18,15:54:32.000,169,10987692,13245,0,1687103671,13108.536200049995,145.04494274999888,53541.29220144
2023-06-18,15:54:33.000,169,10987661,13285,0,1687103672,13108.576617909996,145.0237953600008,53541.32713704001
2023-06-18,15:54:34.000,169,10987658,13325,0,1687103673,13108.59009053,145.0237953600008,53541.32014992
2023-06-18,15:54:35.000,169,10987709,13285,0,1687103674,13108.60356314999,144.96740231999866,53541.29220144
2023-06-18,15:54:36.000,169,10987667,13285,0,1687103675,13108.536200049995,144.974451449998,53541.264252960005
2023-06-18,15:54:37.000,169,10987718,13365,0,1687103676,13108.61029946,144.93215667000186,53541.32713704001
2023-06-18,15:54:38.000,169,10987666,13445,0,1687103677,13108.596826839996,144.90396015000442,53541.36905976
2023-06-18,15:54:39.000,169,10987654,13325,0,1687103678,13108.56314528999,144.88281275999907,53541.33412416001
2023-06-18,15:54:40.000,169,10987672,13285,0,1687103679,13108.60356314999,144.88986188999843,53541.35508552001
2023-06-18,15:54:41.000,169,10987694,13005,0,1687103680,13108.5698816,144.861665370001,53541.32014992
2023-06-18,15:54:42.000,169,10987704,13205,0,1687103681,13108.62377207999,144.81937059000484,53541.39700824
2023-06-18,15:54:43.000,169,10987734,13125,0,1687103682,13108.61029946,144.80527232999884,53541.42495672001
2023-06-18,15:54:44.000,169,10987704,13445,0,1687103683,13108.61029946,144.77002668000205,53541.36905976
2023-06-18,15:54:45.000,169,10987642,12925,0,1687103684,13108.54967267,144.75592842000333,53541.34111128
2023-06-18,15:54:46.000,169,10987679,13085,0,1687103685,13108.495782189995,144.72068276999926,53541.33412416001
2023-06-18,15:54:47.000,169,10987682,13045,0,1687103686,13108.536200049995,144.66428973000438,53541.43893096
2023-06-18,15:54:48.000,169,10987684,13125,0,1687103687,13108.536200049995,144.68543712000246,53541.431943840005
2023-06-18,15:54:49.000,169,10987679,13245,0,1687103688,13108.52272742999,144.62199495000095,53541.51578928
2023-06-18,15:54:50.000,169,10987663,13085,0,1687103689,13108.44862802,144.60084756000288,53541.431943840005
2023-06-18,15:54:51.000,169,10987723,13005,0,1687103690,13108.495782189995,144.53740539000137,53541.480853680005
2023-06-18,15:54:52.000,169,10987710,13005,0,1687103691,13108.48230956999,144.52330713000265,53541.51578928
2023-06-18,15:54:53.000,169,10987674,13525,0,1687103692,13108.50251849999,144.52330713000265,53541.480853680005
2023-06-18,15:54:54.000,169,10987672,13045,0,1687103693,13108.46210063999,144.4669140900005,53541.4878408
2023-06-18,15:54:55.000,169,10987675,13205,0,1687103694,13108.44189170999,144.4316684400037,53541.45290520001
2023-06-18,15:54:56.000,169,10987666,13445,0,1687103695,13108.42841909,144.403471919999,53541.44591808
2023-06-18,15:54:57.000,169,10987680,13085,0,1687103696,13108.44862802,144.31183323000005,53541.50880216
2023-06-18,15:54:58.000,169,10987675,13285,0,1687103697,13108.46210063999,144.2836367100026,53541.550724880006
2023-06-18,15:54:59.000,169,10987681,13325,0,1687103698,13108.46210063999,144.2201945400011,53541.50181504001
2023-06-18,15:55:00.000,169,10987710,13005,0,1687103699,13108.40821016,144.2201945400011,53541.43893096
2023-06-18,15:55:01.000,169,10987663,13245,0,1687103700,13108.414946469995,144.14265411000088,53541.41098248
2023-06-18,15:55:02.000,169,10987642,13445,0,1687103701,13108.52272742999,144.10035933000472,53541.550724880006
2023-06-18,15:55:03.000,169,10987687,13285,0,1687103702,13108.50925481,144.0228189000045,53541.52277640001
2023-06-18,15:55:04.000,169,10987674,13245,0,1687103703,13108.54967267,143.98052412000106,53541.57867336
2023-06-18,15:55:05.000,169,10987678,12925,0,1687103704,13108.56314528999,143.9100328200002,53541.550724880006
2023-06-18,15:55:06.000,169,10987670,13205,0,1687103705,13108.556408979995,143.86773804000404,53541.58566048
2023-06-18,15:55:07.000,169,10987707,13045,0,1687103706,13108.5698816,143.8254432600006,53541.58566048
2023-06-18,15:55:08.000,169,10987678,12925,0,1687103707,13108.58335421999,143.80429587000253,53541.57168624001
2023-06-18,15:55:09.000,169,10987662,13085,0,1687103708,13108.556408979995,143.79724674000317,53541.60662184
2023-06-18,15:55:10.000,169,10987665,13405,0,1687103709,13108.52946374,143.78314848000446,53541.599634720005
2023-06-18,15:55:11.000,169,10987674,13325,0,1687103710,13108.54293635999,143.7267554400023,53541.57168624001
2023-06-18,15:55:12.000,169,10987666,13005,0,1687103711,13108.617035769996,143.70560805000423,53541.60662184
2023-06-18,15:55:13.000,169,10987722,13245,0,1687103712,13108.684398869991,143.7267554400023,53541.718415760006
2023-06-18,15:55:14.000,169,10987662,12965,0,1687103713,13108.643981009991,143.74790283000038,53541.72540288
2023-06-18,15:55:15.000,169,10987697,13285,0,1687103714,13108.643981009991,143.71970631000295,53541.69046728001
2023-06-18,15:55:16.000,169,10987663,13645,0,1687103715,13108.54293635999,143.69150978999824,53541.66950592001
2023-06-18,15:55:17.000,169,10987705,13405,0,1687103716,13108.59009053,143.67741152999952,53541.66251880001
2023-06-18,15:55:18.000,169,10987711,12925,0,1687103717,13108.56314528999,143.67036240000016,53541.767325600005
2023-06-18,15:55:19.000,169,10987691,13205,0,1687103718,13108.515991119995,143.67036240000016,53541.66950592001
2023-06-18,15:55:20.000,169,10987674,13325,0,1687103719,13108.52272742999,143.67036240000016,53541.68348016
2023-06-18,15:55:21.000,169,10987692,12925,0,1687103720,13108.536200049995,143.63511675000336,53541.74636424
2023-06-18,15:55:22.000,169,10987659,13205,0,1687103721,13108.50251849999,143.65626414000144,53541.73239
2023-06-18,15:55:23.000,169,10987715,13165,0,1687103722,13108.435155399995,143.64921501000208,53541.76033848001
2023-06-18,15:55:24.000,169,10987666,12965,0,1687103723,13108.394737539995,143.67036240000016,53541.68348016
2023-06-18,15:55:25.000,169,10987692,13045,0,1687103724,13108.394737539995,143.6633132700008,53541.73239
2023-06-18,15:55:26.000,169,10987705,13405,0,1687103725,13108.30716551,143.68446065999888,53541.648544560005
2023-06-18,15:55:27.000,169,10987697,13045,0,1687103726,13108.26001133999,143.68446065999888,53541.73239
2023-06-18,15:55:28.000,169,10987674,13245,0,1687103727,13108.26674765,143.69150978999824,53541.77431272
2023-06-18,15:55:29.000,169,10987680,12805,0,1687103728,13108.246538719999,143.68446065999888,53541.767325600005
2023-06-18,15:55:30.000,169,10987705,13205,0,1687103729,13108.19938454999,143.7126571800036,53541.718415760006
2023-06-18,15:55:31.000,169,10987677,13365,0,1687103730,13108.111812519994,143.7126571800036,53541.66950592001
2023-06-18,15:55:32.000,169,10987714,13245,0,1687103731,13108.125285139999,143.71970631000295,53541.74636424
2023-06-18,15:55:33.000,169,10987685,13125,0,1687103732,13108.037713109989,143.75495195999974,53541.73937712001
2023-06-18,15:55:34.000,169,10987707,13525,0,1687103733,13108.017504179988,143.74085370000103,53541.78129984
2023-06-18,15:55:35.000,169,10987673,13325,0,1687103734,13107.923195839998,143.78314848000446,53541.64155744001
2023-06-18,15:55:36.000,169,10987687,13165,0,1687103735,13107.869305359993,143.79724674000317,53541.70444152
2023-06-18,15:55:37.000,169,10987708,13205,0,1687103736,13107.909723219993,143.77609934999782,53541.72540288
2023-06-18,15:55:38.000,169,10987717,12765,0,1687103737,13107.808678569992,143.78314848000446,53541.73937712001
2023-06-18,15:55:39.000,169,10987678,13085,0,1687103738,13107.761524399997,143.74790283000038,53541.71142864001
2023-06-18,15:55:40.000,169,10987703,13085,0,1687103739,13107.647007129992,143.77609934999782,53541.60662184
2023-06-18,15:55:41.000,169,10987711,13285,0,1687103740,13107.626798199992,143.76905021999846,53541.67649304
2023-06-18,15:55:42.000,169,10987664,13205,0,1687103741,13107.545962479991,143.77609934999782,53541.71142864001
2023-06-18,15:55:43.000,169,10987675,13045,0,1687103742,13107.539226169996,143.79724674000317,53541.67649304
2023-06-18,15:55:44.000,169,10987679,13285,0,1687103743,13107.525753549991,143.74790283000038,53541.648544560005
2023-06-18,15:55:45.000,169,10987699,13125,0,1687103744,13107.438181519996,143.7620010899991,53541.6275832
2023-06-18,15:55:46.000,169,10987652,13165,0,1687103745,13107.37081842,143.73380457000167,53541.54373776001
2023-06-18,15:55:47.000,169,10987724,12965,0,1687103746,13107.33040056,143.69855892000487,53541.59264760001
2023-06-18,15:55:48.000,169,10987688,13285,0,1687103747,13107.2899827,143.68446065999888,53541.599634720005
2023-06-18,15:55:49.000,169,10987695,13445,0,1687103748,13107.20241066999,143.67741152999952,53541.60662184
2023-06-18,15:55:50.000,169,10987677,13285,0,1687103749,13107.14852019,143.68446065999888,53541.52277640001
2023-06-18,15:55:51.000,169,10987676,12925,0,1687103750,13107.04073922999,143.64921501000208,53541.49482792001
2023-06-18,15:55:52.000,169,10987700,13085,0,1687103751,13107.06094815999,143.64921501000208,53541.56469912
2023-06-18,15:55:53.000,169,10987684,13445,0,1687103752,13107.013793989994,143.628067620004,53541.557712
2023-06-18,15:55:54.000,169,10987657,12925,0,1687103753,13106.993585059994,143.6633132700008,53541.529763520004
2023-06-18,15:55:55.000,169,10987665,13405,0,1687103754,13106.926221959999,143.69150978999824,53541.56469912
2023-06-18,15:55:56.000,169,10987683,13085,0,1687103755,13106.845386239998,143.67741152999952,53541.44591808
2023-06-18,15:55:57.000,169,10987701,13405,0,1687103756,13106.858858859989,143.69855892000487,53541.431943840005
2023-06-18,15:55:58.000,169,10987673,13245,0,1687103757,13106.852122549994,143.7126571800036,53541.45290520001
2023-06-18,15:55:59.000,169,10987675,13445,0,1687103758,13106.858858859989,143.67741152999952,53541.46687944
2023-06-18,15:56:00.000,169,10987668,13285,0,1687103759,13106.798232069988,143.68446065999888,53541.45989232
2023-06-18,15:56:01.000,169,10987670,13245,0,1687103760,13106.858858859989,143.68446065999888,53541.52277640001
2023-06-18,15:56:02.000,169,10987670,13365,0,1687103761,13106.811704689993,143.70560805000423,53541.4878408
2023-06-18,15:56:03.000,169,10987658,13005,0,1687103762,13106.724132659998,143.6633132700008,53541.39700824
2023-06-18,15:56:04.000,169,10987676,13085,0,1687103763,13106.697187420003,143.74085370000103,53541.35508552001
2023-06-18,15:56:05.000,169,10987699,13285,0,1687103764,13106.663505869998,143.70560805000423,53541.37604688001
2023-06-18,15:56:06.000,169,10987666,13285,0,1687103765,13106.676978490003,143.7267554400023,53541.40399536001
2023-06-18,15:56:07.000,169,10987698,13285,0,1687103766,13106.656769560002,143.69150978999824,53541.33412416001
2023-06-18,15:56:08.000,169,10987725,13205,0,1687103767,13106.602879079997,143.73380457000167,53541.33412416001
2023-06-18,15:56:09.000,169,10987690,13365,0,1687103768,13106.596142770002,143.65626414000144,53541.29918856
2023-06-18,15:56:10.000,169,10987676,13205,0,1687103769,13106.643296939998,143.69855892000487,53541.3480984
2023-06-18,15:56:11.000,169,10987720,13045,0,1687103770,13106.582670149997,143.64921501000208,53541.32014992
2023-06-18,15:56:12.000,169,10987729,13325,0,1687103771,13106.569197529992,143.67741152999952,53541.29918856
2023-06-18,15:56:13.000,169,10987708,13365,0,1687103772,13106.535515980002,143.59282196999993,53541.32014992
2023-06-18,15:56:14.000,169,10987691,13285,0,1687103773,13106.589406459992,143.57167458000185,53541.32014992
2023-06-18,15:56:15.000,169,10987680,13205,0,1687103774,13106.528779669992,143.5152815399997,53541.2782272
2023-06-18,15:56:16.000,169,10987689,12925,0,1687103775,13106.636560630002,143.4800358900029,53541.313162800005
2023-06-18,15:56:17.000,169,10987711,13085,0,1687103776,13106.616351700002,143.45888850000483,53541.32014992
2023-06-18,15:56:18.000,169,10987717,13565,0,1687103777,13106.602879079997,143.45888850000483,53541.34111128
2023-06-18,15:56:19.000,169,10987712,13045,0,1687103778,13106.636560630002,143.43774110999948,53541.32713704001
2023-06-18,15:56:20.000,169,10987712,13085,0,1687103779,13106.596142770002,143.38839720000396,53541.32014992
2023-06-18,15:56:21.000,169,10987686,13285,0,1687103780,13106.555724910002,143.37429893999797,53541.264252960005
2023-06-18,15:56:22.000,169,10987677,13445,0,1687103781,13106.515307050002,143.38839720000396,53541.20835600001
2023-06-18,15:56:23.000,169,10987736,13285,0,1687103782,13106.636560630002,143.38839720000396,53541.28521432001
2023-06-18,15:56:24.000,169,10987673,13245,0,1687103783,13106.650033249993,143.34610242000053,53541.32713704001
2023-06-18,15:56:25.000,169,10987709,13205,0,1687103784,13106.629824319993,143.29675850999774,53541.313162800005
2023-06-18,15:56:26.000,169,10987682,13125,0,1687103785,13106.636560630002,143.31085677000374,53541.25027872
2023-06-18,15:56:27.000,169,10987763,12965,0,1687103786,13106.697187420003,143.27561111999967,53541.32713704001
2023-06-18,15:56:28.000,169,10987670,13285,0,1687103787,13106.636560630002,143.24741460000223,53541.32713704001
2023-06-18,15:56:29.000,169,10987694,13125,0,1687103788,13106.650033249993,143.24741460000223,53541.29220144
2023-06-18,15:56:30.000,169,10987682,13085,0,1687103789,13106.589406459992,143.21216894999816,53541.20835600001
2023-06-18,15:56:31.000,169,10987704,13325,0,1687103790,13106.650033249993,143.2051198199988,53541.2782272
2023-06-18,15:56:32.000,169,10987723,13285,0,1687103791,13106.636560630002,143.17692330000136,53541.22233024
2023-06-18,15:56:33.000,169,10987712,13245,0,1687103792,13106.717396349988,143.12757938999857,53541.34111128
2023-06-18,15:56:34.000,169,10987682,13245,0,1687103793,13106.623088009997,143.12757938999857,53541.20136888
2023-06-18,15:56:35.000,169,10987695,13565,0,1687103794,13106.522043359997,143.09938287000114,53541.13149768
2023-06-18,15:56:36.000,169,10987717,13205,0,1687103795,13106.636560630002,143.06413722000434,53541.25726584001
2023-06-18,15:56:37.000,169,10987697,13165,0,1687103796,13106.629824319993,143.0218424400009,53541.32713704001
2023-06-18,15:56:38.000,169,10987685,13285,0,1687103797,13106.636560630002,143.03594069999963,53541.313162800005
2023-06-18,15:56:39.000,169,10987695,12925,0,1687103798,13106.596142770002,143.00069505000283,53541.2782272
2023-06-18,15:56:40.000,169,10987669,13005,0,1687103799,13106.596142770002,142.99364592000347,53541.313162800005
2023-06-18,15:56:41.000,169,10987698,13285,0,1687103800,13106.636560630002,142.94430201000068,53541.362072640004
2023-06-18,15:56:42.000,169,10987662,13245,0,1687103801,13106.609615389993,142.95135114000004,53541.30617568001
2023-06-18,15:56:43.000,169,10987712,13205,0,1687103802,13106.555724910002,142.91610549000325,53541.33412416001
2023-06-18,15:56:44.000,169,10987684,13085,0,1687103803,13106.528779669992,142.93020375000197,53541.29220144
2023-06-18,15:56:45.000,169,10987696,13125,0,1687103804,13106.501834429997,142.9090563600039,53541.27124008
2023-06-18,15:56:46.000,169,10987672,13285,0,1687103805,13106.394053470001,142.93020375000197,53541.22233024
2023-06-18,15:56:47.000,169,10987667,12925,0,1687103806,13106.380580849996,142.91610549000325,53541.22233024
2023-06-18,15:56:48.000,169,10987684,13285,0,1687103807,13106.434471330002,142.86676158000046,53541.313162800005
2023-06-18,15:56:49.000,169,10987726,13365,0,1687103808,13106.447943949992,142.88790896999853,53541.33412416001
2023-06-18,15:56:50.000,169,10987698,13045,0,1687103809,13106.346899299991,142.9090563600039,53541.29220144
2023-06-18,15:56:51.000,169,10987706,13285,0,1687103810,13106.353635610001,142.84561419000238,53541.215343120006
2023-06-18,15:56:52.000,169,10987708,13045,0,1687103811,13106.306481439991,142.87381070999982,53541.2782272
2023-06-18,15:56:53.000,169,10987708,13245,0,1687103812,13106.319954059996,142.83856506000302,53541.23630448001
2023-06-18,15:56:54.000,169,10987669,13485,0,1687103813,13106.319954059996,142.84561419000238,53541.29918856
2023-06-18,15:56:55.000,169,10987662,13445,0,1687103814,13106.23238203,142.81741766999767,53541.25027872
2023-06-18,15:56:56.000,169,10987709,13285,0,1687103815,13106.259327269996,142.8103685399983,53541.29918856
2023-06-18,15:56:57.000,169,10987699,13285,0,1687103816,13106.25259096,142.7751228900015,53541.29918856
2023-06-18,15:56:58.000,169,10987672,13405,0,1687103817,13106.178491549996,142.78922115000023,53541.2432916
2023-06-18,15:56:59.000,169,10987696,12965,0,1687103818,13106.239118339996,142.76807376000215,53541.25726584001
2023-06-18,15:57:00.000,169,10987684,12925,0,1687103819,13106.17175524,142.7610246300028,53541.28521432001
2023-06-18,15:57:01.000,169,10987628,13285,0,1687103820,13106.16501892999,142.73282810999808,53541.25726584001
2023-06-18,15:57:02.000,169,10987682,13165,0,1687103821,13106.12460106999,142.73987724000472,53541.25027872
2023-06-18,15:57:03.000,169,10987690,13245,0,1687103822,13106.03029273,142.71872984999936,53541.18040752
2023-06-18,15:57:04.000,169,10987687,13045,0,1687103823,13106.057237969995,142.68348420000257,53541.25726584001
2023-06-18,15:57:05.000,169,10987661,13285,0,1687103824,13106.00334748999,142.66938594000385,53541.23630448001
2023-06-18,15:57:06.000,169,10987716,13165,0,1687103825,13105.956193319995,142.64118941999914,53541.22233024
2023-06-18,15:57:07.000,169,10987665,13285,0,1687103826,13106.016820109995,142.62709116000042,53541.25027872
2023-06-18,15:57:08.000,169,10987659,13245,0,1687103827,13106.0100838,142.60594377000234,53541.22233024
2023-06-18,15:57:09.000,169,10987714,13165,0,1687103828,13105.96292962999,142.5777472500049,53541.1734204
2023-06-18,15:57:10.000,169,10987691,13485,0,1687103829,13105.90903915,142.5636489899989,53541.13848480001
2023-06-18,15:57:11.000,169,10987686,13085,0,1687103830,13105.94272069999,142.50725595000404,53541.1734204
2023-06-18,15:57:12.000,169,10987629,13165,0,1687103831,13105.976402249995,142.48610855999868,53541.18040752
2023-06-18,15:57:13.000,169,10987681,13085,0,1687103832,13105.956193319995,142.50020682000468,53541.215343120006
2023-06-18,15:57:14.000,169,10987669,13205,0,1687103833,13105.915775459995,142.4508629100019,53541.15245904
2023-06-18,15:57:15.000,169,10987724,13365,0,1687103834,13105.935984389995,142.4297155200038,53541.20136888
2023-06-18,15:57:16.000,169,10987656,13165,0,1687103835,13105.84167604999,142.40856812999846,53541.15245904
2023-06-18,15:57:17.000,169,10987734,13085,0,1687103836,13105.84167604999,142.39446986999974,53541.12451056
2023-06-18,15:57:18.000,169,10987688,13325,0,1687103837,13105.86862129,142.4015189999991,53541.15944616001
2023-06-18,15:57:19.000,169,10987707,13005,0,1687103838,13105.84841236,142.37332248000166,53541.194381760004
2023-06-18,15:57:20.000,169,10987682,13125,0,1687103839,13105.767576639999,142.34512596000422,53541.13149768
2023-06-18,15:57:21.000,169,10987699,13005,0,1687103840,13105.78104925999,142.33102769999823,53541.11053632
2023-06-18,15:57:22.000,169,10987690,12965,0,1687103841,13105.774312949994,142.28168379000272,53541.22931736
2023-06-18,15:57:23.000,169,10987730,13245,0,1687103842,13105.740631399989,142.26053640000464,53541.145471920005
2023-06-18,15:57:24.000,169,10987689,13245,0,1687103843,13105.680004609989,142.2393890099993,53541.12451056
2023-06-18,15:57:25.000,169,10987660,13205,0,1687103844,13105.646323059998,142.2041433600025,53541.13848480001
2023-06-18,15:57:26.000,169,10987709,13205,0,1687103845,13105.558751029988,142.23233987999993,53541.06861360001
2023-06-18,15:57:27.000,169,10987703,13205,0,1687103846,13105.491387929993,142.22529075000057,53541.06162648
2023-06-18,15:57:28.000,169,10987671,13245,0,1687103847,13105.471178999993,142.17594683999778,53541.08258784
2023-06-18,15:57:29.000,169,10987722,12925,0,1687103848,13105.477915310003,142.17594683999778,53541.145471920005
2023-06-18,15:57:30.000,169,10987706,13285,0,1687103849,13105.397079590002,142.1547994499997,53541.1035492
2023-06-18,15:57:31.000,169,10987690,13085,0,1687103850,13105.322980179997,142.11250467000355,53540.99175528001
2023-06-18,15:57:32.000,169,10987722,13245,0,1687103851,13105.316243870002,142.08430814999883,53541.096562080005
2023-06-18,15:57:33.000,169,10987669,13525,0,1687103852,13105.316243870002,142.1054555400042,53541.11752344001
2023-06-18,15:57:34.000,169,10987704,13125,0,1687103853,13105.336452800002,142.11250467000355,53541.096562080005
2023-06-18,15:57:35.000,169,10987698,13125,0,1687103854,13105.188253979992,142.12660293000226,53540.97079392001
2023-06-18,15:57:36.000,169,10987690,13365,0,1687103855,13105.161308739996,142.0913572799982,53541.026690880004
2023-06-18,15:57:37.000,169,10987708,13525,0,1687103856,13105.188253979992,142.13365206000162,53541.01271664
2023-06-18,15:57:38.000,169,10987690,13285,0,1687103857,13105.147836119992,142.1195538000029,53541.07560072
2023-06-18,15:57:39.000,169,10987649,13245,0,1687103858,13105.141099809996,142.14070119000098,53541.033678
2023-06-18,15:57:40.000,169,10987679,13285,0,1687103859,13105.03331885,142.14775032000034,53540.94284544
2023-06-18,15:57:41.000,169,10987731,13605,0,1687103860,13105.040055159996,142.19004510000377,53540.9638068
2023-06-18,15:57:42.000,169,10987689,13245,0,1687103861,13105.006373609991,142.14070119000098,53540.9638068
2023-06-18,15:57:43.000,169,10987649,13245,0,1687103862,13105.019846229996,142.16184857999906,53540.97079392001
2023-06-18,15:57:44.000,169,10987720,13285,0,1687103863,13105.006373609991,142.1195538000029,53540.99874240001
2023-06-18,15:57:45.000,169,10987708,13205,0,1687103864,13104.959219439996,142.14070119000098,53540.95681968
2023-06-18,15:57:46.000,169,10987663,13405,0,1687103865,13104.9322742,142.1054555400042,53540.93585832
2023-06-18,15:57:47.000,169,10987669,13005,0,1687103866,13104.999637299996,142.1195538000029,53541.01970376001
2023-06-18,15:57:48.000,169,10987719,13125,0,1687103867,13104.98616467999,142.07020989000011,53541.033678
2023-06-18,15:57:49.000,169,10987687,13325,0,1687103868,13104.90532895999,142.07725901999947,53540.9638068
2023-06-18,15:57:50.000,169,10987676,13125,0,1687103869,13104.959219439996,142.0561116300014,53540.92188408001
2023-06-18,15:57:51.000,169,10987711,13605,0,1687103870,13104.90532895999,142.0913572799982,53540.94983256001
2023-06-18,15:57:52.000,169,10987670,13285,0,1687103871,13104.939010509996,142.06316076000076,53540.95681968
2023-06-18,15:57:53.000,169,10987657,13005,0,1687103872,13104.959219439996,142.01381684999797,53541.05463936
2023-06-18,15:57:54.000,169,10987690,13005,0,1687103873,13104.95248313,141.96447294000245,53540.98476816
2023-06-18,15:57:55.000,169,10987655,13245,0,1687103874,13104.95248313,142.0208659800046,53540.94983256001
2023-06-18,15:57:56.000,169,10987709,13245,0,1687103875,13104.959219439996,141.9715220700018,53540.928871200005
2023-06-18,15:57:57.000,169,10987655,13205,0,1687103876,13104.9322742,141.94332555000437,53540.977781040005
2023-06-18,15:57:58.000,169,10987681,13405,0,1687103877,13104.96595574999,141.93627641999774,53540.91489696
2023-06-18,15:57:59.000,169,10987720,13485,0,1687103878,13104.88512002999,141.95037468000373,53540.95681968
2023-06-18,15:58:00.000,169,10987677,13285,0,1687103879,13104.918801579995,141.91512902999966,53540.91489696
2023-06-18,15:58:01.000,169,10987722,12965,0,1687103880,13104.9322742,141.88693251000223,53540.99874240001
2023-06-18,15:58:02.000,169,10987661,13045,0,1687103881,13104.979428369996,141.8587359900048,53540.98476816
2023-06-18,15:58:03.000,169,10987669,13205,0,1687103882,13104.939010509996,141.90103077000094,53540.99175528001
2023-06-18,15:58:04.000,169,10987687,13045,0,1687103883,13104.9322742,141.83053947000008,53540.928871200005
2023-06-18,15:58:05.000,169,10987705,13565,0,1687103884,13104.918801579995,141.82349034000072,53540.928871200005
2023-06-18,15:58:06.000,169,10987645,13445,0,1687103885,13104.87164741,141.83053947000008,53540.88694848
2023-06-18,15:58:07.000,169,10987724,13165,0,1687103886,13104.83122955,141.83758859999944,53540.90790984
2023-06-18,15:58:08.000,169,10987709,13245,0,1687103887,13104.91206527,141.82349034000072,53540.95681968
2023-06-18,15:58:09.000,169,10987691,13285,0,1687103888,13104.86491109999,141.83758859999944,53540.94284544
2023-06-18,15:58:10.000,169,10987690,13245,0,1687103889,13104.83122955,141.8446377299988,53540.99175528001
2023-06-18,15:58:11.000,169,10987723,13125,0,1687103890,13104.837965859995,141.83053947000008,53540.93585832
2023-06-18,15:58:12.000,169,10987655,13165,0,1687103891,13104.83122955,141.83758859999944,53540.95681968
2023-06-18,15:58:13.000,169,10987689,12925,0,1687103892,13104.797547999995,141.85168685999815,53540.99175528001
2023-06-18,15:58:14.000,169,10987713,13005,0,1687103893,13104.80428430999,141.83053947000008,53540.98476816
2023-06-18,15:58:15.000,169,10987696,13245,0,1687103894,13104.716712279995,141.87988338000287,53540.8939356
2023-06-18,15:58:16.000,169,10987659,13285,0,1687103895,13104.77060276,141.86578512000415,53540.91489696
2023-06-18,15:58:17.000,169,10987684,13405,0,1687103896,13104.75039383,141.83758859999944,53541.033678
2023-06-18,15:58:18.000,169,10987686,13365,0,1687103897,13104.70997597,141.87988338000287,53540.99874240001
2023-06-18,15:58:19.000,169,10987722,13205,0,1687103898,13104.70323965999,141.8728342500035,53540.94983256001
2023-06-18,15:58:20.000,169,10987678,13365,0,1687103899,13104.635876559994,141.86578512000415,53540.8939356
2023-06-18,15:58:21.000,169,10987712,13245,0,1687103900,13104.64261286999,141.94332555000437,53540.9638068
2023-06-18,15:58:22.000,169,10987696,13125,0,1687103901,13104.656085489994,141.91512902999966,53541.01271664
2023-06-18,15:58:23.000,169,10987691,13285,0,1687103902,13104.66282179999,141.9080799000003,53541.05463936
2023-06-18,15:58:24.000,169,10987713,13165,0,1687103903,13104.74365751999,141.90103077000094,53540.93585832
2023-06-18,15:58:25.000,169,10987716,13125,0,1687103904,13104.68976704,141.94332555000437,53541.01970376001
2023-06-18,15:58:26.000,169,10987677,13285,0,1687103905,13104.74365751999,141.93627641999774,53540.98476816
2023-06-18,15:58:27.000,169,10987703,13245,0,1687103906,13104.736921209995,141.9715220700018,53540.99874240001
2023-06-18,15:58:28.000,169,10987656,13125,0,1687103907,13104.76386644999,141.9715220700018,53540.99175528001
2023-06-18,15:58:29.000,169,10987732,13245,0,1687103908,13104.79081169,142.0067677199986,53541.033678
2023-06-18,15:58:30.000,169,10987699,13525,0,1687103909,13104.78407537999,142.07020989000011,53540.95681968
2023-06-18,15:58:31.000,169,10987709,13605,0,1687103910,13104.80428430999,142.1054555400042,53540.98476816
2023-06-18,15:58:32.000,169,10987699,13285,0,1687103911,13104.92553788999,142.1195538000029,53541.047652240006
2023-06-18,15:58:33.000,169,10987679,13405,0,1687103912,13105.026582539991,142.12660293000226,53541.07560072
2023-06-18,15:58:34.000,169,10987661,13325,0,1687103913,13105.073736710001,142.1195538000029,53541.08957496001
2023-06-18,15:58:35.000,169,10987684,13525,0,1687103914,13105.141099809996,142.1195538000029,53541.11053632
2023-06-18,15:58:36.000,169,10987710,13085,0,1687103915,13105.168045049992,142.13365206000162,53541.01271664
2023-06-18,15:58:37.000,169,10987663,13085,0,1687103916,13105.228671839992,142.2041433600025,53541.047652240006
2023-06-18,15:58:38.000,169,10987666,13285,0,1687103917,13105.322980179997,142.17594683999778,53541.11053632
2023-06-18,15:58:39.000,169,10987660,13245,0,1687103918,13105.376870660002,142.16184857999906,53541.12451056
2023-06-18,15:58:40.000,169,10987725,13125,0,1687103919,13105.491387929993,142.19709423000313,53541.05463936
2023-06-18,15:58:41.000,169,10987683,13285,0,1687103920,13105.572223649993,142.2041433600025,53541.18040752
2023-06-18,15:58:42.000,169,10987657,13285,0,1687103921,13105.639586749989,142.2041433600025,53541.18040752
2023-06-18,15:58:43.000,169,10987683,13285,0,1687103922,13105.706949849999,142.2393890099993,53541.25726584001
2023-06-18,15:58:44.000,169,10987652,13365,0,1687103923,13105.747367709999,142.2041433600025,53541.12451056
2023-06-18,15:58:45.000,169,10987737,13005,0,1687103924,13105.787785569999,142.2393890099993,53541.20835600001
2023-06-18,15:58:46.000,169,10987655,13445,0,1687103925,13105.92251176999,142.22529075000057,53541.22233024
2023-06-18,15:58:47.000,169,10987702,13285,0,1687103926,13105.96292962999,142.253487269998,53541.25027872
2023-06-18,15:58:48.000,169,10987698,13285,0,1687103927,13105.996611179995,142.27463466000336,53541.27124008
2023-06-18,15:58:49.000,169,10987673,13245,0,1687103928,13106.13133738,142.2041433600025,53541.35508552001
2023-06-18,15:58:50.000,169,10987663,13165,0,1687103929,13106.09091952,142.19709423000313,53541.25726584001
2023-06-18,15:58:51.000,169,10987656,13325,0,1687103930,13106.19196417,142.19709423000313,53541.362072640004
2023-06-18,15:58:52.000,169,10987684,13205,0,1687103931,13106.259327269996,142.16889770999842,53541.33412416001
2023-06-18,15:58:53.000,169,10987701,13325,0,1687103932,13106.319954059996,142.13365206000162,53541.37604688001
2023-06-18,15:58:54.000,169,10987663,13005,0,1687103933,13106.360371919996,142.14070119000098,53541.42495672001
2023-06-18,15:58:55.000,169,10987719,13365,0,1687103934,13106.319954059996,142.0913572799982,53541.3480984
2023-06-18,15:58:56.000,169,10987687,13125,0,1687103935,13106.400789779997,142.0208659800046,53541.39002112
2023-06-18,15:58:57.000,169,10987733,13165,0,1687103936,13106.501834429997,141.98562033000053,53541.50880216
2023-06-18,15:58:58.000,169,10987700,13245,0,1687103937,13106.555724910002,141.9715220700018,53541.529763520004
2023-06-18,15:58:59.000,169,10987727,13165,0,1687103938,13106.575933840002,141.91512902999966,53541.57867336
2023-06-18,15:59:00.000,169,10987698,13405,0,1687103939,13106.528779669992,141.94332555000437,53541.50181504001
2023-06-18,15:59:01.000,169,10987663,13125,0,1687103940,13106.555724910002,141.85168685999815,53541.53675064
2023-06-18,15:59:02.000,169,10987705,13285,0,1687103941,13106.609615389993,141.83053947000008,53541.599634720005
2023-06-18,15:59:03.000,169,10987685,13245,0,1687103942,13106.636560630002,141.809392080002,53541.66251880001
2023-06-18,15:59:04.000,169,10987694,13365,0,1687103943,13106.683714799998,141.82349034000072,53541.718415760006
2023-06-18,15:59:05.000,169,10987684,13165,0,1687103944,13106.697187420003,141.81644121000136,53541.72540288
2023-06-18,15:59:06.000,169,10987643,13125,0,1687103945,13106.717396349988,141.78824469000392,53541.79527408
2023-06-18,15:59:07.000,169,10987673,13285,0,1687103946,13106.771286829993,141.7600481699992,53541.8022612
2023-06-18,15:59:08.000,169,10987699,13245,0,1687103947,13106.710660039993,141.78119556000456,53541.77431272
2023-06-18,15:59:09.000,169,10987705,13005,0,1687103948,13106.690451109993,141.73185165000177,53541.816235440005
2023-06-18,15:59:10.000,169,10987706,13245,0,1687103949,13106.690451109993,141.7248025200024,53541.83719680001
2023-06-18,15:59:11.000,169,10987646,13325,0,1687103950,13106.730868969993,141.68250773999898,53541.886106640006
2023-06-18,15:59:12.000,169,10987686,13205,0,1687103951,13106.710660039993,141.6613603500009,53541.865145280004
2023-06-18,15:59:13.000,169,10987689,13605,0,1687103952,13106.710660039993,141.61201643999811,53541.94899072
2023-06-18,15:59:14.000,169,10987726,13325,0,1687103953,13106.744341589998,141.58381992000068,53542.00488768001
2023-06-18,15:59:15.000,169,10987740,13445,0,1687103954,13106.690451109993,141.50627949000045,53542.00488768001
2023-06-18,15:59:16.000,169,10987647,13245,0,1687103955,13106.596142770002,141.52037774999917,53541.9420036
2023-06-18,15:59:17.000,169,10987713,13085,0,1687103956,13106.596142770002,141.4992303600011,53542.03982328
2023-06-18,15:59:18.000,169,10987672,13205,0,1687103957,13106.596142770002,141.48513210000237,53542.04681040001
2023-06-18,15:59:19.000,169,10987668,13365,0,1687103958,13106.582670149997,141.44283731999894,53542.081746
2023-06-18,15:59:20.000,169,10987728,13165,0,1687103959,13106.535515980002,141.4498864499983,53542.06078464
2023-06-18,15:59:21.000,169,10987645,13525,0,1687103960,13106.522043359997,141.43578818999958,53542.10969448
2023-06-18,15:59:22.000,169,10987675,13085,0,1687103961,13106.522043359997,141.4146408000015,53542.15860432
2023-06-18,15:59:23.000,169,10987669,13285,0,1687103962,13106.522043359997,141.4005425400028,53542.13764296
2023-06-18,15:59:24.000,169,10987689,13125,0,1687103963,13106.434471330002,141.43578818999958,53542.081746
2023-06-18,15:59:25.000,169,10987662,13445,0,1687103964,13106.394053470001,141.4498864499983,53542.06078464
2023-06-18,15:59:26.000,169,10987680,13005,0,1687103965,13106.427735019992,141.4498864499983,53542.1166816
2023-06-18,15:59:27.000,169,10987652,13165,0,1687103966,13106.427735019992,141.40759167000215,53542.17956568
2023-06-18,15:59:28.000,169,10987665,13405,0,1687103967,13106.400789779997,141.38644428000407,53542.1865528
2023-06-18,15:59:29.000,169,10987699,13325,0,1687103968,13106.387317159992,141.3793951500047,53542.22847552
2023-06-18,15:59:30.000,169,10987643,13125,0,1687103969,13106.293008820001,141.37234601999808,53542.16559144001
2023-06-18,15:59:31.000,169,10987689,13285,0,1687103970,13106.279536199996,141.35824775999936,53542.20751416
2023-06-18,15:59:32.000,169,10987673,12965,0,1687103971,13106.266063579991,141.35119863,53542.151617200005
2023-06-18,15:59:33.000,169,10987677,13005,0,1687103972,13106.158282619996,141.36529688999872,53542.15860432
2023-06-18,15:59:34.000,169,10987697,13205,0,1687103973,13106.10439213999,141.34414950000064,53542.20751416
2023-06-18,15:59:35.000,169,10987653,13285,0,1687103974,13105.96292962999,141.3159529800032,53542.12366872001
2023-06-18,15:59:36.000,169,10987726,13325,0,1687103975,13105.915775459995,141.33005124000192,53542.14463008001
2023-06-18,15:59:37.000,169,10987710,13085,0,1687103976,13105.915775459995,141.2877564599985,53542.221488400006
2023-06-18,15:59:38.000,169,10987673,13445,0,1687103977,13105.86188497999,141.29480558999785,53542.16559144001
2023-06-18,15:59:39.000,169,10987705,13205,0,1687103978,13105.774312949994,141.27365819999977,53542.17956568
2023-06-18,15:59:40.000,169,10987677,13125,0,1687103979,13105.558751029988,141.3159529800032,53542.07475888001
2023-06-18,15:59:41.000,169,10987691,13485,0,1687103980,13105.599168889989,141.2877564599985,53542.1166816
2023-06-18,15:59:42.000,169,10987707,13205,0,1687103981,13105.558751029988,141.2877564599985,53542.1166816
2023-06-18,15:59:43.000,169,10987681,13245,0,1687103982,13105.464442689998,141.2666090700004,53542.13764296
2023-06-18,15:59:44.000,169,10987670,13405,0,1687103983,13105.484651619998,141.2666090700004,53542.13065584
2023-06-18,15:59:45.000,169,10987697,13245,0,1687103984,13105.383606969997,141.2666090700004,53542.08873312
2023-06-18,15:59:46.000,169,10987677,13285,0,1687103985,13105.296034940002,141.2525108100017,53542.06777176
2023-06-18,15:59:47.000,169,10987764,13285,0,1687103986,13105.296034940002,141.21021602999826,53542.07475888001
2023-06-18,15:59:48.000,169,10987681,13165,0,1687103987,13105.208462909992,141.2525108100017,53542.06078464
2023-06-18,15:59:49.000,169,10987651,13285,0,1687103988,13105.127627189991,141.2666090700004,53542.00488768001
2023-06-18,15:59:50.000,169,10987707,13205,0,1687103989,13105.067000399991,141.2525108100017,53541.97693920001
2023-06-18,15:59:51.000,169,10987694,13205,0,1687103990,13105.046791469991,141.27365819999977,53541.9420036
2023-06-18,15:59:52.000,169,10987652,13205,0,1687103991,13105.080473019996,141.23841255000298,53542.053797520006
2023-06-18,15:59:53.000,169,10987683,13365,0,1687103992,13105.067000399991,141.2525108100017,53541.99790056001
2023-06-18,15:59:54.000,169,10987651,13365,0,1687103993,13105.019846229996,141.23841255000298,53542.0118748
2023-06-18,15:59:55.000,169,10987749,13325,0,1687103994,13104.98616467999,141.22431429000426,53541.96296496
2023-06-18,15:59:56.000,169,10987722,13285,0,1687103995,13104.87164741,141.2666090700004,53541.84418392
2023-06-18,15:59:57.000,169,10987723,13245,0,1687103996,13104.83122955,141.2525108100017,53541.89309376
2023-06-18,15:59:58.000,169,10987739,13245,0,1687103997,13104.83122955,141.25955994000105,53541.90008088
2023-06-18,15:59:59.000,169,10987690,13325,0,1687103998,13104.79081169,141.2666090700004,53541.865145280004
2023-06-18,16:00:00.000,169,10987732,13565,0,1687103999,13104.736921209995,141.30185472000448,53541.85117104
2023-06-18,16:00:01.000,169,10987665,12965,0,1687104000,13104.7301849,141.25955994000105,53541.92104224
2023-06-18,16:00:02.000,169,10987722,13325,0,1687104001,13104.676294419995,141.27365819999977,53541.85117104
2023-06-18,16:00:03.000,169,10987714,13245,0,1687104002,13104.68303072999,141.23841255000298,53541.816235440005
2023-06-18,16:00:04.000,169,10987713,13245,0,1687104003,13104.615667629994,141.25955994000105,53541.767325600005
2023-06-18,16:00:05.000,169,10987704,12925,0,1687104004,13104.60219500999,141.24546168000234,53541.74636424
2023-06-18,16:00:06.000,169,10987728,13485,0,1687104005,13104.575249769994,141.23136342000362,53541.72540288
2023-06-18,16:00:07.000,169,10987699,13285,0,1687104006,13104.487677739999,141.22431429000426,53541.65553168
2023-06-18,16:00:08.000,169,10987685,13325,0,1687104007,13104.487677739999,141.23841255000298,53541.69046728001
2023-06-18,16:00:09.000,169,10987698,13205,0,1687104008,13104.487677739999,141.2031668999989,53541.66950592001
2023-06-18,16:00:10.000,169,10987693,13205,0,1687104009,13104.433787259994,141.19611776999955,53541.69046728001
2023-06-18,16:00:11.000,169,10987642,13485,0,1687104010,13104.440523569989,141.1890686400002,53541.648544560005
2023-06-18,16:00:12.000,169,10987706,13125,0,1687104011,13104.373160469993,141.18201951000083,53541.648544560005
2023-06-18,16:00:13.000,169,10987705,13285,0,1687104012,13104.379896779988,141.1679212500021,53541.61360896
2023-06-18,16:00:14.000,169,10987730,13325,0,1687104013,13104.299061059988,141.19611776999955,53541.550724880006
2023-06-18,16:00:15.000,169,10987683,13205,0,1687104014,13104.238434270002,141.1679212500021,53541.46687944
2023-06-18,16:00:16.000,169,10987685,13085,0,1687104015,13104.258643200003,141.1538229900034,53541.54373776001
2023-06-18,16:00:17.000,169,10987639,13525,0,1687104016,13104.326006299998,141.14677386000403,53541.63457032
2023-06-18,16:00:18.000,169,10987729,13485,0,1687104017,13104.231697959993,141.12562646999868,53541.58566048
2023-06-18,16:00:19.000,169,10987705,13125,0,1687104018,13104.198016410002,141.08333169000252,53541.529763520004
2023-06-18,16:00:20.000,169,10987660,13085,0,1687104019,13104.117180690002,141.08333169000252,53541.52277640001
2023-06-18,16:00:21.000,169,10987710,13365,0,1687104020,13104.049817589992,141.06218430000445,53541.45290520001
2023-06-18,16:00:22.000,169,10987710,13485,0,1687104021,13103.995927110002,141.04808603999845,53541.44591808
2023-06-18,16:00:23.000,169,10987670,13325,0,1687104022,13104.002663419997,141.04808603999845,53541.49482792001
2023-06-18,16:00:24.000,169,10987684,13245,0,1687104023,13103.955509250001,141.02693865000037,53541.51578928
2023-06-18,16:00:25.000,169,10987677,13325,0,1687104024,13103.928564009992,140.97759474000486,53541.480853680005
2023-06-18,16:00:26.000,169,10987678,13325,0,1687104025,13103.840991979996,140.97759474000486,53541.40399536001
2023-06-18,16:00:27.000,169,10987716,13245,0,1687104026,13103.83425567,140.9423490900008,53541.39700824
2023-06-18,16:00:28.000,169,10987684,13245,0,1687104027,13103.75341995,140.96349647999887,53541.44591808
2023-06-18,16:00:29.000,169,10987701,13125,0,1687104028,13103.6523753,140.9212017000027,53541.383034000006
2023-06-18,16:00:30.000,169,10987694,13405,0,1687104029,13103.537858029995,140.907103440004,53541.28521432001
2023-06-18,16:00:31.000,169,10987669,13125,0,1687104030,13103.51091279,140.9212017000027,53541.383034000006
2023-06-18,16:00:32.000,169,10987697,13285,0,1687104031,13103.44354968999,140.92825083000207,53541.4179696
2023-06-18,16:00:33.000,169,10987649,13125,0,1687104032,13103.32229610999,140.9212017000027,53541.32713704001
2023-06-18,16:00:34.000,169,10987719,13325,0,1687104033,13103.288614559999,140.91415257000335,53541.32713704001
2023-06-18,16:00:35.000,169,10987651,13285,0,1687104034,13103.254933009994,140.86480866000056,53541.313162800005
2023-06-18,16:00:36.000,169,10987682,13205,0,1687104035,13103.187569909998,140.87890691999928,53541.29220144
2023-06-18,16:00:37.000,169,10987676,13245,0,1687104036,13103.126943119998,140.81546474999777,53541.20835600001
2023-06-18,16:00:38.000,169,10987679,13525,0,1687104037,13103.046107399998,140.82956301000377,53541.25726584001
2023-06-18,16:00:39.000,169,10987703,13605,0,1687104038,13103.059580020003,140.78021910000098,53541.30617568001
2023-06-18,16:00:40.000,169,10987663,13285,0,1687104039,13102.972007989993,140.76612084000226,53541.20136888
2023-06-18,16:00:41.000,169,10987695,13005,0,1687104040,13102.958535370002,140.6956295400014,53541.28521432001
2023-06-18,16:00:42.000,169,10987673,13365,0,1687104041,13102.911381199992,140.68153128000267,53541.264252960005
2023-06-18,16:00:43.000,169,10987636,13005,0,1687104042,13102.884435959997,140.6603838900046,53541.22931736
2023-06-18,16:00:44.000,169,10987658,13285,0,1687104043,13102.850754409992,140.6462856299986,53541.15944616001
2023-06-18,16:00:45.000,169,10987664,13165,0,1687104044,13102.790127619992,140.62513824000052,53541.18739464001
2023-06-18,16:00:46.000,169,10987716,13005,0,1687104045,13102.702555589996,140.6110399800018,53541.1035492
2023-06-18,16:00:47.000,169,10987665,13045,0,1687104046,13102.648665109991,140.63218736999988,53541.06861360001
2023-06-18,16:00:48.000,169,10987681,13005,0,1687104047,13102.682346659996,140.5969417200031,53541.12451056
2023-06-18,16:00:49.000,169,10987702,13085,0,1687104048,13102.61498356,140.55464693999966,53541.13149768
2023-06-18,16:00:50.000,169,10987645,13405,0,1687104049,13102.588038319991,140.55464693999966,53541.13149768
2023-06-18,16:00:51.000,169,10987724,13325,0,1687104050,13102.49372998,140.56169606999902,53541.07560072
2023-06-18,16:00:52.000,169,10987680,12965,0,1687104051,13102.53414784,140.53349955000158,53541.08957496001
2023-06-18,16:00:53.000,169,10987675,13445,0,1687104052,13102.561093079996,140.50530303000414,53541.04066512001
2023-06-18,16:00:54.000,169,10987705,13245,0,1687104053,13102.50720259999,140.51940129000286,53541.06162648
2023-06-18,16:00:55.000,169,10987726,13125,0,1687104054,13102.51393891,140.52645042000222,53541.08957496001
2023-06-18,16:00:56.000,169,10987641,13125,0,1687104055,13102.47352105,140.54054868000094,53541.07560072
2023-06-18,16:00:57.000,169,10987704,13285,0,1687104056,13102.51393891,140.51940129000286,53541.06162648
2023-06-18,16:00:58.000,169,10987719,13125,0,1687104057,13102.48699366999,140.52645042000222,53541.026690880004
2023-06-18,16:00:59.000,169,10987733,13365,0,1687104058,13102.43310319,140.5475978100003,53541.01271664
2023-06-18,16:01:00.000,169,10987684,13005,0,1687104059,13102.338794849995,140.55464693999966,53540.98476816
2023-06-18,16:01:01.000,169,10987712,13085,0,1687104060,13102.36574008999,140.57579432999773,53540.94983256001
2023-06-18,16:01:02.000,169,10987697,13365,0,1687104061,13102.379212709995,140.55464693999966,53540.928871200005
2023-06-18,16:01:03.000,169,10987653,12925,0,1687104062,13102.38594901999,140.57579432999773,53540.977781040005
2023-06-18,16:01:04.000,169,10987711,13445,0,1687104063,13102.3724764,140.56169606999902,53540.98476816
2023-06-18,16:01:05.000,169,10987710,13285,0,1687104064,13102.318585919995,140.53349955000158,53540.93585832
2023-06-18,16:01:06.000,169,10987709,13325,0,1687104065,13102.237750199994,140.53349955000158,53540.95681968
2023-06-18,16:01:07.000,169,10987640,13125,0,1687104066,13102.237750199994,140.54054868000094,53540.93585832
2023-06-18,16:01:08.000,169,10987706,13165,0,1687104067,13102.156914479994,140.56874519999838,53540.8939356
2023-06-18,16:01:09.000,169,10987751,12965,0,1687104068,13102.089551379999,140.56169606999902,53540.81707728
2023-06-18,16:01:10.000,169,10987712,13245,0,1687104069,13102.015451969994,140.56874519999838,53540.82406440001
2023-06-18,16:01:11.000,169,10987674,13405,0,1687104070,13102.035660899994,140.56874519999838,53540.90790984
2023-06-18,16:01:12.000,169,10987678,13245,0,1687104071,13102.001979349989,140.61808911000116,53540.9638068
2023-06-18,16:01:13.000,169,10987698,13085,0,1687104072,13101.921143629988,140.58284346000437,53540.879961360006
2023-06-18,16:01:14.000,169,10987712,13325,0,1687104073,13101.907671009998,140.61808911000116,53540.8939356
2023-06-18,16:01:15.000,169,10987707,13525,0,1687104074,13101.894198389993,140.5969417200031,53540.84502576
2023-06-18,16:01:16.000,169,10987704,13125,0,1687104075,13101.772944809993,140.66743302000395,53540.76816744
2023-06-18,16:01:17.000,169,10987741,13285,0,1687104076,13101.786417429998,140.65333475999796,53540.75419320001
2023-06-18,16:01:18.000,169,10987677,13085,0,1687104077,13101.752735879993,140.68153128000267,53540.7891288
2023-06-18,16:01:19.000,169,10987716,12965,0,1687104078,13101.712318019992,140.7308751899982,53540.82406440001
2023-06-18,16:01:20.000,169,10987669,13165,0,1687104079,13101.631482299992,140.70267867000075,53540.75419320001
2023-06-18,16:01:21.000,169,10987709,13125,0,1687104080,13101.591064439992,140.7590717100029,53540.75419320001
2023-06-18,16:01:22.000,169,10987681,13245,0,1687104081,13101.618009680002,140.78021910000098,53540.761180320005
2023-06-18,16:01:23.000,169,10987685,13165,0,1687104082,13101.564119199997,140.77316997000162,53540.74720608
2023-06-18,16:01:24.000,169,10987689,13005,0,1687104083,13101.516965030001,140.82956301000377,53540.761180320005
2023-06-18,16:01:25.000,169,10987692,13125,0,1687104084,13101.422656689996,140.7943173599997,53540.78214168001
2023-06-18,16:01:26.000,169,10987682,13125,0,1687104085,13101.37550252,140.87890691999928,53540.67733488
2023-06-18,16:01:27.000,169,10987675,13285,0,1687104086,13101.260985249995,140.91415257000335,53540.6493864
2023-06-18,16:01:28.000,169,10987701,13445,0,1687104087,13101.33508466,140.94939822000015,53540.74720608
2023-06-18,16:01:29.000,169,10987700,13205,0,1687104088,13101.321612039996,140.98464387000422,53540.642399280005
2023-06-18,16:01:30.000,169,10987701,13125,0,1687104089,13101.21383108,140.99874213000294,53540.66336064001
2023-06-18,16:01:31.000,169,10987704,13245,0,1687104090,13101.220567389995,141.0551351699978,53540.60746368
2023-06-18,16:01:32.000,169,10987703,13445,0,1687104091,13101.17341322,141.09038082000188,53540.67034776
2023-06-18,16:01:33.000,169,10987671,12965,0,1687104092,13101.17341322,141.11857733999932,53540.62842504
2023-06-18,16:01:34.000,169,10987701,13205,0,1687104093,13101.15320429,141.14677386000403,53540.60047656
2023-06-18,16:01:35.000,169,10987674,13245,0,1687104094,13101.14646797999,141.1538229900034,53540.60746368
2023-06-18,16:01:36.000,169,10987718,13285,0,1687104095,13101.12625904999,141.23136342000362,53540.57252808
2023-06-18,16:01:37.000,169,10987735,13365,0,1687104096,13101.220567389995,141.21021602999826,53540.67034776
2023-06-18,16:01:38.000,169,10987706,13285,0,1687104097,13101.19362215,141.23841255000298,53540.65637352001
2023-06-18,16:01:39.000,169,10987705,13085,0,1687104098,13101.24751262999,141.25955994000105,53540.66336064001
2023-06-18,16:01:40.000,169,10987705,13405,0,1687104099,13101.12625904999,141.33005124000192,53540.60746368
2023-06-18,16:01:41.000,169,10987680,13405,0,1687104100,13101.18688583999,141.33710037000128,53540.56554096001
2023-06-18,16:01:42.000,169,10987685,13365,0,1687104101,13101.220567389995,141.39349341000343,53540.63541216001
2023-06-18,16:01:43.000,169,10987680,13245,0,1687104102,13101.23404001,141.42873906000023,53540.63541216001
2023-06-18,16:01:44.000,169,10987699,13645,0,1687104103,13101.28793048999,141.48513210000237,53540.66336064001
2023-06-18,16:01:45.000,169,10987666,13405,0,1687104104,13101.240776319995,141.4992303600011,53540.55156672
2023-06-18,16:01:46.000,169,10987673,13245,0,1687104105,13101.27445787,141.52742687999853,53540.544579600006
2023-06-18,16:01:47.000,169,10987731,13165,0,1687104106,13101.341820969996,141.54152514000452,53540.593489440005
2023-06-18,16:01:48.000,169,10987715,13045,0,1687104107,13101.2946668,141.5979181799994,53540.5795152
2023-06-18,16:01:49.000,169,10987702,13085,0,1687104108,13101.301403109996,141.58381992000068,53540.63541216001
2023-06-18,16:01:50.000,169,10987662,13365,0,1687104109,13101.24751262999,141.6261147000041,53540.55855384
2023-06-18,16:01:51.000,169,10987719,13125,0,1687104110,13101.25424894,141.6261147000041,53540.56554096001
2023-06-18,16:01:52.000,169,10987698,12925,0,1687104111,13101.368766209991,141.64021296000283,53540.691309120004
2023-06-18,16:01:53.000,169,10987677,13205,0,1687104112,13101.362029899996,141.6613603500009,53540.60746368
2023-06-18,16:01:54.000,169,10987650,13125,0,1687104113,13101.368766209991,141.68250773999898,53540.67733488
2023-06-18,16:01:55.000,169,10987700,13525,0,1687104114,13101.422656689996,141.7248025200024,53540.70528336001
2023-06-18,16:01:56.000,169,10987708,12925,0,1687104115,13101.348557279991,141.76709729999857,53540.66336064001
2023-06-18,16:01:57.000,169,10987689,13445,0,1687104116,13101.362029899996,141.7600481699992,53540.65637352001
2023-06-18,16:01:58.000,169,10987709,13445,0,1687104117,13101.341820969996,141.81644121000136,53540.62143792
2023-06-18,16:01:59.000,169,10987657,13085,0,1687104118,13101.31487573,141.82349034000072,53540.62143792
2023-06-18,16:02:00.000,169,10987685,13205,0,1687104119,13101.39571145,141.83758859999944,53540.712270480006
2023-06-18,16:02:01.000,169,10987701,13085,0,1687104120,13101.409184069991,141.85168685999815,53540.74720608
2023-06-18,16:02:02.000,169,10987700,13445,0,1687104121,13101.429392999991,141.89398164000158,53540.74720608
2023-06-18,16:02:03.000,169,10987675,13285,0,1687104122,13101.41592038,141.90103077000094,53540.78214168001
2023-06-18,16:02:04.000,169,10987708,13165,0,1687104123,13101.382238829996,141.94332555000437,53540.77515456
2023-06-18,16:02:05.000,169,10987659,13045,0,1687104124,13101.341820969996,142.0067677199986,53540.72624472
2023-06-18,16:02:06.000,169,10987691,13525,0,1687104125,13101.32834834999,142.0067677199986,53540.70528336001
2023-06-18,16:02:07.000,169,10987680,13125,0,1687104126,13101.37550252,142.02791511000396,53540.74720608
2023-06-18,16:02:08.000,169,10987718,13525,0,1687104127,13101.409184069991,142.0208659800046,53540.7891288
2023-06-18,16:02:09.000,169,10987683,13085,0,1687104128,13101.409184069991,142.04906250000204,53540.78214168001
2023-06-18,16:02:10.000,169,10987669,13765,0,1687104129,13101.341820969996,142.02791511000396,53540.73323184001
2023-06-18,16:02:11.000,169,10987660,12925,0,1687104130,13101.362029899996,142.01381684999797,53540.74720608
2023-06-18,16:02:12.000,169,10987684,13285,0,1687104131,13101.35529359,142.07020989000011,53540.74021896
2023-06-18,16:02:13.000,169,10987656,13285,0,1687104132,13101.362029899996,142.0561116300014,53540.74021896
2023-06-18,16:02:14.000,169,10987652,13525,0,1687104133,13101.341820969996,142.11250467000355,53540.761180320005
2023-06-18,16:02:15.000,169,10987716,13205,0,1687104134,13101.28793048999,142.14070119000098,53540.70528336001
2023-06-18,16:02:16.000,169,10987627,13205,0,1687104135,13101.301403109996,142.16889770999842,53540.7192576
2023-06-18,16:02:17.000,169,10987668,13245,0,1687104136,13101.341820969996,142.17594683999778,53540.83803864
2023-06-18,16:02:18.000,169,10987663,13445,0,1687104137,13101.31487573,142.1547994499997,53540.81707728
2023-06-18,16:02:19.000,169,10987715,13445,0,1687104138,13101.28793048999,142.17594683999778,53540.80310304001
2023-06-18,16:02:20.000,169,10987698,13365,0,1687104139,13101.23404001,142.19709423000313,53540.74720608
2023-06-18,16:02:21.000,169,10987668,13125,0,1687104140,13101.200358459995,142.22529075000057,53540.78214168001
2023-06-18,16:02:22.000,169,10987656,13205,0,1687104141,13101.20709476999,142.19709423000313,53540.80310304001
2023-06-18,16:02:23.000,169,10987689,13565,0,1687104142,13101.16667690999,142.24643813999865,53540.81707728
2023-06-18,16:02:24.000,169,10987716,13125,0,1687104143,13101.18688583999,142.2393890099993,53540.83105152001
2023-06-18,16:02:25.000,169,10987696,13405,0,1687104144,13101.119522739995,142.3028311800008,53540.761180320005
2023-06-18,16:02:26.000,169,10987708,13325,0,1687104145,13101.119522739995,142.28168379000272,53540.761180320005
2023-06-18,16:02:27.000,169,10987689,13165,0,1687104146,13101.17341322,142.29578205000143,53540.81707728
2023-06-18,16:02:28.000,169,10987674,12965,0,1687104147,13101.14646797999,142.29578205000143,53540.81707728
2023-06-18,16:02:29.000,169,10987632,13085,0,1687104148,13101.12625904999,142.3028311800008,53540.7891288
2023-06-18,16:02:30.000,169,10987688,13165,0,1687104149,13101.15320429,142.32397856999887,53540.80310304001
2023-06-18,16:02:31.000,169,10987666,12965,0,1687104150,13101.12625904999,142.32397856999887,53540.73323184001
2023-06-18,16:02:32.000,169,10987692,13205,0,1687104151,13101.21383108,142.29578205000143,53540.82406440001
2023-06-18,16:02:33.000,169,10987701,13365,0,1687104152,13101.24751262999,142.3169294399995,53540.859000000004
2023-06-18,16:02:34.000,169,10987633,13005,0,1687104153,13101.22730369999,142.30988031000015,53540.87297424001
2023-06-18,16:02:35.000,169,10987667,13325,0,1687104154,13101.25424894,142.33102769999823,53540.84502576
2023-06-18,16:02:36.000,169,10987715,13165,0,1687104155,13101.22730369999,142.33102769999823,53540.83105152001
2023-06-18,16:02:37.000,169,10987665,13165,0,1687104156,13101.24751262999,142.3662733500023,53540.80310304001
2023-06-18,16:02:38.000,169,10987686,13045,0,1687104157,13101.301403109996,142.35922422000294,53540.85201288001
2023-06-18,16:02:39.000,169,10987648,13325,0,1687104158,13101.31487573,142.35922422000294,53540.859000000004
2023-06-18,16:02:40.000,169,10987711,13365,0,1687104159,13101.321612039996,142.33102769999823,53540.879961360006
2023-06-18,16:02:41.000,169,10987682,13405,0,1687104160,13101.37550252,142.3028311800008,53540.90092272001
2023-06-18,16:02:42.000,169,10987620,13645,0,1687104161,13101.422656689996,142.29578205000143,53540.9638068
2023-06-18,16:02:43.000,169,10987660,13285,0,1687104162,13101.382238829996,142.28873292000208,53540.90092272001
2023-06-18,16:02:44.000,169,10987689,13165,0,1687104163,13101.429392999991,142.26053640000464,53540.92188408001
2023-06-18,16:02:45.000,169,10987698,13205,0,1687104164,13101.39571145,142.30988031000015,53540.879961360006
2023-06-18,16:02:46.000,169,10987689,13365,0,1687104165,13101.41592038,142.28873292000208,53540.879961360006
2023-06-18,16:02:47.000,169,10987679,13525,0,1687104166,13101.368766209991,142.29578205000143,53540.80310304001
2023-06-18,16:02:48.000,169,10987687,13405,0,1687104167,13101.436129310001,142.3028311800008,53540.94284544
2023-06-18,16:02:49.000,169,10987703,13245,0,1687104168,13101.436129310001,142.30988031000015,53540.94983256001
2023-06-18,16:02:50.000,169,10987718,13405,0,1687104169,13101.490019789991,142.34512596000422,53540.99175528001
2023-06-18,16:02:51.000,169,10987685,13285,0,1687104170,13101.483283479996,142.34512596000422,53540.94284544
2023-06-18,16:02:52.000,169,10987710,13085,0,1687104171,13101.409184069991,142.33102769999823,53540.88694848
2023-06-18,16:02:53.000,169,10987756,13245,0,1687104172,13101.436129310001,142.3662733500023,53540.93585832
2023-06-18,16:02:54.000,169,10987676,12965,0,1687104173,13101.496756100001,142.35922422000294,53540.94284544
2023-06-18,16:02:55.000,169,10987679,13285,0,1687104174,13101.388975139991,142.3662733500023,53540.93585832
2023-06-18,16:02:56.000,169,10987643,13165,0,1687104175,13101.442865619996,142.37332248000166,53540.928871200005
2023-06-18,16:02:57.000,169,10987667,13125,0,1687104176,13101.476547170001,142.35922422000294,53540.97079392001
2023-06-18,16:02:58.000,169,10987688,13005,0,1687104177,13101.503492409996,142.37332248000166,53541.01970376001
2023-06-18,16:02:59.000,169,10987703,13525,0,1687104178,13101.490019789991,142.37332248000166,53541.047652240006
2023-06-18,16:03:00.000,169,10987712,13325,0,1687104179,13101.449601929991,142.38742074000038,53540.95681968
2023-06-18,16:03:01.000,169,10987712,13325,0,1687104180,13101.422656689996,142.43676465000317,53540.95681968
2023-06-18,16:03:02.000,169,10987646,13165,0,1687104181,13101.490019789991,142.38037161000102,53541.033678
2023-06-18,16:03:03.000,169,10987680,13285,0,1687104182,13101.449601929991,142.42266639000445,53541.08957496001
2023-06-18,16:03:04.000,169,10987709,13085,0,1687104183,13101.496756100001,142.41561725999782,53541.1035492
2023-06-18,16:03:05.000,169,10987693,13245,0,1687104184,13101.483283479996,142.42266639000445,53541.096562080005
2023-06-18,16:03:06.000,169,10987698,13205,0,1687104185,13101.456338240001,142.40856812999846,53541.13848480001
2023-06-18,16:03:07.000,169,10987676,13205,0,1687104186,13101.436129310001,142.41561725999782,53541.12451056
2023-06-18,16:03:08.000,169,10987711,13125,0,1687104187,13101.496756100001,142.45791204000125,53541.12451056
2023-06-18,16:03:09.000,169,10987721,13125,0,1687104188,13101.503492409996,142.47201029999997,53541.145471920005
2023-06-18,16:03:10.000,169,10987734,13285,0,1687104189,13101.530437649992,142.4649611700006,53541.06861360001
2023-06-18,16:03:11.000,169,10987685,12965,0,1687104190,13101.483283479996,142.47905942999932,53541.1035492
2023-06-18,16:03:12.000,169,10987743,13285,0,1687104191,13101.591064439992,142.5143050800034,53541.15245904
2023-06-18,16:03:13.000,169,10987710,13605,0,1687104192,13101.591064439992,142.48610855999868,53541.22233024
2023-06-18,16:03:14.000,169,10987676,13085,0,1687104193,13101.577591820002,142.50020682000468,53541.1734204
2023-06-18,16:03:15.000,169,10987712,13445,0,1687104194,13101.577591820002,142.50020682000468,53541.194381760004
2023-06-18,16:03:16.000,169,10987714,13165,0,1687104195,13101.543910269997,142.50725595000404,53541.15245904
2023-06-18,16:03:17.000,169,10987731,13205,0,1687104196,13101.516965030001,142.48610855999868,53541.1734204
2023-06-18,16:03:18.000,169,10987678,13085,0,1687104197,13101.631482299992,142.47201029999997,53541.1734204
2023-06-18,16:03:19.000,169,10987695,13245,0,1687104198,13101.618009680002,142.44381378000253,53541.22931736
2023-06-18,16:03:20.000,169,10987676,13285,0,1687104199,13101.698845400002,142.4297155200038,53541.20136888
2023-06-18,16:03:21.000,169,10987701,13365,0,1687104200,13101.671900159992,142.38742074000038,53541.2432916
2023-06-18,16:03:22.000,169,10987679,13165,0,1687104201,13101.712318019992,142.38037161000102,53541.215343120006
2023-06-18,16:03:23.000,169,10987730,13445,0,1687104202,13101.719054330002,142.35217509000358,53541.29918856
2023-06-18,16:03:24.000,169,10987653,13285,0,1687104203,13101.752735879993,142.34512596000422,53541.2782272
2023-06-18,16:03:25.000,169,10987612,13365,0,1687104204,13101.745999569997,142.3028311800008,53541.22233024
2023-06-18,16:03:26.000,169,10987690,13405,0,1687104205,13101.766208499997,142.28168379000272,53541.18739464001
2023-06-18,16:03:27.000,169,10987707,13405,0,1687104206,13101.806626359998,142.26053640000464,53541.18040752
2023-06-18,16:03:28.000,169,10987693,13085,0,1687104207,13101.921143629988,142.22529075000057,53541.25726584001
2023-06-18,16:03:29.000,169,10987673,13605,0,1687104208,13101.948088869998,142.1547994499997,53541.264252960005
2023-06-18,16:03:30.000,169,10987639,13285,0,1687104209,13102.008715659998,142.09840641000483,53541.313162800005
2023-06-18,16:03:31.000,169,10987701,13205,0,1687104210,13102.028924589998,142.04906250000204,53541.35508552001
2023-06-18,16:03:32.000,169,10987680,12925,0,1687104211,13102.076078759994,142.03496424000332,53541.313162800005
2023-06-18,16:03:33.000,169,10987725,12925,0,1687104212,13102.096287689994,141.97857120000117,53541.30617568001
2023-06-18,16:03:34.000,169,10987671,13405,0,1687104213,13102.116496619994,141.92922728999838,53541.362072640004
2023-06-18,16:03:35.000,169,10987684,13365,0,1687104214,13102.082815069989,141.92217815999902,53541.313162800005
2023-06-18,16:03:36.000,169,10987675,13085,0,1687104215,13102.14344185999,141.8728342500035,53541.36905976
2023-06-18,16:03:37.000,169,10987720,13325,0,1687104216,13102.156914479994,141.79529382000328,53541.45290520001
2023-06-18,16:03:38.000,169,10987694,12925,0,1687104217,13102.150178169999,141.809392080002,53541.41098248
2023-06-18,16:03:39.000,169,10987671,13405,0,1687104218,13102.18385971999,141.76709729999857,53541.41098248
2023-06-18,16:03:40.000,169,10987710,13325,0,1687104219,13102.156914479994,141.73185165000177,53541.36905976
2023-06-18,16:03:41.000,169,10987729,13525,0,1687104220,13102.14344185999,141.68250773999898,53541.37604688001
2023-06-18,16:03:42.000,169,10987667,13285,0,1687104221,13102.170387099999,141.6472620900022,53541.40399536001
2023-06-18,16:03:43.000,169,10987709,12925,0,1687104222,13102.136705549994,141.54857427000388,53541.383034000006
2023-06-18,16:03:44.000,169,10987634,13045,0,1687104223,13102.20406864999,141.5344760099979,53541.46687944
2023-06-18,16:03:45.000,169,10987681,13325,0,1687104224,13102.177123409994,141.5133286199998,53541.4878408
2023-06-18,16:03:46.000,169,10987634,13205,0,1687104225,13102.136705549994,141.44283731999894,53541.49482792001
2023-06-18,16:03:47.000,169,10987739,13325,0,1687104226,13102.16365078999,141.39349341000343,53541.49482792001
2023-06-18,16:03:48.000,169,10987686,13405,0,1687104227,13102.12323292999,141.4639847100043,53541.45989232
2023-06-18,16:03:49.000,169,10987717,13365,0,1687104228,13102.109760309999,141.43578818999958,53541.51578928
2023-06-18,16:03:50.000,169,10987723,13045,0,1687104229,13102.042397209989,141.42168993000087,53541.37604688001
2023-06-18,16:03:51.000,169,10987712,13245,0,1687104230,13102.049133519999,141.37234601999808,53541.46687944
2023-06-18,16:03:52.000,169,10987715,13485,0,1687104231,13102.129969239999,141.38644428000407,53541.53675064
2023-06-18,16:03:53.000,169,10987664,13325,0,1687104232,13102.089551379999,141.3159529800032,53541.57168624001
2023-06-18,16:03:54.000,169,10987709,13285,0,1687104233,13102.129969239999,141.32300211000256,53541.57168624001
2023-06-18,16:03:55.000,169,10987693,13445,0,1687104234,13102.082815069989,141.27365819999977,53541.61360896
2023-06-18,16:03:56.000,169,10987686,13005,0,1687104235,13102.015451969994,141.24546168000234,53541.51578928
2023-06-18,16:03:57.000,169,10987675,13645,0,1687104236,13101.988506729998,141.19611776999955,53541.53675064
2023-06-18,16:03:58.000,169,10987723,13165,0,1687104237,13101.941352559988,141.2031668999989,53541.57168624001
2023-06-18,16:03:59.000,169,10987702,13285,0,1687104238,13101.887462079998,141.1538229900034,53541.599634720005
2023-06-18,16:04:00.000,169,10987704,13125,0,1687104239,13101.853780529993,141.18201951000083,53541.57168624001
2023-06-18,16:04:01.000,169,10987698,13365,0,1687104240,13101.894198389993,141.09742995000124,53541.68348016
2023-06-18,16:04:02.000,169,10987691,13445,0,1687104241,13101.853780529993,141.08333169000252,53541.697454400004
2023-06-18,16:04:03.000,169,10987719,13485,0,1687104242,13101.779681120002,141.0410369099991,53541.66950592001
2023-06-18,16:04:04.000,169,10987688,13165,0,1687104243,13101.732526949992,141.01284039000166,53541.64155744001
2023-06-18,16:04:05.000,169,10987635,13205,0,1687104244,13101.759472190002,140.9423490900008,53541.62059608001
2023-06-18,16:04:06.000,169,10987699,13285,0,1687104245,13101.638218610002,140.94939822000015,53541.60662184
2023-06-18,16:04:07.000,169,10987678,13085,0,1687104246,13101.584328129997,140.91415257000335,53541.52277640001
2023-06-18,16:04:08.000,169,10987709,13045,0,1687104247,13101.597800750002,140.87185778999992,53541.62059608001
2023-06-18,16:04:09.000,169,10987669,13125,0,1687104248,13101.618009680002,140.86480866000056,53541.66251880001
2023-06-18,16:04:10.000,169,10987694,13245,0,1687104249,13101.564119199997,140.8084156199984,53541.65553168
2023-06-18,16:04:11.000,169,10987695,13605,0,1687104250,13101.496756100001,140.78021910000098,53541.599634720005
2023-06-18,16:04:12.000,169,10987707,13165,0,1687104251,13101.463074549996,140.71677692999947,53541.52277640001
2023-06-18,16:04:13.000,169,10987724,13325,0,1687104252,13101.496756100001,140.68858041000203,53541.599634720005
2023-06-18,16:04:14.000,169,10987707,13245,0,1687104253,13101.490019789991,140.63923649999924,53541.62059608001
2023-06-18,16:04:15.000,169,10987659,13245,0,1687104254,13101.469810859991,140.58284346000437,53541.599634720005
2023-06-18,16:04:16.000,169,10987698,13405,0,1687104255,13101.41592038,140.5475978100003,53541.61360896
2023-06-18,16:04:17.000,169,10987706,13045,0,1687104256,13101.476547170001,140.4630082500007,53541.67649304
2023-06-18,16:04:18.000,169,10987706,13125,0,1687104257,13101.41592038,140.4630082500007,53541.63457032
2023-06-18,16:04:19.000,169,10987724,13325,0,1687104258,13101.362029899996,140.3643204300024,53541.65553168
2023-06-18,16:04:20.000,169,10987679,13405,0,1687104259,13101.30813941999,140.35727130000305,53541.60662184
2023-06-18,16:04:21.000,169,10987658,13245,0,1687104260,13101.32834834999,140.30792739000026,53541.59264760001
2023-06-18,16:04:22.000,169,10987686,13165,0,1687104261,13101.35529359,140.25858348000475,53541.6275832
2023-06-18,16:04:23.000,169,10987641,13245,0,1687104262,13101.281194179996,140.2515343499981,53541.648544560005
2023-06-18,16:04:24.000,169,10987658,13125,0,1687104263,13101.30813941999,140.17399391999788,53541.65553168
2023-06-18,16:04:25.000,169,10987716,13205,0,1687104264,13101.301403109996,140.16694478999852,53541.61360896
2023-06-18,16:04:26.000,169,10987702,13365,0,1687104265,13101.2946668,140.1387482700011,53541.57168624001
2023-06-18,16:04:27.000,169,10987736,12965,0,1687104266,13101.32834834999,140.1387482700011,53541.67649304
2023-06-18,16:04:28.000,169,10987700,13245,0,1687104267,13101.281194179996,140.1035026200043,53541.62059608001
2023-06-18,16:04:29.000,169,10987687,12925,0,1687104268,13101.301403109996,140.04006045000278,53541.54373776001
2023-06-18,16:04:30.000,169,10987699,13405,0,1687104269,13101.27445787,139.99776566999935,53541.57168624001
2023-06-18,16:04:31.000,169,10987663,13245,0,1687104270,13101.240776319995,140.0189130600047,53541.59264760001
2023-06-18,16:04:32.000,169,10987721,13325,0,1687104271,13101.25424894,139.9554708900032,53541.61360896
2023-06-18,16:04:33.000,169,10987651,13165,0,1687104272,13101.32834834999,139.9061269800004,53541.62059608001
2023-06-18,16:04:34.000,169,10987693,13325,0,1687104273,13101.26772155999,139.8920287200017,53541.62059608001
2023-06-18,16:04:35.000,169,10987722,13165,0,1687104274,13101.260985249995,139.87793046000297,53541.60662184
2023-06-18,16:04:36.000,169,10987669,13245,0,1687104275,13101.180149529995,139.88497959000233,53541.51578928
2023-06-18,16:04:37.000,169,10987712,13245,0,1687104276,13101.22730369999,139.8426848099989,53541.54373776001
2023-06-18,16:04:38.000,169,10987689,13085,0,1687104277,13101.18688583999,139.8426848099989,53541.599634720005
2023-06-18,16:04:39.000,169,10987720,13085,0,1687104278,13101.159940599995,139.81448829000146,53541.54373776001
2023-06-18,16:04:40.000,169,10987699,13205,0,1687104279,13101.139731669995,139.81448829000146,53541.54373776001
2023-06-18,16:04:41.000,169,10987708,13325,0,1687104280,13101.139731669995,139.80039003000275,53541.49482792001
2023-06-18,16:04:42.000,169,10987716,13285,0,1687104281,13101.058895949995,139.77219350999803,53541.557712
2023-06-18,16:04:43.000,169,10987725,13085,0,1687104282,13101.079104879995,139.76514437999867,53541.557712
2023-06-18,16:04:44.000,169,10987693,13125,0,1687104283,13101.01174178,139.77219350999803,53541.44591808
2023-06-18,16:04:45.000,169,10987681,13325,0,1687104284,13101.02521439999,139.76514437999867,53541.54373776001
2023-06-18,16:04:46.000,169,10987672,13125,0,1687104285,13100.97132392,139.7933409000034,53541.431943840005
2023-06-18,16:04:47.000,169,10987673,13285,0,1687104286,13100.90396081999,139.82153742000082,53541.47386656001
2023-06-18,16:04:48.000,169,10987711,13285,0,1687104287,13100.910697129999,139.84973393999826,53541.58566048
2023-06-18,16:04:49.000,169,10987665,13285,0,1687104288,13100.917433439994,139.82858655000018,53541.557712
2023-06-18,16:04:50.000,169,10987672,13085,0,1687104289,13100.897224509994,139.8567830700049,53541.62059608001
2023-06-18,16:04:51.000,169,10987668,13085,0,1687104290,13100.823125099989,139.87793046000297,53541.49482792001
2023-06-18,16:04:52.000,169,10987692,13445,0,1687104291,13100.789443549998,139.87793046000297,53541.50880216
2023-06-18,16:04:53.000,169,10987698,13125,0,1687104292,13100.789443549998,139.92727436999849,53541.557712
2023-06-18,16:04:54.000,169,10987706,13205,0,1687104293,13100.728816759998,139.92727436999849,53541.57168624001
2023-06-18,16:04:55.000,169,10987709,13245,0,1687104294,13100.627772109998,139.9554708900032,53541.47386656001
2023-06-18,16:04:56.000,169,10987697,13325,0,1687104295,13100.594090559993,139.98366741000063,53541.49482792001
2023-06-18,16:04:57.000,169,10987730,13325,0,1687104296,13100.641244729988,139.9554708900032,53541.53675064
2023-06-18,16:04:58.000,169,10987698,13285,0,1687104297,13100.600826870002,139.94842176000384,53541.557712
2023-06-18,16:04:59.000,169,10987704,13405,0,1687104298,13100.567145319998,139.94137263000448,53541.46687944
2023-06-18,16:05:00.000,169,10987696,13285,0,1687104299,13100.459364360002,139.99776566999935,53541.50181504001
2023-06-18,16:05:01.000,169,10987676,13205,0,1687104300,13100.452628049992,139.99071654,53541.50880216
2023-06-18,16:05:02.000,169,10987689,13285,0,1687104301,13100.472836979992,140.02596219000407,53541.53675064
2023-06-18,16:05:03.000,169,10987719,13605,0,1687104302,13100.445891739997,140.06120784000086,53541.529763520004
2023-06-18,16:05:04.000,169,10987676,13325,0,1687104303,13100.425682809997,140.06825697000022,53541.50181504001
2023-06-18,16:05:05.000,169,10987711,13565,0,1687104304,13100.365056019997,140.0541587100015,53541.47386656001
2023-06-18,16:05:06.000,169,10987723,13285,0,1687104305,13100.311165539992,140.08235522999894,53541.44591808
2023-06-18,16:05:07.000,169,10987684,13085,0,1687104306,13100.304429229996,140.07530609999958,53541.51578928
2023-06-18,16:05:08.000,169,10987689,13085,0,1687104307,13100.257275060001,140.08235522999894,53541.49482792001
2023-06-18,16:05:09.000,169,10987682,13845,0,1687104308,13100.223593509996,140.0894043599983,53541.50181504001
2023-06-18,16:05:10.000,169,10987699,13205,0,1687104309,13100.11581255,140.1035026200043,53541.41098248
2023-06-18,16:05:11.000,169,10987684,13205,0,1687104310,13100.11581255,140.12465001000237,53541.43893096
2023-06-18,16:05:12.000,169,10987685,13205,0,1687104311,13100.13602148,140.12465001000237,53541.52277640001
2023-06-18,16:05:13.000,169,10987691,13125,0,1687104312,13100.08886730999,140.117600880003,53541.52277640001
2023-06-18,16:05:14.000,169,10987668,13085,0,1687104313,13100.07539469,140.12465001000237,53541.529763520004
2023-06-18,16:05:15.000,169,10987698,13325,0,1687104314,13100.02824051999,140.12465001000237,53541.49482792001
2023-06-18,16:05:16.000,169,10987696,13285,0,1687104315,13099.940668489995,140.1387482700011,53541.431943840005
2023-06-18,16:05:17.000,169,10987692,13125,0,1687104316,13099.89351432,140.14579740000045,53541.4179696
2023-06-18,16:05:18.000,169,10987695,13085,0,1687104317,13099.89351432,140.1387482700011,53541.45989232
2023-06-18,16:05:19.000,169,10987674,13645,0,1687104318,13099.880041699995,140.1387482700011,53541.45290520001
2023-06-18,16:05:20.000,169,10987691,13085,0,1687104319,13099.80594228999,140.15989565999917,53541.35508552001
2023-06-18,16:05:21.000,169,10987677,13205,0,1687104320,13099.79246967,140.13169914000173,53541.41098248
2023-06-18,16:05:22.000,169,10987700,13445,0,1687104321,13099.8126786,140.11055175000365,53541.50181504001
2023-06-18,16:05:23.000,169,10987657,13085,0,1687104322,13099.799205979994,140.09645348999766,53541.53675064
2023-06-18,16:05:24.000,169,10987726,13165,0,1687104323,13099.718370259994,140.117600880003,53541.42495672001
2023-06-18,16:05:25.000,169,10987670,13365,0,1687104324,13099.738579189994,140.09645348999766,53541.51578928
2023-06-18,16:05:26.000,169,10987709,13125,0,1687104325,13099.664479779989,140.117600880003,53541.362072640004
2023-06-18,16:05:27.000,169,10987689,13285,0,1687104326,13099.610589299999,140.11055175000365,53541.41098248
2023-06-18,16:05:28.000,169,10987739,13085,0,1687104327,13099.657743469994,140.0894043599983,53541.4878408
2023-06-18,16:05:29.000,169,10987707,13285,0,1687104328,13099.651007159999,140.11055175000365,53541.49482792001
2023-06-18,16:05:30.000,169,10987667,13485,0,1687104329,13099.637534539994,140.13169914000173,53541.42495672001
2023-06-18,16:05:31.000,169,10987691,13565,0,1687104330,13099.549962509998,140.13169914000173,53541.42495672001
2023-06-18,16:05:32.000,169,10987675,13165,0,1687104331,13099.570171439998,140.13169914000173,53541.40399536001
2023-06-18,16:05:33.000,169,10987661,13085,0,1687104332,13099.576907749994,140.14579740000045,53541.4179696
2023-06-18,16:05:34.000,169,10987704,13125,0,1687104333,13099.543226199989,140.1387482700011,53541.383034000006
2023-06-18,16:05:35.000,169,10987693,13405,0,1687104334,13099.475863099993,140.18104305000452,53541.313162800005
2023-06-18,16:05:36.000,169,10987697,13205,0,1687104335,13099.543226199989,140.16694478999852,53541.42495672001
2023-06-18,16:05:37.000,169,10987654,13405,0,1687104336,13099.603852989989,140.1387482700011,53541.4179696
2023-06-18,16:05:38.000,169,10987663,13085,0,1687104337,13099.610589299999,140.1528465299998,53541.431943840005
2023-06-18,16:05:39.000,169,10987656,12965,0,1687104338,13099.576907749994,140.15989565999917,53541.40399536001
2023-06-18,16:05:40.000,169,10987655,13245,0,1687104339,13099.603852989989,140.18104305000452,53541.39002112
2023-06-18,16:05:41.000,169,10987722,13205,0,1687104340,13099.549962509998,140.19514131000324,53541.35508552001
2023-06-18,16:05:42.000,169,10987709,13245,0,1687104341,13099.543226199989,140.22333783000067,53541.3480984
2023-06-18,16:05:43.000,169,10987689,13125,0,1687104342,13099.590380369998,140.18104305000452,53541.43893096
2023-06-18,16:05:44.000,169,10987709,13165,0,1687104343,13099.624061919989,140.19514131000324,53541.37604688001
2023-06-18,16:05:45.000,169,10987696,13165,0,1687104344,13099.630798229999,140.23038696000003,53541.40399536001
2023-06-18,16:05:46.000,169,10987679,13445,0,1687104345,13099.597116679994,140.24448521999875,53541.32713704001
2023-06-18,16:05:47.000,169,10987695,13245,0,1687104346,13099.651007159999,140.21628870000131,53541.39002112
2023-06-18,16:05:48.000,169,10987682,13005,0,1687104347,13099.630798229999,140.24448521999875,53541.36905976
2023-06-18,16:05:49.000,169,10987715,13245,0,1687104348,13099.644270849989,140.23038696000003,53541.3480984
2023-06-18,16:05:50.000,169,10987691,13085,0,1687104349,13099.671216089999,140.22333783000067,53541.3480984
2023-06-18,16:05:51.000,169,10987711,13285,0,1687104350,13099.644270849989,140.2021904400026,53541.34111128
2023-06-18,16:05:52.000,169,10987708,13605,0,1687104351,13099.671216089999,140.19514131000324,53541.362072640004
2023-06-18,16:05:53.000,169,10987643,13525,0,1687104352,13099.718370259994,140.21628870000131,53541.4878408
2023-06-18,16:05:54.000,169,10987723,13125,0,1687104353,13099.75205181,140.23038696000003,53541.49482792001
2023-06-18,16:05:55.000,169,10987751,13085,0,1687104354,13099.718370259994,140.18809218000388,53541.4878408
2023-06-18,16:05:56.000,169,10987705,13205,0,1687104355,13099.671216089999,140.2515343499981,53541.39002112
2023-06-18,16:05:57.000,169,10987713,13245,0,1687104356,13099.664479779989,140.25858348000475,53541.42495672001
2023-06-18,16:05:58.000,169,10987664,13445,0,1687104357,13099.671216089999,140.27973087000282,53541.43893096
2023-06-18,16:05:59.000,169,10987739,12925,0,1687104358,13099.651007159999,140.32202564999898,53541.44591808
2023-06-18,16:06:00.000,169,10987672,13165,0,1687104359,13099.603852989989,140.3361239099977,53541.383034000006
2023-06-18,16:06:01.000,169,10987660,12885,0,1687104360,13099.624061919989,140.30792739000026,53541.431943840005
2023-06-18,16:06:02.000,169,10987684,13285,0,1687104361,13099.677952399994,140.3502221700037,53541.51578928
2023-06-18,16:06:03.000,169,10987693,13165,0,1687104362,13099.671216089999,140.32202564999898,53541.480853680005
2023-06-18,16:06:04.000,169,10987680,13085,0,1687104363,13099.644270849989,140.38546782000049,53541.480853680005
2023-06-18,16:06:05.000,169,10987700,13525,0,1687104364,13099.630798229999,140.3643204300024,53541.45290520001
2023-06-18,16:06:06.000,169,10987711,13245,0,1687104365,13099.610589299999,140.37841869000113,53541.45290520001
2023-06-18,16:06:07.000,169,10987634,13165,0,1687104366,13099.624061919989,140.448909990002,53541.46687944
2023-06-18,16:06:08.000,169,10987663,13245,0,1687104367,13099.644270849989,140.4630082500007,53541.44591808
2023-06-18,16:06:09.000,169,10987715,13405,0,1687104368,13099.637534539994,140.49825390000478,53541.52277640001
2023-06-18,16:06:10.000,169,10987692,13285,0,1687104369,13099.637534539994,140.5123521600035,53541.47386656001
2023-06-18,16:06:11.000,169,10987670,13125,0,1687104370,13099.657743469994,140.51940129000286,53541.49482792001
2023-06-18,16:06:12.000,169,10987674,13165,0,1687104371,13099.637534539994,140.56874519999838,53541.47386656001
2023-06-18,16:06:13.000,169,10987696,13165,0,1687104372,13099.610589299999,140.56874519999838,53541.47386656001
2023-06-18,16:06:14.000,169,10987689,13285,0,1687104373,13099.637534539994,140.58284346000437,53541.42495672001
2023-06-18,16:06:15.000,169,10987691,13365,0,1687104374,13099.603852989989,140.68153128000267,53541.42495672001
2023-06-18,16:06:16.000,169,10987697,13205,0,1687104375,13099.68468870999,140.6956295400014,53541.47386656001
2023-06-18,16:06:17.000,169,10987673,13485,0,1687104376,13099.731842879999,140.6956295400014,53541.47386656001
2023-06-18,16:06:18.000,169,10987693,13285,0,1687104377,13099.738579189994,140.77316997000162,53541.50880216
2023-06-18,16:06:19.000,169,10987708,13565,0,1687104378,13099.79246967,140.78021910000098,53541.42495672001
2023-06-18,16:06:20.000,169,10987671,13325,0,1687104379,13099.79246967,140.8084156199984,53541.45989232
2023-06-18,16:06:21.000,169,10987621,13405,0,1687104380,13099.819414909995,140.8577595300012,53541.44591808
2023-06-18,16:06:22.000,169,10987670,13405,0,1687104381,13099.799205979994,140.91415257000335,53541.47386656001
2023-06-18,16:06:23.000,169,10987696,13205,0,1687104382,13099.8126786,140.92825083000207,53541.431943840005
2023-06-18,16:06:24.000,169,10987671,13165,0,1687104383,13099.90698693999,140.9564473499995,53541.4878408
2023-06-18,16:06:25.000,169,10987680,13405,0,1687104384,13099.84636014999,140.99874213000294,53541.45989232
2023-06-18,16:06:26.000,169,10987687,13365,0,1687104385,13099.91372325,141.08333169000252,53541.50880216
2023-06-18,16:06:27.000,169,10987733,13045,0,1687104386,13099.96761372999,141.09038082000188,53541.56469912
2023-06-18,16:06:28.000,169,10987716,13205,0,1687104387,13099.92719586999,141.1538229900034,53541.51578928
2023-06-18,16:06:29.000,169,10987691,13085,0,1687104388,13099.981086349995,141.1679212500021,53541.599634720005
2023-06-18,16:06:30.000,169,10987678,13285,0,1687104389,13099.92719586999,141.18201951000083,53541.49482792001
2023-06-18,16:06:31.000,169,10987703,13245,0,1687104390,13099.98782265999,141.24546168000234,53541.54373776001
2023-06-18,16:06:32.000,169,10987695,13645,0,1687104391,13100.03497683,141.2525108100017,53541.648544560005
2023-06-18,16:06:33.000,169,10987676,13165,0,1687104392,13100.10907623999,141.2525108100017,53541.61360896
2023-06-18,16:06:34.000,169,10987661,13205,0,1687104393,13100.122548859996,141.27365819999977,53541.61360896
2023-06-18,16:06:35.000,169,10987755,13445,0,1687104394,13100.169703029991,141.27365819999977,53541.64155744001
2023-06-18,16:06:36.000,169,10987696,13565,0,1687104395,13100.142757789996,141.3159529800032,53541.64155744001
2023-06-18,16:06:37.000,169,10987681,13085,0,1687104396,13100.10907623999,141.35119863,53541.52277640001
2023-06-18,16:06:38.000,169,10987711,13205,0,1687104397,13100.169703029991,141.36529688999872,53541.57867336
2023-06-18,16:06:39.000,169,10987669,13405,0,1687104398,13100.162966719996,141.4005425400028,53541.53675064
2023-06-18,16:06:40.000,169,10987655,13285,0,1687104399,13100.243802439996,141.4146408000015,53541.59264760001
2023-06-18,16:06:41.000,169,10987709,13485,0,1687104400,13100.331374469992,141.37234601999808,53541.62059608001
2023-06-18,16:06:42.000,169,10987674,13325,0,1687104401,13100.304429229996,141.39349341000343,53541.599634720005
2023-06-18,16:06:43.000,169,10987677,13485,0,1687104402,13100.264011369996,141.39349341000343,53541.52277640001
2023-06-18,16:06:44.000,169,10987673,13125,0,1687104403,13100.338110780001,141.3793951500047,53541.6275832
2023-06-18,16:06:45.000,169,10987689,13445,0,1687104404,13100.392001259992,141.38644428000407,53541.64155744001
2023-06-18,16:06:46.000,169,10987674,13485,0,1687104405,13100.385264949997,141.3793951500047,53541.57867336
2023-06-18,16:06:47.000,169,10987691,13325,0,1687104406,13100.358319710002,141.38644428000407,53541.56469912
2023-06-18,16:06:48.000,169,10987656,12965,0,1687104407,13100.412210189992,141.39349341000343,53541.66950592001
2023-06-18,16:06:49.000,169,10987691,13245,0,1687104408,13100.439155430002,141.39349341000343,53541.64155744001
2023-06-18,16:06:50.000,169,10987705,13525,0,1687104409,13100.459364360002,141.4005425400028,53541.71142864001
2023-06-18,16:06:51.000,169,10987745,13645,0,1687104410,13100.432419119992,141.33005124000192,53541.64155744001
2023-06-18,16:06:52.000,169,10987707,13405,0,1687104411,13100.472836979992,141.36529688999872,53541.66251880001
2023-06-18,16:06:53.000,169,10987717,13285,0,1687104412,13100.486309599997,141.33710037000128,53541.71142864001
2023-06-18,16:06:54.000,169,10987669,13285,0,1687104413,13100.506518529997,141.30890385000384,53541.66950592001
2023-06-18,16:06:55.000,169,10987685,13245,0,1687104414,13100.432419119992,141.34414950000064,53541.60662184
2023-06-18,16:06:56.000,169,10987688,13405,0,1687104415,13100.513254839992,141.33710037000128,53541.697454400004
2023-06-18,16:06:57.000,169,10987699,13285,0,1687104416,13100.540200080002,141.30185472000448,53541.75335136
2023-06-18,16:06:58.000,169,10987685,13205,0,1687104417,13100.546936389997,141.30185472000448,53541.73937712001
2023-06-18,16:06:59.000,169,10987662,13205,0,1687104418,13100.513254839992,141.32300211000256,53541.71142864001
2023-06-18,16:07:00.000,169,10987692,13525,0,1687104419,13100.499782220002,141.2666090700004,53541.67649304
2023-06-18,16:07:01.000,169,10987709,13285,0,1687104420,13100.513254839992,141.27365819999977,53541.718415760006
2023-06-18,16:07:02.000,169,10987684,13205,0,1687104421,13100.567145319998,141.23136342000362,53541.73937712001
2023-06-18,16:07:03.000,169,10987709,13325,0,1687104422,13100.493045909992,141.28070732999913,53541.80924832001
2023-06-18,16:07:04.000,169,10987695,13445,0,1687104423,13100.546936389997,141.23136342000362,53541.82322256
2023-06-18,16:07:05.000,169,10987697,13525,0,1687104424,13100.486309599997,141.2666090700004,53541.80924832001
2023-06-18,16:07:06.000,169,10987689,13285,0,1687104425,13100.466100669997,141.22431429000426,53541.767325600005
2023-06-18,16:07:07.000,169,10987680,13245,0,1687104426,13100.452628049992,141.18201951000083,53541.83020968001
2023-06-18,16:07:08.000,169,10987670,13085,0,1687104427,13100.466100669997,141.16087212000275,53541.82322256
2023-06-18,16:07:09.000,169,10987685,13165,0,1687104428,13100.432419119992,141.13972473000467,53541.83719680001
2023-06-18,16:07:10.000,169,10987667,13525,0,1687104429,13100.412210189992,141.11152820999996,53541.78828696001
2023-06-18,16:07:11.000,169,10987710,13405,0,1687104430,13100.317901850001,141.09742995000124,53541.767325600005
2023-06-18,16:07:12.000,169,10987682,13125,0,1687104431,13100.452628049992,141.04808603999845,53541.886106640006
2023-06-18,16:07:13.000,169,10987712,13245,0,1687104432,13100.425682809997,141.0057912600023,53541.865145280004
2023-06-18,16:07:14.000,169,10987690,13365,0,1687104433,13100.412210189992,140.9564473499995,53541.87911952001
2023-06-18,16:07:15.000,169,10987710,13085,0,1687104434,13100.378528640002,140.97054560999823,53541.84418392
2023-06-18,16:07:16.000,169,10987659,13085,0,1687104435,13100.338110780001,140.94939822000015,53541.83719680001
2023-06-18,16:07:17.000,169,10987702,13405,0,1687104436,13100.324638159997,140.907103440004,53541.9420036
2023-06-18,16:07:18.000,169,10987689,13165,0,1687104437,13100.351583399992,140.893005179998,53541.92802936001
2023-06-18,16:07:19.000,169,10987684,13125,0,1687104438,13100.317901850001,140.87185778999992,53541.96296496
2023-06-18,16:07:20.000,169,10987657,13325,0,1687104439,13100.290956609992,140.8577595300012,53541.91405512
2023-06-18,16:07:21.000,169,10987689,13565,0,1687104440,13100.243802439996,140.85071040000184,53541.92104224
2023-06-18,16:07:22.000,169,10987686,13245,0,1687104441,13100.284220299996,140.7943173599997,53542.03982328
2023-06-18,16:07:23.000,169,10987716,13005,0,1687104442,13100.243802439996,140.81546474999777,53541.983926320005
2023-06-18,16:07:24.000,169,10987679,13085,0,1687104443,13100.250538749991,140.77316997000162,53541.96995208
2023-06-18,16:07:25.000,169,10987686,13485,0,1687104444,13100.210120889991,140.75202258000354,53541.99790056001
2023-06-18,16:07:26.000,169,10987644,13205,0,1687104445,13100.142757789996,140.70267867000075,53541.87911952001
2023-06-18,16:07:27.000,169,10987697,13085,0,1687104446,13100.11581255,140.66743302000395,53541.89309376
2023-06-18,16:07:28.000,169,10987683,13125,0,1687104447,13100.169703029991,140.6603838900046,53542.00488768001
2023-06-18,16:07:29.000,169,10987684,13285,0,1687104448,13100.09560362,140.6744821500033,53541.99091344
2023-06-18,16:07:30.000,169,10987686,13405,0,1687104449,13100.08886730999,140.65333475999796,53542.032836160004
2023-06-18,16:07:31.000,169,10987685,13525,0,1687104450,13100.001295279995,140.6603838900046,53542.01886192
2023-06-18,16:07:32.000,169,10987693,13405,0,1687104451,13099.92719586999,140.58989259000373,53541.91405512
2023-06-18,16:07:33.000,169,10987697,13165,0,1687104452,13099.89351432,140.56874519999838,53541.935016480005
2023-06-18,16:07:34.000,169,10987701,12885,0,1687104453,13099.90698693999,140.5475978100003,53541.92104224
2023-06-18,16:07:35.000,169,10987704,13605,0,1687104454,13099.82615121999,140.53349955000158,53541.90706800001
2023-06-18,16:07:36.000,169,10987749,13325,0,1687104455,13099.778997049994,140.49120476999815,53541.90706800001
2023-06-18,16:07:37.000,169,10987720,13525,0,1687104456,13099.72510656999,140.4630082500007,53542.00488768001
2023-06-18,16:07:38.000,169,10987712,13405,0,1687104457,13099.738579189994,140.42071347000456,53541.935016480005
2023-06-18,16:07:39.000,169,10987645,13285,0,1687104458,13099.637534539994,140.44186086000263,53541.96296496
2023-06-18,16:07:40.000,169,10987689,13125,0,1687104459,13099.563435129989,140.42071347000456,53541.85815816001
2023-06-18,16:07:41.000,169,10987720,13125,0,1687104460,13099.475863099993,140.35727130000305,53541.83020968001
2023-06-18,16:07:42.000,169,10987690,13325,0,1687104461,13099.421972620003,140.34317304000433,53541.85117104
2023-06-18,16:07:43.000,169,10987687,13245,0,1687104462,13099.381554760002,140.2656326100041,53541.8721324
2023-06-18,16:07:44.000,169,10987695,13525,0,1687104463,13099.347873209997,140.2515343499981,53541.87911952001
2023-06-18,16:07:45.000,169,10987729,13165,0,1687104464,13099.172729149992,140.18104305000452,53541.77431272
2023-06-18,16:07:46.000,169,10987680,13365,0,1687104465,13099.267037489997,140.1387482700011,53541.8721324
2023-06-18,16:07:47.000,169,10987681,13245,0,1687104466,13099.091893429992,140.117600880003,53541.80924832001
2023-06-18,16:07:48.000,169,10987705,13045,0,1687104467,13099.051475569991,140.0894043599983,53541.8022612
2023-06-18,16:07:49.000,169,10987690,13005,0,1687104468,13098.950430919991,140.06120784000086,53541.77431272
2023-06-18,16:07:50.000,169,10987704,13325,0,1687104469,13098.85612258,140.03301132000342,53541.69046728001
2023-06-18,16:07:51.000,169,10987704,13285,0,1687104470,13098.72813268999,139.98366741000063,53541.61360896
2023-06-18,16:07:52.000,169,10987679,13365,0,1687104471,13098.701187449995,139.9061269800004,53541.66251880001
2023-06-18,16:07:53.000,169,10987659,13245,0,1687104472,13098.66750589999,139.86383220000425,53541.71142864001
2023-06-18,16:07:54.000,169,10987684,13125,0,1687104473,13098.62708803999,139.83563567999954,53541.73937712001
2023-06-18,16:07:55.000,169,10987662,13165,0,1687104474,13098.54625231999,139.83563567999954,53541.73937712001
2023-06-18,16:07:56.000,169,10987709,13045,0,1687104475,13098.48562552999,139.82858655000018,53541.66251880001
2023-06-18,16:07:57.000,169,10987749,13205,0,1687104476,13098.499098149994,139.78629177000403,53541.67649304
2023-06-18,16:07:58.000,169,10987698,13165,0,1687104477,13098.411526119999,139.82153742000082,53541.68348016
2023-06-18,16:07:59.000,169,10987667,13365,0,1687104478,13098.350899329998,139.82858655000018,53541.60662184
2023-06-18,16:08:00.000,169,10987682,13285,0,1687104479,13098.350899329998,139.81448829000146,53541.60662184
2023-06-18,16:08:01.000,169,10987696,13005,0,1687104480,13098.303745159988,139.78629177000403,53541.718415760006
2023-06-18,16:08:02.000,169,10987688,13325,0,1687104481,13098.310481469998,139.80039003000275,53541.67649304
2023-06-18,16:08:03.000,169,10987650,13085,0,1687104482,13098.256590989993,139.78629177000403,53541.550724880006
2023-06-18,16:08:04.000,169,10987719,13405,0,1687104483,13098.236382059993,139.80039003000275,53541.59264760001
2023-06-18,16:08:05.000,169,10987688,13365,0,1687104484,13098.202700510003,139.76514437999867,53541.51578928
2023-06-18,16:08:06.000,169,10987716,13325,0,1687104485,13098.209436819998,139.77924264000467,53541.53675064
2023-06-18,16:08:07.000,169,10987720,13085,0,1687104486,13098.182491580003,139.77219350999803,53541.51578928
2023-06-18,16:08:08.000,169,10987702,13045,0,1687104487,13098.195964199993,139.82858655000018,53541.50880216
2023-06-18,16:08:09.000,169,10987676,13125,0,1687104488,13098.202700510003,139.8074391600021,53541.56469912
2023-06-18,16:08:10.000,169,10987677,13085,0,1687104489,13098.175755269993,139.8567830700049,53541.43893096
2023-06-18,16:08:11.000,169,10987667,13245,0,1687104490,13098.216173129993,139.8567830700049,53541.49482792001
2023-06-18,16:08:12.000,169,10987694,13405,0,1687104491,13098.175755269993,139.8708813300036,53541.4878408
2023-06-18,16:08:13.000,169,10987675,13165,0,1687104492,13098.162282650002,139.88497959000233,53541.47386656001
2023-06-18,16:08:14.000,169,10987722,13245,0,1687104493,13098.128601099997,139.92727436999849,53541.43893096
2023-06-18,16:08:15.000,169,10987696,13405,0,1687104494,13098.047765379997,139.92022523999913,53541.40399536001
2023-06-18,16:08:16.000,169,10987691,13245,0,1687104495,13098.081446930002,139.97661828000128,53541.42495672001
2023-06-18,16:08:17.000,169,10987717,12925,0,1687104496,13098.148810029998,139.97661828000128,53541.45290520001
2023-06-18,16:08:18.000,169,10987723,13085,0,1687104497,13098.182491580003,140.04006045000278,53541.42495672001
2023-06-18,16:08:19.000,169,10987697,13285,0,1687104498,13098.175755269993,140.03301132000342,53541.4179696
2023-06-18,16:08:20.000,169,10987711,13005,0,1687104499,13098.081446930002,140.09645348999766,53541.29918856
2023-06-18,16:08:21.000,169,10987647,13485,0,1687104500,13098.101655860002,140.08235522999894,53541.313162800005
2023-06-18,16:08:22.000,169,10987701,13005,0,1687104501,13098.169018959998,140.1387482700011,53541.33412416001
2023-06-18,16:08:23.000,169,10987686,13205,0,1687104502,13098.169018959998,140.117600880003,53541.383034000006
2023-06-18,16:08:24.000,169,10987711,12965,0,1687104503,13098.182491580003,140.1387482700011,53541.35508552001
2023-06-18,16:08:25.000,169,10987670,13005,0,1687104504,13098.189227889998,140.15989565999917,53541.34111128
2023-06-18,16:08:26.000,169,10987724,13205,0,1687104505,13098.175755269993,140.23038696000003,53541.2782272
2023-06-18,16:08:27.000,169,10987678,13125,0,1687104506,13098.243118369988,140.2374360899994,53541.30617568001
2023-06-18,16:08:28.000,169,10987698,13285,0,1687104507,13098.222909439988,140.2656326100041,53541.35508552001
2023-06-18,16:08:29.000,169,10987658,13165,0,1687104508,13098.276799919993,140.24448521999875,53541.32713704001
2023-06-18,16:08:30.000,169,10987683,13125,0,1687104509,13098.283536229988,140.29382913000154,53541.33412416001
2023-06-18,16:08:31.000,169,10987694,13205,0,1687104510,13098.297008849993,140.3643204300024,53541.313162800005
2023-06-18,16:08:32.000,169,10987677,13365,0,1687104511,13098.398053499994,140.38546782000049,53541.40399536001
2023-06-18,16:08:33.000,169,10987696,13045,0,1687104512,13098.438471359994,140.3643204300024,53541.383034000006
2023-06-18,16:08:34.000,169,10987684,13205,0,1687104513,13098.478889219994,140.3995660799992,53541.37604688001
2023-06-18,16:08:35.000,169,10987724,13405,0,1687104514,13098.519307079994,140.38546782000049,53541.39700824
2023-06-18,16:08:36.000,169,10987743,13245,0,1687104515,13098.512570769999,140.42776260000392,53541.36905976
2023-06-18,16:08:37.000,169,10987704,13205,0,1687104516,13098.58667017999,140.448909990002,53541.362072640004
2023-06-18,16:08:38.000,169,10987745,13525,0,1687104517,13098.66750589999,140.4841556399988,53541.3480984
2023-06-18,16:08:39.000,169,10987703,12965,0,1687104518,13098.71466007,140.47710650999943,53541.39700824
2023-06-18,16:08:40.000,169,10987756,13285,0,1687104519,13098.77528686,140.4841556399988,53541.37604688001
2023-06-18,16:08:41.000,169,10987705,13125,0,1687104520,13098.91674937,140.4841556399988,53541.49482792001
2023-06-18,16:08:42.000,169,10987673,13405,0,1687104521,13098.91674937,140.53349955000158,53541.45290520001
2023-06-18,16:08:43.000,169,10987716,13525,0,1687104522,13098.943694609996,140.6110399800018,53541.45989232
2023-06-18,16:08:44.000,169,10987689,13205,0,1687104523,13098.95716723,140.62513824000052,53541.49482792001
2023-06-18,16:08:45.000,169,10987707,13085,0,1687104524,13099.064948189996,140.65333475999796,53541.480853680005
2023-06-18,16:08:46.000,169,10987679,13245,0,1687104525,13099.024530329996,140.74497345000418,53541.4179696
2023-06-18,16:08:47.000,169,10987669,13245,0,1687104526,13099.064948189996,140.7943173599997,53541.47386656001
2023-06-18,16:08:48.000,169,10987712,13165,0,1687104527,13099.125574979997,140.83661214000313,53541.51578928
2023-06-18,16:08:49.000,169,10987723,13325,0,1687104528,13099.186201769997,140.8577595300012,53541.6275832
2023-06-18,16:08:50.000,169,10987681,13045,0,1687104529,13099.152520219992,140.91415257000335,53541.57168624001
2023-06-18,16:08:51.000,169,10987734,13285,0,1687104530,13099.139047600002,140.91415257000335,53541.50880216
2023-06-18,16:08:52.000,169,10987731,13445,0,1687104531,13099.165992839997,140.97759474000486,53541.57867336
2023-06-18,16:08:53.000,169,10987717,13325,0,1687104532,13099.165992839997,141.03398777999973,53541.58566048
2023-06-18,16:08:54.000,169,10987652,13245,0,1687104533,13099.186201769997,141.13972473000467,53541.57168624001
2023-06-18,16:08:55.000,169,10987648,13485,0,1687104534,13099.098629740001,141.17497038000147,53541.56469912
2023-06-18,16:08:56.000,169,10987689,13285,0,1687104535,13099.139047600002,141.2525108100017,53541.6275832
2023-06-18,16:08:57.000,169,10987673,13285,0,1687104536,13099.152520219992,141.28070732999913,53541.66251880001
2023-06-18,16:08:58.000,169,10987675,13285,0,1687104537,13099.145783909997,141.35824775999936,53541.69046728001
2023-06-18,16:08:59.000,169,10987680,12965,0,1687104538,13099.118838670001,141.43578818999958,53541.718415760006
2023-06-18,16:09:00.000,169,10987706,13085,0,1687104539,13098.990848779991,141.52742687999853,53541.6275832
2023-06-18,16:09:01.000,169,10987709,13165,0,1687104540,13099.017794020001,141.5344760099979,53541.66950592001
2023-06-18,16:09:02.000,169,10987650,13245,0,1687104541,13098.990848779991,141.63316383000347,53541.77431272
2023-06-18,16:09:03.000,169,10987664,13365,0,1687104542,13098.997585090001,141.63316383000347,53541.78828696001
2023-06-18,16:09:04.000,169,10987678,13085,0,1687104543,13099.038002950001,141.6613603500009,53541.84418392
2023-06-18,16:09:05.000,169,10987638,13405,0,1687104544,13098.997585090001,141.67545860999962,53541.80924832001
2023-06-18,16:09:06.000,169,10987698,13245,0,1687104545,13098.923485679996,141.73185165000177,53541.78828696001
2023-06-18,16:09:07.000,169,10987696,13165,0,1687104546,13098.984112469996,141.7107042600037,53541.83020968001
2023-06-18,16:09:08.000,169,10987672,12925,0,1687104547,13098.930221989991,141.7600481699992,53541.85117104
2023-06-18,16:09:09.000,169,10987723,13205,0,1687104548,13098.930221989991,141.75299903999985,53541.85117104
2023-06-18,16:09:10.000,169,10987670,13365,0,1687104549,13098.903276749996,141.7600481699992,53541.85815816001
2023-06-18,16:09:11.000,169,10987647,13405,0,1687104550,13098.91001305999,141.75299903999985,53541.84418392
2023-06-18,16:09:12.000,169,10987747,13325,0,1687104551,13098.950430919991,141.78119556000456,53541.96995208
2023-06-18,16:09:13.000,169,10987659,13205,0,1687104552,13098.984112469996,141.77414642999793,53541.97693920001
2023-06-18,16:09:14.000,169,10987728,13405,0,1687104553,13098.97737616,141.78119556000456,53541.99790056001
2023-06-18,16:09:15.000,169,10987740,13365,0,1687104554,13098.990848779991,141.76709729999857,53541.94899072
2023-06-18,16:09:16.000,169,10987695,13245,0,1687104555,13098.943694609996,141.809392080002,53541.91405512
2023-06-18,16:09:17.000,169,10987705,13285,0,1687104556,13098.990848779991,141.78119556000456,53541.90706800001
2023-06-18,16:09:18.000,169,10987717,13285,0,1687104557,13099.031266639991,141.80234295000264,53541.96296496
2023-06-18,16:09:19.000,169,10987709,13285,0,1687104558,13099.064948189996,141.80234295000264,53541.97693920001
2023-06-18,16:09:20.000,169,10987678,13245,0,1687104559,13099.044739259996,141.8446377299988,53541.95597784001
2023-06-18,16:09:21.000,169,10987671,13045,0,1687104560,13099.071684499992,141.81644121000136,53541.99091344
2023-06-18,16:09:22.000,169,10987677,13405,0,1687104561,13099.125574979997,141.83758859999944,53542.03982328
2023-06-18,16:09:23.000,169,10987732,13165,0,1687104562,13099.132311289992,141.78119556000456,53542.01886192
2023-06-18,16:09:24.000,169,10987660,13445,0,1687104563,13099.145783909997,141.83053947000008,53542.00488768001
2023-06-18,16:09:25.000,169,10987705,13245,0,1687104564,13099.172729149992,141.82349034000072,53541.9420036
2023-06-18,16:09:26.000,169,10987706,13005,0,1687104565,13099.172729149992,141.809392080002,53541.935016480005
2023-06-18,16:09:27.000,169,10987688,13125,0,1687104566,13099.253564869992,141.81644121000136,53542.03982328
2023-06-18,16:09:28.000,169,10987688,13325,0,1687104567,13099.273773799992,141.79529382000328,53542.03982328
2023-06-18,16:09:29.000,169,10987691,13365,0,1687104568,13099.253564869992,141.78824469000392,53542.0118748
2023-06-18,16:09:30.000,169,10987679,13565,0,1687104569,13099.233355939992,141.7600481699992,53542.01886192
2023-06-18,16:09:31.000,169,10987688,13045,0,1687104570,13099.267037489997,141.73185165000177,53542.03982328
2023-06-18,16:09:32.000,169,10987714,13285,0,1687104571,13099.240092250002,141.68250773999898,53542.081746
2023-06-18,16:09:33.000,169,10987660,13405,0,1687104572,13099.206410699997,141.66840948000026,53541.983926320005
2023-06-18,16:09:34.000,169,10987624,13245,0,1687104573,13099.206410699997,141.61906557000475,53542.06078464
2023-06-18,16:09:35.000,169,10987696,13125,0,1687104574,13099.159256530002,141.63316383000347,53542.00488768001
2023-06-18,16:09:36.000,169,10987687,13125,0,1687104575,13099.172729149992,141.57677079000132,53542.09572024001
2023-06-18,16:09:37.000,169,10987692,13325,0,1687104576,13099.179465460002,141.54857427000388,53542.081746
2023-06-18,16:09:38.000,169,10987657,13285,0,1687104577,13099.192938079992,141.5344760099979,53542.12366872001
2023-06-18,16:09:39.000,169,10987700,13165,0,1687104578,13099.172729149992,141.50627949000045,53542.09572024001
2023-06-18,16:09:40.000,169,10987715,13245,0,1687104579,13099.118838670001,141.49218123000173,53542.06777176
2023-06-18,16:09:41.000,169,10987669,13165,0,1687104580,13099.118838670001,141.5133286199998,53542.081746
2023-06-18,16:09:42.000,169,10987679,13285,0,1687104581,13099.112102359992,141.48513210000237,53542.1166816
2023-06-18,16:09:43.000,169,10987719,13045,0,1687104582,13099.105366049997,141.47103384000366,53542.10969448
2023-06-18,16:09:44.000,169,10987709,13125,0,1687104583,13099.091893429992,141.4639847100043,53542.19353992001
2023-06-18,16:09:45.000,169,10987694,13445,0,1687104584,13099.058211880001,141.42168993000087,53542.17956568
2023-06-18,16:09:46.000,169,10987690,13365,0,1687104585,13098.97737616,141.3793951500047,53542.08873312
2023-06-18,16:09:47.000,169,10987738,13325,0,1687104586,13098.997585090001,141.4146408000015,53542.21450128001
2023-06-18,16:09:48.000,169,10987682,13245,0,1687104587,13098.997585090001,141.36529688999872,53542.20751416
2023-06-18,16:09:49.000,169,10987691,13285,0,1687104588,13098.95716723,141.3159529800032,53542.19353992001
2023-06-18,16:09:50.000,169,10987653,13005,0,1687104589,13098.883067819996,141.30890385000384,53542.13065584
2023-06-18,16:09:51.000,169,10987662,13285,0,1687104590,13098.883067819996,141.2877564599985,53542.13764296
2023-06-18,16:09:52.000,169,10987708,13325,0,1687104591,13098.923485679996,141.25955994000105,53542.270398240005
2023-06-18,16:09:53.000,169,10987739,13205,0,1687104592,13098.95716723,141.19611776999955,53542.23546264
2023-06-18,16:09:54.000,169,10987675,13525,0,1687104593,13098.91001305999,141.2031668999989,53542.19353992001
2023-06-18,16:09:55.000,169,10987685,13445,0,1687104594,13098.91674937,141.2031668999989,53542.23546264
2023-06-18,16:09:56.000,169,10987694,13125,0,1687104595,13098.81570472,141.16087212000275,53542.14463008001
2023-06-18,16:09:57.000,169,10987735,13285,0,1687104596,13098.85612258,141.12562646999868,53542.13764296
2023-06-18,16:09:58.000,169,10987651,13285,0,1687104597,13098.91674937,141.08333169000252,53542.20751416
2023-06-18,16:09:59.000,169,10987708,13405,0,1687104598,13098.97737616,141.09038082000188,53542.28437248
2023-06-18,16:10:00.000,169,10987709,13405,0,1687104599,13098.943694609996,141.09038082000188,53542.21450128001
2023-06-18,16:10:01.000,169,10987724,13245,0,1687104600,13098.984112469996,141.07628256000316,53542.24244976001
2023-06-18,16:10:02.000,169,10987685,13445,0,1687104601,13099.064948189996,141.0692334300038,53542.30533384
2023-06-18,16:10:03.000,169,10987700,12925,0,1687104602,13099.017794020001,141.0692334300038,53542.31232096001
2023-06-18,16:10:04.000,169,10987679,13205,0,1687104603,13099.004321399996,141.08333169000252,53542.24244976001
2023-06-18,16:10:05.000,169,10987699,13245,0,1687104604,13099.011057709991,141.08333169000252,53542.29135960001
2023-06-18,16:10:06.000,169,10987688,12765,0,1687104605,13098.970639849991,141.09742995000124,53542.221488400006
2023-06-18,16:10:07.000,169,10987707,13245,0,1687104606,13098.95716723,141.1044790800006,53542.200527040004
2023-06-18,16:10:08.000,169,10987677,13245,0,1687104607,13099.058211880001,141.09742995000124,53542.33328232001
2023-06-18,16:10:09.000,169,10987701,13285,0,1687104608,13099.085157119996,141.09038082000188,53542.33328232001
2023-06-18,16:10:10.000,169,10987694,13205,0,1687104609,13099.139047600002,141.11152820999996,53542.41712776
2023-06-18,16:10:11.000,169,10987672,13485,0,1687104610,13099.085157119996,141.13972473000467,53542.34725656
2023-06-18,16:10:12.000,169,10987727,13405,0,1687104611,13099.105366049997,141.13267559999804,53542.3961664
2023-06-18,16:10:13.000,169,10987698,13445,0,1687104612,13099.112102359992,141.13267559999804,53542.45206336
2023-06-18,16:10:14.000,169,10987692,13405,0,1687104613,13099.078420810001,141.09742995000124,53542.41014064001
2023-06-18,16:10:15.000,169,10987675,13085,0,1687104614,13099.051475569991,141.16087212000275,53542.34725656
2023-06-18,16:10:16.000,169,10987703,13085,0,1687104615,13099.105366049997,141.17497038000147,53542.38219216001
2023-06-18,16:10:17.000,169,10987735,13125,0,1687104616,13099.192938079992,141.19611776999955,53542.48001184001
2023-06-18,16:10:18.000,169,10987700,13325,0,1687104617,13099.165992839997,141.21021602999826,53542.48001184001
2023-06-18,16:10:19.000,169,10987668,13525,0,1687104618,13099.192938079992,141.21021602999826,53542.4660376
2023-06-18,16:10:20.000,169,10987675,13285,0,1687104619,13099.112102359992,141.2666090700004,53542.41712776
2023-06-18,16:10:21.000,169,10987719,13005,0,1687104620,13099.091893429992,141.30185472000448,53542.44507624
2023-06-18,16:10:22.000,169,10987664,13285,0,1687104621,13099.112102359992,141.28070732999913,53542.48001184001
2023-06-18,16:10:23.000,169,10987708,13005,0,1687104622,13099.118838670001,141.30185472000448,53542.42411488
2023-06-18,16:10:24.000,169,10987664,13045,0,1687104623,13099.118838670001,141.30890385000384,53542.486998960005
2023-06-18,16:10:25.000,169,10987695,13205,0,1687104624,13099.078420810001,141.34414950000064,53542.45905048001
2023-06-18,16:10:26.000,169,10987672,13125,0,1687104625,13099.064948189996,141.37234601999808,53542.44507624
2023-06-18,16:10:27.000,169,10987703,13085,0,1687104626,13099.085157119996,141.37234601999808,53542.486998960005
2023-06-18,16:10:28.000,169,10987715,13165,0,1687104627,13099.051475569991,141.42168993000087,53542.48001184001
2023-06-18,16:10:29.000,169,10987663,13085,0,1687104628,13099.004321399996,141.44283731999894,53542.52193456
2023-06-18,16:10:30.000,169,10987665,13245,0,1687104629,13098.923485679996,141.44283731999894,53542.45206336
2023-06-18,16:10:31.000,169,10987691,13245,0,1687104630,13098.88980412999,141.47808297000302,53542.45206336
2023-06-18,16:10:32.000,169,10987702,13245,0,1687104631,13098.970639849991,141.47808297000302,53542.5708444
2023-06-18,16:10:33.000,169,10987709,13365,0,1687104632,13098.984112469996,141.4992303600011,53542.56385728
2023-06-18,16:10:34.000,169,10987675,13285,0,1687104633,13098.923485679996,141.55562340000324,53542.59180576
2023-06-18,16:10:35.000,169,10987656,13165,0,1687104634,13098.883067819996,141.54857427000388,53542.52892168001
2023-06-18,16:10:36.000,169,10987681,13245,0,1687104635,13098.782023169995,141.5979181799994,53542.41712776
2023-06-18,16:10:37.000,169,10987697,13325,0,1687104636,13098.76855054999,141.59086905000004,53542.45905048001
2023-06-18,16:10:38.000,169,10987699,13285,0,1687104637,13098.761814239995,141.58381992000068,53542.4660376
2023-06-18,16:10:39.000,169,10987686,13285,0,1687104638,13098.741605309995,141.61906557000475,53542.49398608
2023-06-18,16:10:40.000,169,10987701,13205,0,1687104639,13098.680978519995,141.63316383000347,53542.45905048001
2023-06-18,16:10:41.000,169,10987672,13445,0,1687104640,13098.782023169995,141.6472620900022,53542.52193456
2023-06-18,16:10:42.000,169,10987672,13085,0,1687104641,13098.75507793,141.6966059999977,53542.50796032001
2023-06-18,16:10:43.000,169,10987699,13205,0,1687104642,13098.741605309995,141.68955686999834,53542.50097320001
2023-06-18,16:10:44.000,169,10987732,13125,0,1687104643,13098.680978519995,141.7107042600037,53542.52193456
2023-06-18,16:10:45.000,169,10987719,13245,0,1687104644,13098.559724939994,141.7107042600037,53542.4660376
2023-06-18,16:10:46.000,169,10987693,13285,0,1687104645,13098.57319756,141.73890078000113,53542.47302472
2023-06-18,16:10:47.000,169,10987704,13125,0,1687104646,13098.64729696999,141.75299903999985,53542.52193456
2023-06-18,16:10:48.000,169,10987692,13125,0,1687104647,13098.66750589999,141.7600481699992,53542.57783152001
2023-06-18,16:10:49.000,169,10987687,13445,0,1687104648,13098.63382435,141.78824469000392,53542.52892168001
2023-06-18,16:10:50.000,169,10987690,13365,0,1687104649,13098.64729696999,141.76709729999857,53542.54289592
2023-06-18,16:10:51.000,169,10987723,13165,0,1687104650,13098.63382435,141.77414642999793,53542.58481864
2023-06-18,16:10:52.000,169,10987692,13325,0,1687104651,13098.600142799995,141.80234295000264,53542.52193456
2023-06-18,16:10:53.000,169,10987709,13605,0,1687104652,13098.59340649,141.80234295000264,53542.49398608
2023-06-18,16:10:54.000,169,10987691,13445,0,1687104653,13098.579933869994,141.809392080002,53542.52892168001
2023-06-18,16:10:55.000,169,10987719,13125,0,1687104654,13098.512570769999,141.85168685999815,53542.42411488
2023-06-18,16:10:56.000,169,10987720,12925,0,1687104655,13098.512570769999,141.85168685999815,53542.45905048001
2023-06-18,16:10:57.000,169,10987698,13365,0,1687104656,13098.451943979999,141.9080799000003,53542.45206336
2023-06-18,16:10:58.000,169,10987723,13165,0,1687104657,13098.499098149994,141.92217815999902,53542.50097320001
2023-06-18,16:10:59.000,169,10987680,13405,0,1687104658,13098.472152909999,141.97857120000117,53542.51494744
2023-06-18,16:11:00.000,169,10987689,13165,0,1687104659,13098.411526119999,141.9926694599999,53542.50097320001
2023-06-18,16:11:01.000,169,10987665,13285,0,1687104660,13098.364371949989,142.0067677199986,53542.43110200001
2023-06-18,16:11:02.000,169,10987663,13285,0,1687104661,13098.317217779993,142.04906250000204,53542.43110200001
2023-06-18,16:11:03.000,169,10987682,13285,0,1687104662,13098.350899329998,142.09840641000483,53542.51494744
2023-06-18,16:11:04.000,169,10987714,12965,0,1687104663,13098.317217779993,142.1195538000029,53542.486998960005
2023-06-18,16:11:05.000,169,10987699,13165,0,1687104664,13098.310481469998,142.13365206000162,53542.45905048001
2023-06-18,16:11:06.000,169,10987684,13365,0,1687104665,13098.249854679998,142.14070119000098,53542.44507624
2023-06-18,16:11:07.000,169,10987699,13245,0,1687104666,13098.263327299988,142.16889770999842,53542.4660376
2023-06-18,16:11:08.000,169,10987703,13245,0,1687104667,13098.216173129993,142.21119249000185,53542.43110200001
2023-06-18,16:11:09.000,169,10987643,12885,0,1687104668,13098.155546339993,142.21119249000185,53542.41712776
2023-06-18,16:11:10.000,169,10987695,13325,0,1687104669,13098.115128479993,142.2182416200012,53542.37520504
2023-06-18,16:11:11.000,169,10987722,13165,0,1687104670,13098.094919549992,142.27463466000336,53542.319308080005
2023-06-18,16:11:12.000,169,10987695,13445,0,1687104671,13098.101655860002,142.28168379000272,53542.389179280006
2023-06-18,16:11:13.000,169,10987685,13285,0,1687104672,13098.081446930002,142.24643813999865,53542.3961664
2023-06-18,16:11:14.000,169,10987697,13245,0,1687104673,13098.047765379997,142.26053640000464,53542.368217920004
2023-06-18,16:11:15.000,169,10987725,13285,0,1687104674,13098.061238000002,142.24643813999865,53542.34725656
2023-06-18,16:11:16.000,169,10987734,13405,0,1687104675,13097.987138589997,142.3028311800008,53542.31232096001
2023-06-18,16:11:17.000,169,10987729,12965,0,1687104676,13098.000611210002,142.3169294399995,53542.3262952
2023-06-18,16:11:18.000,169,10987664,13245,0,1687104677,13098.000611210002,142.3028311800008,53542.3262952
2023-06-18,16:11:19.000,169,10987682,13365,0,1687104678,13097.953457039992,142.28168379000272,53542.34725656
2023-06-18,16:11:20.000,169,10987707,13365,0,1687104679,13097.886093939996,142.28873292000208,53542.31232096001
2023-06-18,16:11:21.000,169,10987708,13085,0,1687104680,13097.960193350002,142.3028311800008,53542.41712776
2023-06-18,16:11:22.000,169,10987686,13125,0,1687104681,13097.913039179992,142.34512596000422,53542.35424368
2023-06-18,16:11:23.000,169,10987723,13165,0,1687104682,13097.939984420002,142.33807683000487,53542.27738536
2023-06-18,16:11:24.000,169,10987714,13365,0,1687104683,13097.879357630001,142.35217509000358,53542.30533384
2023-06-18,16:11:25.000,169,10987730,13285,0,1687104684,13097.899566560001,142.37332248000166,53542.200527040004
2023-06-18,16:11:26.000,169,10987704,13165,0,1687104685,13097.939984420002,142.39446986999974,53542.270398240005
2023-06-18,16:11:27.000,169,10987698,12925,0,1687104686,13097.946720729997,142.44381378000253,53542.24244976001
2023-06-18,16:11:28.000,169,10987646,13245,0,1687104687,13097.966929659997,142.47201029999997,53542.30533384
2023-06-18,16:11:29.000,169,10987692,13125,0,1687104688,13098.007347519997,142.49315768999804,53542.29135960001
2023-06-18,16:11:30.000,169,10987672,13085,0,1687104689,13097.980402280002,142.50725595000404,53542.256424
2023-06-18,16:11:31.000,169,10987738,13085,0,1687104690,13098.101655860002,142.52840334000211,53542.29834672
2023-06-18,16:11:32.000,169,10987708,13445,0,1687104691,13098.081446930002,142.55659985999955,53542.29135960001
2023-06-18,16:11:33.000,169,10987709,13285,0,1687104692,13098.148810029998,142.60594377000234,53542.28437248
2023-06-18,16:11:34.000,169,10987735,13165,0,1687104693,13098.229645749998,142.58479638000426,53542.319308080005
2023-06-18,16:11:35.000,169,10987687,13005,0,1687104694,13098.216173129993,142.59889464000298,53542.270398240005
2023-06-18,16:11:36.000,169,10987724,13165,0,1687104695,13098.270063609998,142.60594377000234,53542.34026944001
2023-06-18,16:11:37.000,169,10987690,13205,0,1687104696,13098.330690399998,142.62709116000042,53542.33328232001
2023-06-18,16:11:38.000,169,10987752,12925,0,1687104697,13098.377844569994,142.68348420000257,53542.29135960001
2023-06-18,16:11:39.000,169,10987722,13485,0,1687104698,13098.391317189999,142.68348420000257,53542.319308080005
2023-06-18,16:11:40.000,169,10987732,13165,0,1687104699,13098.357635639994,142.73987724000472,53542.29135960001
2023-06-18,16:11:41.000,169,10987712,13325,0,1687104700,13098.451943979999,142.78217202000087,53542.30533384
2023-06-18,16:11:42.000,169,10987689,13285,0,1687104701,13098.492361839999,142.78217202000087,53542.34725656
2023-06-18,16:11:43.000,169,10987663,13405,0,1687104702,13098.499098149994,142.86676158000046,53542.37520504
2023-06-18,16:11:44.000,169,10987691,13325,0,1687104703,13098.59340649,142.88085983999918,53542.44507624
2023-06-18,16:11:45.000,169,10987704,12925,0,1687104704,13098.559724939994,142.93020375000197,53542.40315352
2023-06-18,16:11:46.000,169,10987716,13085,0,1687104705,13098.61361542,142.97249852999812,53542.40315352
2023-06-18,16:11:47.000,169,10987675,13005,0,1687104706,13098.701187449995,143.0077441800022,53542.48001184001
2023-06-18,16:11:48.000,169,10987712,13165,0,1687104707,13098.68771482999,143.05003895999835,53542.438089120005
2023-06-18,16:11:49.000,169,10987698,13245,0,1687104708,13098.75507793,143.08528461000242,53542.45905048001
2023-06-18,16:11:50.000,169,10987739,13125,0,1687104709,13098.69445114,143.1205302599992,53542.38219216001
2023-06-18,16:11:51.000,169,10987705,13445,0,1687104710,13098.75507793,143.19102156000008,53542.51494744
2023-06-18,16:11:52.000,169,10987693,13005,0,1687104711,13098.822441029995,143.22626721000415,53542.51494744
2023-06-18,16:11:53.000,169,10987711,13445,0,1687104712,13098.822441029995,143.2333163400035,53542.556870160006
2023-06-18,16:11:54.000,169,10987726,12965,0,1687104713,13098.86959519999,143.24741460000223,53542.54988304001
2023-06-18,16:11:55.000,169,10987675,13245,0,1687104714,13098.862858889996,143.33200416000182,53542.556870160006
2023-06-18,16:11:56.000,169,10987745,13245,0,1687104715,13098.842649959995,143.37429893999797,53542.47302472
2023-06-18,16:11:57.000,169,10987681,13205,0,1687104716,13098.88980412999,143.39544633000332,53542.54988304001
2023-06-18,16:11:58.000,169,10987697,13085,0,1687104717,13098.930221989991,143.4165937200014,53542.52892168001
2023-06-18,16:11:59.000,169,10987726,13405,0,1687104718,13098.9369583,143.4800358900029,53542.59180576
2023-06-18,16:12:00.000,169,10987751,13285,0,1687104719,13098.9369583,143.52233066999906,53542.56385728
2023-06-18,16:12:01.000,169,10987690,13245,0,1687104720,13098.984112469996,143.55052719000378,53542.605780000005
2023-06-18,16:12:02.000,169,10987694,13445,0,1687104721,13098.997585090001,143.55757632000314,53542.61975424
2023-06-18,16:12:03.000,169,10987670,13285,0,1687104722,13099.038002950001,143.5646254500025,53542.67565120001
2023-06-18,16:12:04.000,169,10987704,13405,0,1687104723,13099.098629740001,143.57167458000185,53542.6407156
2023-06-18,16:12:05.000,169,10987708,13605,0,1687104724,13099.071684499992,143.62101849000464,53542.6407156
2023-06-18,16:12:06.000,169,10987694,13085,0,1687104725,13099.011057709991,143.62101849000464,53542.535908800004
2023-06-18,16:12:07.000,169,10987705,13045,0,1687104726,13099.058211880001,143.64921501000208,53542.61276712
2023-06-18,16:12:08.000,169,10987723,13565,0,1687104727,13099.199674390002,143.67036240000016,53542.703599680004
2023-06-18,16:12:09.000,169,10987673,13205,0,1687104728,13099.192938079992,143.68446065999888,53542.703599680004
2023-06-18,16:12:10.000,169,10987740,13085,0,1687104729,13099.219883320002,143.69150978999824,53542.703599680004
2023-06-18,16:12:11.000,169,10987763,13325,0,1687104730,13099.186201769997,143.74790283000038,53542.7105868
2023-06-18,16:12:12.000,169,10987657,13165,0,1687104731,13099.213147009992,143.70560805000423,53542.75250952
2023-06-18,16:12:13.000,169,10987699,13205,0,1687104732,13099.226619629997,143.69855892000487,53542.81539360001
2023-06-18,16:12:14.000,169,10987678,13565,0,1687104733,13099.253564869992,143.69855892000487,53542.80840648
2023-06-18,16:12:15.000,169,10987695,13045,0,1687104734,13099.226619629997,143.69855892000487,53542.80141936
2023-06-18,16:12:16.000,169,10987711,13285,0,1687104735,13099.253564869992,143.68446065999888,53542.78744512
2023-06-18,16:12:17.000,169,10987708,13165,0,1687104736,13099.280510110002,143.68446065999888,53542.8503292
2023-06-18,16:12:18.000,169,10987695,13325,0,1687104737,13099.347873209997,143.6633132700008,53542.87827768
2023-06-18,16:12:19.000,169,10987640,13205,0,1687104738,13099.307455349997,143.68446065999888,53542.89923904
2023-06-18,16:12:20.000,169,10987709,13005,0,1687104739,13099.253564869992,143.69855892000487,53542.78744512
2023-06-18,16:12:21.000,169,10987719,13645,0,1687104740,13099.280510110002,143.68446065999888,53542.822380720005
2023-06-18,16:12:22.000,169,10987661,13285,0,1687104741,13099.320927970002,143.65626414000144,53542.89923904
2023-06-18,16:12:23.000,169,10987715,12885,0,1687104742,13099.388291069998,143.64921501000208,53542.9202004
2023-06-18,16:12:24.000,169,10987689,12885,0,1687104743,13099.421972620003,143.65626414000144,53542.94814888
2023-06-18,16:12:25.000,169,10987719,13245,0,1687104744,13099.388291069998,143.65626414000144,53542.96911024
2023-06-18,16:12:26.000,169,10987664,13325,0,1687104745,13099.415236309993,143.5998710999993,53542.89923904
2023-06-18,16:12:27.000,169,10987722,13245,0,1687104746,13099.482599409988,143.58577284000057,53542.93417464001
2023-06-18,16:12:28.000,169,10987691,13005,0,1687104747,13099.529753579998,143.5646254500025,53543.004045839996
2023-06-18,16:12:29.000,169,10987717,13125,0,1687104748,13099.496072029993,143.5787237100012,53542.96212312001
2023-06-18,16:12:30.000,169,10987712,13285,0,1687104749,13099.482599409988,143.5787237100012,53542.93417464001
2023-06-18,16:12:31.000,169,10987652,13365,0,1687104750,13099.523017269988,143.54347806000442,53543.03199432001
2023-06-18,16:12:32.000,169,10987714,13205,0,1687104751,13099.583644059989,143.52233066999906,53543.05295568001
2023-06-18,16:12:33.000,169,10987718,13325,0,1687104752,13099.583644059989,143.52233066999906,53543.0948784
2023-06-18,16:12:34.000,169,10987713,13245,0,1687104753,13099.590380369998,143.5152815399997,53543.13680112
2023-06-18,16:12:35.000,169,10987700,13445,0,1687104754,13099.590380369998,143.50823241000035,53543.07391704
2023-06-18,16:12:36.000,169,10987708,13045,0,1687104755,13099.489335719998,143.52937979999842,53543.03199432001
2023-06-18,16:12:37.000,169,10987698,13325,0,1687104756,13099.536489889993,143.4800358900029,53543.11583976
2023-06-18,16:12:38.000,169,10987667,13325,0,1687104757,13099.563435129989,143.43069198000012,53543.12282688
2023-06-18,16:12:39.000,169,10987706,13165,0,1687104758,13099.489335719998,143.4518393699982,53543.0948784
2023-06-18,16:12:40.000,169,10987706,13165,0,1687104759,13099.523017269988,143.45888850000483,53543.0948784
2023-06-18,16:12:41.000,169,10987698,13205,0,1687104760,13099.549962509998,143.39544633000332,53543.171736719996
2023-06-18,16:12:42.000,169,10987686,13165,0,1687104761,13099.549962509998,143.3813480700046,53543.18571096
2023-06-18,16:12:43.000,169,10987754,13245,0,1687104762,13099.536489889993,143.33200416000182,53543.22064656001
2023-06-18,16:12:44.000,169,10987714,13365,0,1687104763,13099.523017269988,143.3179059000031,53543.206672320004
2023-06-18,16:12:45.000,169,10987703,13045,0,1687104764,13099.469126789998,143.32495503000246,53543.157762480005
2023-06-18,16:12:46.000,169,10987730,13365,0,1687104765,13099.489335719998,143.28266024999903,53543.157762480005
2023-06-18,16:12:47.000,169,10987685,13285,0,1687104766,13099.536489889993,143.2685619900003,53543.26256928
2023-06-18,16:12:48.000,169,10987719,13245,0,1687104767,13099.516280959993,143.2544637300016,53543.2346208
2023-06-18,16:12:49.000,169,10987699,13325,0,1687104768,13099.489335719998,143.2192180800048,53543.21365944
2023-06-18,16:12:50.000,169,10987701,12925,0,1687104769,13099.448917859998,143.17692330000136,53543.22064656001
2023-06-18,16:12:51.000,169,10987699,13245,0,1687104770,13099.475863099993,143.16282504000264,53543.29051776
2023-06-18,16:12:52.000,169,10987742,13085,0,1687104771,13099.442181549988,143.17692330000136,53543.304492
2023-06-18,16:12:53.000,169,10987709,13045,0,1687104772,13099.381554760002,143.15577591000329,53543.24859504001
2023-06-18,16:12:54.000,169,10987686,13205,0,1687104773,13099.415236309993,143.13462851999793,53543.325453360005
2023-06-18,16:12:55.000,169,10987691,13325,0,1687104774,13099.415236309993,143.09938287000114,53543.29051776
2023-06-18,16:12:56.000,169,10987701,13445,0,1687104775,13099.395027379993,143.09938287000114,53543.29750488001
2023-06-18,16:12:57.000,169,10987718,13325,0,1687104776,13099.442181549988,143.07823548000306,53543.42327304
2023-06-18,16:12:58.000,169,10987671,13085,0,1687104777,13099.421972620003,143.0711863500037,53543.36737608001
2023-06-18,16:12:59.000,169,10987699,13325,0,1687104778,13099.395027379993,143.05003895999835,53543.395324560006
2023-06-18,16:13:00.000,169,10987691,13245,0,1687104779,13099.374818449993,143.08528461000242,53543.339427599996
2023-06-18,16:13:01.000,169,10987745,13125,0,1687104780,13099.374818449993,143.07823548000306,53543.31147912
2023-06-18,16:13:02.000,169,10987706,13245,0,1687104781,13099.415236309993,143.0711863500037,53543.38833744001
2023-06-18,16:13:03.000,169,10987683,13285,0,1687104782,13099.395027379993,143.0570880899977,53543.4092988
2023-06-18,16:13:04.000,169,10987672,13245,0,1687104783,13099.448917859998,143.06413722000434,53543.42327304
2023-06-18,16:13:05.000,169,10987723,13365,0,1687104784,13099.374818449993,143.07823548000306,53543.374363200004
2023-06-18,16:13:06.000,169,10987703,13205,0,1687104785,13099.381554760002,143.06413722000434,53543.36737608001
2023-06-18,16:13:07.000,169,10987744,13245,0,1687104786,13099.408499999998,143.0570880899977,53543.43724728001
2023-06-18,16:13:08.000,169,10987703,13045,0,1687104787,13099.388291069998,143.08528461000242,53543.36737608001
2023-06-18,16:13:09.000,169,10987688,13245,0,1687104788,13099.421972620003,143.08528461000242,53543.40231168
2023-06-18,16:13:10.000,169,10987707,13125,0,1687104789,13099.381554760002,143.11348112999985,53543.325453360005
2023-06-18,16:13:11.000,169,10987702,13285,0,1687104790,13099.361345830002,143.09938287000114,53543.35340184
2023-06-18,16:13:12.000,169,10987712,13285,0,1687104791,13099.428708929998,143.11348112999985,53543.43026016
2023-06-18,16:13:13.000,169,10987721,13405,0,1687104792,13099.408499999998,143.1064320000005,53543.395324560006
2023-06-18,16:13:14.000,169,10987678,13325,0,1687104793,13099.435445239993,143.1064320000005,53543.43026016
2023-06-18,16:13:15.000,169,10987690,13445,0,1687104794,13099.421972620003,143.07823548000306,53543.4092988
2023-06-18,16:13:16.000,169,10987713,13125,0,1687104795,13099.293982729992,143.09938287000114,53543.29750488001
2023-06-18,16:13:17.000,169,10987770,13285,0,1687104796,13099.293982729992,143.1205302599992,53543.36737608001
2023-06-18,16:13:18.000,169,10987725,13165,0,1687104797,13099.314191659993,143.15577591000329,53543.33244048
2023-06-18,16:13:19.000,169,10987702,13765,0,1687104798,13099.280510110002,143.16282504000264,53543.4092988
2023-06-18,16:13:20.000,169,10987716,13365,0,1687104799,13099.206410699997,143.17692330000136,53543.40231168
2023-06-18,16:13:21.000,169,10987677,13045,0,1687104800,13099.186201769997,143.17692330000136,53543.41628592001
2023-06-18,16:13:22.000,169,10987718,13205,0,1687104801,13099.226619629997,143.15577591000329,53543.43026016
2023-06-18,16:13:23.000,169,10987733,13085,0,1687104802,13099.206410699997,143.16282504000264,53543.41628592001
2023-06-18,16:13:24.000,169,10987712,13285,0,1687104803,13099.098629740001,143.2192180800048,53543.33244048
2023-06-18,16:13:25.000,169,10987698,13285,0,1687104804,13099.098629740001,143.169874170002,53543.38135032
2023-06-18,16:13:26.000,169,10987728,13525,0,1687104805,13099.071684499992,143.2051198199988,53543.374363200004
2023-06-18,16:13:27.000,169,10987723,13525,0,1687104806,13099.017794020001,143.2192180800048,53543.29750488001
2023-06-18,16:13:28.000,169,10987682,13245,0,1687104807,13099.024530329996,143.2333163400035,53543.395324560006
2023-06-18,16:13:29.000,169,10987710,13285,0,1687104808,13098.963903539996,143.2333163400035,53543.4092988
2023-06-18,16:13:30.000,169,10987686,13485,0,1687104809,13098.91674937,143.2544637300016,53543.36737608001
2023-06-18,16:13:31.000,169,10987710,13245,0,1687104810,13098.9369583,143.2685619900003,53543.36737608001
2023-06-18,16:13:32.000,169,10987718,13205,0,1687104811,13098.86959519999,143.29675850999774,53543.36038896
2023-06-18,16:13:33.000,169,10987727,13165,0,1687104812,13098.883067819996,143.26151286000095,53543.36737608001
2023-06-18,16:13:34.000,169,10987717,13165,0,1687104813,13098.81570472,143.3179059000031,53543.36737608001
2023-06-18,16:13:35.000,169,10987670,13605,0,1687104814,13098.761814239995,143.30380764000438,53543.276543520005
2023-06-18,16:13:36.000,169,10987696,13285,0,1687104815,13098.782023169995,143.32495503000246,53543.34641472001
2023-06-18,16:13:37.000,169,10987674,13445,0,1687104816,13098.802232099995,143.28970937999838,53543.35340184
2023-06-18,16:13:38.000,169,10987710,13285,0,1687104817,13098.802232099995,143.32495503000246,53543.36038896
2023-06-18,16:13:39.000,169,10987712,13205,0,1687104818,13098.79549579,143.32495503000246,53543.34641472001
2023-06-18,16:13:40.000,169,10987728,13405,0,1687104819,13098.67424221,143.3531515499999,53543.21365944
2023-06-18,16:13:41.000,169,10987659,13005,0,1687104820,13098.71466007,143.33200416000182,53543.29750488001
2023-06-18,16:13:42.000,169,10987680,13325,0,1687104821,13098.741605309995,143.38839720000396,53543.31846624001
2023-06-18,16:13:43.000,169,10987682,13285,0,1687104822,13098.66750589999,143.3813480700046,53543.2346208
2023-06-18,16:13:44.000,169,10987710,13605,0,1687104823,13098.67424221,143.39544633000332,53543.29750488001
2023-06-18,16:13:45.000,169,10987699,13285,0,1687104824,13098.64729696999,143.40249546000268,53543.206672320004
2023-06-18,16:13:46.000,169,10987708,13125,0,1687104825,13098.63382435,143.43069198000012,53543.21365944
2023-06-18,16:13:47.000,169,10987752,13285,0,1687104826,13098.660769589995,143.40954459000204,53543.31147912
2023-06-18,16:13:48.000,169,10987675,13405,0,1687104827,13098.62708803999,143.4165937200014,53543.17872384001
2023-06-18,16:13:49.000,169,10987711,13525,0,1687104828,13098.62708803999,143.45888850000483,53543.2346208
2023-06-18,16:13:50.000,169,10987669,13445,0,1687104829,13098.532779699999,143.47298676000355,53543.13680112
2023-06-18,16:13:51.000,169,10987709,13525,0,1687104830,13098.539516009994,143.4165937200014,53543.206672320004
2023-06-18,16:13:52.000,169,10987747,13085,0,1687104831,13098.56646124999,143.4518393699982,53543.2346208
2023-06-18,16:13:53.000,169,10987706,13365,0,1687104832,13098.55298863,143.44479023999884,53543.227633680006
2023-06-18,16:13:54.000,169,10987683,13405,0,1687104833,13098.519307079994,143.44479023999884,53543.21365944
2023-06-18,16:13:55.000,169,10987740,13605,0,1687104834,13098.50583445999,143.44479023999884,53543.1647496
2023-06-18,16:13:56.000,169,10987721,12925,0,1687104835,13098.377844569994,143.4518393699982,53543.0948784
2023-06-18,16:13:57.000,169,10987753,13245,0,1687104836,13098.384580879989,143.4659376300042,53543.12282688
2023-06-18,16:13:58.000,169,10987734,13205,0,1687104837,13098.357635639994,143.5152815399997,53543.12282688
2023-06-18,16:13:59.000,169,10987688,13405,0,1687104838,13098.310481469998,143.52233066999906,53543.15077536001
2023-06-18,16:14:00.000,169,10987690,13165,0,1687104839,13098.263327299988,143.5152815399997,53543.12981400001
2023-06-18,16:14:01.000,169,10987665,13325,0,1687104840,13098.216173129993,143.52233066999906,53543.12282688
2023-06-18,16:14:02.000,169,10987711,13005,0,1687104841,13098.195964199993,143.54347806000442,53543.157762480005
2023-06-18,16:14:03.000,169,10987716,13125,0,1687104842,13098.175755269993,143.5787237100012,53543.07391704
2023-06-18,16:14:04.000,169,10987728,12965,0,1687104843,13098.128601099997,143.5646254500025,53543.0948784
2023-06-18,16:14:05.000,169,10987686,13245,0,1687104844,13098.047765379997,143.5787237100012,53543.08789128
2023-06-18,16:14:06.000,169,10987656,13085,0,1687104845,13098.014083829992,143.64216588000272,53542.99705872
2023-06-18,16:14:07.000,169,10987652,13125,0,1687104846,13097.939984420002,143.68446065999888,53542.99705872
2023-06-18,16:14:08.000,169,10987732,13485,0,1687104847,13097.960193350002,143.7126571800036,53543.08789128
2023-06-18,16:14:09.000,169,10987694,13205,0,1687104848,13097.960193350002,143.71970631000295,53543.038981440004
2023-06-18,16:14:10.000,169,10987657,13125,0,1687104849,13097.798521910001,143.7620010899991,53542.97609736
2023-06-18,16:14:11.000,169,10987693,13285,0,1687104850,13097.785049289996,143.76905021999846,53543.05295568001
2023-06-18,16:14:12.000,169,10987692,13645,0,1687104851,13097.69074094999,143.83249238999997,53542.92718752
2023-06-18,16:14:13.000,169,10987711,13205,0,1687104852,13097.63011415999,143.83954151999933,53542.94814888
2023-06-18,16:14:14.000,169,10987715,13285,0,1687104853,13097.53580582,143.85363977999805,53542.941161760005
2023-06-18,16:14:15.000,169,10987720,13205,0,1687104854,13097.46844271999,143.9100328200002,53542.871290560004
2023-06-18,16:14:16.000,169,10987705,12885,0,1687104855,13097.421288549995,143.959376730003,53542.88526480001
2023-06-18,16:14:17.000,169,10987693,13125,0,1687104856,13097.41455224,144.00167150999914,53542.90622616
2023-06-18,16:14:18.000,169,10987680,13085,0,1687104857,13097.380870689994,143.98052412000106,53542.93417464001
2023-06-18,16:14:19.000,169,10987744,13245,0,1687104858,13097.30677127999,144.05101542000193,53542.871290560004
2023-06-18,16:14:20.000,169,10987722,13245,0,1687104859,13097.151836149998,144.07921193999937,53542.75949664
2023-06-18,16:14:21.000,169,10987746,13285,0,1687104860,13097.104681979989,144.0933101999981,53542.80141936
2023-06-18,16:14:22.000,169,10987750,13285,0,1687104861,13097.091209359998,144.10740846000408,53542.78744512
2023-06-18,16:14:23.000,169,10987661,13325,0,1687104862,13096.983428400003,144.14265411000088,53542.7105868
2023-06-18,16:14:24.000,169,10987735,13525,0,1687104863,13096.956483159993,144.17789975999767,53542.76648376001
2023-06-18,16:14:25.000,169,10987703,13205,0,1687104864,13096.855438509992,144.22724367000046,53542.69661256001
2023-06-18,16:14:26.000,169,10987732,13365,0,1687104865,13096.835229579992,144.26248932000453,53542.7105868
2023-06-18,16:14:27.000,169,10987733,13605,0,1687104866,13096.801548030002,144.24839105999854,53542.62674136001
2023-06-18,16:14:28.000,169,10987715,13125,0,1687104867,13096.740921240002,144.2836367100026,53542.63372848
2023-06-18,16:14:29.000,169,10987714,13365,0,1687104868,13096.680294450001,144.3188823599994,53542.62674136001
2023-06-18,16:14:30.000,169,10987691,13125,0,1687104869,13096.619667660001,144.34707888000412,53542.52892168001
2023-06-18,16:14:31.000,169,10987739,13005,0,1687104870,13096.532095629991,144.38937366000027,53542.54289592
2023-06-18,16:14:32.000,169,10987697,13365,0,1687104871,13096.55904087,144.34707888000412,53542.52193456
2023-06-18,16:14:33.000,169,10987701,13085,0,1687104872,13096.55904087,144.37527540000156,53542.51494744
2023-06-18,16:14:34.000,169,10987698,13165,0,1687104873,13096.49841408,144.41052104999835,53542.45206336
2023-06-18,16:14:35.000,169,10987717,13285,0,1687104874,13096.47820515,144.44576670000242,53542.43110200001
2023-06-18,16:14:36.000,169,10987706,13125,0,1687104875,13096.424314669996,144.47396321999986,53542.368217920004
2023-06-18,16:14:37.000,169,10987715,13645,0,1687104876,13096.363687879995,144.48101234999922,53542.31232096001
2023-06-18,16:14:38.000,169,10987685,13485,0,1687104877,13096.33000632999,144.49511060999794,53542.26341112001
2023-06-18,16:14:39.000,169,10987716,13365,0,1687104878,13096.383896809995,144.48806147999858,53542.35424368
2023-06-18,16:14:40.000,169,10987702,13085,0,1687104879,13096.404105739995,144.48101234999922,53542.29135960001
2023-06-18,16:14:41.000,169,10987747,13245,0,1687104880,13096.383896809995,144.45281583000178,53542.3262952
2023-06-18,16:14:42.000,169,10987730,13165,0,1687104881,13096.3771605,144.44576670000242,53542.270398240005
2023-06-18,16:14:43.000,169,10987777,13485,0,1687104882,13096.35695157,144.45281583000178,53542.3262952
2023-06-18,16:14:44.000,169,10987686,13045,0,1687104883,13096.404105739995,144.45281583000178,53542.256424
2023-06-18,16:14:45.000,169,10987687,13365,0,1687104884,13096.37042418999,144.45986496000114,53542.270398240005
2023-06-18,16:14:46.000,169,10987688,13085,0,1687104885,13096.33674264,144.48101234999922,53542.13764296
2023-06-18,16:14:47.000,169,10987724,13325,0,1687104886,13096.28958846999,144.47396321999986,53542.10969448
2023-06-18,16:14:48.000,169,10987711,13165,0,1687104887,13096.33000632999,144.50215974000457,53542.21450128001
2023-06-18,16:14:49.000,169,10987675,13125,0,1687104888,13096.35695157,144.45281583000178,53542.21450128001
2023-06-18,16:14:50.000,169,10987722,13205,0,1687104889,13096.323270019995,144.48101234999922,53542.221488400006
2023-06-18,16:14:51.000,169,10987776,13125,0,1687104890,13096.262643229995,144.48101234999922,53542.1166816
2023-06-18,16:14:52.000,169,10987666,13125,0,1687104891,13096.30979739999,144.4669140900005,53542.10969448
2023-06-18,16:14:53.000,169,10987739,13205,0,1687104892,13096.323270019995,144.45986496000114,53542.14463008001
2023-06-18,16:14:54.000,169,10987635,13285,0,1687104893,13096.35021525999,144.47396321999986,53542.13764296
2023-06-18,16:14:55.000,169,10987673,13285,0,1687104894,13096.28958846999,144.4669140900005,53542.053797520006
2023-06-18,16:14:56.000,169,10987676,13165,0,1687104895,13096.28958846999,144.45986496000114,53541.99790056001
2023-06-18,16:14:57.000,169,10987715,13245,0,1687104896,13096.37042418999,144.45281583000178,53542.1166816
2023-06-18,16:14:58.000,169,10987646,13365,0,1687104897,13096.41757836,144.44576670000242,53542.102707360005
2023-06-18,16:14:59.000,169,10987711,13285,0,1687104898,13096.404105739995,144.41052104999835,53542.081746
2023-06-18,16:15:00.000,169,10987714,13605,0,1687104899,13096.363687879995,144.42461931000435,53541.99091344
2023-06-18,16:15:01.000,169,10987689,13245,0,1687104900,13096.41084204999,144.39642278999963,53541.97693920001
2023-06-18,16:15:02.000,169,10987648,13205,0,1687104901,13096.41757836,144.38232453000091,53542.04681040001
2023-06-18,16:15:03.000,169,10987724,13365,0,1687104902,13096.41757836,144.34707888000412,53542.07475888001
2023-06-18,16:15:04.000,169,10987740,13205,0,1687104903,13096.45125990999,144.33298061999812,53542.06078464
2023-06-18,16:15:05.000,169,10987662,13165,0,1687104904,13096.45799622,144.33298061999812,53542.06078464
2023-06-18,16:15:06.000,169,10987692,13605,0,1687104905,13096.404105739995,144.35412801000348,53542.00488768001
2023-06-18,16:15:07.000,169,10987682,13605,0,1687104906,13096.45799622,144.34707888000412,53542.08873312
2023-06-18,16:15:08.000,169,10987688,13285,0,1687104907,13096.464732529996,144.34002975000476,53542.08873312
2023-06-18,16:15:09.000,169,10987708,13245,0,1687104908,13096.49841408,144.3188823599994,53541.99790056001
2023-06-18,16:15:10.000,169,10987705,13285,0,1687104909,13096.45125990999,144.29773497000133,53541.95597784001
2023-06-18,16:15:11.000,169,10987685,13405,0,1687104910,13096.45799622,144.2695384500039,53541.99091344
2023-06-18,16:15:12.000,169,10987695,13085,0,1687104911,13096.552304559991,144.26248932000453,53542.06078464
2023-06-18,16:15:13.000,169,10987742,13365,0,1687104912,13096.572513489991,144.2201945400011,53542.07475888001
2023-06-18,16:15:14.000,169,10987675,13085,0,1687104913,13096.572513489991,144.24134192999918,53542.08873312
2023-06-18,16:15:15.000,169,10987708,13445,0,1687104914,13096.585986109996,144.20609628000238,53542.053797520006
2023-06-18,16:15:16.000,169,10987686,13325,0,1687104915,13096.511886699991,144.2201945400011,53541.97693920001
2023-06-18,16:15:17.000,169,10987719,13445,0,1687104916,13096.525359319996,144.1849488900043,53541.97693920001
2023-06-18,16:15:18.000,169,10987701,13285,0,1687104917,13096.565777179996,144.1567523699996,53542.03982328
2023-06-18,16:15:19.000,169,10987707,13125,0,1687104918,13096.55904087,144.16380149999895,53542.01886192
2023-06-18,16:15:20.000,169,10987680,13525,0,1687104919,13096.505150389996,144.14265411000088,53541.90706800001
2023-06-18,16:15:21.000,169,10987716,13365,0,1687104920,13096.572513489991,144.14265411000088,53542.01886192
2023-06-18,16:15:22.000,169,10987677,13245,0,1687104921,13096.585986109996,144.08626106999873,53542.09572024001
2023-06-18,16:15:23.000,169,10987706,13285,0,1687104922,13096.585986109996,144.0933101999981,53542.053797520006
2023-06-18,16:15:24.000,169,10987692,13085,0,1687104923,13096.565777179996,144.0933101999981,53542.04681040001
2023-06-18,16:15:25.000,169,10987742,13685,0,1687104924,13096.565777179996,144.11445759000344,53542.09572024001
2023-06-18,16:15:26.000,169,10987792,13285,0,1687104925,13096.47146883999,144.10740846000408,53541.983926320005
2023-06-18,16:15:27.000,169,10987740,13365,0,1687104926,13096.525359319996,144.1708506299983,53542.04681040001
2023-06-18,16:15:28.000,169,10987691,13605,0,1687104927,13096.552304559991,144.1215067200028,53542.13764296
2023-06-18,16:15:29.000,169,10987687,13325,0,1687104928,13096.565777179996,144.10035933000472,53542.102707360005
2023-06-18,16:15:30.000,169,10987717,13205,0,1687104929,13096.53883194,144.1215067200028,53542.1166816
2023-06-18,16:15:31.000,169,10987707,13325,0,1687104930,13096.464732529996,144.13560498000152,53541.99790056001
2023-06-18,16:15:32.000,169,10987740,13405,0,1687104931,13096.404105739995,144.13560498000152,53541.99790056001
2023-06-18,16:15:33.000,169,10987689,13205,0,1687104932,13096.45799622,144.11445759000344,53542.102707360005
2023-06-18,16:15:34.000,169,10987729,13045,0,1687104933,13096.45125990999,144.08626106999873,53542.03982328
2023-06-18,16:15:35.000,169,10987700,13045,0,1687104934,13096.404105739995,144.13560498000152,53542.04681040001
2023-06-18,16:15:36.000,169,10987698,13085,0,1687104935,13096.343478949995,144.1215067200028,53542.04681040001
2023-06-18,16:15:37.000,169,10987714,13045,0,1687104936,13096.37042418999,144.11445759000344,53542.09572024001
2023-06-18,16:15:38.000,169,10987748,13245,0,1687104937,13096.31653371,144.12855585000216,53542.13764296
2023-06-18,16:15:39.000,169,10987721,13325,0,1687104938,13096.31653371,144.10035933000472,53542.102707360005
2023-06-18,16:15:40.000,169,10987721,13005,0,1687104939,13096.242434299995,144.1567523699996,53542.06078464
2023-06-18,16:15:41.000,169,10987736,13445,0,1687104940,13096.25590692,144.12855585000216,53542.09572024001
2023-06-18,16:15:42.000,169,10987702,13125,0,1687104941,13096.282852159995,144.10035933000472,53542.1166816
2023-06-18,16:15:43.000,169,10987733,13245,0,1687104942,13096.22896167999,144.08626106999873,53542.053797520006
2023-06-18,16:15:44.000,169,10987673,13165,0,1687104943,13096.24917060999,144.08626106999873,53542.14463008001
2023-06-18,16:15:45.000,169,10987672,13165,0,1687104944,13096.23569799,144.14265411000088,53542.06078464
2023-06-18,16:15:46.000,169,10987680,13285,0,1687104945,13096.161598579994,144.11445759000344,53541.99091344
2023-06-18,16:15:47.000,169,10987650,13205,0,1687104946,13096.202016439995,144.11445759000344,53542.102707360005
2023-06-18,16:15:48.000,169,10987716,13285,0,1687104947,13096.141389649994,144.12855585000216,53542.06777176
2023-06-18,16:15:49.000,169,10987694,13205,0,1687104948,13096.094235479999,144.19904715000303,53542.06078464
2023-06-18,16:15:50.000,169,10987730,13285,0,1687104949,13096.040344999994,144.2201945400011,53542.01886192
2023-06-18,16:15:51.000,169,10987710,13165,0,1687104950,13096.060553929994,144.2554401899979,53542.00488768001
2023-06-18,16:15:52.000,169,10987738,13205,0,1687104951,13096.094235479999,144.24839105999854,53542.1166816
2023-06-18,16:15:53.000,169,10987692,13245,0,1687104952,13096.053817619999,144.29773497000133,53542.081746
2023-06-18,16:15:54.000,169,10987687,13285,0,1687104953,13096.053817619999,144.36117714000284,53542.1166816
2023-06-18,16:15:55.000,169,10987732,13285,0,1687104954,13096.06729023999,144.36117714000284,53542.07475888001
2023-06-18,16:15:56.000,169,10987704,13125,0,1687104955,13095.999927139994,144.44576670000242,53542.03982328
2023-06-18,16:15:57.000,169,10987701,13165,0,1687104956,13095.993190829999,144.43871757000306,53542.06078464
2023-06-18,16:15:58.000,169,10987718,13445,0,1687104957,13096.053817619999,144.49511060999794,53542.06078464
2023-06-18,16:15:59.000,169,10987682,13445,0,1687104958,13096.04708130999,144.48806147999858,53542.032836160004
2023-06-18,16:16:00.000,169,10987672,12925,0,1687104959,13096.006663449989,144.53740539000137,53542.032836160004
2023-06-18,16:16:01.000,169,10987718,13445,0,1687104960,13096.026872379989,144.55855277999945,53541.99091344
2023-06-18,16:16:02.000,169,10987693,13245,0,1687104961,13096.06729023999,144.5515036500001,53542.06777176
2023-06-18,16:16:03.000,169,10987751,13205,0,1687104962,13096.06729023999,144.5656019099988,53542.03982328
2023-06-18,16:16:04.000,169,10987702,13285,0,1687104963,13096.013399759999,144.5515036500001,53542.02584904001
2023-06-18,16:16:05.000,169,10987691,13325,0,1687104964,13095.993190829999,144.60084756000288,53541.95597784001
2023-06-18,16:16:06.000,169,10987699,13325,0,1687104965,13095.919091419993,144.60789669000224,53541.96995208
2023-06-18,16:16:07.000,169,10987728,13245,0,1687104966,13095.878673559993,144.58674930000416,53541.95597784001
2023-06-18,16:16:08.000,169,10987691,13365,0,1687104967,13095.939300349994,144.60084756000288,53541.99790056001
2023-06-18,16:16:09.000,169,10987668,12965,0,1687104968,13095.986454519989,144.5515036500001,53542.02584904001
2023-06-18,16:16:10.000,169,10987725,13205,0,1687104969,13095.952772969998,144.55855277999945,53542.032836160004
2023-06-18,16:16:11.000,169,10987709,13445,0,1687104970,13095.966245589989,144.5162580000033,53542.01886192
2023-06-18,16:16:12.000,169,10987686,13205,0,1687104971,13095.919091419993,144.50215974000457,53541.99790056001
2023-06-18,16:16:13.000,169,10987709,13285,0,1687104972,13095.865200939988,144.50215974000457,53541.97693920001
2023-06-18,16:16:14.000,169,10987704,13005,0,1687104973,13095.831519389998,144.50920887000393,53541.9420036
2023-06-18,16:16:15.000,169,10987649,13445,0,1687104974,13095.777628909993,144.4669140900005,53541.865145280004
2023-06-18,16:16:16.000,169,10987735,13125,0,1687104975,13095.797837839993,144.44576670000242,53541.9420036
2023-06-18,16:16:17.000,169,10987700,13525,0,1687104976,13095.804574149988,144.38232453000091,53541.99091344
2023-06-18,16:16:18.000,169,10987751,13285,0,1687104977,13095.844992009988,144.36117714000284,53541.99790056001
2023-06-18,16:16:19.000,169,10987692,13285,0,1687104978,13095.777628909993,144.33298061999812,53541.96296496
2023-06-18,16:16:20.000,169,10987733,13245,0,1687104979,13095.730474739998,144.2695384500039,53541.87911952001
2023-06-18,16:16:21.000,169,10987695,13285,0,1687104980,13095.703529500002,144.2201945400011,53541.92104224
2023-06-18,16:16:22.000,169,10987700,13165,0,1687104981,13095.649639019997,144.20609628000238,53541.886106640006
2023-06-18,16:16:23.000,169,10987723,13365,0,1687104982,13095.622693780002,144.20609628000238,53541.886106640006
2023-06-18,16:16:24.000,169,10987694,13405,0,1687104983,13095.703529500002,144.1849488900043,53542.0118748
2023-06-18,16:16:25.000,169,10987666,13205,0,1687104984,13095.615957469992,144.1849488900043,53541.9420036
2023-06-18,16:16:26.000,169,10987693,13405,0,1687104985,13095.609221159997,144.13560498000152,53541.83020968001
2023-06-18,16:16:27.000,169,10987697,13565,0,1687104986,13095.656375329992,144.11445759000344,53541.89309376
2023-06-18,16:16:28.000,169,10987727,13045,0,1687104987,13095.642902710002,144.08626106999873,53541.85815816001
2023-06-18,16:16:29.000,169,10987707,13125,0,1687104988,13095.595748539992,144.08626106999873,53541.8721324
2023-06-18,16:16:30.000,169,10987687,12805,0,1687104989,13095.514912819992,144.07921193999937,53541.816235440005
2023-06-18,16:16:31.000,169,10987688,13205,0,1687104990,13095.481231270001,144.0580645500013,53541.78828696001
2023-06-18,16:16:32.000,169,10987684,13205,0,1687104991,13095.548594369997,144.05101542000193,53541.8721324
2023-06-18,16:16:33.000,169,10987719,13245,0,1687104992,13095.487967579997,144.0580645500013,53541.935016480005
2023-06-18,16:16:34.000,169,10987692,13165,0,1687104993,13095.454286029992,144.10740846000408,53541.92104224
2023-06-18,16:16:35.000,169,10987706,13365,0,1687104994,13095.407131859996,144.10740846000408,53541.83719680001
2023-06-18,16:16:36.000,169,10987697,13125,0,1687104995,13095.359977690001,144.14970324000024,53541.85117104
2023-06-18,16:16:37.000,169,10987717,13205,0,1687104996,13095.245460419996,144.16380149999895,53541.816235440005
2023-06-18,16:16:38.000,169,10987674,13365,0,1687104997,13095.225251489996,144.1849488900043,53541.77431272
2023-06-18,16:16:39.000,169,10987675,13405,0,1687104998,13095.205042559995,144.22724367000046,53541.85117104
2023-06-18,16:16:40.000,169,10987705,13285,0,1687104999,13095.19156993999,144.2554401899979,53541.83719680001
2023-06-18,16:16:41.000,169,10987703,13125,0,1687105000,13095.15115207999,144.2836367100026,53541.78129984
2023-06-18,16:16:42.000,169,10987701,13245,0,1687105001,13095.11747053,144.29068584000197,53541.767325600005
2023-06-18,16:16:43.000,169,10987694,13005,0,1687105002,13095.0972616,144.36117714000284,53541.767325600005
2023-06-18,16:16:44.000,169,10987697,13245,0,1687105003,13095.02989849999,144.3682262700022,53541.78129984
2023-06-18,16:16:45.000,169,10987689,13245,0,1687105004,13094.901908609994,144.47396321999986,53541.72540288
2023-06-18,16:16:46.000,169,10987735,13205,0,1687105005,13094.90864491999,144.49511060999794,53541.65553168
2023-06-18,16:16:47.000,169,10987682,13365,0,1687105006,13094.807600269989,144.54445452000073,53541.68348016
2023-06-18,16:16:48.000,169,10987711,13245,0,1687105007,13094.821072889994,144.54445452000073,53541.72540288
2023-06-18,16:16:49.000,169,10987747,13245,0,1687105008,13094.807600269989,144.59379843000352,53541.718415760006
2023-06-18,16:16:50.000,169,10987692,13285,0,1687105009,13094.760446099994,144.6290440800003,53541.68348016
2023-06-18,16:16:51.000,169,10987703,13325,0,1687105010,13094.693082999998,144.68543712000246,53541.57867336
2023-06-18,16:16:52.000,169,10987743,13085,0,1687105011,13094.720028239994,144.6783879900031,53541.57867336
2023-06-18,16:16:53.000,169,10987694,13125,0,1687105012,13094.706555619989,144.72068276999926,53541.57867336
2023-06-18,16:16:54.000,169,10987682,13285,0,1687105013,13094.706555619989,144.70658451000054,53541.57168624001
2023-06-18,16:16:55.000,169,10987720,13205,0,1687105014,13094.598774659993,144.78412494000077,53541.557712
2023-06-18,16:16:56.000,169,10987707,13285,0,1687105015,13094.612247279998,144.83346885000356,53541.550724880006
2023-06-18,16:16:57.000,169,10987696,13405,0,1687105016,13094.672874069998,144.861665370001,53541.599634720005
2023-06-18,16:16:58.000,169,10987714,13325,0,1687105017,13094.679610379993,144.8757636299997,53541.57168624001
2023-06-18,16:16:59.000,169,10987713,13045,0,1687105018,13094.652665139998,144.88986188999843,53541.480853680005
2023-06-18,16:17:00.000,169,10987695,12925,0,1687105019,13094.592038349998,144.95330405999994,53541.480853680005
2023-06-18,16:17:01.000,169,10987710,13285,0,1687105020,13094.605510969988,144.974451449998,53541.550724880006
2023-06-18,16:17:02.000,169,10987690,13285,0,1687105021,13094.618983589993,144.99559884000337,53541.4878408
2023-06-18,16:17:03.000,169,10987720,13325,0,1687105022,13094.544884180003,145.05904101000488,53541.44591808
2023-06-18,16:17:04.000,169,10987706,13285,0,1687105023,13094.571829419998,145.0237953600008,53541.50181504001
2023-06-18,16:17:05.000,169,10987734,13165,0,1687105024,13094.544884180003,145.05199187999824,53541.480853680005
2023-06-18,16:17:06.000,169,10987712,13205,0,1687105025,13094.544884180003,145.05904101000488,53541.4878408
2023-06-18,16:17:07.000,169,10987728,13285,0,1687105026,13094.511202629998,145.03789361999952,53541.45290520001
2023-06-18,16:17:08.000,169,10987708,13285,0,1687105027,13094.484257390002,145.0731392700036,53541.480853680005
2023-06-18,16:17:09.000,169,10987668,13085,0,1687105028,13094.389949049997,145.06609014000423,53541.40399536001
2023-06-18,16:17:10.000,169,10987701,13165,0,1687105029,13094.356267499992,145.09428666000167,53541.313162800005
2023-06-18,16:17:11.000,169,10987763,13245,0,1687105030,13094.342794880002,145.06609014000423,53541.3480984
2023-06-18,16:17:12.000,169,10987704,13165,0,1687105031,13094.356267499992,145.0731392700036,53541.41098248
2023-06-18,16:17:13.000,169,10987740,13325,0,1687105032,13094.268695469997,145.0731392700036,53541.362072640004
2023-06-18,16:17:14.000,169,10987714,13085,0,1687105033,13094.261959160001,145.04494274999888,53541.33412416001
2023-06-18,16:17:15.000,169,10987746,13125,0,1687105034,13094.228277609996,145.05904101000488,53541.37604688001
2023-06-18,16:17:16.000,169,10987705,13205,0,1687105035,13094.113760339991,145.08018840000295,53541.28521432001
2023-06-18,16:17:17.000,169,10987726,13045,0,1687105036,13094.08007879,145.05904101000488,53541.2782272
2023-06-18,16:17:18.000,169,10987713,13165,0,1687105037,13094.140705580001,145.06609014000423,53541.29918856
2023-06-18,16:17:19.000,169,10987731,13085,0,1687105038,13094.066606169996,145.08018840000295,53541.23630448001
2023-06-18,16:17:20.000,169,10987743,13165,0,1687105039,13094.005979379996,145.0731392700036,53541.22233024
2023-06-18,16:17:21.000,169,10987720,13205,0,1687105040,13094.005979379996,145.10133579000103,53541.25027872
2023-06-18,16:17:22.000,169,10987713,13245,0,1687105041,13094.03966093,145.09428666000167,53541.194381760004
2023-06-18,16:17:23.000,169,10987682,13205,0,1687105042,13093.99250675999,145.08018840000295,53541.2432916
2023-06-18,16:17:24.000,169,10987704,13165,0,1687105043,13094.026188309996,145.08018840000295,53541.13149768
2023-06-18,16:17:25.000,169,10987719,13445,0,1687105044,13093.965561519995,145.0731392700036,53541.11752344001
2023-06-18,16:17:26.000,169,10987673,13245,0,1687105045,13093.95208889999,145.05199187999824,53541.06861360001
2023-06-18,16:17:27.000,169,10987693,13285,0,1687105046,13094.005979379996,145.0096971000021,53541.16643328001
2023-06-18,16:17:28.000,169,10987715,13325,0,1687105047,13094.073342479991,144.98150058000465,53541.194381760004
2023-06-18,16:17:29.000,169,10987704,13285,0,1687105048,13094.026188309996,144.95330405999994,53541.1734204
2023-06-18,16:17:30.000,169,10987722,13245,0,1687105049,13094.03966093,144.96740231999866,53541.13149768
2023-06-18,16:17:31.000,169,10987699,13045,0,1687105050,13094.046397239996,144.91805841000314,53541.20835600001
2023-06-18,16:17:32.000,169,10987714,13445,0,1687105051,13094.066606169996,144.91805841000314,53541.13149768
2023-06-18,16:17:33.000,169,10987736,13165,0,1687105052,13094.05313354999,144.88281275999907,53541.11752344001
2023-06-18,16:17:34.000,169,10987687,13245,0,1687105053,13094.046397239996,144.88281275999907,53541.08258784
2023-06-18,16:17:35.000,169,10987761,13125,0,1687105054,13093.99924307,144.88986188999843,53541.01970376001
2023-06-18,16:17:36.000,169,10987693,13285,0,1687105055,13094.026188309996,144.83346885000356,53541.06861360001
2023-06-18,16:17:37.000,169,10987708,13325,0,1687105056,13094.086815099996,144.8264197200042,53541.18739464001
2023-06-18,16:17:38.000,169,10987682,13245,0,1687105057,13094.12049665,144.90396015000442,53541.11053632
2023-06-18,16:17:39.000,169,10987688,13325,0,1687105058,13094.12049665,144.88281275999907,53541.1035492
2023-06-18,16:17:40.000,169,10987719,13285,0,1687105059,13094.01271568999,144.90396015000442,53541.05463936
2023-06-18,16:17:41.000,169,10987675,13165,0,1687105060,13094.046397239996,144.9251075400025,53541.033678
2023-06-18,16:17:42.000,169,10987687,13285,0,1687105061,13094.086815099996,144.9603531899993,53541.06861360001
2023-06-18,16:17:43.000,169,10987711,13285,0,1687105062,13094.093551409991,144.93215667000186,53541.096562080005
2023-06-18,16:17:44.000,169,10987734,13445,0,1687105063,13094.127232959996,144.98150058000465,53541.15245904
2023-06-18,16:17:45.000,169,10987704,13325,0,1687105064,13094.133969269991,144.988549710004,53541.13848480001
2023-06-18,16:17:46.000,169,10987727,13685,0,1687105065,13094.154178199991,144.99559884000337,53541.08258784
2023-06-18,16:17:47.000,169,10987703,13325,0,1687105066,13094.201332370001,145.03789361999952,53541.08957496001
2023-06-18,16:17:48.000,169,10987737,13085,0,1687105067,13094.208068679996,145.04494274999888,53541.13848480001
2023-06-18,16:17:49.000,169,10987719,13045,0,1687105068,13094.268695469997,145.09428666000167,53541.13149768
2023-06-18,16:17:50.000,169,10987647,13285,0,1687105069,13094.235013919992,145.1224831799991,53541.01271664
2023-06-18,16:17:51.000,169,10987698,13125,0,1687105070,13094.336058569992,145.1224831799991,53541.096562080005
2023-06-18,16:17:52.000,169,10987695,13125,0,1687105071,13094.410157979997,145.15772883000318,53541.08957496001
2023-06-18,16:17:53.000,169,10987730,13445,0,1687105072,13094.497730009993,145.15067970000382,53541.1734204
2023-06-18,16:17:54.000,169,10987676,13165,0,1687105073,13094.571829419998,145.12953230999847,53541.13848480001
2023-06-18,16:17:55.000,169,10987736,13405,0,1687105074,13094.598774659993,145.15772883000318,53541.15245904
2023-06-18,16:17:56.000,169,10987702,13085,0,1687105075,13094.551620489998,145.21412186999805,53541.06861360001
2023-06-18,16:17:57.000,169,10987743,13125,0,1687105076,13094.666137759988,145.18592535000062,53541.096562080005
2023-06-18,16:17:58.000,169,10987674,13165,0,1687105077,13094.679610379993,145.2352692600034,53541.11053632
2023-06-18,16:17:59.000,169,10987642,13485,0,1687105078,13094.720028239994,145.2352692600034,53541.11053632
2023-06-18,16:18:00.000,169,10987705,13085,0,1687105079,13094.834545509999,145.26346578000084,53541.20136888
2023-06-18,16:18:01.000,169,10987724,13205,0,1687105080,13094.90864491999,145.24936752000212,53541.22931736
2023-06-18,16:18:02.000,169,10987716,12925,0,1687105081,13094.8951723,145.28461316999892,53541.20835600001
2023-06-18,16:18:03.000,169,10987729,13085,0,1687105082,13094.98948063999,145.26346578000084,53541.25027872
2023-06-18,16:18:04.000,169,10987678,13565,0,1687105083,13095.01642588,145.28461316999892,53541.23630448001
2023-06-18,16:18:05.000,169,10987677,13365,0,1687105084,13095.03663481,145.29166229999828,53541.2432916
2023-06-18,16:18:06.000,169,10987728,13405,0,1687105085,13095.07031635999,145.319858820003,53541.194381760004
2023-06-18,16:18:07.000,169,10987701,13285,0,1687105086,13095.13094314999,145.3339570800017,53541.23630448001
2023-06-18,16:18:08.000,169,10987735,13205,0,1687105087,13095.27240565999,145.3551044699998,53541.383034000006
2023-06-18,16:18:09.000,169,10987725,13245,0,1687105088,13095.312823519991,145.34805534000043,53541.45989232
2023-06-18,16:18:10.000,169,10987692,13085,0,1687105089,13095.2993509,145.3833009900045,53541.4179696
2023-06-18,16:18:11.000,169,10987749,13525,0,1687105090,13095.31955983,145.4185466400013,53541.39002112
2023-06-18,16:18:12.000,169,10987721,13245,0,1687105091,13095.386922929996,145.4537922899981,53541.42495672001
2023-06-18,16:18:13.000,169,10987705,13045,0,1687105092,13095.380186620001,145.4819888100028,53541.45989232
2023-06-18,16:18:14.000,169,10987715,13245,0,1687105093,13095.461022340001,145.53838184999768,53541.51578928
2023-06-18,16:18:15.000,169,10987734,13405,0,1687105094,13095.487967579997,145.50313620000088,53541.4878408
2023-06-18,16:18:16.000,169,10987685,13245,0,1687105095,13095.555330679992,145.53133271999832,53541.50181504001
2023-06-18,16:18:17.000,169,10987669,13285,0,1687105096,13095.676584259993,145.5172344599996,53541.60662184
2023-06-18,16:18:18.000,169,10987701,13325,0,1687105097,13095.737211049993,145.5172344599996,53541.599634720005
2023-06-18,16:18:19.000,169,10987731,13285,0,1687105098,13095.730474739998,145.49608707000152,53541.61360896
2023-06-18,16:18:20.000,169,10987723,13085,0,1687105099,13095.777628909993,145.51018533000024,53541.62059608001
2023-06-18,16:18:21.000,169,10987713,13365,0,1687105100,13095.804574149988,145.53838184999768,53541.68348016
2023-06-18,16:18:22.000,169,10987731,13045,0,1687105101,13095.858464629993,145.53838184999768,53541.65553168
2023-06-18,16:18:23.000,169,10987677,13125,0,1687105102,13095.905618799989,145.53838184999768,53541.63457032
2023-06-18,16:18:24.000,169,10987744,13405,0,1687105103,13096.020136069994,145.48903794000216,53541.73239
2023-06-18,16:18:25.000,169,10987704,13085,0,1687105104,13096.06729023999,145.49608707000152,53541.767325600005
2023-06-18,16:18:26.000,169,10987701,13365,0,1687105105,13096.053817619999,145.5454309800043,53541.75335136
2023-06-18,16:18:27.000,169,10987662,13005,0,1687105106,13096.16833488999,145.55248011000367,53541.79527408
2023-06-18,16:18:28.000,169,10987673,13285,0,1687105107,13096.202016439995,145.57362750000175,53541.83020968001
2023-06-18,16:18:29.000,169,10987697,12925,0,1687105108,13096.26937953999,145.5665783700024,53541.80924832001
2023-06-18,16:18:30.000,169,10987660,13325,0,1687105109,13096.30979739999,145.55952924000303,53541.8721324
2023-06-18,16:18:31.000,169,10987701,13365,0,1687105110,13096.404105739995,145.58772576000047,53541.85117104
2023-06-18,16:18:32.000,169,10987725,13325,0,1687105111,13096.45799622,145.63706967000326,53541.8721324
2023-06-18,16:18:33.000,169,10987684,13325,0,1687105112,13096.525359319996,145.63706967000326,53541.935016480005
2023-06-18,16:18:34.000,169,10987725,13285,0,1687105113,13096.579249800001,145.64411880000262,53541.95597784001
2023-06-18,16:18:35.000,169,10987679,12685,0,1687105114,13096.673558139992,145.65116793000198,53542.00488768001
2023-06-18,16:18:36.000,169,10987696,13085,0,1687105115,13096.633140279991,145.69346270999813,53541.99790056001
2023-06-18,16:18:37.000,169,10987751,13325,0,1687105116,13096.713975999992,145.67231532000005,53541.99091344
2023-06-18,16:18:38.000,169,10987688,13085,0,1687105117,13096.747657549997,145.67231532000005,53542.01886192
2023-06-18,16:18:39.000,169,10987667,13285,0,1687105118,13096.815020649992,145.65116793000198,53542.07475888001
2023-06-18,16:18:40.000,169,10987708,13125,0,1687105119,13096.943010540002,145.67231532000005,53542.1865528
2023-06-18,16:18:41.000,169,10987705,13205,0,1687105120,13096.922801610002,145.6300205400039,53542.16559144001
2023-06-18,16:18:42.000,169,10987716,13365,0,1687105121,13096.949746849998,145.6159222799979,53542.13764296
2023-06-18,16:18:43.000,169,10987693,13405,0,1687105122,13097.057527809993,145.60887314999854,53542.20751416
2023-06-18,16:18:44.000,169,10987709,13245,0,1687105123,13097.077736739993,145.60887314999854,53542.24244976001
2023-06-18,16:18:45.000,169,10987719,13325,0,1687105124,13097.151836149998,145.64411880000262,53542.22847552
2023-06-18,16:18:46.000,169,10987730,13165,0,1687105125,13097.111418289998,145.64411880000262,53542.22847552
2023-06-18,16:18:47.000,169,10987721,13245,0,1687105126,13097.198990319994,145.63706967000326,53542.24244976001
2023-06-18,16:18:48.000,169,10987678,13165,0,1687105127,13097.279826039994,145.64411880000262,53542.35424368
2023-06-18,16:18:49.000,169,10987738,13605,0,1687105128,13097.320243899994,145.65821706000133,53542.35424368
2023-06-18,16:18:50.000,169,10987672,13365,0,1687105129,13097.33371652,145.63706967000326,53542.41014064001
2023-06-18,16:18:51.000,169,10987732,13205,0,1687105130,13097.37413438,145.64411880000262,53542.38219216001
2023-06-18,16:18:52.000,169,10987739,13205,0,1687105131,13097.33371652,145.68641357999877,53542.37520504
2023-06-18,16:18:53.000,169,10987717,13445,0,1687105132,13097.441497479995,145.70051184000476,53542.3961664
2023-06-18,16:18:54.000,169,10987724,13405,0,1687105133,13097.441497479995,145.71461010000348,53542.41014064001
2023-06-18,16:18:55.000,169,10987696,13485,0,1687105134,13097.461706409995,145.7287083600022,53542.4660376
2023-06-18,16:18:56.000,169,10987715,13285,0,1687105135,13097.54927843999,145.70756097000412,53542.54988304001
2023-06-18,16:18:57.000,169,10987749,13285,0,1687105136,13097.59643261,145.74280662000092,53542.49398608
2023-06-18,16:18:58.000,169,10987719,13165,0,1687105137,13097.60990522999,145.71461010000348,53542.52193456
2023-06-18,16:18:59.000,169,10987706,13325,0,1687105138,13097.60990522999,145.71461010000348,53542.52193456
2023-06-18,16:19:00.000,169,10987702,13325,0,1687105139,13097.643586779996,145.7287083600022,53542.56385728
2023-06-18,16:19:01.000,169,10987740,12925,0,1687105140,13097.58969629999,145.73575749000156,53542.47302472
2023-06-18,16:19:02.000,169,10987729,13405,0,1687105141,13097.63685047,145.75690487999964,53542.54988304001
2023-06-18,16:19:03.000,169,10987706,13325,0,1687105142,13097.67053201999,145.77100313999836,53542.654689840005
2023-06-18,16:19:04.000,169,10987734,13085,0,1687105143,13097.65032308999,145.74280662000092,53542.6407156
2023-06-18,16:19:05.000,169,10987718,13245,0,1687105144,13097.643586779996,145.74985575000028,53542.654689840005
2023-06-18,16:19:06.000,169,10987693,13605,0,1687105145,13097.55601475,145.73575749000156,53542.59180576
2023-06-18,16:19:07.000,169,10987693,13605,0,1687105146,13097.623377849995,145.70756097000412,53542.68263832
2023-06-18,16:19:08.000,169,10987700,13445,0,1687105147,13097.56948736999,145.7287083600022,53542.69661256001
2023-06-18,16:19:09.000,169,10987736,13085,0,1687105148,13097.522333199995,145.74985575000028,53542.68962544
2023-06-18,16:19:10.000,169,10987732,13165,0,1687105149,13097.46844271999,145.75690487999964,53542.66167696
2023-06-18,16:19:11.000,169,10987716,13245,0,1687105150,13097.40781592999,145.74985575000028,53542.67565120001
2023-06-18,16:19:12.000,169,10987676,13085,0,1687105151,13097.441497479995,145.73575749000156,53542.71757392001
2023-06-18,16:19:13.000,169,10987696,13525,0,1687105152,13097.44823378999,145.70756097000412,53542.780458
2023-06-18,16:19:14.000,169,10987684,13205,0,1687105153,13097.44823378999,145.71461010000348,53542.73154816
2023-06-18,16:19:15.000,169,10987681,13245,0,1687105154,13097.38760699999,145.70756097000412,53542.74552240001
2023-06-18,16:19:16.000,169,10987667,13165,0,1687105155,13097.300034969994,145.72165923000284,53542.73154816
2023-06-18,16:19:17.000,169,10987696,13165,0,1687105156,13097.273089729999,145.70756097000412,53542.68962544
2023-06-18,16:19:18.000,169,10987709,13285,0,1687105157,13097.26635341999,145.70756097000412,53542.67565120001
2023-06-18,16:19:19.000,169,10987723,13365,0,1687105158,13097.252880799999,145.70051184000476,53542.7105868
2023-06-18,16:19:20.000,169,10987726,13165,0,1687105159,13097.225935559989,145.68641357999877,53542.75250952
2023-06-18,16:19:21.000,169,10987715,13245,0,1687105160,13097.205726629989,145.64411880000262,53542.75250952
2023-06-18,16:19:22.000,169,10987688,13445,0,1687105161,13097.145099839989,145.64411880000262,53542.773470880005
2023-06-18,16:19:23.000,169,10987722,13485,0,1687105162,13097.091209359998,145.60182401999919,53542.73154816
2023-06-18,16:19:24.000,169,10987667,13125,0,1687105163,13097.097945669993,145.57362750000175,53542.76648376001
2023-06-18,16:19:25.000,169,10987714,13245,0,1687105164,13097.118154599993,145.5454309800043,53542.780458
2023-06-18,16:19:26.000,169,10987719,13205,0,1687105165,13096.996901019993,145.55248011000367,53542.58481864
2023-06-18,16:19:27.000,169,10987653,13085,0,1687105166,13097.071000429998,145.4326449,53542.61975424
2023-06-18,16:19:28.000,169,10987741,13365,0,1687105167,13097.104681979989,145.39035012000386,53542.67565120001
2023-06-18,16:19:29.000,169,10987665,13125,0,1687105168,13097.138363529994,145.32690795000235,53542.75250952
2023-06-18,16:19:30.000,169,10987728,13205,0,1687105169,13097.145099839989,145.2705149100002,53542.75949664
2023-06-18,16:19:31.000,169,10987696,13325,0,1687105170,13097.138363529994,145.2070727399987,53542.74552240001
2023-06-18,16:19:32.000,169,10987709,13125,0,1687105171,13097.044055189988,145.20002360999933,53542.654689840005
2023-06-18,16:19:33.000,169,10987735,13045,0,1687105172,13097.050791499998,145.1083849200004,53542.654689840005
2023-06-18,16:19:34.000,169,10987691,13245,0,1687105173,13097.097945669993,145.06609014000423,53542.73154816
2023-06-18,16:19:35.000,169,10987721,13285,0,1687105174,13097.023846259988,145.00264797000273,53542.59879288001
2023-06-18,16:19:36.000,169,10987716,13045,0,1687105175,13097.158572459994,144.9251075400025,53542.78744512
2023-06-18,16:19:37.000,169,10987715,13245,0,1687105176,13097.192254009999,144.85461624000163,53542.8503292
2023-06-18,16:19:38.000,169,10987744,13445,0,1687105177,13097.172045079998,144.8264197200042,53542.71757392001
2023-06-18,16:19:39.000,169,10987708,13085,0,1687105178,13097.111418289998,144.73478102999798,53542.69661256001
2023-06-18,16:19:40.000,169,10987786,13285,0,1687105179,13097.104681979989,144.68543712000246,53542.71757392001
2023-06-18,16:19:41.000,169,10987715,13365,0,1687105180,13097.118154599993,144.63609320999967,53542.75250952
2023-06-18,16:19:42.000,169,10987691,13085,0,1687105181,13097.097945669993,144.6290440800003,53542.71757392001
2023-06-18,16:19:43.000,169,10987716,13245,0,1687105182,13097.057527809993,144.55855277999945,53542.68962544
2023-06-18,16:19:44.000,169,10987709,13045,0,1687105183,13097.104681979989,144.57265103999816,53542.724561040006
2023-06-18,16:19:45.000,169,10987721,13325,0,1687105184,13097.023846259988,144.53740539000137,53542.724561040006
2023-06-18,16:19:46.000,169,10987728,13325,0,1687105185,13097.023846259988,144.48806147999858,53542.668664079996
2023-06-18,16:19:47.000,169,10987737,13645,0,1687105186,13097.071000429998,144.43871757000306,53542.75949664
2023-06-18,16:19:48.000,169,10987707,13285,0,1687105187,13096.956483159993,144.44576670000242,53542.67565120001
2023-06-18,16:19:49.000,169,10987726,13365,0,1687105188,13096.969955779998,144.3682262700022,53542.74552240001
2023-06-18,16:19:50.000,169,10987701,13005,0,1687105189,13096.936274229993,144.39642278999963,53542.703599680004
2023-06-18,16:19:51.000,169,10987704,13085,0,1687105190,13096.882383750002,144.3682262700022,53542.63372848
2023-06-18,16:19:52.000,169,10987709,13085,0,1687105191,13096.875647439992,144.3682262700022,53542.668664079996
2023-06-18,16:19:53.000,169,10987705,13285,0,1687105192,13096.902592680002,144.29773497000133,53542.68263832
2023-06-18,16:19:54.000,169,10987686,13485,0,1687105193,13096.862174820002,144.2836367100026,53542.69661256001
2023-06-18,16:19:55.000,169,10987732,13125,0,1687105194,13096.902592680002,144.26248932000453,53542.703599680004
2023-06-18,16:19:56.000,169,10987686,13245,0,1687105195,13096.841965890002,144.29068584000197,53542.6407156
2023-06-18,16:19:57.000,169,10987713,13045,0,1687105196,13096.828493269997,144.29068584000197,53542.58481864
2023-06-18,16:19:58.000,169,10987706,13445,0,1687105197,13096.855438509992,144.2201945400011,53542.64770272001
2023-06-18,16:19:59.000,169,10987686,13285,0,1687105198,13096.848702199997,144.17789975999767,53542.654689840005
2023-06-18,16:20:00.000,169,10987738,13445,0,1687105199,13096.801548030002,144.2201945400011,53542.61975424
2023-06-18,16:20:01.000,169,10987758,13285,0,1687105200,13096.788075409997,144.16380149999895,53542.58481864
2023-06-18,16:20:02.000,169,10987676,13285,0,1687105201,13096.835229579992,144.12855585000216,53542.724561040006
2023-06-18,16:20:03.000,169,10987702,13205,0,1687105202,13096.815020649992,144.08626106999873,53542.703599680004
2023-06-18,16:20:04.000,169,10987692,13405,0,1687105203,13096.794811719992,144.06511368000065,53542.68962544
2023-06-18,16:20:05.000,169,10987710,13245,0,1687105204,13096.707239689997,144.02986803000385,53542.61975424
2023-06-18,16:20:06.000,169,10987728,13245,0,1687105205,13096.693767069992,144.04396629000257,53542.61276712
2023-06-18,16:20:07.000,169,10987719,13285,0,1687105206,13096.592722419991,144.01576976999786,53542.49398608
2023-06-18,16:20:08.000,169,10987671,13085,0,1687105207,13096.740921240002,143.96642586000235,53542.64770272001
2023-06-18,16:20:09.000,169,10987700,13405,0,1687105208,13096.767866479997,143.92413107999892,53542.668664079996
2023-06-18,16:20:10.000,169,10987693,13285,0,1687105209,13096.700503380001,143.88183630000276,53542.67565120001
2023-06-18,16:20:11.000,169,10987714,13085,0,1687105210,13096.633140279991,143.88183630000276,53542.6407156
2023-06-18,16:20:12.000,169,10987723,12765,0,1687105211,13096.619667660001,143.86068891000468,53542.61975424
2023-06-18,16:20:13.000,169,10987681,13445,0,1687105212,13096.55904087,143.8113450000019,53542.59879288001
2023-06-18,16:20:14.000,169,10987707,13245,0,1687105213,13096.532095629991,143.7620010899991,53542.556870160006
2023-06-18,16:20:15.000,169,10987702,13005,0,1687105214,13096.51862301,143.7126571800036,53542.54289592
2023-06-18,16:20:16.000,169,10987703,13325,0,1687105215,13096.505150389996,143.69855892000487,53542.59180576
2023-06-18,16:20:17.000,169,10987750,13245,0,1687105216,13096.532095629991,143.65626414000144,53542.63372848
2023-06-18,16:20:18.000,169,10987704,13445,0,1687105217,13096.45125990999,143.63511675000336,53542.58481864
2023-06-18,16:20:19.000,169,10987721,13165,0,1687105218,13096.41757836,143.628067620004,53542.605780000005
2023-06-18,16:20:20.000,169,10987723,13405,0,1687105219,13096.29632478,143.5787237100012,53542.43110200001
2023-06-18,16:20:21.000,169,10987776,13285,0,1687105220,13096.28958846999,143.53642892999778,53542.4660376
2023-06-18,16:20:22.000,169,10987747,13605,0,1687105221,13096.29632478,143.49413415000163,53542.51494744
2023-06-18,16:20:23.000,169,10987737,13125,0,1687105222,13096.20875274999,143.43774110999948,53542.52193456
2023-06-18,16:20:24.000,169,10987708,13325,0,1687105223,13096.181807509995,143.43774110999948,53542.52193456
2023-06-18,16:20:25.000,169,10987744,13285,0,1687105224,13096.11444441,143.39544633000332,53542.44507624
2023-06-18,16:20:26.000,169,10987720,13285,0,1687105225,13096.053817619999,143.31085677000374,53542.486998960005
2023-06-18,16:20:27.000,169,10987718,13045,0,1687105226,13096.033608689999,143.29675850999774,53542.486998960005
2023-06-18,16:20:28.000,169,10987714,13325,0,1687105227,13095.972981899999,143.26151286000095,53542.48001184001
2023-06-18,16:20:29.000,169,10987699,13365,0,1687105228,13095.972981899999,143.24036547000287,53542.438089120005
2023-06-18,16:20:30.000,169,10987718,13205,0,1687105229,13095.912355109998,143.2192180800048,53542.41712776
2023-06-18,16:20:31.000,169,10987674,12925,0,1687105230,13095.905618799989,143.19807068999944,53542.38219216001
2023-06-18,16:20:32.000,169,10987701,13285,0,1687105231,13095.885409869989,143.12757938999857,53542.45206336
2023-06-18,16:20:33.000,169,10987715,13365,0,1687105232,13095.838255699993,143.0570880899977,53542.4660376
2023-06-18,16:20:34.000,169,10987695,13725,0,1687105233,13095.818046769993,143.08528461000242,53542.42411488
2023-06-18,16:20:35.000,169,10987757,13005,0,1687105234,13095.797837839993,143.0077441800022,53542.389179280006
2023-06-18,16:20:36.000,169,10987731,13405,0,1687105235,13095.676584259993,142.99364592000347,53542.24244976001
2023-06-18,16:20:37.000,169,10987731,13245,0,1687105236,13095.642902710002,142.97249852999812,53542.23546264
2023-06-18,16:20:38.000,169,10987745,13405,0,1687105237,13095.656375329992,142.95135114000004,53542.3262952
2023-06-18,16:20:39.000,169,10987703,13245,0,1687105238,13095.629430089997,142.95135114000004,53542.23546264
2023-06-18,16:20:40.000,169,10987713,13325,0,1687105239,13095.589012229997,142.9231546200026,53542.270398240005
2023-06-18,16:20:41.000,169,10987676,13085,0,1687105240,13095.615957469992,142.90200723000453,53542.22847552
2023-06-18,16:20:42.000,169,10987706,13205,0,1687105241,13095.636166399992,142.7962702799996,53542.21450128001
2023-06-18,16:20:43.000,169,10987726,13365,0,1687105242,13095.615957469992,142.74692637000408,53542.20751416
2023-06-18,16:20:44.000,169,10987735,13165,0,1687105243,13095.582275920002,142.73987724000472,53542.21450128001
2023-06-18,16:20:45.000,169,10987716,13085,0,1687105244,13095.521649130002,142.69758246000129,53542.200527040004
2023-06-18,16:20:46.000,169,10987707,13645,0,1687105245,13095.461022340001,142.6482385499985,53542.151617200005
2023-06-18,16:20:47.000,169,10987679,13365,0,1687105246,13095.461022340001,142.65528767999785,53542.13764296
2023-06-18,16:20:48.000,169,10987697,13405,0,1687105247,13095.481231270001,142.62709116000042,53542.221488400006
2023-06-18,16:20:49.000,169,10987746,13285,0,1687105248,13095.501440200002,142.59184551000362,53542.221488400006
2023-06-18,16:20:50.000,169,10987723,13405,0,1687105249,13095.494703889992,142.58479638000426,53542.151617200005
2023-06-18,16:20:51.000,169,10987737,13165,0,1687105250,13095.440813410001,142.55659985999955,53542.17257856001
2023-06-18,16:20:52.000,169,10987667,13445,0,1687105251,13095.420604480001,142.5636489899989,53542.151617200005
2023-06-18,16:20:53.000,169,10987766,13085,0,1687105252,13095.413868169991,142.5143050800034,53542.14463008001
2023-06-18,16:20:54.000,169,10987695,13565,0,1687105253,13095.393659239991,142.50020682000468,53542.15860432
2023-06-18,16:20:55.000,169,10987685,13285,0,1687105254,13095.373450309991,142.48610855999868,53542.102707360005
2023-06-18,16:20:56.000,169,10987746,13285,0,1687105255,13095.400395550001,142.50725595000404,53542.15860432
2023-06-18,16:20:57.000,169,10987721,13445,0,1687105256,13095.440813410001,142.47201029999997,53542.19353992001
2023-06-18,16:20:58.000,169,10987702,13125,0,1687105257,13095.434077099992,142.4508629100019,53542.16559144001
2023-06-18,16:20:59.000,169,10987708,13205,0,1687105258,13095.366713999996,142.47201029999997,53542.09572024001
2023-06-18,16:21:00.000,169,10987683,13445,0,1687105259,13095.33976876,142.45791204000125,53542.10969448
2023-06-18,16:21:01.000,169,10987699,13165,0,1687105260,13095.353241379991,142.47905942999932,53542.09572024001
2023-06-18,16:21:02.000,169,10987723,13285,0,1687105261,13095.33976876,142.47201029999997,53542.1166816
2023-06-18,16:21:03.000,169,10987696,12925,0,1687105262,13095.306087209996,142.47905942999932,53542.06777176
2023-06-18,16:21:04.000,169,10987731,13325,0,1687105263,13095.312823519991,142.47201029999997,53542.081746
2023-06-18,16:21:05.000,169,10987697,13445,0,1687105264,13095.27240565999,142.4508629100019,53542.053797520006
2023-06-18,16:21:06.000,169,10987720,13285,0,1687105265,13095.265669349996,142.47905942999932,53542.01886192
2023-06-18,16:21:07.000,169,10987736,12925,0,1687105266,13095.333032449991,142.4508629100019,53542.03982328
2023-06-18,16:21:08.000,169,10987710,13125,0,1687105267,13095.285878279996,142.4508629100019,53542.032836160004
2023-06-18,16:21:09.000,169,10987718,13005,0,1687105268,13095.306087209996,142.4015189999991,53542.04681040001
2023-06-18,16:21:10.000,169,10987709,13165,0,1687105269,13095.27240565999,142.37332248000166,53541.96296496
2023-06-18,16:21:11.000,169,10987701,13485,0,1687105270,13095.23198779999,142.39446986999974,53541.92802936001
2023-06-18,16:21:12.000,169,10987697,13365,0,1687105271,13095.306087209996,142.39446986999974,53542.06777176
2023-06-18,16:21:13.000,169,10987711,13245,0,1687105272,13095.285878279996,142.38742074000038,53542.09572024001
2023-06-18,16:21:14.000,169,10987722,12925,0,1687105273,13095.245460419996,142.3662733500023,53542.03982328
2023-06-18,16:21:15.000,169,10987707,13165,0,1687105274,13095.25893304,142.37332248000166,53542.081746
2023-06-18,16:21:16.000,169,10987693,13365,0,1687105275,13095.17809732,142.4015189999991,53541.935016480005
2023-06-18,16:21:17.000,169,10987723,13205,0,1687105276,13095.205042559995,142.3662733500023,53542.0118748
2023-06-18,16:21:18.000,169,10987710,13125,0,1687105277,13095.13767946,142.34512596000422,53541.9420036
2023-06-18,16:21:19.000,169,10987700,13285,0,1687105278,13095.144415769995,142.3169294399995,53542.03982328
2023-06-18,16:21:20.000,169,10987733,13005,0,1687105279,13095.11747053,142.30988031000015,53541.96296496
2023-06-18,16:21:21.000,169,10987673,13445,0,1687105280,13095.103997909995,142.3028311800008,53541.96296496
2023-06-18,16:21:22.000,169,10987699,13005,0,1687105281,13095.11747053,142.253487269998,53541.99790056001
2023-06-18,16:21:23.000,169,10987679,13365,0,1687105282,13095.063580049995,142.28873292000208,53541.983926320005
2023-06-18,16:21:24.000,169,10987691,13365,0,1687105283,13095.02989849999,142.27463466000336,53541.90706800001
2023-06-18,16:21:25.000,169,10987651,13285,0,1687105284,13094.901908609994,142.27463466000336,53541.85815816001
2023-06-18,16:21:26.000,169,10987722,13205,0,1687105285,13094.88843598999,142.28168379000272,53541.8721324
2023-06-18,16:21:27.000,169,10987683,13205,0,1687105286,13094.8951723,142.32397856999887,53541.89309376
2023-06-18,16:21:28.000,169,10987680,13325,0,1687105287,13094.84801812999,142.3169294399995,53541.84418392
2023-06-18,16:21:29.000,169,10987689,13285,0,1687105288,13094.861490749994,142.33102769999823,53541.89309376
2023-06-18,16:21:30.000,169,10987732,13405,0,1687105289,13094.834545509999,142.28168379000272,53541.865145280004
2023-06-18,16:21:31.000,169,10987695,13365,0,1687105290,13094.740237169994,142.32397856999887,53541.87911952001
2023-06-18,16:21:32.000,169,10987665,13365,0,1687105291,13094.699819309993,142.3169294399995,53541.84418392
2023-06-18,16:21:33.000,169,10987721,13445,0,1687105292,13094.632456209998,142.32397856999887,53541.72540288
2023-06-18,16:21:34.000,169,10987711,13085,0,1687105293,13094.632456209998,142.30988031000015,53541.8022612
2023-06-18,16:21:35.000,169,10987681,13285,0,1687105294,13094.511202629998,142.34512596000422,53541.767325600005
2023-06-18,16:21:36.000,169,10987714,13045,0,1687105295,13094.538147869993,142.34512596000422,53541.72540288
2023-06-18,16:21:37.000,169,10987680,13285,0,1687105296,13094.511202629998,142.34512596000422,53541.80924832001
2023-06-18,16:21:38.000,169,10987714,13325,0,1687105297,13094.490993699997,142.30988031000015,53541.75335136
2023-06-18,16:21:39.000,169,10987727,13405,0,1687105298,13094.369740119997,142.35922422000294,53541.67649304
2023-06-18,16:21:40.000,169,10987702,13165,0,1687105299,13094.403421670002,142.35217509000358,53541.69046728001
2023-06-18,16:21:41.000,169,10987676,13285,0,1687105300,13094.288904399997,142.38742074000038,53541.66251880001
2023-06-18,16:21:42.000,169,10987712,13165,0,1687105301,13094.255222849992,142.4015189999991,53541.697454400004
2023-06-18,16:21:43.000,169,10987704,13085,0,1687105302,13094.228277609996,142.38037161000102,53541.70444152
2023-06-18,16:21:44.000,169,10987696,13325,0,1687105303,13094.282168090002,142.4015189999991,53541.697454400004
2023-06-18,16:21:45.000,169,10987695,13245,0,1687105304,13094.181123440001,142.44381378000253,53541.61360896
2023-06-18,16:21:46.000,169,10987691,13165,0,1687105305,13094.228277609996,142.43676465000317,53541.66950592001
2023-06-18,16:21:47.000,169,10987730,13365,0,1687105306,13094.147441889996,142.4508629100019,53541.66251880001
2023-06-18,16:21:48.000,169,10987700,13285,0,1687105307,13094.127232959996,142.52840334000211,53541.59264760001
2023-06-18,16:21:49.000,169,10987707,13405,0,1687105308,13094.086815099996,142.54250160000083,53541.57867336
2023-06-18,16:21:50.000,169,10987688,13245,0,1687105309,13094.03966093,142.52840334000211,53541.51578928
2023-06-18,16:21:51.000,169,10987684,13045,0,1687105310,13094.019452,142.5636489899989,53541.50181504001
2023-06-18,16:21:52.000,169,10987714,13085,0,1687105311,13094.05986986,142.54250160000083,53541.57168624001
2023-06-18,16:21:53.000,169,10987693,13245,0,1687105312,13093.99924307,142.5636489899989,53541.529763520004
2023-06-18,16:21:54.000,169,10987651,13285,0,1687105313,13093.99250675999,142.59184551000362,53541.44591808
2023-06-18,16:21:55.000,169,10987707,13205,0,1687105314,13093.99924307,142.5777472500049,53541.480853680005
2023-06-18,16:21:56.000,169,10987722,13405,0,1687105315,13093.91167103999,142.60594377000234,53541.35508552001
2023-06-18,16:21:57.000,169,10987698,13445,0,1687105316,13093.91167103999,142.6129929000017,53541.37604688001
2023-06-18,16:21:58.000,169,10987696,12885,0,1687105317,13093.95208889999,142.64118941999914,53541.362072640004
2023-06-18,16:21:59.000,169,10987675,13125,0,1687105318,13093.925143659995,142.64118941999914,53541.383034000006
2023-06-18,16:22:00.000,169,10987724,13085,0,1687105319,13093.904934729995,142.69053333000193,53541.35508552001
2023-06-18,16:22:01.000,169,10987692,13085,0,1687105320,13093.89146210999,142.6623368100045,53541.3480984
2023-06-18,16:22:02.000,169,10987685,13445,0,1687105321,13093.91840735,142.66938594000385,53541.39002112
2023-06-18,16:22:03.000,169,10987705,13325,0,1687105322,13093.87125317999,142.69053333000193,53541.3480984
2023-06-18,16:22:04.000,169,10987689,13085,0,1687105323,13093.884725799995,142.74692637000408,53541.32014992
2023-06-18,16:22:05.000,169,10987715,13485,0,1687105324,13093.904934729995,142.7751228900015,53541.29220144
2023-06-18,16:22:06.000,169,10987687,13245,0,1687105325,13093.85104424999,142.81741766999767,53541.23630448001
2023-06-18,16:22:07.000,169,10987718,13045,0,1687105326,13093.824099009995,142.81741766999767,53541.23630448001
2023-06-18,16:22:08.000,169,10987673,13485,0,1687105327,13093.89819842,142.84561419000238,53541.2782272
2023-06-18,16:22:09.000,169,10987691,13045,0,1687105328,13093.87798949,142.83856506000302,53541.2782272
2023-06-18,16:22:10.000,169,10987684,13245,0,1687105329,13093.89146210999,142.88790896999853,53541.2782272
2023-06-18,16:22:11.000,169,10987663,13045,0,1687105330,13093.77694484,142.9090563600039,53541.15944616001
2023-06-18,16:22:12.000,169,10987713,13205,0,1687105331,13093.803890079995,142.9090563600039,53541.23630448001
2023-06-18,16:22:13.000,169,10987722,13045,0,1687105332,13093.77020852999,142.91610549000325,53541.215343120006
2023-06-18,16:22:14.000,169,10987712,13285,0,1687105333,13093.763472219995,142.9090563600039,53541.22233024
2023-06-18,16:22:15.000,169,10987739,13445,0,1687105334,13093.662427569994,142.93725288000132,53541.13149768
2023-06-18,16:22:16.000,169,10987730,13085,0,1687105335,13093.64895494999,142.96544939999876,53541.16643328001
2023-06-18,16:22:17.000,169,10987705,13445,0,1687105336,13093.635482329999,143.00069505000283,53541.215343120006
2023-06-18,16:22:18.000,169,10987694,13445,0,1687105337,13093.635482329999,143.00069505000283,53541.18040752
2023-06-18,16:22:19.000,169,10987709,13445,0,1687105338,13093.520965059994,142.9865967900041,53541.15245904
2023-06-18,16:22:20.000,169,10987667,13325,0,1687105339,13093.406447789988,143.00069505000283,53541.07560072
2023-06-18,16:22:21.000,169,10987688,13365,0,1687105340,13093.379502549993,143.02889157000027,53541.08258784
2023-06-18,16:22:22.000,169,10987718,13365,0,1687105341,13093.345821000003,143.0218424400009,53541.145471920005
2023-06-18,16:22:23.000,169,10987679,13285,0,1687105342,13093.271721589997,143.0077441800022,53541.13848480001
2023-06-18,16:22:24.000,169,10987644,13045,0,1687105343,13093.271721589997,143.00069505000283,53541.08258784
2023-06-18,16:22:25.000,169,10987726,13245,0,1687105344,13093.190885869997,142.97249852999812,53541.07560072
2023-06-18,16:22:26.000,169,10987710,13445,0,1687105345,13093.143731700002,143.02889157000027,53541.06162648
2023-06-18,16:22:27.000,169,10987709,13005,0,1687105346,13093.116786459992,142.97249852999812,53541.096562080005
2023-06-18,16:22:28.000,169,10987708,13205,0,1687105347,13093.089841219997,142.96544939999876,53541.08258784
2023-06-18,16:22:29.000,169,10987718,13245,0,1687105348,13093.056159669992,142.9231546200026,53541.047652240006
2023-06-18,16:22:30.000,169,10987732,13165,0,1687105349,13092.982060260001,142.94430201000068,53540.95681968
2023-06-18,16:22:31.000,169,10987687,13365,0,1687105350,13092.948378709996,142.97954766000476,53540.98476816
2023-06-18,16:22:32.000,169,10987695,13245,0,1687105351,13092.995532879992,142.99364592000347,53541.01271664
2023-06-18,16:22:33.000,169,10987694,13245,0,1687105352,13092.961851330001,142.95135114000004,53541.08258784
2023-06-18,16:22:34.000,169,10987728,13045,0,1687105353,13092.88101561,142.99364592000347,53541.00572952
2023-06-18,16:22:35.000,169,10987665,13445,0,1687105354,13092.867542989996,142.9584002699994,53541.01271664
2023-06-18,16:22:36.000,169,10987711,13365,0,1687105355,13092.75976203,142.9865967900041,53540.90790984
2023-06-18,16:22:37.000,169,10987732,13405,0,1687105356,13092.7395531,142.97249852999812,53540.92188408001
2023-06-18,16:22:38.000,169,10987708,13205,0,1687105357,13092.77997096,143.00069505000283,53540.9638068
2023-06-18,16:22:39.000,169,10987644,12925,0,1687105358,13092.69239892999,142.99364592000347,53540.99874240001
2023-06-18,16:22:40.000,169,10987681,13205,0,1687105359,13092.63177213999,143.03594069999963,53540.879961360006
2023-06-18,16:22:41.000,169,10987692,13285,0,1687105360,13092.65198106999,142.99364592000347,53540.87297424001
2023-06-18,16:22:42.000,169,10987706,13325,0,1687105361,13092.63850845,143.0218424400009,53540.91489696
2023-06-18,16:22:43.000,169,10987700,13205,0,1687105362,13092.63177213999,143.0218424400009,53540.928871200005
2023-06-18,16:22:44.000,169,10987705,13285,0,1687105363,13092.55767273,143.0077441800022,53540.81707728
2023-06-18,16:22:45.000,169,10987661,13285,0,1687105364,13092.503782249994,142.9865967900041,53540.92188408001
2023-06-18,16:22:46.000,169,10987684,13085,0,1687105365,13092.416210219999,143.06413722000434,53540.761180320005
2023-06-18,16:22:47.000,169,10987681,13605,0,1687105366,13092.402737599994,143.06413722000434,53540.7891288
2023-06-18,16:22:48.000,169,10987672,13245,0,1687105367,13092.402737599994,143.03594069999963,53540.879961360006
2023-06-18,16:22:49.000,169,10987698,13205,0,1687105368,13092.42968283999,143.02889157000027,53540.81707728
2023-06-18,16:22:50.000,169,10987722,13285,0,1687105369,13092.38926497999,143.042989829999,53540.81707728
2023-06-18,16:22:51.000,169,10987710,13325,0,1687105370,13092.315165569998,143.042989829999,53540.74021896
2023-06-18,16:22:52.000,169,10987746,13365,0,1687105371,13092.315165569998,143.03594069999963,53540.78214168001
2023-06-18,16:22:53.000,169,10987662,13365,0,1687105372,13092.288220329989,142.99364592000347,53540.74720608
2023-06-18,16:22:54.000,169,10987741,13205,0,1687105373,13092.254538779998,142.97954766000476,53540.80310304001
2023-06-18,16:22:55.000,169,10987656,13285,0,1687105374,13092.214120919998,142.97249852999812,53540.67733488
2023-06-18,16:22:56.000,169,10987708,13285,0,1687105375,13092.200648299993,142.93725288000132,53540.642399280005
2023-06-18,16:22:57.000,169,10987706,13205,0,1687105376,13092.241066159993,142.88085983999918,53540.74021896
2023-06-18,16:22:58.000,169,10987742,13165,0,1687105377,13092.200648299993,142.90200723000453,53540.67733488
2023-06-18,16:22:59.000,169,10987704,13205,0,1687105378,13092.180439369993,142.83151593000366,53540.69829624
2023-06-18,16:23:00.000,169,10987729,13325,0,1687105379,13092.113076269998,142.83856506000302,53540.593489440005
2023-06-18,16:23:01.000,169,10987696,13365,0,1687105380,13092.079394719993,142.78217202000087,53540.63541216001
2023-06-18,16:23:02.000,169,10987703,13285,0,1687105381,13092.092867339998,142.74692637000408,53540.66336064001
2023-06-18,16:23:03.000,169,10987719,13005,0,1687105382,13092.079394719993,142.73987724000472,53540.712270480006
2023-06-18,16:23:04.000,169,10987721,13245,0,1687105383,13092.072658409998,142.71872984999936,53540.70528336001
2023-06-18,16:23:05.000,169,10987729,13325,0,1687105384,13092.052449479997,142.68348420000257,53540.6493864
2023-06-18,16:23:06.000,169,10987703,13365,0,1687105385,13092.079394719993,142.6623368100045,53540.67034776
2023-06-18,16:23:07.000,169,10987747,13165,0,1687105386,13092.065922100002,142.59184551000362,53540.642399280005
2023-06-18,16:23:08.000,169,10987665,13245,0,1687105387,13092.012031619997,142.57069811999827,53540.62143792
2023-06-18,16:23:09.000,169,10987706,13205,0,1687105388,13091.991822689997,142.57069811999827,53540.51663112001
2023-06-18,16:23:10.000,169,10987744,13205,0,1687105389,13091.971613759997,142.57069811999827,53540.509644
2023-06-18,16:23:11.000,169,10987716,13245,0,1687105390,13091.951404829997,142.54250160000083,53540.5795152
2023-06-18,16:23:12.000,169,10987664,13365,0,1687105391,13091.978350069992,142.53545247000147,53540.61445080001
2023-06-18,16:23:13.000,169,10987690,13085,0,1687105392,13091.971613759997,142.49315768999804,53540.60746368
2023-06-18,16:23:14.000,169,10987690,13205,0,1687105393,13092.018767929992,142.4649611700006,53540.68432200001
2023-06-18,16:23:15.000,169,10987727,13405,0,1687105394,13092.025504240002,142.50020682000468,53540.57252808
2023-06-18,16:23:16.000,169,10987701,13325,0,1687105395,13091.964877450002,142.50725595000404,53540.53759248001
2023-06-18,16:23:17.000,169,10987683,13285,0,1687105396,13091.964877450002,142.44381378000253,53540.58650232001
2023-06-18,16:23:18.000,169,10987700,13325,0,1687105397,13092.032240549997,142.41561725999782,53540.57252808
2023-06-18,16:23:19.000,169,10987716,13325,0,1687105398,13092.045713170002,142.40856812999846,53540.60746368
2023-06-18,16:23:20.000,169,10987690,13445,0,1687105399,13092.072658409998,142.43676465000317,53540.55156672
2023-06-18,16:23:21.000,169,10987734,13045,0,1687105400,13092.092867339998,142.4015189999991,53540.58650232001
2023-06-18,16:23:22.000,169,10987706,13245,0,1687105401,13092.166966749988,142.4297155200038,53540.62143792
2023-06-18,16:23:23.000,169,10987725,13325,0,1687105402,13092.173703059998,142.4297155200038,53540.544579600006
2023-06-18,16:23:24.000,169,10987711,13325,0,1687105403,13092.146757819988,142.47201029999997,53540.55855384
2023-06-18,16:23:25.000,169,10987721,13445,0,1687105404,13092.113076269998,142.4508629100019,53540.45374704
2023-06-18,16:23:26.000,169,10987694,13485,0,1687105405,13092.119812579993,142.4649611700006,53540.48868264001
2023-06-18,16:23:27.000,169,10987744,13285,0,1687105406,13092.173703059998,142.4297155200038,53540.58650232001
2023-06-18,16:23:28.000,169,10987702,13285,0,1687105407,13092.220857229993,142.4297155200038,53540.60047656
2023-06-18,16:23:29.000,169,10987667,13405,0,1687105408,13092.227593539988,142.4508629100019,53540.60746368
2023-06-18,16:23:30.000,169,10987661,13085,0,1687105409,13092.288220329989,142.49315768999804,53540.57252808
2023-06-18,16:23:31.000,169,10987677,13125,0,1687105410,13092.261275089993,142.48610855999868,53540.63541216001
2023-06-18,16:23:32.000,169,10987705,13285,0,1687105411,13092.268011399989,142.4649611700006,53540.62143792
2023-06-18,16:23:33.000,169,10987730,13245,0,1687105412,13092.274747709998,142.49315768999804,53540.60746368
2023-06-18,16:23:34.000,169,10987658,13245,0,1687105413,13092.281484019994,142.45791204000125,53540.61445080001
2023-06-18,16:23:35.000,169,10987706,13325,0,1687105414,13092.227593539988,142.4649611700006,53540.523618240004
2023-06-18,16:23:36.000,169,10987736,13125,0,1687105415,13092.274747709998,142.49315768999804,53540.58650232001
2023-06-18,16:23:37.000,169,10987718,13085,0,1687105416,13092.321901879994,142.49315768999804,53540.67034776
2023-06-18,16:23:38.000,169,10987695,13245,0,1687105417,13092.301692949994,142.44381378000253,53540.642399280005
2023-06-18,16:23:39.000,169,10987680,12965,0,1687105418,13092.288220329989,142.4649611700006,53540.60047656
2023-06-18,16:23:40.000,169,10987736,13525,0,1687105419,13092.214120919998,142.47905942999932,53540.53759248001
2023-06-18,16:23:41.000,169,10987656,13325,0,1687105420,13092.220857229993,142.47201029999997,53540.58650232001
2023-06-18,16:23:42.000,169,10987685,13285,0,1687105421,13092.261275089993,142.47201029999997,53540.62143792
2023-06-18,16:23:43.000,169,10987678,13245,0,1687105422,13092.227593539988,142.50020682000468,53540.6493864
2023-06-18,16:23:44.000,169,10987717,13245,0,1687105423,13092.288220329989,142.45791204000125,53540.6493864
2023-06-18,16:23:45.000,169,10987738,13245,0,1687105424,13092.247802469989,142.44381378000253,53540.63541216001
2023-06-18,16:23:46.000,169,10987685,13245,0,1687105425,13092.301692949994,142.48610855999868,53540.67034776
2023-06-18,16:23:47.000,169,10987721,13205,0,1687105426,13092.281484019994,142.48610855999868,53540.65637352001
2023-06-18,16:23:48.000,169,10987696,12925,0,1687105427,13092.254538779998,142.50020682000468,53540.6493864
2023-06-18,16:23:49.000,169,10987699,13285,0,1687105428,13092.274747709998,142.52135421000276,53540.55855384
2023-06-18,16:23:50.000,169,10987713,13525,0,1687105429,13092.241066159993,142.47905942999932,53540.58650232001
2023-06-18,16:23:51.000,169,10987701,13325,0,1687105430,13092.328638189989,142.49315768999804,53540.62842504
2023-06-18,16:23:52.000,169,10987683,13085,0,1687105431,13092.355583429999,142.53545247000147,53540.72624472
2023-06-18,16:23:53.000,169,10987764,13165,0,1687105432,13092.355583429999,142.53545247000147,53540.67733488
2023-06-18,16:23:54.000,169,10987684,13405,0,1687105433,13092.355583429999,142.50725595000404,53540.72624472
2023-06-18,16:23:55.000,169,10987780,13125,0,1687105434,13092.355583429999,142.49315768999804,53540.62842504
2023-06-18,16:23:56.000,169,10987744,13205,0,1687105435,13092.335374499999,142.48610855999868,53540.61445080001
2023-06-18,16:23:57.000,169,10987707,13245,0,1687105436,13092.402737599994,142.43676465000317,53540.70528336001
2023-06-18,16:23:58.000,169,10987712,13365,0,1687105437,13092.44989176999,142.41561725999782,53540.69829624
2023-06-18,16:23:59.000,169,10987732,13125,0,1687105438,13092.456628079999,142.4015189999991,53540.79611592
2023-06-18,16:24:00.000,169,10987690,13005,0,1687105439,13092.51051855999,142.43676465000317,53540.78214168001
2023-06-18,16:24:01.000,169,10987655,13285,0,1687105440,13092.564409039995,142.35217509000358,53540.76816744
2023-06-18,16:24:02.000,169,10987692,13245,0,1687105441,13092.57788166,142.33807683000487,53540.84502576
2023-06-18,16:24:03.000,169,10987713,13325,0,1687105442,13092.61156320999,142.33102769999823,53540.80310304001
2023-06-18,16:24:04.000,169,10987721,13325,0,1687105443,13092.625035829995,142.32397856999887,53540.84502576
2023-06-18,16:24:05.000,169,10987700,13165,0,1687105444,13092.604826899995,142.3028311800008,53540.80310304001
2023-06-18,16:24:06.000,169,10987731,13285,0,1687105445,13092.625035829995,142.30988031000015,53540.87297424001
2023-06-18,16:24:07.000,169,10987731,13325,0,1687105446,13092.67218999999,142.30988031000015,53540.83803864
2023-06-18,16:24:08.000,169,10987704,13405,0,1687105447,13092.645244759995,142.35922422000294,53540.87297424001
2023-06-18,16:24:09.000,169,10987734,12965,0,1687105448,13092.69239892999,142.33102769999823,53540.86598712
2023-06-18,16:24:10.000,169,10987689,13325,0,1687105449,13092.65871738,142.35217509000358,53540.82406440001
2023-06-18,16:24:11.000,169,10987719,13325,0,1687105450,13092.71934417,142.35217509000358,53540.92188408001
2023-06-18,16:24:12.000,169,10987698,13445,0,1687105451,13092.766498339995,142.37332248000166,53540.859000000004
2023-06-18,16:24:13.000,169,10987693,13205,0,1687105452,13092.79344357999,142.41561725999782,53540.93585832
2023-06-18,16:24:14.000,169,10987705,13405,0,1687105453,13092.806916199996,142.41561725999782,53540.977781040005
2023-06-18,16:24:15.000,169,10987730,13445,0,1687105454,13092.81365250999,142.47201029999997,53540.92188408001
2023-06-18,16:24:16.000,169,10987681,13645,0,1687105455,13092.82038882,142.47905942999932,53540.94284544
2023-06-18,16:24:17.000,169,10987720,13325,0,1687105456,13092.88101561,142.47201029999997,53541.033678
2023-06-18,16:24:18.000,169,10987704,13045,0,1687105457,13092.854070369991,142.48610855999868,53540.94983256001
2023-06-18,16:24:19.000,169,10987701,13365,0,1687105458,13092.914697159991,142.52135421000276,53541.04066512001
2023-06-18,16:24:20.000,169,10987725,13445,0,1687105459,13092.921433470001,142.49315768999804,53541.00572952
2023-06-18,16:24:21.000,169,10987703,13445,0,1687105460,13092.90122454,142.53545247000147,53541.08957496001
2023-06-18,16:24:22.000,169,10987708,13285,0,1687105461,13092.86080668,142.59184551000362,53540.97079392001
2023-06-18,16:24:23.000,169,10987680,13245,0,1687105462,13092.887751919996,142.58479638000426,53541.01271664
2023-06-18,16:24:24.000,169,10987666,13645,0,1687105463,13092.955115019991,142.59184551000362,53541.08957496001
2023-06-18,16:24:25.000,169,10987677,13325,0,1687105464,13092.988796569996,142.57069811999827,53541.08957496001
2023-06-18,16:24:26.000,169,10987708,13445,0,1687105465,13093.015741809992,142.59184551000362,53541.06162648
2023-06-18,16:24:27.000,169,10987694,13445,0,1687105466,13093.002269190001,142.58479638000426,53541.12451056
2023-06-18,16:24:28.000,169,10987745,13325,0,1687105467,13092.995532879992,142.60594377000234,53541.1035492
2023-06-18,16:24:29.000,169,10987679,13365,0,1687105468,13093.015741809992,142.59889464000298,53541.06861360001
2023-06-18,16:24:30.000,169,10987690,13165,0,1687105469,13092.968587639996,142.63414028999978,53540.99874240001
2023-06-18,16:24:31.000,169,10987715,13245,0,1687105470,13093.035950739992,142.5777472500049,53541.06162648
2023-06-18,16:24:32.000,169,10987714,13245,0,1687105471,13093.022478120001,142.58479638000426,53541.07560072
2023-06-18,16:24:33.000,169,10987714,13605,0,1687105472,13093.056159669992,142.55659985999955,53541.16643328001
2023-06-18,16:24:34.000,169,10987718,13285,0,1687105473,13093.035950739992,142.55659985999955,53541.033678
2023-06-18,16:24:35.000,169,10987712,13125,0,1687105474,13093.089841219997,142.53545247000147,53541.15245904
2023-06-18,16:24:36.000,169,10987723,13285,0,1687105475,13093.116786459992,142.55659985999955,53541.145471920005
2023-06-18,16:24:37.000,169,10987731,13485,0,1687105476,13093.150468009997,142.5636489899989,53541.145471920005
2023-06-18,16:24:38.000,169,10987669,13285,0,1687105477,13093.103313840002,142.55659985999955,53541.06162648
2023-06-18,16:24:39.000,169,10987720,12805,0,1687105478,13093.136995389992,142.53545247000147,53541.11752344001
2023-06-18,16:24:40.000,169,10987739,13205,0,1687105479,13093.251512659997,142.52135421000276,53541.20136888
2023-06-18,16:24:41.000,169,10987691,13445,0,1687105480,13093.285194210002,142.44381378000253,53541.22233024
2023-06-18,16:24:42.000,169,10987678,13285,0,1687105481,13093.285194210002,142.47201029999997,53541.15245904
2023-06-18,16:24:43.000,169,10987696,13125,0,1687105482,13093.318875759993,142.43676465000317,53541.25027872
2023-06-18,16:24:44.000,169,10987668,13285,0,1687105483,13093.318875759993,142.42266639000445,53541.194381760004
2023-06-18,16:24:45.000,169,10987669,13365,0,1687105484,13093.318875759993,142.4297155200038,53541.20835600001
2023-06-18,16:24:46.000,169,10987664,13205,0,1687105485,13093.264985280002,142.4015189999991,53541.12451056
2023-06-18,16:24:47.000,169,10987693,13285,0,1687105486,13093.271721589997,142.40856812999846,53541.194381760004
2023-06-18,16:24:48.000,169,10987698,13285,0,1687105487,13093.339084689993,142.37332248000166,53541.28521432001
2023-06-18,16:24:49.000,169,10987709,13285,0,1687105488,13093.366029929988,142.3662733500023,53541.30617568001
2023-06-18,16:24:50.000,169,10987716,13445,0,1687105489,13093.332348379998,142.38037161000102,53541.32713704001
2023-06-18,16:24:51.000,169,10987703,13405,0,1687105490,13093.318875759993,142.35217509000358,53541.25027872
2023-06-18,16:24:52.000,169,10987739,13525,0,1687105491,13093.339084689993,142.35217509000358,53541.29918856
2023-06-18,16:24:53.000,169,10987705,13245,0,1687105492,13093.399711479993,142.35217509000358,53541.313162800005
2023-06-18,16:24:54.000,169,10987685,13285,0,1687105493,13093.366029929988,142.38037161000102,53541.32014992
2023-06-18,16:24:55.000,169,10987713,13085,0,1687105494,13093.291930519998,142.39446986999974,53541.25726584001
2023-06-18,16:24:56.000,169,10987711,13645,0,1687105495,13093.379502549993,142.3662733500023,53541.37604688001
2023-06-18,16:24:57.000,169,10987724,13485,0,1687105496,13093.399711479993,142.35922422000294,53541.3480984
2023-06-18,16:24:58.000,169,10987702,13245,0,1687105497,13093.366029929988,142.35922422000294,53541.35508552001
2023-06-18,16:24:59.000,169,10987754,13165,0,1687105498,13093.318875759993,142.3169294399995,53541.34111128
2023-06-18,16:25:00.000,169,10987704,12885,0,1687105499,13093.332348379998,142.33807683000487,53541.39002112
2023-06-18,16:25:01.000,169,10987706,13205,0,1687105500,13093.379502549993,142.34512596000422,53541.42495672001
2023-06-18,16:25:02.000,169,10987653,13685,0,1687105501,13093.366029929988,142.38037161000102,53541.34111128
2023-06-18,16:25:03.000,169,10987697,13085,0,1687105502,13093.339084689993,142.39446986999974,53541.36905976
2023-06-18,16:25:04.000,169,10987710,13285,0,1687105503,13093.379502549993,142.38742074000038,53541.39700824
2023-06-18,16:25:05.000,169,10987665,13365,0,1687105504,13093.359293619993,142.4015189999991,53541.35508552001
2023-06-18,16:25:06.000,169,10987673,13045,0,1687105505,13093.372766239998,142.38742074000038,53541.32713704001
2023-06-18,16:25:07.000,169,10987705,13165,0,1687105506,13093.399711479993,142.41561725999782,53541.39002112
2023-06-18,16:25:08.000,169,10987675,13165,0,1687105507,13093.366029929988,142.43676465000317,53541.431943840005
2023-06-18,16:25:09.000,169,10987706,13245,0,1687105508,13093.339084689993,142.45791204000125,53541.40399536001
2023-06-18,16:25:10.000,169,10987710,13245,0,1687105509,13093.285194210002,142.45791204000125,53541.34111128
2023-06-18,16:25:11.000,169,10987718,12925,0,1687105510,13093.285194210002,142.45791204000125,53541.33412416001
2023-06-18,16:25:12.000,169,10987717,13325,0,1687105511,13093.366029929988,142.47905942999932,53541.46687944
2023-06-18,16:25:13.000,169,10987678,13445,0,1687105512,13093.372766239998,142.4508629100019,53541.480853680005
2023-06-18,16:25:14.000,169,10987730,13125,0,1687105513,13093.325612070003,142.4508629100019,53541.50181504001
2023-06-18,16:25:15.000,169,10987732,13165,0,1687105514,13093.332348379998,142.43676465000317,53541.480853680005
2023-06-18,16:25:16.000,169,10987696,13485,0,1687105515,13093.190885869997,142.45791204000125,53541.41098248
2023-06-18,16:25:17.000,169,10987736,13245,0,1687105516,13093.143731700002,142.40856812999846,53541.39700824
2023-06-18,16:25:18.000,169,10987755,13365,0,1687105517,13093.110050149997,142.38037161000102,53541.45989232
2023-06-18,16:25:19.000,169,10987747,13285,0,1687105518,13093.089841219997,142.4015189999991,53541.50181504001
2023-06-18,16:25:20.000,169,10987690,13205,0,1687105519,13092.982060260001,142.40856812999846,53541.41098248
2023-06-18,16:25:21.000,169,10987661,13525,0,1687105520,13092.914697159991,142.38742074000038,53541.39700824
2023-06-18,16:25:22.000,169,10987678,13245,0,1687105521,13092.934906089991,142.35922422000294,53541.480853680005
2023-06-18,16:25:23.000,169,10987718,13325,0,1687105522,13092.847334059996,142.3169294399995,53541.49482792001
2023-06-18,16:25:24.000,169,10987694,13085,0,1687105523,13092.79344357999,142.3169294399995,53541.41098248
2023-06-18,16:25:25.000,169,10987731,13445,0,1687105524,13092.705871549995,142.30988031000015,53541.42495672001
2023-06-18,16:25:26.000,169,10987679,13165,0,1687105525,13092.53072748999,142.28168379000272,53541.33412416001
2023-06-18,16:25:27.000,169,10987705,13525,0,1687105526,13092.44989176999,142.2393890099993,53541.29220144
2023-06-18,16:25:28.000,169,10987709,13285,0,1687105527,13092.44989176999,142.2041433600025,53541.4179696
2023-06-18,16:25:29.000,169,10987718,13085,0,1687105528,13092.422946529994,142.19004510000377,53541.35508552001
2023-06-18,16:25:30.000,169,10987711,13085,0,1687105529,13092.328638189989,142.19004510000377,53541.362072640004
2023-06-18,16:25:31.000,169,10987652,13245,0,1687105530,13092.173703059998,142.17594683999778,53541.215343120006
2023-06-18,16:25:32.000,169,10987766,13245,0,1687105531,13092.153494129998,142.14775032000034,53541.28521432001
2023-06-18,16:25:33.000,169,10987695,13365,0,1687105532,13092.099603649993,142.1054555400042,53541.29220144
2023-06-18,16:25:34.000,169,10987718,13285,0,1687105533,13092.092867339998,142.06316076000076,53541.2782272
2023-06-18,16:25:35.000,169,10987713,13165,0,1687105534,13092.018767929992,142.08430814999883,53541.2432916
2023-06-18,16:25:36.000,169,10987675,13085,0,1687105535,13091.951404829997,142.07725901999947,53541.18739464001
2023-06-18,16:25:37.000,169,10987686,13245,0,1687105536,13091.951404829997,142.02791511000396,53541.25726584001
2023-06-18,16:25:38.000,169,10987709,13085,0,1687105537,13091.870569109997,142.07725901999947,53541.194381760004
2023-06-18,16:25:39.000,169,10987683,13605,0,1687105538,13091.803206010001,142.06316076000076,53541.12451056
2023-06-18,16:25:40.000,169,10987719,13205,0,1687105539,13091.729106599996,142.0561116300014,53541.1035492
2023-06-18,16:25:41.000,169,10987736,13125,0,1687105540,13091.70216136,142.04201337000268,53541.08258784
2023-06-18,16:25:42.000,169,10987716,13325,0,1687105541,13091.668479809996,142.03496424000332,53541.12451056
2023-06-18,16:25:43.000,169,10987723,13365,0,1687105542,13091.628061949996,142.03496424000332,53541.07560072
2023-06-18,16:25:44.000,169,10987733,13205,0,1687105543,13091.55396253999,142.0913572799982,53541.033678
2023-06-18,16:25:45.000,169,10987733,13285,0,1687105544,13091.506808369995,142.09840641000483,53541.01271664
2023-06-18,16:25:46.000,169,10987698,13285,0,1687105545,13091.53375360999,142.09840641000483,53541.08957496001
2023-06-18,16:25:47.000,169,10987692,13325,0,1687105546,13091.45291788999,142.1195538000029,53541.05463936
2023-06-18,16:25:48.000,169,10987725,13325,0,1687105547,13091.37881848,142.13365206000162,53540.977781040005
2023-06-18,16:25:49.000,169,10987705,13325,0,1687105548,13091.345136929995,142.16889770999842,53540.99175528001
2023-06-18,16:25:50.000,169,10987698,13525,0,1687105549,13091.244092279994,142.253487269998,53540.90092272001
2023-06-18,16:25:51.000,169,10987715,13365,0,1687105550,13091.21041072999,142.28168379000272,53540.879961360006
2023-06-18,16:25:52.000,169,10987716,13325,0,1687105551,13091.284510139994,142.28873292000208,53540.99874240001
2023-06-18,16:25:53.000,169,10987720,13285,0,1687105552,13091.203674419994,142.34512596000422,53540.82406440001
2023-06-18,16:25:54.000,169,10987715,13365,0,1687105553,13091.264301209994,142.39446986999974,53540.86598712
2023-06-18,16:25:55.000,169,10987734,13325,0,1687105554,13091.23061965999,142.45791204000125,53540.85201288001
2023-06-18,16:25:56.000,169,10987734,13325,0,1687105555,13091.169992869989,142.52135421000276,53540.76816744
2023-06-18,16:25:57.000,169,10987690,13325,0,1687105556,13091.156520249999,142.5495507300002,53540.77515456
2023-06-18,16:25:58.000,169,10987714,13165,0,1687105557,13091.122838699994,142.5636489899989,53540.84502576
2023-06-18,16:25:59.000,169,10987683,13485,0,1687105558,13091.048739289989,142.6482385499985,53540.77515456
2023-06-18,16:26:00.000,169,10987672,12925,0,1687105559,13091.082420839994,142.64118941999914,53540.73323184001
2023-06-18,16:26:01.000,169,10987709,13405,0,1687105560,13091.109366079989,142.66938594000385,53540.74720608
2023-06-18,16:26:02.000,169,10987748,13285,0,1687105561,13091.082420839994,142.70463159000064,53540.78214168001
2023-06-18,16:26:03.000,169,10987679,13245,0,1687105562,13091.042002979993,142.74692637000408,53540.73323184001
2023-06-18,16:26:04.000,169,10987687,13405,0,1687105563,13091.001585119993,142.73282810999808,53540.69829624
2023-06-18,16:26:05.000,169,10987733,13125,0,1687105564,13090.981376189993,142.7962702799996,53540.72624472
2023-06-18,16:26:06.000,169,10987690,13365,0,1687105565,13090.900540469993,142.81741766999767,53540.63541216001
2023-06-18,16:26:07.000,169,10987696,13405,0,1687105566,13090.846649990002,142.83856506000302,53540.61445080001
2023-06-18,16:26:08.000,169,10987748,13325,0,1687105567,13090.853386299998,142.8949580999979,53540.62143792
2023-06-18,16:26:09.000,169,10987661,13325,0,1687105568,13090.819704749993,142.93725288000132,53540.61445080001
2023-06-18,16:26:10.000,169,10987696,13285,0,1687105569,13090.772550579997,142.9231546200026,53540.593489440005
2023-06-18,16:26:11.000,169,10987697,13325,0,1687105570,13090.684978550002,142.9865967900041,53540.48868264001
2023-06-18,16:26:12.000,169,10987689,13325,0,1687105571,13090.624351760001,143.00069505000283,53540.48169552
2023-06-18,16:26:13.000,169,10987722,13285,0,1687105572,13090.536779729991,143.03594069999963,53540.48169552
2023-06-18,16:26:14.000,169,10987770,13205,0,1687105573,13090.469416629996,143.042989829999,53540.376888720006
2023-06-18,16:26:15.000,169,10987715,13325,0,1687105574,13090.32121781,143.03594069999963,53540.31400464
2023-06-18,16:26:16.000,169,10987725,13325,0,1687105575,13090.26059102,143.05003895999835,53540.24413344
2023-06-18,16:26:17.000,169,10987701,13285,0,1687105576,13090.1797553,143.09938287000114,53540.2650948
2023-06-18,16:26:18.000,169,10987687,13245,0,1687105577,13089.99113861999,143.09233374000178,53540.04849408
2023-06-18,16:26:19.000,169,10987728,13365,0,1687105578,13089.856412419998,143.21216894999816,53539.93670016
2023-06-18,16:26:20.000,169,10987700,13125,0,1687105579,13089.789049319988,143.55757632000314,53539.72708656001
2023-06-18,16:26:21.000,169,10987711,13005,0,1687105580,13089.869885039989,144.11445759000344,53539.50349872
2023-06-18,16:26:22.000,169,10987693,13445,0,1687105581,13090.146073749995,144.861665370001,53539.10523288001
2023-06-18,16:26:23.000,169,10987673,13405,0,1687105582,13090.610879139997,145.43969402999937,53538.71395416
2023-06-18,16:26:24.000,169,10987710,13365,0,1687105583,13090.981376189993,145.64411880000262,53538.56023752
2023-06-18,16:26:25.000,169,10987685,13165,0,1687105584,13090.954430949998,145.7287083600022,53538.4484436
2023-06-18,16:26:26.000,169,10987718,12885,0,1687105585,13090.873595229998,145.72165923000284,53538.47639208001
2023-06-18,16:26:27.000,169,10987686,13125,0,1687105586,13090.786023200002,145.72165923000284,53538.45543072001
2023-06-18,16:26:28.000,169,10987747,13365,0,1687105587,13090.718660099992,145.74985575000028,53538.43446936001
2023-06-18,16:26:29.000,169,10987698,13485,0,1687105588,13090.637824379992,145.7287083600022,53538.39254664
2023-06-18,16:26:30.000,169,10987726,13205,0,1687105589,13090.503098180001,145.69346270999813,53538.30870120001
2023-06-18,16:26:31.000,169,10987714,13125,0,1687105590,13090.455944009991,145.73575749000156,53538.33664968001
2023-06-18,16:26:32.000,169,10987676,13285,0,1687105591,13090.428998769996,145.70051184000476,53538.35062392
2023-06-18,16:26:33.000,169,10987679,13285,0,1687105592,13090.31448149999,145.71461010000348,53538.30171408
2023-06-18,16:26:34.000,169,10987674,13245,0,1687105593,13090.28079995,145.72165923000284,53538.30870120001
2023-06-18,16:26:35.000,169,10987729,13085,0,1687105594,13090.09891958,145.73575749000156,53538.23883000001
2023-06-18,16:26:36.000,169,10987697,13165,0,1687105595,13089.97092968999,145.77805226999772,53538.10607472
2023-06-18,16:26:37.000,169,10987730,13085,0,1687105596,13089.937248139999,145.85559269999794,53538.16197168
2023-06-18,16:26:38.000,169,10987719,13285,0,1687105597,13089.950720759989,145.86969096000394,53538.21786864001
2023-06-18,16:26:39.000,169,10987715,13245,0,1687105598,13089.890093969989,145.9260839999988,53538.14101032001
2023-06-18,16:26:40.000,169,10987673,12925,0,1687105599,13089.815994559998,145.94723139000416,53538.08511336
2023-06-18,16:26:41.000,169,10987711,13165,0,1687105600,13089.735158839998,145.98952617000032,53538.12004896001
2023-06-18,16:26:42.000,169,10987681,13165,0,1687105601,13089.741895149993,146.05296834000183,53538.21088152
2023-06-18,16:26:43.000,169,10987744,13205,0,1687105602,13089.654323119998,146.11641051000333,53538.16197168
2023-06-18,16:26:44.000,169,10987700,13445,0,1687105603,13089.586960020002,146.1375579000014,53538.10607472
2023-06-18,16:26:45.000,169,10987727,13165,0,1687105604,13089.472442749997,146.16575441999885,53538.05716488
2023-06-18,16:26:46.000,169,10987699,13085,0,1687105605,13089.405079650001,146.222147460001,53537.96633232
2023-06-18,16:26:47.000,169,10987692,13125,0,1687105606,13089.479179059992,146.20804920000228,53538.04319064
2023-06-18,16:26:48.000,169,10987736,13005,0,1687105607,13089.553278469997,146.21509833000164,53538.00126792001
2023-06-18,16:26:49.000,169,10987713,13125,0,1687105608,13089.526333230002,146.32788440999866,53538.01524216
2023-06-18,16:26:50.000,169,10987686,13125,0,1687105609,13089.398343339992,146.4054248399989,53537.96633232
2023-06-18,16:26:51.000,169,10987681,13245,0,1687105610,13089.310771309996,146.52526005000254,53538.029216400006
2023-06-18,16:26:52.000,169,10987678,13325,0,1687105611,13089.290562379996,146.5675548299987,53538.00126792001
2023-06-18,16:26:53.000,169,10987712,13285,0,1687105612,13089.22319928,146.6168987400015,53537.95235808001
2023-06-18,16:26:54.000,169,10987674,13285,0,1687105613,13089.18278142,146.63804612999957,53537.90344824001
2023-06-18,16:26:55.000,169,10987712,13245,0,1687105614,13089.08173677,146.70148830000107,53537.861525520006
2023-06-18,16:26:56.000,169,10987705,13045,0,1687105615,13089.108682009995,146.7296848199985,53537.889474
2023-06-18,16:26:57.000,169,10987712,13285,0,1687105616,13089.1019457,146.76493047000258,53537.861525520006
2023-06-18,16:26:58.000,169,10987718,13405,0,1687105617,13089.04131891,146.80017611999938,53537.82658992
2023-06-18,16:26:59.000,169,10987704,13245,0,1687105618,13088.97395580999,146.8283726400041,53537.80562856001
2023-06-18,16:27:00.000,169,10987729,13085,0,1687105619,13088.93353794999,146.8636182900009,53537.791654320004
2023-06-18,16:27:01.000,169,10987731,13365,0,1687105620,13088.947010569995,146.92001133000304,53537.82658992
2023-06-18,16:27:02.000,169,10987678,13285,0,1687105621,13088.866174849994,146.98345350000454,53537.83357704001
2023-06-18,16:27:03.000,169,10987655,13485,0,1687105622,13088.819020679999,147.0257482800007,53537.742744480005
2023-06-18,16:27:04.000,169,10987729,13125,0,1687105623,13088.83922961,147.01869915000134,53537.77768008
2023-06-18,16:27:05.000,169,10987721,13125,0,1687105624,13088.765130199994,147.06804306000413,53537.76370584001
2023-06-18,16:27:06.000,169,10987719,13245,0,1687105625,13088.758393889999,147.09623958000157,53537.742744480005
2023-06-18,16:27:07.000,169,10987732,13245,0,1687105626,13088.744921269994,147.0891904500022,53537.742744480005
2023-06-18,16:27:08.000,169,10987703,13325,0,1687105627,13088.691030789989,147.15263262000371,53537.70780888
2023-06-18,16:27:09.000,169,10987704,13245,0,1687105628,13088.697767099999,147.16673088000243,53537.72178312
2023-06-18,16:27:10.000,169,10987687,13125,0,1687105629,13088.623667689993,147.23017305000394,53537.63793768001
2023-06-18,16:27:11.000,169,10987719,13245,0,1687105630,13088.583249829993,147.23017305000394,53537.6099892
2023-06-18,16:27:12.000,169,10987684,13205,0,1687105631,13088.589986139988,147.25836957000138,53537.66588616001
2023-06-18,16:27:13.000,169,10987729,13245,0,1687105632,13088.589986139988,147.31476261000353,53537.693834640006
2023-06-18,16:27:14.000,169,10987718,13445,0,1687105633,13088.556304589998,147.34295913000096,53537.644924800006
2023-06-18,16:27:15.000,169,10987732,13365,0,1687105634,13088.522623039993,147.35000826000032,53537.63793768001
2023-06-18,16:27:16.000,169,10987713,13165,0,1687105635,13088.461996249993,147.4204995600012,53537.54710512001
2023-06-18,16:27:17.000,169,10987732,13445,0,1687105636,13088.421578389993,147.42754869000055,53537.60300208
2023-06-18,16:27:18.000,169,10987698,13285,0,1687105637,13088.488941490003,147.4204995600012,53537.644924800006
2023-06-18,16:27:19.000,169,10987734,13325,0,1687105638,13088.468732560003,147.49099086000206,53537.575053600005
2023-06-18,16:27:20.000,169,10987680,13485,0,1687105639,13088.401369459993,147.49803999000142,53537.60300208
2023-06-18,16:27:21.000,169,10987715,13445,0,1687105640,13088.468732560003,147.44869607999863,53537.60300208
2023-06-18,16:27:22.000,169,10987683,13485,0,1687105641,13088.455259939998,147.51213825000013,53537.59601496001
2023-06-18,16:27:23.000,169,10987699,13085,0,1687105642,13088.421578389993,147.46984347000398,53537.61697632001
2023-06-18,16:27:24.000,169,10987739,13445,0,1687105643,13088.394633149997,147.5473839000042,53537.51915664001
2023-06-18,16:27:25.000,169,10987687,13405,0,1687105644,13088.387896840002,147.50508912000078,53537.540118
2023-06-18,16:27:26.000,169,10987723,13405,0,1687105645,13088.408105770002,147.5473839000042,53537.526143760006
2023-06-18,16:27:27.000,169,10987695,13085,0,1687105646,13088.387896840002,147.5473839000042,53537.477233920006
2023-06-18,16:27:28.000,169,10987716,13245,0,1687105647,13088.320533739992,147.75885779999953,53537.540118
2023-06-18,16:27:29.000,169,10987749,13245,0,1687105648,13088.441787319993,147.9773808300015,53537.58902784
2023-06-18,16:27:30.000,169,10987693,13245,0,1687105649,13088.408105770002,148.16065820999938,53537.58902784
2023-06-18,16:27:31.000,169,10987707,13285,0,1687105650,13088.448523630002,148.27344429000368,53537.623963440004
2023-06-18,16:27:32.000,169,10987688,13405,0,1687105651,13088.441787319993,148.34393559000455,53537.540118
2023-06-18,16:27:33.000,169,10987682,13325,0,1687105652,13088.468732560003,148.35803385000327,53537.6099892
2023-06-18,16:27:34.000,169,10987693,13605,0,1687105653,13088.475468869998,148.3862303700007,53537.58902784
2023-06-18,16:27:35.000,169,10987715,13405,0,1687105654,13088.414842079997,148.3862303700007,53537.54710512001
2023-06-18,16:27:36.000,169,10987703,13445,0,1687105655,13088.468732560003,148.40032862999942,53537.56806648001
2023-06-18,16:27:37.000,169,10987691,13125,0,1687105656,13088.556304589998,148.35803385000327,53537.61697632001
2023-06-18,16:27:38.000,169,10987719,13045,0,1687105657,13088.589986139988,148.40737775999878,53537.65191192
2023-06-18,16:27:39.000,169,10987698,13245,0,1687105658,13088.596722449998,148.40737775999878,53537.61697632001
2023-06-18,16:27:40.000,169,10987719,13085,0,1687105659,13088.515886729998,148.4708199300003,53537.526143760006
2023-06-18,16:27:41.000,169,10987709,13365,0,1687105660,13088.583249829993,148.4355742800035,53537.54710512001
2023-06-18,16:27:42.000,169,10987719,13165,0,1687105661,13088.657349239998,148.45672167000157,53537.6099892
2023-06-18,16:27:43.000,169,10987705,13405,0,1687105662,13088.697767099999,148.484918189999,53537.68684752001
2023-06-18,16:27:44.000,169,10987684,13285,0,1687105663,13088.744921269994,148.4496725400022,53537.644924800006
2023-06-18,16:27:45.000,169,10987710,13365,0,1687105664,13088.75165757999,148.4708199300003,53537.65191192
2023-06-18,16:27:46.000,169,10987723,13285,0,1687105665,13088.765130199994,148.4708199300003,53537.6099892
2023-06-18,16:27:47.000,169,10987753,13325,0,1687105666,13088.785339129994,148.49901644999773,53537.63095056
2023-06-18,16:27:48.000,169,10987696,12925,0,1687105667,13088.785339129994,148.4708199300003,53537.672873280004
2023-06-18,16:27:49.000,169,10987701,13125,0,1687105668,13088.825756989994,148.47786905999965,53537.644924800006
2023-06-18,16:27:50.000,169,10987677,13565,0,1687105669,13088.798811749999,148.484918189999,53537.644924800006
2023-06-18,16:27:51.000,169,10987741,13045,0,1687105670,13088.83922961,148.49196731999837,53537.60300208
2023-06-18,16:27:52.000,169,10987672,13085,0,1687105671,13088.92006533,148.4708199300003,53537.66588616001
2023-06-18,16:27:53.000,169,10987735,13285,0,1687105672,13089.01437366999,148.4355742800035,53537.72877024
2023-06-18,16:27:54.000,169,10987732,13285,0,1687105673,13088.97395580999,148.49901644999773,53537.72178312
2023-06-18,16:27:55.000,169,10987737,13605,0,1687105674,13088.87964747,148.71049035000033,53537.840564160004
2023-06-18,16:27:56.000,169,10987717,13605,0,1687105675,13088.79207543999,148.93606251000165,53538.03620352
2023-06-18,16:27:57.000,169,10987718,13285,0,1687105676,13088.85270222999,148.98540642000444,53538.12004896001
2023-06-18,16:27:58.000,169,10987735,13405,0,1687105677,13088.906592709995,149.03475032999995,53538.21786864001
2023-06-18,16:27:59.000,169,10987722,13045,0,1687105678,13088.8998564,149.05589771999803,53538.25280424
2023-06-18,16:28:00.000,169,10987752,13325,0,1687105679,13088.886383779995,149.07704511000338,53538.2038944
2023-06-18,16:28:01.000,169,10987688,13165,0,1687105680,13088.94027426,149.06999598000402,53538.25979136
2023-06-18,16:28:02.000,169,10987699,13365,0,1687105681,13088.95374687999,149.05589771999803,53538.315688320006
2023-06-18,16:28:03.000,169,10987740,13285,0,1687105682,13088.99416473999,149.04884858999867,53538.315688320006
2023-06-18,16:28:04.000,169,10987673,13085,0,1687105683,13088.947010569995,149.07704511000338,53538.32267544
2023-06-18,16:28:05.000,169,10987693,13165,0,1687105684,13088.93353794999,149.04884858999867,53538.28075272
2023-06-18,16:28:06.000,169,10987734,13525,0,1687105685,13088.866174849994,149.04884858999867,53538.343636800004
2023-06-18,16:28:07.000,169,10987751,13285,0,1687105686,13088.87291115999,149.04884858999867,53538.32966256
2023-06-18,16:28:08.000,169,10987691,13125,0,1687105687,13088.85943854,149.0417994599993,53538.33664968001
2023-06-18,16:28:09.000,169,10987714,13125,0,1687105688,13088.79207543999,149.02065207000123,53538.25979136
2023-06-18,16:28:10.000,169,10987694,13125,0,1687105689,13088.010663479996,149.1263890199989,53538.11306184
2023-06-18,16:28:11.000,169,10987732,13365,0,1687105690,13088.246434330002,148.15360908000002,53537.95235808001
2023-06-18,16:28:12.000,169,10987691,13285,0,1687105691,13088.488941490003,147.25836957000138,53537.9244096
2023-06-18,16:28:13.000,169,10987727,13325,0,1687105692,13088.037608719991,146.8283726400041,53538.25280424
2023-06-18,16:28:14.000,169,10987681,13605,0,1687105693,13087.81531048999,146.6309970000002,53538.651070080006
2023-06-18,16:28:15.000,169,10987715,13405,0,1687105694,13088.475468869998,145.79919966000307,53539.44760176
2023-06-18,16:28:16.000,169,10987714,13605,0,1687105695,13089.863148729994,145.46084142000473,53540.72624472
2023-06-18,16:28:17.000,169,10987694,13205,0,1687105696,13091.708897669996,146.15165616000013,53541.22233024
2023-06-18,16:28:18.000,169,10987682,13245,0,1687105697,13091.722370290001,148.05492126000172,53540.7192576
2023-06-18,16:28:19.000,169,10987734,13405,0,1687105698,13091.587644089996,148.27344429000368,53540.57252808
2023-06-18,16:28:20.000,169,10987688,13325,0,1687105699,13091.59438039999,148.01967560999765,53540.593489440005
2023-06-18,16:28:21.000,169,10987683,13325,0,1687105700,13091.607853019996,147.9914790900002,53540.5795152
2023-06-18,16:28:22.000,169,10987712,13365,0,1687105701,13091.628061949996,147.97033170000213,53540.67034776
2023-06-18,16:28:23.000,169,10987707,13365,0,1687105702,13091.60111671,147.9773808300015,53540.691309120004
2023-06-18,16:28:24.000,169,10987749,13445,0,1687105703,13091.59438039999,147.94918431000406,53540.67034776
2023-06-18,16:28:25.000,169,10987710,13365,0,1687105704,13091.587644089996,147.9421351800047,53540.6493864
2023-06-18,16:28:26.000,169,10987703,13445,0,1687105705,13091.547226229995,147.95623344000342,53540.642399280005
2023-06-18,16:28:27.000,169,10987702,13365,0,1687105706,13091.57417146999,147.9280369199987,53540.75419320001
2023-06-18,16:28:28.000,169,10987730,13365,0,1687105707,13091.547226229995,147.8927912700019,53540.712270480006
2023-06-18,16:28:29.000,169,10987702,13405,0,1687105708,13091.53375360999,147.92098778999934,53540.73323184001
2023-06-18,16:28:30.000,169,10987690,13245,0,1687105709,13091.51354467999,147.94918431000406,53540.66336064001
2023-06-18,16:28:31.000,169,10987715,13445,0,1687105710,13091.53375360999,147.90688953000063,53540.7192576
2023-06-18,16:28:32.000,169,10987716,13325,0,1687105711,13091.55396253999,147.9280369199987,53540.7192576
2023-06-18,16:28:33.000,169,10987726,13645,0,1687105712,13091.567435159996,147.9280369199987,53540.74021896
2023-06-18,16:28:34.000,169,10987670,13205,0,1687105713,13091.59438039999,147.9280369199987,53540.7192576
2023-06-18,16:28:35.000,169,10987730,13405,0,1687105714,13091.607853019996,147.88574214000255,53540.76816744
2023-06-18,16:28:36.000,169,10987722,13445,0,1687105715,13091.62132564,147.6813173699993,53540.77515456
2023-06-18,16:28:37.000,169,10987709,13085,0,1687105716,13091.6617435,147.67426823999995,53540.74720608
2023-06-18,16:28:38.000,169,10987706,13565,0,1687105717,13091.70216136,147.85754561999784,53540.79611592
2023-06-18,16:28:39.000,169,10987695,13445,0,1687105718,13091.35860955,148.0760686499998,53540.49566976001
2023-06-18,16:28:40.000,169,10987722,13365,0,1687105719,13091.021794049993,148.1042651700045,53540.355927360004
2023-06-18,16:28:41.000,169,10987689,13405,0,1687105720,13091.015057739998,148.040823000003,53540.46772128001
2023-06-18,16:28:42.000,169,10987707,13085,0,1687105721,13091.055475599998,148.1042651700045,53540.425798560005
2023-06-18,16:28:43.000,169,10987744,13325,0,1687105722,13091.196938109999,148.04787213000236,53540.51663112001
2023-06-18,16:28:44.000,169,10987730,13565,0,1687105723,13091.129575009989,148.05492126000172,53540.50265688
2023-06-18,16:28:45.000,169,10987724,13405,0,1687105724,13091.149783939989,148.05492126000172,53540.51663112001
2023-06-18,16:28:46.000,169,10987693,13245,0,1687105725,13091.109366079989,148.04787213000236,53540.4397728
2023-06-18,16:28:47.000,169,10987690,13445,0,1687105726,13091.042002979993,148.01967560999765,53540.4048372
2023-06-18,16:28:48.000,169,10987777,13405,0,1687105727,13091.082420839994,148.01967560999765,53540.49566976001
2023-06-18,16:28:49.000,169,10987743,13245,0,1687105728,13091.122838699994,147.98442996000085,53540.53759248001
2023-06-18,16:28:50.000,169,10987726,13245,0,1687105729,13091.129575009989,148.0126264799983,53540.50265688
2023-06-18,16:28:51.000,169,10987711,13285,0,1687105730,13091.116102389999,148.01967560999765,53540.4048372
2023-06-18,16:28:52.000,169,10987728,13125,0,1687105731,13091.136311319999,147.99852821999957,53540.4397728
2023-06-18,16:28:53.000,169,10987704,13325,0,1687105732,13091.089157149989,147.99852821999957,53540.43278568
2023-06-18,16:28:54.000,169,10987745,13165,0,1687105733,13091.068948219989,148.03377387000364,53540.474708400005
2023-06-18,16:28:55.000,169,10987722,13445,0,1687105734,13091.062211909993,148.05492126000172,53540.41881144001
2023-06-18,16:28:56.000,169,10987727,13365,0,1687105735,13091.048739289989,148.06197039000108,53540.46073416
2023-06-18,16:28:57.000,169,10987735,13125,0,1687105736,13091.109366079989,148.0760686499998,53540.48868264001
2023-06-18,16:28:58.000,169,10987743,13285,0,1687105737,13091.095893459998,148.1042651700045,53540.544579600006
2023-06-18,16:28:59.000,169,10987716,13245,0,1687105738,13091.075684529998,148.08311777999916,53540.49566976001
2023-06-18,16:29:00.000,169,10987710,13205,0,1687105739,13091.001585119993,148.09016690999852,53540.4397728
2023-06-18,16:29:01.000,169,10987722,13285,0,1687105740,13090.974639879998,148.14655995000066,53540.39785008001
2023-06-18,16:29:02.000,169,10987725,13245,0,1687105741,13091.008321429988,148.14655995000066,53540.4397728
2023-06-18,16:29:03.000,169,10987758,13325,0,1687105742,13091.122838699994,148.03377387000364,53540.51663112001
2023-06-18,16:29:04.000,169,10987735,13365,0,1687105743,13091.136311319999,147.89984040000127,53540.544579600006
2023-06-18,16:29:05.000,169,10987703,13125,0,1687105744,13091.122838699994,147.8927912700019,53540.523618240004
2023-06-18,16:29:06.000,169,10987742,12925,0,1687105745,13091.068948219989,147.9421351800047,53540.51663112001
2023-06-18,16:29:07.000,169,10987707,13245,0,1687105746,13091.163256559994,147.89984040000127,53540.5795152
2023-06-18,16:29:08.000,169,10987712,13405,0,1687105747,13091.149783939989,147.95623344000342,53540.55156672
2023-06-18,16:29:09.000,169,10987733,13245,0,1687105748,13091.048739289989,147.98442996000085,53540.41881144001
2023-06-18,16:29:10.000,169,10987694,12965,0,1687105749,13091.048739289989,147.97033170000213,53540.49566976001
2023-06-18,16:29:11.000,169,10987718,13005,0,1687105750,13090.967903569988,147.99852821999957,53540.43278568
2023-06-18,16:29:12.000,169,10987732,13045,0,1687105751,13091.068948219989,147.9914790900002,53540.55855384
2023-06-18,16:29:13.000,169,10987708,13525,0,1687105752,13091.062211909993,147.99852821999957,53540.62143792
2023-06-18,16:29:14.000,169,10987696,13285,0,1687105753,13091.048739289989,148.00557734999893,53540.56554096001
2023-06-18,16:29:15.000,169,10987726,13085,0,1687105754,13091.082420839994,148.0126264799983,53540.56554096001
2023-06-18,16:29:16.000,169,10987717,13365,0,1687105755,13090.988112499988,148.0126264799983,53540.53759248001
2023-06-18,16:29:17.000,169,10987698,13445,0,1687105756,13090.967903569988,148.05492126000172,53540.509644
2023-06-18,16:29:18.000,169,10987743,13365,0,1687105757,13090.934222019998,148.06197039000108,53540.49566976001
2023-06-18,16:29:19.000,169,10987738,13165,0,1687105758,13090.961167259993,148.03377387000364,53540.60746368
2023-06-18,16:29:20.000,169,10987725,13125,0,1687105759,13090.981376189993,148.06901952000044,53540.60047656
2023-06-18,16:29:21.000,169,10987715,13325,0,1687105760,13090.954430949998,148.09016690999852,53540.56554096001
2023-06-18,16:29:22.000,169,10987698,13165,0,1687105761,13090.907276780003,148.1254125600026,53540.523618240004
2023-06-18,16:29:23.000,169,10987707,13285,0,1687105762,13090.920749399993,148.1042651700045,53540.56554096001
2023-06-18,16:29:24.000,169,10987720,13245,0,1687105763,13090.873595229998,148.1254125600026,53540.48868264001
2023-06-18,16:29:25.000,169,10987714,13085,0,1687105764,13090.860122609993,148.13246169000195,53540.48169552
2023-06-18,16:29:26.000,169,10987733,13445,0,1687105765,13090.799495819992,148.16065820999938,53540.49566976001
2023-06-18,16:29:27.000,169,10987693,13445,0,1687105766,13090.833177369997,148.1395108200013,53540.55156672
2023-06-18,16:29:28.000,169,10987656,13285,0,1687105767,13090.846649990002,148.14655995000066,53540.50265688
2023-06-18,16:29:29.000,169,10987722,13285,0,1687105768,13090.853386299998,148.13246169000195,53540.523618240004
2023-06-18,16:29:30.000,169,10987742,13445,0,1687105769,13090.833177369997,148.1395108200013,53540.46772128001
2023-06-18,16:29:31.000,169,10987703,13165,0,1687105770,13090.866858920002,148.13246169000195,53540.58650232001
2023-06-18,16:29:32.000,169,10987726,13445,0,1687105771,13090.873595229998,148.14655995000066,53540.523618240004
2023-06-18,16:29:33.000,169,10987740,13405,0,1687105772,13090.866858920002,148.13246169000195,53540.53759248001
2023-06-18,16:29:34.000,169,10987734,13205,0,1687105773,13090.806232130002,148.11836343000323,53540.55156672
2023-06-18,16:29:35.000,169,10987674,13085,0,1687105774,13090.765814270002,148.09721603999787,53540.474708400005
2023-06-18,16:29:36.000,169,10987711,13325,0,1687105775,13090.786023200002,148.1254125600026,53540.46073416
2023-06-18,16:29:37.000,169,10987714,13005,0,1687105776,13090.860122609993,148.11131430000387,53540.55855384
2023-06-18,16:29:38.000,169,10987709,13285,0,1687105777,13090.880331539993,148.09721603999787,53540.544579600006
2023-06-18,16:29:39.000,169,10987734,12965,0,1687105778,13090.880331539993,148.1042651700045,53540.50265688
2023-06-18,16:29:40.000,169,10987711,13405,0,1687105779,13090.833177369997,148.09721603999787,53540.425798560005
2023-06-18,16:29:41.000,169,10987702,13125,0,1687105780,13090.846649990002,148.11131430000387,53540.474708400005
2023-06-18,16:29:42.000,169,10987698,13325,0,1687105781,13090.900540469993,148.11131430000387,53540.523618240004
2023-06-18,16:29:43.000,169,10987703,13325,0,1687105782,13090.900540469993,148.13246169000195,53540.55156672
2023-06-18,16:29:44.000,169,10987718,13605,0,1687105783,13090.873595229998,148.14655995000066,53540.58650232001
2023-06-18,16:29:45.000,169,10987692,13285,0,1687105784,13090.880331539993,148.11131430000387,53540.544579600006
2023-06-18,16:29:46.000,169,10987704,13445,0,1687105785,13090.839913679993,148.14655995000066,53540.544579600006
2023-06-18,16:29:47.000,169,10987749,13125,0,1687105786,13090.940958329993,148.1254125600026,53540.55156672
2023-06-18,16:29:48.000,169,10987740,13325,0,1687105787,13090.961167259993,148.13246169000195,53540.53759248001
2023-06-18,16:29:49.000,169,10987691,13165,0,1687105788,13090.974639879998,148.1395108200013,53540.58650232001
2023-06-18,16:29:50.000,169,10987714,13085,0,1687105789,13090.940958329993,148.1747564699981,53540.48169552
2023-06-18,16:29:51.000,169,10987698,13325,0,1687105790,13090.994848809998,148.1747564699981,53540.5795152
2023-06-18,16:29:52.000,169,10987713,13485,0,1687105791,13091.089157149989,148.1747564699981,53540.65637352001
2023-06-18,16:29:53.000,169,10987720,13045,0,1687105792,13091.156520249999,148.1395108200013,53540.593489440005
2023-06-18,16:29:54.000,169,10987707,13165,0,1687105793,13091.143047629994,148.15360908000002,53540.62143792
2023-06-18,16:29:55.000,169,10987719,13325,0,1687105794,13091.19020179999,148.1395108200013,53540.66336064001
2023-06-18,16:29:56.000,169,10987732,13605,0,1687105795,13091.156520249999,148.1747564699981,53540.60047656
2023-06-18,16:29:57.000,169,10987751,13365,0,1687105796,13091.23061965999,148.15360908000002,53540.58650232001
2023-06-18,16:29:58.000,169,10987738,13085,0,1687105797,13091.31819169,148.15360908000002,53540.67034776
2023-06-18,16:29:59.000,169,10987705,13205,0,1687105798,13091.29798276,148.13246169000195,53540.66336064001
2023-06-18,16:30:00.000,169,10987734,13565,0,1687105799,13091.41250002999,148.1395108200013,53540.712270480006
2023-06-18,16:30:01.000,169,10987726,13325,0,1687105800,13091.466390509995,148.1254125600026,53540.74021896
2023-06-18,16:30:02.000,169,10987683,13085,0,1687105801,13091.486599439995,148.11131430000387,53540.72624472
2023-06-18,16:30:03.000,169,10987743,13085,0,1687105802,13091.47986313,148.09016690999852,53540.67034776
2023-06-18,16:30:04.000,169,10987753,13365,0,1687105803,13091.59438039999,148.1042651700045,53540.69829624
2023-06-18,16:30:05.000,169,10987673,13285,0,1687105804,13091.607853019996,148.08311777999916,53540.75419320001
2023-06-18,16:30:06.000,169,10987731,13045,0,1687105805,13091.61458932999,148.09016690999852,53540.70528336001
2023-06-18,16:30:07.000,169,10987679,13445,0,1687105806,13091.607853019996,148.09721603999787,53540.7192576
2023-06-18,16:30:08.000,169,10987683,13285,0,1687105807,13091.708897669996,148.1042651700045,53540.810090160005
2023-06-18,16:30:09.000,169,10987711,13445,0,1687105808,13091.715633979991,148.08311777999916,53540.86598712
2023-06-18,16:30:10.000,169,10987704,13245,0,1687105809,13091.735842909991,148.1042651700045,53540.810090160005
2023-06-18,16:30:11.000,169,10987708,13525,0,1687105810,13091.756051839991,148.08311777999916,53540.761180320005
2023-06-18,16:30:12.000,169,10987720,13365,0,1687105811,13091.769524459996,148.14655995000066,53540.79611592
2023-06-18,16:30:13.000,169,10987714,13285,0,1687105812,13091.749315529996,148.1254125600026,53540.79611592
2023-06-18,16:30:14.000,169,10987703,13245,0,1687105813,13091.836887559992,148.1395108200013,53540.81707728
2023-06-18,16:30:15.000,169,10987724,13245,0,1687105814,13091.803206010001,148.19590386000345,53540.80310304001
2023-06-18,16:30:16.000,169,10987751,13325,0,1687105815,13091.836887559992,148.1747564699981,53540.86598712
2023-06-18,16:30:17.000,169,10987710,13285,0,1687105816,13091.991822689997,148.16065820999938,53540.92188408001
2023-06-18,16:30:18.000,169,10987726,13285,0,1687105817,13091.937932209992,148.21000212000217,53540.98476816
2023-06-18,16:30:19.000,169,10987721,13405,0,1687105818,13091.931195899997,148.2029529900028,53540.98476816
2023-06-18,16:30:20.000,169,10987716,13245,0,1687105819,13091.863832800002,148.2875425500024,53540.85201288001
2023-06-18,16:30:21.000,169,10987738,13445,0,1687105820,13091.924459590002,148.2875425500024,53540.93585832
2023-06-18,16:30:22.000,169,10987724,13285,0,1687105821,13091.985086380002,148.30164081000112,53540.98476816
2023-06-18,16:30:23.000,169,10987701,13285,0,1687105822,13091.910986969997,148.27344429000368,53541.06162648
2023-06-18,16:30:24.000,169,10987726,13405,0,1687105823,13091.910986969997,148.29459168000176,53541.06162648
2023-06-18,16:30:25.000,169,10987711,13365,0,1687105824,13091.863832800002,148.32983732999855,53541.026690880004
2023-06-18,16:30:26.000,169,10987695,13285,0,1687105825,13091.836887559992,148.35803385000327,53541.07560072
2023-06-18,16:30:27.000,169,10987748,13405,0,1687105826,13091.857096489992,148.34393559000455,53541.06861360001
2023-06-18,16:30:28.000,169,10987728,13165,0,1687105827,13091.850360179997,148.35803385000327,53541.07560072
2023-06-18,16:30:29.000,169,10987719,13445,0,1687105828,13091.857096489992,148.37918124000134,53541.1035492
2023-06-18,16:30:30.000,169,10987749,13405,0,1687105829,13091.823414940001,148.42147602000477,53541.01271664
2023-06-18,16:30:31.000,169,10987703,13525,0,1687105830,13091.857096489992,148.46377080000093,53541.06861360001
2023-06-18,16:30:32.000,169,10987712,13445,0,1687105831,13091.890778039997,148.46377080000093,53541.13848480001
2023-06-18,16:30:33.000,169,10987670,13085,0,1687105832,13091.884041730002,148.50606558000436,53541.11053632
2023-06-18,16:30:34.000,169,10987666,13365,0,1687105833,13091.863832800002,148.484918189999,53541.20835600001
2023-06-18,16:30:35.000,169,10987718,13485,0,1687105834,13091.816678629992,148.52721297000244,53541.1734204
2023-06-18,16:30:36.000,169,10987730,13405,0,1687105835,13091.729106599996,148.52721297000244,53541.1035492
2023-06-18,16:30:37.000,169,10987722,13125,0,1687105836,13091.6617435,148.54131123000116,53541.06162648
2023-06-18,16:30:38.000,169,10987707,13085,0,1687105837,13091.70216136,148.54836036000052,53541.05463936
2023-06-18,16:30:39.000,169,10987674,13325,0,1687105838,13091.634798259991,148.57655687999795,53541.06861360001
2023-06-18,16:30:40.000,169,10987738,13445,0,1687105839,13091.60111671,148.65409730999818,53541.1035492
2023-06-18,16:30:41.000,169,10987699,13325,0,1687105840,13091.60111671,148.68934296000225,53541.096562080005
2023-06-18,16:30:42.000,169,10987705,13405,0,1687105841,13091.675216119991,148.7175394799997,53541.194381760004
2023-06-18,16:30:43.000,169,10987688,13325,0,1687105842,13091.648270879996,148.77393252000184,53541.13149768
2023-06-18,16:30:44.000,169,10987736,13405,0,1687105843,13091.607853019996,148.80917816999863,53541.13149768
2023-06-18,16:30:45.000,169,10987708,13165,0,1687105844,13091.56069885,148.83737469000334,53541.15245904
2023-06-18,16:30:46.000,169,10987744,13245,0,1687105845,13091.47986313,148.90081686000485,53541.06162648
2023-06-18,16:30:47.000,169,10987684,13605,0,1687105846,13091.405763719995,148.96425902999908,53541.05463936
2023-06-18,16:30:48.000,169,10987719,13285,0,1687105847,13091.425972649995,148.99950468000316,53541.16643328001
2023-06-18,16:30:49.000,169,10987726,13245,0,1687105848,13091.41250002999,149.08409424000274,53541.16643328001
2023-06-18,16:30:50.000,169,10987710,13405,0,1687105849,13091.35860955,149.11229076000018,53541.16643328001
2023-06-18,16:30:51.000,169,10987652,12925,0,1687105850,13091.324927999995,149.21097857999848,53541.11053632
2023-06-18,16:30:52.000,169,10987725,13005,0,1687105851,13091.35860955,149.20392944999912,53541.11752344001
2023-06-18,16:30:53.000,169,10987671,13365,0,1687105852,13091.29798276,149.3026172700047,53541.05463936
2023-06-18,16:30:54.000,169,10987743,13645,0,1687105853,13091.29798276,149.32376466000278,53541.07560072
2023-06-18,16:30:55.000,169,10987715,13405,0,1687105854,13091.217147039999,149.38015769999765,53541.05463936
2023-06-18,16:30:56.000,169,10987686,13085,0,1687105855,13091.29798276,149.35901030999958,53541.08258784
2023-06-18,16:30:57.000,169,10987741,13165,0,1687105856,13091.33840062,149.3872068300043,53541.11053632
2023-06-18,16:30:58.000,169,10987729,13325,0,1687105857,13091.31145537999,149.42245248000108,53541.11752344001
2023-06-18,16:30:59.000,169,10987675,13245,0,1687105858,13091.27103751999,149.41540335000172,53541.1035492
2023-06-18,16:31:00.000,169,10987687,13525,0,1687105859,13091.29124644999,149.47884552000323,53541.05463936
2023-06-18,16:31:01.000,169,10987726,13405,0,1687105860,13091.35860955,149.50704204000067,53541.08258784
2023-06-18,16:31:02.000,169,10987714,13285,0,1687105861,13091.446181579995,149.55638595000346,53541.08258784
2023-06-18,16:31:03.000,169,10987739,13085,0,1687105862,13091.425972649995,149.5845824700009,53541.13149768
2023-06-18,16:31:04.000,169,10987713,13485,0,1687105863,13091.49333574999,149.5845824700009,53541.096562080005
2023-06-18,16:31:05.000,169,10987711,13205,0,1687105864,13091.49333574999,149.6198281199977,53541.1035492
2023-06-18,16:31:06.000,169,10987675,13285,0,1687105865,13091.506808369995,149.61277898999833,53541.1035492
2023-06-18,16:31:07.000,169,10987725,13285,0,1687105866,13091.405763719995,149.6832702899992,53541.04066512001
2023-06-18,16:31:08.000,169,10987695,13085,0,1687105867,13091.51354467999,149.6832702899992,53541.1035492
2023-06-18,16:31:09.000,169,10987718,13285,0,1687105868,13091.54048992,149.76785984999879,53541.096562080005
2023-06-18,16:31:10.000,169,10987691,13205,0,1687105869,13091.607853019996,149.845400279999,53541.08957496001
2023-06-18,16:31:11.000,169,10987726,13285,0,1687105870,13091.52028099,149.90179332000116,53541.06861360001
2023-06-18,16:31:12.000,169,10987707,13605,0,1687105871,13091.567435159996,149.91589157999988,53541.05463936
2023-06-18,16:31:13.000,169,10987724,13325,0,1687105872,13091.53375360999,149.90884245000052,53541.06162648
2023-06-18,16:31:14.000,169,10987687,13405,0,1687105873,13091.587644089996,149.9581863600033,53541.145471920005
2023-06-18,16:31:15.000,169,10987682,13085,0,1687105874,13091.56069885,149.96523549000267,53541.15245904
2023-06-18,16:31:16.000,169,10987721,13285,0,1687105875,13091.47312681999,150.00753026999882,53541.11053632
2023-06-18,16:31:17.000,169,10987747,13685,0,1687105876,13091.47986313,150.0427759200029,53541.096562080005
2023-06-18,16:31:18.000,169,10987721,13205,0,1687105877,13091.51354467999,150.0568741800016,53541.11053632
2023-06-18,16:31:19.000,169,10987740,13325,0,1687105878,13091.49333574999,150.11326722000376,53541.15944616001
2023-06-18,16:31:20.000,169,10987677,13205,0,1687105879,13091.41923634,150.13441461000184,53541.06861360001
2023-06-18,16:31:21.000,169,10987755,13165,0,1687105880,13091.345136929995,150.176709389998,53541.047652240006
2023-06-18,16:31:22.000,169,10987738,13565,0,1687105881,13091.35860955,150.16966025999864,53541.12451056
2023-06-18,16:31:23.000,169,10987724,13405,0,1687105882,13091.324927999995,150.176709389998,53541.145471920005
2023-06-18,16:31:24.000,169,10987691,13125,0,1687105883,13091.31145537999,150.22605330000079,53541.08957496001
2023-06-18,16:31:25.000,169,10987723,13285,0,1687105884,13091.264301209994,150.26834808000422,53541.1035492
2023-06-18,16:31:26.000,169,10987711,13365,0,1687105885,13091.196938109999,150.31064286000037,53541.047652240006
2023-06-18,16:31:27.000,169,10987707,13205,0,1687105886,13091.244092279994,150.36703590000252,53541.11053632
2023-06-18,16:31:28.000,169,10987709,13125,0,1687105887,13091.2575649,150.40228154999932,53541.13848480001
2023-06-18,16:31:29.000,169,10987688,13365,0,1687105888,13091.27777383,150.43047807000403,53541.13149768
2023-06-18,16:31:30.000,169,10987746,13325,0,1687105889,13091.223883349994,150.43047807000403,53541.01271664
2023-06-18,16:31:31.000,169,10987688,13285,0,1687105890,13091.196938109999,150.44457633000275,53541.11053632
2023-06-18,16:31:32.000,169,10987691,12885,0,1687105891,13091.19020179999,150.42342894000467,53541.12451056
2023-06-18,16:31:33.000,169,10987722,13245,0,1687105892,13091.149783939989,150.42342894000467,53541.07560072
2023-06-18,16:31:34.000,169,10987720,13085,0,1687105893,13091.143047629994,150.46572372000082,53541.026690880004
2023-06-18,16:31:35.000,169,10987693,13285,0,1687105894,13091.035266669998,150.5150676300036,53541.08957496001
2023-06-18,16:31:36.000,169,10987699,13405,0,1687105895,13091.089157149989,150.5150676300036,53541.096562080005
2023-06-18,16:31:37.000,169,10987737,13485,0,1687105896,13090.981376189993,150.56441153999913,53541.12451056
2023-06-18,16:31:38.000,169,10987702,13325,0,1687105897,13090.940958329993,150.62785371000064,53541.04066512001
2023-06-18,16:31:39.000,169,10987723,13085,0,1687105898,13090.833177369997,150.69129588000214,53540.99874240001
2023-06-18,16:31:40.000,169,10987740,13365,0,1687105899,13090.839913679993,150.71244327000022,53540.98476816
2023-06-18,16:31:41.000,169,10987694,13325,0,1687105900,13090.799495819992,150.74063978999766,53540.99874240001
2023-06-18,16:31:42.000,169,10987732,13125,0,1687105901,13090.752341649997,150.77588544000173,53541.00572952
2023-06-18,16:31:43.000,169,10987675,13525,0,1687105902,13090.658033309992,150.87457326000003,53540.92188408001
2023-06-18,16:31:44.000,169,10987723,13205,0,1687105903,13090.664769620002,150.93801543000154,53540.977781040005
2023-06-18,16:31:45.000,169,10987660,13525,0,1687105904,13090.556988659991,151.00145760000305,53540.94983256001
2023-06-18,16:31:46.000,169,10987700,13285,0,1687105905,13090.543516040001,151.0437523799992,53540.94284544
2023-06-18,16:31:47.000,169,10987695,13245,0,1687105906,13090.523307110001,151.11424368000007,53540.93585832
2023-06-18,16:31:48.000,169,10987713,13085,0,1687105907,13090.449207699996,151.18473498000094,53540.879961360006
2023-06-18,16:31:49.000,169,10987701,13405,0,1687105908,13090.368371979996,151.2904719299986,53540.93585832
2023-06-18,16:31:50.000,169,10987758,13445,0,1687105909,13090.267327329995,151.38211062000482,53540.80310304001
2023-06-18,16:31:51.000,169,10987665,13085,0,1687105910,13090.21343684999,151.41030714000226,53540.80310304001
2023-06-18,16:31:52.000,169,10987695,13485,0,1687105911,13090.226909469995,151.45965104999777,53540.879961360006
2023-06-18,16:31:53.000,169,10987764,13205,0,1687105912,13090.186491609995,151.49489670000185,53540.88694848
2023-06-18,16:31:54.000,169,10987729,13325,0,1687105913,13090.166282679995,151.5865353900008,53540.83803864
2023-06-18,16:31:55.000,169,10987708,13285,0,1687105914,13090.07197433999,151.61473190999823,53540.80310304001
2023-06-18,16:31:56.000,169,10987727,13565,0,1687105915,13089.984402309994,151.70637060000445,53540.69829624
2023-06-18,16:31:57.000,169,10987768,13205,0,1687105916,13089.964193379994,151.7486653800006,53540.74720608
2023-06-18,16:31:58.000,169,10987722,12925,0,1687105917,13089.937248139999,151.79096016000403,53540.74720608
2023-06-18,16:31:59.000,169,10987731,13285,0,1687105918,13089.896830279999,151.85440232999827,53540.75419320001
2023-06-18,16:32:00.000,169,10987701,13205,0,1687105919,13089.829467179989,151.90374624000106,53540.69829624
2023-06-18,16:32:01.000,169,10987716,13285,0,1687105920,13089.775576699998,151.91784449999977,53540.70528336001
2023-06-18,16:32:02.000,169,10987706,13165,0,1687105921,13089.775576699998,151.9460410200045,53540.65637352001
2023-06-18,16:32:03.000,169,10987750,13405,0,1687105922,13089.681268359993,152.01653231999808,53540.691309120004
2023-06-18,16:32:04.000,169,10987734,13405,0,1687105923,13089.580223709992,152.05177797000215,53540.67733488
2023-06-18,16:32:05.000,169,10987702,13245,0,1687105924,13089.506124300002,152.0447288400028,53540.60746368
2023-06-18,16:32:06.000,169,10987726,13325,0,1687105925,13089.465706440002,152.10112187999766,53540.61445080001
2023-06-18,16:32:07.000,169,10987691,13165,0,1687105926,13089.384870720001,152.13636753000173,53540.593489440005
2023-06-18,16:32:08.000,169,10987734,13285,0,1687105927,13089.411815959997,152.19276057000388,53540.65637352001
2023-06-18,16:32:09.000,169,10987681,13485,0,1687105928,13089.384870720001,152.2068588300026,53540.642399280005
2023-06-18,16:32:10.000,169,10987718,13405,0,1687105929,13089.310771309996,152.2068588300026,53540.58650232001
2023-06-18,16:32:11.000,169,10987708,13245,0,1687105930,13089.250144519996,152.22800622000068,53540.53759248001
2023-06-18,16:32:12.000,169,10987723,13405,0,1687105931,13089.19625403999,152.2421044799994,53540.53060536
2023-06-18,16:32:13.000,169,10987690,13285,0,1687105932,13089.16257249,152.28439926000283,53540.46772128001
2023-06-18,16:32:14.000,169,10987730,13365,0,1687105933,13089.04131891,152.27735013000347,53540.36990160001
2023-06-18,16:32:15.000,169,10987704,13325,0,1687105934,13089.07500045999,152.31259578000027,53540.45374704
2023-06-18,16:32:16.000,169,10987699,13285,0,1687105935,13089.04131891,152.31964490999962,53540.41182432
2023-06-18,16:32:17.000,169,10987736,13205,0,1687105936,13088.98069212,152.36898882000241,53540.43278568
2023-06-18,16:32:18.000,169,10987708,13285,0,1687105937,13088.91332901999,152.3901362100005,53540.39785008001
2023-06-18,16:32:19.000,169,10987746,13325,0,1687105938,13088.906592709995,152.3901362100005,53540.41881144001
2023-06-18,16:32:20.000,169,10987762,13165,0,1687105939,13088.845965919994,152.43243099000392,53540.38387584
2023-06-18,16:32:21.000,169,10987711,13445,0,1687105940,13088.798811749999,152.46062751000136,53540.38387584
2023-06-18,16:32:22.000,169,10987701,13085,0,1687105941,13088.724712339994,152.50997142000415,53540.27906904001
2023-06-18,16:32:23.000,169,10987717,13245,0,1687105942,13088.717976029999,152.52406968000287,53540.29304328
2023-06-18,16:32:24.000,169,10987708,13125,0,1687105943,13088.691030789989,152.53816794000159,53540.24413344
2023-06-18,16:32:25.000,169,10987704,13365,0,1687105944,13088.724712339994,152.54521707000094,53540.29304328
2023-06-18,16:32:26.000,169,10987708,13325,0,1687105945,13088.717976029999,152.56636445999902,53540.30003040001
2023-06-18,16:32:27.000,169,10987695,13285,0,1687105946,13088.724712339994,152.58046271999774,53540.28605616
2023-06-18,16:32:28.000,169,10987688,13245,0,1687105947,13088.657349239998,152.58751185000438,53540.21618496
2023-06-18,16:32:29.000,169,10987692,13565,0,1687105948,13088.637140309998,152.55931532999966,53540.1952236
2023-06-18,16:32:30.000,169,10987702,13365,0,1687105949,13088.610195069989,152.55931532999966,53540.1952236
2023-06-18,16:32:31.000,169,10987701,13325,0,1687105950,13088.610195069989,152.5522662000003,53540.2650948
2023-06-18,16:32:32.000,169,10987724,13325,0,1687105951,13088.549568279988,152.58751185000438,53540.1952236
2023-06-18,16:32:33.000,169,10987695,13165,0,1687105952,13088.563040899993,152.58046271999774,53540.16028800001
2023-06-18,16:32:34.000,169,10987695,13565,0,1687105953,13088.556304589998,152.6016101100031,53540.23015920001
2023-06-18,16:32:35.000,169,10987758,13125,0,1687105954,13088.556304589998,152.57341358999838,53540.15330088001
2023-06-18,16:32:36.000,169,10987722,13365,0,1687105955,13088.488941490003,152.58046271999774,53540.09740392
2023-06-18,16:32:37.000,169,10987730,13045,0,1687105956,13088.488941490003,152.53111881000223,53540.0554812
2023-06-18,16:32:38.000,169,10987708,13245,0,1687105957,13088.495677799998,152.54521707000094,53540.16028800001
2023-06-18,16:32:39.000,169,10987749,13485,0,1687105958,13088.515886729998,152.47472577000008,53540.14631376
2023-06-18,16:32:40.000,169,10987659,13245,0,1687105959,13088.488941490003,152.453578380002,53540.02753272
2023-06-18,16:32:41.000,169,10987691,13245,0,1687105960,13088.509150419988,152.41128359999857,53540.09740392
2023-06-18,16:32:42.000,169,10987676,13205,0,1687105961,13088.563040899993,152.42538186000456,53540.16028800001
2023-06-18,16:32:43.000,169,10987722,13405,0,1687105962,13088.563040899993,152.38308708000113,53540.1253524
2023-06-18,16:32:44.000,169,10987722,13165,0,1687105963,13088.556304589998,152.37603795000177,53540.188236480004
2023-06-18,16:32:45.000,169,10987693,13245,0,1687105964,13088.563040899993,152.37603795000177,53540.14631376
2023-06-18,16:32:46.000,169,10987714,13325,0,1687105965,13088.536095659998,152.4042344699992,53540.14631376
2023-06-18,16:32:47.000,169,10987748,13285,0,1687105966,13088.542831969993,152.36898882000241,53540.14631376
2023-06-18,16:32:48.000,169,10987690,13245,0,1687105967,13088.515886729998,152.36898882000241,53540.22317208
2023-06-18,16:32:49.000,169,10987666,13365,0,1687105968,13088.502414109993,152.29849752000155,53540.188236480004
2023-06-18,16:32:50.000,169,10987720,13405,0,1687105969,13088.488941490003,152.32669403999898,53540.20221072001
2023-06-18,16:32:51.000,169,10987715,13485,0,1687105970,13088.488941490003,152.32669403999898,53540.1253524
2023-06-18,16:32:52.000,169,10987708,13085,0,1687105971,13088.428314700002,152.3548905600037,53540.1253524
2023-06-18,16:32:53.000,169,10987673,13405,0,1687105972,13088.441787319993,152.3901362100005,53540.13233952001
2023-06-18,16:32:54.000,169,10987732,13325,0,1687105973,13088.435051009998,152.37603795000177,53540.15330088001
2023-06-18,16:32:55.000,169,10987766,13045,0,1687105974,13088.340742669992,152.3901362100005,53540.11836528
2023-06-18,16:32:56.000,169,10987734,13285,0,1687105975,13088.313797429997,152.37603795000177,53540.10439104
2023-06-18,16:32:57.000,169,10987721,13405,0,1687105976,13088.307061120002,152.38308708000113,53540.16028800001
2023-06-18,16:32:58.000,169,10987659,13285,0,1687105977,13088.232961709997,152.43243099000392,53540.17426224
2023-06-18,16:32:59.000,169,10987733,13445,0,1687105978,13088.192543849997,152.43948012000328,53540.16727512
2023-06-18,16:33:00.000,169,10987687,13285,0,1687105979,13088.125180750001,152.4888240299988,53540.1253524
2023-06-18,16:33:01.000,169,10987687,13245,0,1687105980,13088.0241361,152.50997142000415,53540.090416800005
2023-06-18,16:33:02.000,169,10987729,13445,0,1687105981,13088.017399789991,152.53111881000223,53540.16727512
2023-06-18,16:33:03.000,169,10987696,13525,0,1687105982,13087.94330038,152.54521707000094,53540.16727512
2023-06-18,16:33:04.000,169,10987732,13325,0,1687105983,13087.91635513999,152.5522662000003,53540.209197840006
2023-06-18,16:33:05.000,169,10987684,13365,0,1687105984,13087.889409899995,152.58046271999774,53540.188236480004
2023-06-18,16:33:06.000,169,10987699,13605,0,1687105985,13087.808574179995,152.62275750000117,53540.16028800001
2023-06-18,16:33:07.000,169,10987738,13165,0,1687105986,13087.78162894,152.62275750000117,53540.04849408
2023-06-18,16:33:08.000,169,10987715,13245,0,1687105987,13087.73447476999,152.60865924000245,53540.090416800005
2023-06-18,16:33:09.000,169,10987702,13285,0,1687105988,13087.687320599995,152.65800314999797,53540.06945544
2023-06-18,16:33:10.000,169,10987774,13525,0,1687105989,13087.626693809994,152.68619967000268,53540.020545600004
2023-06-18,16:33:11.000,169,10987727,13485,0,1687105990,13087.64016643,152.65800314999797,53540.041506960006
2023-06-18,16:33:12.000,169,10987708,13205,0,1687105991,13087.626693809994,152.67915054000332,53540.090416800005
2023-06-18,16:33:13.000,169,10987751,13245,0,1687105992,13087.64016643,152.69324880000204,53540.020545600004
2023-06-18,16:33:14.000,169,10987693,13205,0,1687105993,13087.626693809994,152.74259271000483,53540.01355848001
2023-06-18,16:33:15.000,169,10987721,13285,0,1687105994,13087.59301225999,152.72849444999883,53540.02753272
2023-06-18,16:33:16.000,169,10987746,13405,0,1687105995,13087.545858089994,152.70734706000076,53539.971635760005
2023-06-18,16:33:17.000,169,10987741,13205,0,1687105996,13087.55259439999,152.72144531999948,53539.99259712001
2023-06-18,16:33:18.000,169,10987731,13365,0,1687105997,13087.53238546999,152.7002979300014,53539.9506744
2023-06-18,16:33:19.000,169,10987714,13245,0,1687105998,13087.559330709999,152.75669097000355,53539.95766152
2023-06-18,16:33:20.000,169,10987711,13565,0,1687105999,13087.57280332999,152.77078923000226,53539.97862288
2023-06-18,16:33:21.000,169,10987748,13205,0,1687106000,13087.57280332999,152.77783836000162,53539.97862288
2023-06-18,16:33:22.000,169,10987720,13285,0,1687106001,13087.599748569999,152.79193662000034,53540.00657136
2023-06-18,16:33:23.000,169,10987746,13005,0,1687106002,13087.545858089994,152.78488749000098,53539.90875168
2023-06-18,16:33:24.000,169,10987736,13285,0,1687106003,13087.599748569999,152.78488749000098,53539.94368728001
2023-06-18,16:33:25.000,169,10987708,13285,0,1687106004,13087.586275949994,152.77783836000162,53539.94368728001
2023-06-18,16:33:26.000,169,10987667,13285,0,1687106005,13087.606484879994,152.7355435799982,53540.02753272
2023-06-18,16:33:27.000,169,10987759,13325,0,1687106006,13087.545858089994,152.79193662000034,53539.93670016
2023-06-18,16:33:28.000,169,10987669,13125,0,1687106007,13087.646902739994,152.77078923000226,53540.020545600004
2023-06-18,16:33:29.000,169,10987667,13325,0,1687106008,13087.579539639999,152.7637401000029,53540.01355848001
2023-06-18,16:33:30.000,169,10987725,13525,0,1687106009,13087.606484879994,152.77783836000162,53540.0554812
2023-06-18,16:33:31.000,169,10987717,13525,0,1687106010,13087.61322118999,152.74259271000483,53540.07644256
2023-06-18,16:33:32.000,169,10987748,13205,0,1687106011,13087.566067019994,152.7637401000029,53540.020545600004
2023-06-18,16:33:33.000,169,10987735,13085,0,1687106012,13087.505440229994,152.77078923000226,53539.96464864001
2023-06-18,16:33:34.000,169,10987680,13325,0,1687106013,13087.599748569999,152.7355435799982,53540.09740392
2023-06-18,16:33:35.000,169,10987687,13605,0,1687106014,13087.478494989999,152.74259271000483,53540.01355848001
2023-06-18,16:33:36.000,169,10987659,13085,0,1687106015,13087.545858089994,152.74259271000483,53540.02753272
2023-06-18,16:33:37.000,169,10987697,13285,0,1687106016,13087.505440229994,152.69324880000204,53540.10439104
2023-06-18,16:33:38.000,169,10987738,13005,0,1687106017,13087.478494989999,152.6650522800046,53540.11137816001
2023-06-18,16:33:39.000,169,10987744,13765,0,1687106018,13087.397659269998,152.6650522800046,53540.07644256
2023-06-18,16:33:40.000,169,10987712,13525,0,1687106019,13087.377450339998,152.69324880000204,53540.03451984001
2023-06-18,16:33:41.000,169,10987689,13365,0,1687106020,13087.343768789993,152.6368557599999,53540.06945544
2023-06-18,16:33:42.000,169,10987711,13165,0,1687106021,13087.283141999993,152.6157083700018,53540.03451984001
2023-06-18,16:33:43.000,169,10987697,13165,0,1687106022,13087.188833660002,152.6157083700018,53539.9506744
2023-06-18,16:33:44.000,169,10987729,13365,0,1687106023,13087.229251520002,152.59456098000373,53540.07644256
2023-06-18,16:33:45.000,169,10987755,13085,0,1687106024,13087.155152109997,152.56636445999902,53540.041506960006
2023-06-18,16:33:46.000,169,10987722,13205,0,1687106025,13087.128206870002,152.58751185000438,53540.090416800005
2023-06-18,16:33:47.000,169,10987743,13285,0,1687106026,13087.128206870002,152.5522662000003,53540.041506960006
2023-06-18,16:33:48.000,169,10987696,13325,0,1687106027,13087.081052699992,152.54521707000094,53540.07644256
2023-06-18,16:33:49.000,169,10987686,13365,0,1687106028,13087.027162220002,152.59456098000373,53540.14631376
2023-06-18,16:33:50.000,169,10987674,13445,0,1687106029,13086.912644949996,152.55931532999966,53540.06945544
2023-06-18,16:33:51.000,169,10987738,13125,0,1687106030,13086.811600299996,152.6016101100031,53540.08342968001
2023-06-18,16:33:52.000,169,10987707,13165,0,1687106031,13086.777918749991,152.59456098000373,53540.07644256
2023-06-18,16:33:53.000,169,10987755,13445,0,1687106032,13086.82507292,152.59456098000373,53540.17426224
2023-06-18,16:33:54.000,169,10987724,13325,0,1687106033,13086.690346719995,152.59456098000373,53540.15330088001
2023-06-18,16:33:55.000,169,10987736,13565,0,1687106034,13086.629719929995,152.6368557599999,53540.11137816001
2023-06-18,16:33:56.000,169,10987746,13525,0,1687106035,13086.51520265999,152.71439619000012,53540.020545600004
2023-06-18,16:33:57.000,169,10987731,13525,0,1687106036,13086.508466349995,152.7496418400042,53540.06945544
2023-06-18,16:33:58.000,169,10987737,13125,0,1687106037,13086.48152111,152.81308400999842,53540.06246832001
2023-06-18,16:33:59.000,169,10987709,13525,0,1687106038,13086.427630629994,152.8271822700044,53540.02753272
2023-06-18,16:34:00.000,169,10987731,13565,0,1687106039,13086.380476459999,152.8624279200012,53540.06246832001
2023-06-18,16:34:01.000,169,10987733,13405,0,1687106040,13086.319849669999,152.90472270000464,53540.02753272
2023-06-18,16:34:02.000,169,10987739,13445,0,1687106041,13086.326585979994,152.90472270000464,53540.041506960006
2023-06-18,16:34:03.000,169,10987722,13125,0,1687106042,13086.279431809999,152.92587009000272,53540.07644256
2023-06-18,16:34:04.000,169,10987664,13125,0,1687106043,13086.232277639989,152.97521399999823,53540.04849408
2023-06-18,16:34:05.000,169,10987737,13245,0,1687106044,13086.104287749993,153.00341052000294,53539.95766152
2023-06-18,16:34:06.000,169,10987707,13285,0,1687106045,13086.124496679993,153.0739018200038,53539.98561000001
2023-06-18,16:34:07.000,169,10987697,13085,0,1687106046,13086.144705609993,153.10209834000125,53540.02753272
2023-06-18,16:34:08.000,169,10987760,13165,0,1687106047,13086.151441919988,153.13029485999868,53540.0554812
2023-06-18,16:34:09.000,169,10987686,13565,0,1687106048,13086.131232989988,153.15144225000404,53540.02753272
2023-06-18,16:34:10.000,169,10987692,13405,0,1687106049,13086.057133579998,153.18668790000083,53539.97862288
2023-06-18,16:34:11.000,169,10987735,13685,0,1687106050,13086.063869889993,153.1937370300002,53540.090416800005
2023-06-18,16:34:12.000,169,10987713,13245,0,1687106051,13085.983034169993,153.20078615999955,53540.04849408
2023-06-18,16:34:13.000,169,10987722,13245,0,1687106052,13085.969561550002,153.2571792000017,53540.03451984001
2023-06-18,16:34:14.000,169,10987712,13525,0,1687106053,13085.929143690002,153.2924248499985,53540.01355848001
2023-06-18,16:34:15.000,169,10987742,13325,0,1687106054,13085.875253209997,153.2924248499985,53539.96464864001
2023-06-18,16:34:16.000,169,10987750,13445,0,1687106055,13085.861780589992,153.3206213700032,53539.98561000001
2023-06-18,16:34:17.000,169,10987731,13325,0,1687106056,13085.881989519992,153.3206213700032,53540.020545600004
2023-06-18,16:34:18.000,169,10987715,13245,0,1687106057,13085.848307970002,153.36291614999936,53540.041506960006
2023-06-18,16:34:19.000,169,10987732,13325,0,1687106058,13085.868516900002,153.37701440999808,53540.0554812
2023-06-18,16:34:20.000,169,10987741,13165,0,1687106059,13085.753999629997,153.39111267000408,53539.93670016
2023-06-18,16:34:21.000,169,10987709,13365,0,1687106060,13085.767472250001,153.39111267000408,53539.88779032
2023-06-18,16:34:22.000,169,10987696,13325,0,1687106061,13085.767472250001,153.37701440999808,53539.97862288
2023-06-18,16:34:23.000,169,10987699,13365,0,1687106062,13085.713581769996,153.4052109300028,53539.94368728001
2023-06-18,16:34:24.000,169,10987731,13365,0,1687106063,13085.720318079992,153.4193091900015,53540.020545600004
2023-06-18,16:34:25.000,169,10987727,13565,0,1687106064,13085.659691289991,153.4404565799996,53539.95766152
2023-06-18,16:34:26.000,169,10987707,13285,0,1687106065,13085.639482359991,153.46160396999767,53539.88779032
2023-06-18,16:34:27.000,169,10987760,13165,0,1687106066,13085.693372839996,153.43340745000023,53539.94368728001
2023-06-18,16:34:28.000,169,10987713,13285,0,1687106067,13085.646218670001,153.48980049000238,53539.91573880001
2023-06-18,16:34:29.000,169,10987730,13365,0,1687106068,13085.666427600001,153.48275136000302,53539.93670016
2023-06-18,16:34:30.000,169,10987672,13245,0,1687106069,13085.639482359991,153.5038987500011,53539.84586760001
2023-06-18,16:34:31.000,169,10987732,13205,0,1687106070,13085.632746049996,153.52504613999918,53539.90176456
2023-06-18,16:34:32.000,169,10987756,13245,0,1687106071,13085.686636530001,153.48980049000238,53539.86682896001
2023-06-18,16:34:33.000,169,10987726,13365,0,1687106072,13085.693372839996,153.48275136000302,53539.86682896001
2023-06-18,16:34:34.000,169,10987747,13085,0,1687106073,13085.652954979996,153.5038987500011,53539.88779032
2023-06-18,16:34:35.000,169,10987766,13525,0,1687106074,13085.706845460001,153.48275136000302,53539.90875168
2023-06-18,16:34:36.000,169,10987719,13245,0,1687106075,13085.62600974,153.48980049000238,53539.83888048
2023-06-18,16:34:37.000,169,10987677,13125,0,1687106076,13085.639482359991,153.46160396999767,53539.8808032
2023-06-18,16:34:38.000,169,10987734,13285,0,1687106077,13085.646218670001,153.43340745000023,53539.90176456
2023-06-18,16:34:39.000,169,10987691,13325,0,1687106078,13085.646218670001,153.31357224000385,53539.94368728001
2023-06-18,16:34:40.000,169,10987718,13285,0,1687106079,13085.599064499991,153.29947397999786,53539.82490624001
2023-06-18,16:34:41.000,169,10987693,13285,0,1687106080,13085.639482359991,153.26422833000106,53539.971635760005
2023-06-18,16:34:42.000,169,10987721,13125,0,1687106081,13085.53843770999,153.27832658999978,53539.852854720004
2023-06-18,16:34:43.000,169,10987738,13245,0,1687106082,13085.551910329996,153.22898268000426,53539.91573880001
2023-06-18,16:34:44.000,169,10987704,13165,0,1687106083,13085.491283539995,153.23603181000362,53539.94368728001
2023-06-18,16:34:45.000,169,10987697,13165,0,1687106084,13085.38350258,153.2078352899989,53539.96464864001
2023-06-18,16:34:46.000,169,10987725,13285,0,1687106085,13085.23530375999,153.22898268000426,53539.93670016
2023-06-18,16:34:47.000,169,10987733,13525,0,1687106086,13085.167940659994,153.25013007000234,53539.95766152
2023-06-18,16:34:48.000,169,10987729,13325,0,1687106087,13085.13425910999,153.22898268000426,53539.99259712001
2023-06-18,16:34:49.000,169,10987733,13125,0,1687106088,13085.033214459989,153.22898268000426,53539.94368728001
2023-06-18,16:34:50.000,169,10987705,13085,0,1687106089,13084.986060289993,153.29947397999786,53539.98561000001
2023-06-18,16:34:51.000,169,10987707,13085,0,1687106090,13084.851334090003,153.31357224000385,53540.041506960006
2023-06-18,16:34:52.000,169,10987696,13085,0,1687106091,13084.736816819997,153.33471963000193,53539.93670016
2023-06-18,16:34:53.000,169,10987706,13445,0,1687106092,13084.696398959997,153.4193091900015,53539.90875168
2023-06-18,16:34:54.000,169,10987717,13285,0,1687106093,13084.575145379997,153.46160396999767,53539.88779032
2023-06-18,16:34:55.000,169,10987688,13205,0,1687106094,13084.40673763,153.48980049000238,53539.86682896001
2023-06-18,16:34:56.000,169,10987741,13045,0,1687106095,13084.30569298,153.58848831000068,53539.83888048
2023-06-18,16:34:57.000,169,10987705,13325,0,1687106096,13084.27874773999,153.62373396000476,53539.86682896001
2023-06-18,16:34:58.000,169,10987724,13205,0,1687106097,13084.12381261,153.67307787000027,53539.8808032
2023-06-18,16:34:59.000,169,10987698,13485,0,1687106098,13084.01603164999,153.75766742999986,53539.873816080006
2023-06-18,16:35:00.000,169,10987700,13365,0,1687106099,13083.840887589999,153.83520786000008,53539.76900928
2023-06-18,16:35:01.000,169,10987771,13445,0,1687106100,13083.760051869998,153.89160090000223,53539.78298352
2023-06-18,16:35:02.000,169,10987677,13245,0,1687106101,13083.618589359998,153.97619046000182,53539.76900928
2023-06-18,16:35:03.000,169,10987721,13245,0,1687106102,13083.524281019992,154.07487828000012,53539.78298352
2023-06-18,16:35:04.000,169,10987683,13445,0,1687106103,13083.423236369992,154.18061522999778,53539.852854720004
2023-06-18,16:35:05.000,169,10987746,13085,0,1687106104,13083.301982789992,154.2440573999993,53539.78997064
2023-06-18,16:35:06.000,169,10987708,13085,0,1687106105,13083.133575039996,154.272253920004,53539.76202216
2023-06-18,16:35:07.000,169,10987738,13245,0,1687106106,13083.093157179996,154.32864695999888,53539.755035040005
2023-06-18,16:35:08.000,169,10987710,13485,0,1687106107,13082.98537622,154.42028564999782,53539.69215096
2023-06-18,16:35:09.000,169,10987702,13245,0,1687106108,13082.911276809995,154.53307173000212,53539.65022824001
2023-06-18,16:35:10.000,169,10987701,13205,0,1687106109,13082.742869059999,154.57536650999828,53539.58035704001
2023-06-18,16:35:11.000,169,10987716,13605,0,1687106110,13082.67550595999,154.7022508500013,53539.55939568001
2023-06-18,16:35:12.000,169,10987732,13165,0,1687106111,13082.662033339999,154.7374964999981,53539.60830552001
2023-06-18,16:35:13.000,169,10987689,13365,0,1687106112,13082.635088099989,154.83618432000367,53539.6013184
2023-06-18,16:35:14.000,169,10987682,13085,0,1687106113,13082.554252379989,154.92077388000325,53539.6013184
2023-06-18,16:35:15.000,169,10987742,13445,0,1687106114,13082.480152969998,154.98421605000476,53539.54542144
2023-06-18,16:35:16.000,169,10987740,12965,0,1687106115,13082.372372010002,155.0758547400037,53539.4266404
2023-06-18,16:35:17.000,169,10987696,13245,0,1687106116,13082.338690459997,155.1604443000033,53539.40567904
2023-06-18,16:35:18.000,169,10987722,12885,0,1687106117,13082.338690459997,155.25208299000224,53539.44760176
2023-06-18,16:35:19.000,169,10987722,13525,0,1687106118,13082.284799979992,155.37896732999798,53539.43362752
2023-06-18,16:35:20.000,169,10987713,13245,0,1687106119,13082.251118430002,155.4565077599982,53539.349782080004
2023-06-18,16:35:21.000,169,10987729,13285,0,1687106120,13082.210700570002,155.59044123000058,53539.32882072
2023-06-18,16:35:22.000,169,10987740,13285,0,1687106121,13082.251118430002,155.6679816600008,53539.38471768
2023-06-18,16:35:23.000,169,10987722,13405,0,1687106122,13082.210700570002,155.77371860999847,53539.34279496001
2023-06-18,16:35:24.000,169,10987700,13565,0,1687106123,13082.203964259992,155.84420990999934,53539.27991088
2023-06-18,16:35:25.000,169,10987727,13365,0,1687106124,13082.170282710002,155.94289772999764,53539.27292376001
2023-06-18,16:35:26.000,169,10987672,13325,0,1687106125,13082.170282710002,156.00633989999915,53539.203052560006
2023-06-18,16:35:27.000,169,10987731,13365,0,1687106126,13082.143337469992,156.13322424000216,53539.16112984
2023-06-18,16:35:28.000,169,10987710,13485,0,1687106127,13082.156810089997,156.14027337000152,53539.21003968
2023-06-18,16:35:29.000,169,10987719,13085,0,1687106128,13082.116392229997,156.23896118999983,53539.27991088
2023-06-18,16:35:30.000,169,10987735,13485,0,1687106129,13082.096183299996,156.29535423000198,53539.23798816
2023-06-18,16:35:31.000,169,10987784,13445,0,1687106130,13081.954720789996,156.33059987999877,53539.16811696
2023-06-18,16:35:32.000,169,10987697,13605,0,1687106131,13081.995138649996,156.35174727000413,53539.22401392001
2023-06-18,16:35:33.000,169,10987678,13285,0,1687106132,13081.94798448,156.36584553000284,53539.14016848
2023-06-18,16:35:34.000,169,10987732,13285,0,1687106133,13081.921039239991,156.35174727000413,53539.16811696
2023-06-18,16:35:35.000,169,10987681,13045,0,1687106134,13081.8267309,156.38699292000092,53539.09125864
2023-06-18,16:35:36.000,169,10987718,13325,0,1687106135,13081.81999458999,156.31650162000005,53539.16811696
2023-06-18,16:35:37.000,169,10987722,13365,0,1687106136,13081.793049349995,156.30240336000134,53539.182091200004
2023-06-18,16:35:38.000,169,10987702,13445,0,1687106137,13081.76610411,156.19666641000367,53539.2170268
2023-06-18,16:35:39.000,169,10987735,13045,0,1687106138,13081.71894993999,156.14732250000088,53539.11920712
2023-06-18,16:35:40.000,169,10987732,13565,0,1687106139,13081.61790528999,156.0133890299985,53539.0423488
2023-06-18,16:35:41.000,169,10987734,13365,0,1687106140,13081.55727849999,155.9147012100002,53539.07029728
2023-06-18,16:35:42.000,169,10987720,13445,0,1687106141,13081.56401481,155.80191513000318,53539.084271520005
2023-06-18,16:35:43.000,169,10987750,13285,0,1687106142,13081.469706469994,155.73847296000167,53539.09824576
2023-06-18,16:35:44.000,169,10987741,13285,0,1687106143,13081.415815989989,155.64683427000273,53539.035361680006
2023-06-18,16:35:45.000,169,10987687,13325,0,1687106144,13081.341716579998,155.6538834000021,53538.965490480005
2023-06-18,16:35:46.000,169,10987714,13605,0,1687106145,13081.267617169993,155.6538834000021,53538.93754200001
2023-06-18,16:35:47.000,169,10987699,13205,0,1687106146,13081.301298719998,155.6679816600008,53538.965490480005
2023-06-18,16:35:48.000,169,10987720,13125,0,1687106147,13081.287826099993,155.69617817999824,53538.92356776
2023-06-18,16:35:49.000,169,10987687,13565,0,1687106148,13081.314771339989,155.73847296000167,53538.95850336001
2023-06-18,16:35:50.000,169,10987690,13445,0,1687106149,13081.294562409988,155.72437470000295,53538.89561928
2023-06-18,16:35:51.000,169,10987745,13045,0,1687106150,13081.281089789998,155.74552209000103,53538.85369656
2023-06-18,16:35:52.000,169,10987694,13285,0,1687106151,13081.388870749994,155.75962034999975,53538.916580640005
2023-06-18,16:35:53.000,169,10987679,13205,0,1687106152,13081.415815989989,155.7666694799991,53538.93754200001
2023-06-18,16:35:54.000,169,10987691,13445,0,1687106153,13081.449497539994,155.80896426000254,53539.00042608
2023-06-18,16:35:55.000,169,10987705,13285,0,1687106154,13081.395607059989,155.8653573000047,53538.95850336001
2023-06-18,16:35:56.000,169,10987694,13245,0,1687106155,13081.355189199989,155.94289772999764,53538.97946472001
2023-06-18,16:35:57.000,169,10987746,13285,0,1687106156,13081.274353479988,156.0274872900045,53538.95151624
2023-06-18,16:35:58.000,169,10987679,13125,0,1687106157,13081.294562409988,156.0627329400013,53539.035361680006
2023-06-18,16:35:59.000,169,10987740,13525,0,1687106158,13081.233935619988,156.14732250000088,53539.035361680006
2023-06-18,16:36:00.000,169,10987702,13565,0,1687106159,13081.166572519993,156.2107646700024,53538.95151624
2023-06-18,16:36:01.000,169,10987720,13365,0,1687106160,13081.105945729993,156.2601085799979,53539.035361680006
2023-06-18,16:36:02.000,169,10987669,13685,0,1687106161,13081.052055250002,156.28125597000326,53539.11222
2023-06-18,16:36:03.000,169,10987728,13365,0,1687106162,13080.937537979997,156.30240336000134,53539.0423488
2023-06-18,16:36:04.000,169,10987705,13205,0,1687106163,13080.870174880001,156.35879640000348,53539.04933592
2023-06-18,16:36:05.000,169,10987712,13125,0,1687106164,13080.796075469996,156.31650162000005,53539.04933592
2023-06-18,16:36:06.000,169,10987695,13085,0,1687106165,13080.76913023,156.35174727000413,53539.035361680006
2023-06-18,16:36:07.000,169,10987750,13205,0,1687106166,13080.762393919991,156.38699292000092,53539.084271520005
2023-06-18,16:36:08.000,169,10987724,13005,0,1687106167,13080.816284399996,156.38699292000092,53539.133181360005
2023-06-18,16:36:09.000,169,10987720,13445,0,1687106168,13080.775866539996,156.37994379000156,53539.10523288001
2023-06-18,16:36:10.000,169,10987739,13365,0,1687106169,13080.816284399996,156.36584553000284,53539.084271520005
2023-06-18,16:36:11.000,169,10987641,13205,0,1687106170,13080.843229639991,156.33059987999877,53539.12619424001
2023-06-18,16:36:12.000,169,10987730,13445,0,1687106171,13080.870174880001,156.30240336000134,53539.182091200004
2023-06-18,16:36:13.000,169,10987725,13325,0,1687106172,13080.782602849991,156.21781380000175,53539.203052560006
2023-06-18,16:36:14.000,169,10987700,13245,0,1687106173,13080.802811779991,156.15437163000024,53539.22401392001
2023-06-18,16:36:15.000,169,10987719,13365,0,1687106174,13080.742184989991,156.10502772000473,53539.14715560001
2023-06-18,16:36:16.000,169,10987729,13525,0,1687106175,13080.735448679996,155.9992907699998,53539.2170268
2023-06-18,16:36:17.000,169,10987728,13365,0,1687106176,13080.66134926999,155.94994686000427,53539.22401392001
2023-06-18,16:36:18.000,169,10987730,13285,0,1687106177,13080.60072247999,155.8794555600034,53539.203052560006
2023-06-18,16:36:19.000,169,10987749,13445,0,1687106178,13080.492941519995,155.82306252000126,53539.21003968
2023-06-18,16:36:20.000,169,10987730,13405,0,1687106179,13080.432314729995,155.7666694799991,53539.17510408001
2023-06-18,16:36:21.000,169,10987727,13285,0,1687106180,13080.31779745999,155.78781687000446,53539.11920712
2023-06-18,16:36:22.000,169,10987745,13285,0,1687106181,13080.25717066999,155.7314238300023,53539.05632304001
2023-06-18,16:36:23.000,169,10987731,13365,0,1687106182,13080.236961739989,155.67503079000016,53539.09824576
2023-06-18,16:36:24.000,169,10987697,13405,0,1687106183,13080.156126019989,155.68207991999952,53539.10523288001
2023-06-18,16:36:25.000,169,10987721,13325,0,1687106184,13080.129180779993,155.632736010004,53539.11920712
2023-06-18,16:36:26.000,169,10987704,13485,0,1687106185,13080.001190889998,155.64683427000273,53539.09125864
2023-06-18,16:36:27.000,169,10987770,13485,0,1687106186,13079.927091479993,155.58339210000122,53539.11222
2023-06-18,16:36:28.000,169,10987757,13565,0,1687106187,13079.826046829992,155.5410973199978,53539.04933592
2023-06-18,16:36:29.000,169,10987764,13245,0,1687106188,13079.711529560002,155.46355689000484,53539.07728440001
2023-06-18,16:36:30.000,169,10987696,13365,0,1687106189,13079.536385499996,155.37896732999798,53539.00741320001
2023-06-18,16:36:31.000,169,10987713,13005,0,1687106190,13079.40839561,155.30142689999775,53538.986451840006
2023-06-18,16:36:32.000,169,10987694,13165,0,1687106191,13079.293878339995,155.18864082000073,53538.986451840006
2023-06-18,16:36:33.000,169,10987729,13125,0,1687106192,13079.172624759995,155.04060908999963,53539.0423488
2023-06-18,16:36:34.000,169,10987720,13205,0,1687106193,13079.017689629989,154.90667562000453,53538.9724776
2023-06-18,16:36:35.000,169,10987731,13605,0,1687106194,13078.862754499998,154.77979128000152,53538.94452912
2023-06-18,16:36:36.000,169,10987682,13245,0,1687106195,13078.579829479997,154.65995606999786,53538.83972232001
2023-06-18,16:36:37.000,169,10987736,13085,0,1687106196,13078.492257450001,154.5189734700034,53538.83972232001
2023-06-18,16:36:38.000,169,10987753,13325,0,1687106197,13078.337322319996,154.3920891300004,53538.867670800006
2023-06-18,16:36:39.000,169,10987682,13445,0,1687106198,13078.216068739996,154.258155659998,53538.82574808
2023-06-18,16:36:40.000,169,10987718,13165,0,1687106199,13078.074606229995,154.18061522999778,53538.88863216001
2023-06-18,16:36:41.000,169,10987732,13085,0,1687106200,13078.04092467999,154.01848523999797,53538.867670800006
2023-06-18,16:36:42.000,169,10987700,13525,0,1687106201,13078.02071574999,153.91979741999967,53538.80478672
2023-06-18,16:36:43.000,169,10987747,13205,0,1687106202,13077.973561579995,153.7506183000005,53538.797799600005
2023-06-18,16:36:44.000,169,10987777,13365,0,1687106203,13077.96682527,153.6660287400009,53538.75587688
2023-06-18,16:36:45.000,169,10987673,13365,0,1687106204,13077.9870342,153.49684962000174,53538.679018560004
2023-06-18,16:36:46.000,169,10987674,13445,0,1687106205,13077.953352649994,153.3206213700032,53538.60914736
2023-06-18,16:36:47.000,169,10987723,13205,0,1687106206,13078.013979439995,153.16554051000276,53538.62312160001
2023-06-18,16:36:48.000,169,10987693,13285,0,1687106207,13078.074606229995,152.98226313000487,53538.67203144001
2023-06-18,16:36:49.000,169,10987728,13085,0,1687106208,13078.115024089995,152.80603487999906,53538.630108720005
2023-06-18,16:36:50.000,169,10987716,13365,0,1687106209,13078.18238718999,152.65800314999797,53538.630108720005
2023-06-18,16:36:51.000,169,10987720,13205,0,1687106210,13078.283431839991,152.58046271999774,53538.61613448
2023-06-18,16:36:52.000,169,10987748,13205,0,1687106211,13078.391212800001,152.46767664000072,53538.630108720005
2023-06-18,16:36:53.000,169,10987708,13125,0,1687106212,13078.458575899997,152.4042344699992,53538.63709584
2023-06-18,16:36:54.000,169,10987761,13325,0,1687106213,13078.573093170002,152.3548905600037,53538.62312160001
2023-06-18,16:36:55.000,169,10987750,13565,0,1687106214,13078.775182470003,152.27735013000347,53538.67203144001
2023-06-18,16:36:56.000,169,10987699,13245,0,1687106215,13078.882963429998,152.22800622000068,53538.60216024001
2023-06-18,16:36:57.000,169,10987717,13365,0,1687106216,13079.11873427999,152.12931840000238,53538.73491552
2023-06-18,16:36:58.000,169,10987725,13085,0,1687106217,13079.22651524,152.10112187999766,53538.762864
2023-06-18,16:36:59.000,169,10987746,13365,0,1687106218,13079.34776882,152.00243405999936,53538.76985112001
2023-06-18,16:37:00.000,169,10987740,13205,0,1687106219,13079.415131919995,151.98833580000064,53538.69299280001
2023-06-18,16:37:01.000,169,10987713,12925,0,1687106220,13079.543121809991,151.98833580000064,53538.71395416
2023-06-18,16:37:02.000,169,10987706,13245,0,1687106221,13079.644166459992,151.9319427599985,53538.762864
2023-06-18,16:37:03.000,169,10987749,13205,0,1687106222,13079.691320630001,151.9319427599985,53538.81177384001
2023-06-18,16:37:04.000,169,10987735,13365,0,1687106223,13079.792365280002,151.9601392800032,53538.8327352
2023-06-18,16:37:05.000,169,10987733,13325,0,1687106224,13079.846255759992,151.97423754000192,53538.82574808
2023-06-18,16:37:06.000,169,10987754,13045,0,1687106225,13079.900146239997,152.00948318999872,53538.846709440004
2023-06-18,16:37:07.000,169,10987747,13285,0,1687106226,13080.021399819998,152.03767971000343,53538.9026064
2023-06-18,16:37:08.000,169,10987676,13125,0,1687106227,13080.082026609998,152.10112187999766,53538.93754200001
2023-06-18,16:37:09.000,169,10987699,13285,0,1687106228,13080.162862329998,152.13636753000173,53538.965490480005
2023-06-18,16:37:10.000,169,10987719,13645,0,1687106229,13080.102235539998,152.2421044799994,53538.93754200001
2023-06-18,16:37:11.000,169,10987691,13205,0,1687106230,13080.149389709994,152.36898882000241,53538.965490480005
2023-06-18,16:37:12.000,169,10987736,13405,0,1687106231,13080.203280189999,152.41833272999793,53539.07029728
2023-06-18,16:37:13.000,169,10987688,13325,0,1687106232,13080.223489119999,152.47472577000008,53539.14016848
2023-06-18,16:37:14.000,169,10987718,13405,0,1687106233,13080.169598639994,152.54521707000094,53539.182091200004
2023-06-18,16:37:15.000,169,10987717,13325,0,1687106234,13080.108971849993,152.58046271999774,53539.14715560001
2023-06-18,16:37:16.000,169,10987750,13405,0,1687106235,13080.102235539998,152.60865924000245,53539.17510408001
2023-06-18,16:37:17.000,169,10987743,13525,0,1687106236,13080.095499229988,152.6016101100031,53539.23100104
2023-06-18,16:37:18.000,169,10987709,13205,0,1687106237,13079.994454580003,152.59456098000373,53539.23100104
2023-06-18,16:37:19.000,169,10987672,13285,0,1687106238,13079.886673619993,152.62275750000117,53539.23798816
2023-06-18,16:37:20.000,169,10987711,13325,0,1687106239,13079.819310519997,152.62275750000117,53539.24497528001
2023-06-18,16:37:21.000,169,10987722,13365,0,1687106240,13079.785628969992,152.65800314999797,53539.3567692
2023-06-18,16:37:22.000,169,10987730,12725,0,1687106241,13079.704793249992,152.7002979300014,53539.32882072
2023-06-18,16:37:23.000,169,10987756,13005,0,1687106242,13079.657639079996,152.69324880000204,53539.39869192
2023-06-18,16:37:24.000,169,10987713,13445,0,1687106243,13079.617221219996,152.79193662000034,53539.3567692
2023-06-18,16:37:25.000,169,10987759,13245,0,1687106244,13079.630693840001,152.7989857499997,53539.321833600006
2023-06-18,16:37:26.000,169,10987717,13445,0,1687106245,13079.563330739991,152.83423140000377,53539.321833600006
2023-06-18,16:37:27.000,169,10987720,13205,0,1687106246,13079.617221219996,152.82013313999778,53539.27292376001
2023-06-18,16:37:28.000,169,10987684,13285,0,1687106247,13079.623957529991,152.81308400999842,53539.38471768
2023-06-18,16:37:29.000,169,10987710,13205,0,1687106248,13079.610484910001,152.8483296600025,53539.33580784
2023-06-18,16:37:30.000,169,10987718,13205,0,1687106249,13079.516176569996,152.85537879000185,53539.3567692
2023-06-18,16:37:31.000,169,10987721,13605,0,1687106250,13079.46228608999,152.89062443999865,53539.30785936
2023-06-18,16:37:32.000,169,10987704,13365,0,1687106251,13079.455549779996,152.9470174800008,53539.36375632001
2023-06-18,16:37:33.000,169,10987722,13605,0,1687106252,13079.42860454,152.9611157399995,53539.36375632001
2023-06-18,16:37:34.000,169,10987694,12965,0,1687106253,13079.36124143999,152.99636139000359,53539.38471768
2023-06-18,16:37:35.000,169,10987736,13525,0,1687106254,13079.253460479995,153.03865616999974,53539.30785936
2023-06-18,16:37:36.000,169,10987695,13205,0,1687106255,13079.20630631,153.0457052999991,53539.4266404
2023-06-18,16:37:37.000,169,10987713,13205,0,1687106256,13079.192833689995,153.0950492100019,53539.40567904
2023-06-18,16:37:38.000,169,10987695,13125,0,1687106257,13079.051371179994,153.13029485999868,53539.38471768
2023-06-18,16:37:39.000,169,10987757,13405,0,1687106258,13078.984008079999,153.21488441999827,53539.34279496001
2023-06-18,16:37:40.000,169,10987717,13405,0,1687106259,13078.909908669993,153.22898268000426,53539.321833600006
2023-06-18,16:37:41.000,169,10987697,13365,0,1687106260,13078.876227119988,153.22898268000426,53539.31484648001
2023-06-18,16:37:42.000,169,10987705,13165,0,1687106261,13078.808864019993,153.26422833000106,53539.36375632001
2023-06-18,16:37:43.000,169,10987687,13125,0,1687106262,13078.734764610002,153.3065231100045,53539.300872240005
2023-06-18,16:37:44.000,169,10987684,13485,0,1687106263,13078.707819369993,153.36996527999872,53539.37773056
2023-06-18,16:37:45.000,169,10987706,13445,0,1687106264,13078.626983649992,153.39111267000408,53539.25894952
2023-06-18,16:37:46.000,169,10987702,13205,0,1687106265,13078.552884240002,153.49684962000174,53539.37773056
2023-06-18,16:37:47.000,169,10987743,13045,0,1687106266,13078.559620549997,153.58143918000133,53539.31484648001
2023-06-18,16:37:48.000,169,10987702,13285,0,1687106267,13078.465312209992,153.65897961000155,53539.321833600006
2023-06-18,16:37:49.000,169,10987689,13365,0,1687106268,13078.344058629991,153.7506183000005,53539.21003968
2023-06-18,16:37:50.000,169,10987718,13405,0,1687106269,13078.364267559991,153.79291308000393,53539.203052560006
2023-06-18,16:37:51.000,169,10987695,13605,0,1687106270,13078.317113389996,153.8775026400035,53539.2170268
2023-06-18,16:37:52.000,169,10987727,13325,0,1687106271,13078.303640769991,153.95504307000374,53539.300872240005
2023-06-18,16:37:53.000,169,10987707,13285,0,1687106272,13078.276695529996,154.00438697999925,53539.26593664
2023-06-18,16:37:54.000,169,10987724,13165,0,1687106273,13078.24975029,154.0960256699982,53539.31484648001
2023-06-18,16:37:55.000,169,10987706,13125,0,1687106274,13078.22954136,154.18766436000442,53539.25894952
2023-06-18,16:37:56.000,169,10987666,13165,0,1687106275,13078.1891235,154.27930305000336,53539.16811696
2023-06-18,16:37:57.000,169,10987680,13245,0,1687106276,13078.16891457,154.38504000000103,53539.22401392001
2023-06-18,16:37:58.000,169,10987707,13325,0,1687106277,13078.16891457,154.52602260000276,53539.23100104
2023-06-18,16:37:59.000,169,10987711,13525,0,1687106278,13078.16891457,154.64585780999914,53539.31484648001
2023-06-18,16:38:00.000,169,10987704,13605,0,1687106279,13078.135233019995,154.72339823999937,53539.27292376001
2023-06-18,16:38:01.000,169,10987705,13285,0,1687106280,13078.135233019995,154.78684041000088,53539.251962400005
2023-06-18,16:38:02.000,169,10987731,13085,0,1687106281,13078.18238718999,154.87847909999982,53539.25894952
2023-06-18,16:38:03.000,169,10987715,13005,0,1687106282,13078.236277669996,154.9278230100026,53539.30785936
2023-06-18,16:38:04.000,169,10987716,13445,0,1687106283,13078.236277669996,154.9630686599994,53539.286898
2023-06-18,16:38:05.000,169,10987727,13165,0,1687106284,13078.24975029,154.98421605000476,53539.23798816
2023-06-18,16:38:06.000,169,10987738,13005,0,1687106285,13078.20259611999,154.97011778999877,53539.22401392001
2023-06-18,16:38:07.000,169,10987684,12965,0,1687106286,13078.16217825999,154.95601953000005,53539.26593664
2023-06-18,16:38:08.000,169,10987693,13125,0,1687106287,13078.236277669996,154.87142997000046,53539.37773056
2023-06-18,16:38:09.000,169,10987709,13165,0,1687106288,13078.216068739996,154.80798779999895,53539.286898
2023-06-18,16:38:10.000,169,10987688,13245,0,1687106289,13078.24975029,154.75864389000344,53539.3567692
2023-06-18,16:38:11.000,169,10987723,13325,0,1687106290,13078.26322290999,154.68815259000257,53539.30785936
2023-06-18,16:38:12.000,169,10987715,13245,0,1687106291,13078.371003870001,154.6529069399985,53539.30785936
2023-06-18,16:38:13.000,169,10987725,13005,0,1687106292,13078.431630660001,154.62471042000107,53539.31484648001
2023-06-18,16:38:14.000,169,10987689,13405,0,1687106293,13078.478784829997,154.5542191200002,53539.321833600006
2023-06-18,16:38:15.000,169,10987717,13405,0,1687106294,13078.505730069992,154.56126824999956,53539.300872240005
2023-06-18,16:38:16.000,169,10987703,13605,0,1687106295,13078.579829479997,154.47667868999997,53539.349782080004
2023-06-18,16:38:17.000,169,10987668,13765,0,1687106296,13078.593302100002,154.41323651999846,53539.38471768
2023-06-18,16:38:18.000,169,10987680,13325,0,1687106297,13078.647192579992,154.33569608999824,53539.41266616001
2023-06-18,16:38:19.000,169,10987763,13365,0,1687106298,13078.626983649992,154.26520479000465,53539.39869192
2023-06-18,16:38:20.000,169,10987720,13085,0,1687106299,13078.660665199997,154.258155659998,53539.40567904
2023-06-18,16:38:21.000,169,10987697,13445,0,1687106300,13078.620247339997,154.18766436000442,53539.37773056
2023-06-18,16:38:22.000,169,10987661,13005,0,1687106301,13078.546147929992,154.19471349000378,53539.26593664
2023-06-18,16:38:23.000,169,10987709,13165,0,1687106302,13078.525938999992,154.22291001000121,53539.321833600006
2023-06-18,16:38:24.000,169,10987716,13165,0,1687106303,13078.498993759997,154.25110652999865,53539.3567692
2023-06-18,16:38:25.000,169,10987714,13165,0,1687106304,13078.458575899997,154.3074995700008,53539.37773056
2023-06-18,16:38:26.000,169,10987708,13485,0,1687106305,13078.438366969996,154.31454870000016,53539.41266616001
2023-06-18,16:38:27.000,169,10987714,13445,0,1687106306,13078.303640769991,154.32159782999952,53539.36375632001
2023-06-18,16:38:28.000,169,10987700,13405,0,1687106307,13078.24301397999,154.33569608999824,53539.349782080004
2023-06-18,16:38:29.000,169,10987688,13285,0,1687106308,13078.10155146999,154.39913825999975,53539.349782080004
2023-06-18,16:38:30.000,169,10987741,13365,0,1687106309,13078.04092467999,154.42028564999782,53539.370743440006
2023-06-18,16:38:31.000,169,10987753,13525,0,1687106310,13077.87925323999,154.42028564999782,53539.34279496001
2023-06-18,16:38:32.000,169,10987728,13165,0,1687106311,13077.81862644999,154.4907769499987,53539.39170480001
2023-06-18,16:38:33.000,169,10987685,13365,0,1687106312,13077.717581799989,154.4907769499987,53539.40567904
2023-06-18,16:38:34.000,169,10987695,13125,0,1687106313,13077.589591909993,154.53307173000212,53539.4266404
2023-06-18,16:38:35.000,169,10987711,13365,0,1687106314,13077.488547259993,154.56126824999956,53539.39170480001
2023-06-18,16:38:36.000,169,10987724,13405,0,1687106315,13077.326875819992,154.6176612900017,53539.300872240005
2023-06-18,16:38:37.000,169,10987702,13285,0,1687106316,13077.252776410001,154.6176612900017,53539.32882072
2023-06-18,16:38:38.000,169,10987728,13445,0,1687106317,13077.198885929996,154.63880867999978,53539.36375632001
2023-06-18,16:38:39.000,169,10987696,13285,0,1687106318,13077.13152283,154.63175955000042,53539.32882072
2023-06-18,16:38:40.000,169,10987736,13525,0,1687106319,13076.99006032,154.62471042000107,53539.31484648001
2023-06-18,16:38:41.000,169,10987713,13285,0,1687106320,13076.96311507999,154.59651390000363,53539.300872240005
2023-06-18,16:38:42.000,169,10987722,13365,0,1687106321,13076.94964246,154.57536650999828,53539.31484648001
2023-06-18,16:38:43.000,169,10987714,13245,0,1687106322,13076.88227935999,154.51192434000404,53539.349782080004
2023-06-18,16:38:44.000,169,10987688,13605,0,1687106323,13076.88227935999,154.4907769499987,53539.286898
2023-06-18,16:38:45.000,169,10987699,13165,0,1687106324,13076.86207042999,154.48372781999933,53539.27292376001
2023-06-18,16:38:46.000,169,10987701,13405,0,1687106325,13076.814916259995,154.4696295600006,53539.23100104
2023-06-18,16:38:47.000,169,10987707,13525,0,1687106326,13076.84186149999,154.4907769499987,53539.21003968
2023-06-18,16:38:48.000,169,10987705,13205,0,1687106327,13076.936169839995,154.47667868999997,53539.23798816
2023-06-18,16:38:49.000,169,10987671,13245,0,1687106328,13076.996796629996,154.4555313000019,53539.321833600006
2023-06-18,16:38:50.000,169,10987694,13285,0,1687106329,13077.097841279996,154.42028564999782,53539.31484648001
2023-06-18,16:38:51.000,169,10987753,13325,0,1687106330,13077.057423419996,154.41323651999846,53539.203052560006
2023-06-18,16:38:52.000,169,10987684,13285,0,1687106331,13077.165204379991,154.37799087000167,53539.26593664
2023-06-18,16:38:53.000,169,10987728,13365,0,1687106332,13077.239303789996,154.37799087000167,53539.29388512001
2023-06-18,16:38:54.000,169,10987725,13445,0,1687106333,13077.347084749992,154.3920891300004,53539.286898
2023-06-18,16:38:55.000,169,10987719,13445,0,1687106334,13077.387502609992,154.4061873899991,53539.23100104
2023-06-18,16:38:56.000,169,10987701,13365,0,1687106335,13077.522228809998,154.42733478000446,53539.22401392001
2023-06-18,16:38:57.000,169,10987691,13325,0,1687106336,13077.603064529998,154.44848217000253,53539.24497528001
2023-06-18,16:38:58.000,169,10987733,13285,0,1687106337,13077.724318109998,154.3920891300004,53539.26593664
2023-06-18,16:38:59.000,169,10987706,13285,0,1687106338,13077.764735969999,154.3920891300004,53539.251962400005
2023-06-18,16:39:00.000,169,10987693,13365,0,1687106339,13077.744527039999,154.37799087000167,53539.19606544001
2023-06-18,16:39:01.000,169,10987729,13405,0,1687106340,13077.764735969999,154.36389261000295,53539.23798816
2023-06-18,16:39:02.000,169,10987760,13485,0,1687106341,13077.832099069994,154.3074995700008,53539.31484648001
2023-06-18,16:39:03.000,169,10987731,13245,0,1687106342,13077.81862644999,154.31454870000016,53539.26593664
2023-06-18,16:39:04.000,169,10987683,13445,0,1687106343,13077.892725859994,154.258155659998,53539.32882072
2023-06-18,16:39:05.000,169,10987737,13285,0,1687106344,13077.865780619999,154.22995914000057,53539.286898
2023-06-18,16:39:06.000,169,10987687,13365,0,1687106345,13077.90619848,154.19471349000378,53539.24497528001
2023-06-18,16:39:07.000,169,10987737,13005,0,1687106346,13077.93988002999,154.16651696999907,53539.33580784
2023-06-18,16:39:08.000,169,10987710,13125,0,1687106347,13077.96008895999,154.145369580001,53539.349782080004
2023-06-18,16:39:09.000,169,10987697,13285,0,1687106348,13077.953352649994,154.11717306000355,53539.22401392001
2023-06-18,16:39:10.000,169,10987745,13205,0,1687106349,13077.96008895999,154.11717306000355,53539.25894952
2023-06-18,16:39:11.000,169,10987700,13125,0,1687106350,13078.00050681999,154.0960256699982,53539.33580784
2023-06-18,16:39:12.000,169,10987698,13125,0,1687106351,13078.02071574999,154.05373089000204,53539.3567692
2023-06-18,16:39:13.000,169,10987752,13125,0,1687106352,13078.02071574999,154.0255343700046,53539.349782080004
2023-06-18,16:39:14.000,169,10987732,13325,0,1687106353,13078.00724313,154.01848523999797,53539.370743440006
2023-06-18,16:39:15.000,169,10987767,13245,0,1687106354,13077.98029788999,153.97619046000182,53539.37773056
2023-06-18,16:39:16.000,169,10987734,12965,0,1687106355,13077.885989549999,153.9973378499999,53539.300872240005
2023-06-18,16:39:17.000,169,10987733,13205,0,1687106356,13077.85904430999,153.94094480999775,53539.300872240005
2023-06-18,16:39:18.000,169,10987754,13005,0,1687106357,13077.87925323999,153.90569916000095,53539.3567692
2023-06-18,16:39:19.000,169,10987717,13405,0,1687106358,13077.865780619999,153.89160090000223,53539.38471768
2023-06-18,16:39:20.000,169,10987698,13245,0,1687106359,13077.798417519989,153.85635524999816,53539.37773056
2023-06-18,16:39:21.000,169,10987724,13645,0,1687106360,13077.83883537999,153.77881481999793,53539.47555024
2023-06-18,16:39:22.000,169,10987738,13245,0,1687106361,13077.81862644999,153.77176568999857,53539.468563120005
2023-06-18,16:39:23.000,169,10987708,13245,0,1687106362,13077.798417519989,153.70832352000434,53539.47555024
2023-06-18,16:39:24.000,169,10987726,13085,0,1687106363,13077.764735969999,153.65897961000155,53539.44760176
2023-06-18,16:39:25.000,169,10987692,13205,0,1687106364,13077.744527039999,153.62373396000476,53539.4965116
2023-06-18,16:39:26.000,169,10987720,13285,0,1687106365,13077.737790729989,153.59553744000004,53539.40567904
2023-06-18,16:39:27.000,169,10987688,13405,0,1687106366,13077.724318109998,153.51799700999982,53539.45458888
2023-06-18,16:39:28.000,169,10987689,13245,0,1687106367,13077.771472279994,153.42635832000087,53539.52446008
2023-06-18,16:39:29.000,169,10987715,13245,0,1687106368,13077.778208589989,153.4545548399983,53539.538434320006
2023-06-18,16:39:30.000,169,10987700,13405,0,1687106369,13077.805153829999,153.4686531000043,53539.54542144
2023-06-18,16:39:31.000,169,10987719,13085,0,1687106370,13077.791681209994,153.4545548399983,53539.48952448001
2023-06-18,16:39:32.000,169,10987726,13285,0,1687106371,13077.771472279994,153.44750570999895,53539.47555024
2023-06-18,16:39:33.000,169,10987679,13205,0,1687106372,13077.811890139994,153.39816180000344,53539.47555024
2023-06-18,16:39:34.000,169,10987733,13405,0,1687106373,13077.81862644999,153.39111267000408,53539.4965116
2023-06-18,16:39:35.000,169,10987691,13285,0,1687106374,13077.737790729989,153.39111267000408,53539.40567904
2023-06-18,16:39:36.000,169,10987709,13085,0,1687106375,13077.81862644999,153.36291614999936,53539.45458888
2023-06-18,16:39:37.000,169,10987700,13245,0,1687106376,13077.953352649994,153.33471963000193,53539.468563120005
2023-06-18,16:39:38.000,169,10987726,13365,0,1687106377,13077.98029788999,153.37701440999808,53539.538434320006
2023-06-18,16:39:39.000,169,10987686,13365,0,1687106378,13077.993770509995,153.33471963000193,53539.52446008
2023-06-18,16:39:40.000,169,10987681,13085,0,1687106379,13077.96008895999,153.37701440999808,53539.468563120005
2023-06-18,16:39:41.000,169,10987770,13445,0,1687106380,13078.06113360999,153.37701440999808,53539.44061464001
2023-06-18,16:39:42.000,169,10987711,13325,0,1687106381,13078.10828778,153.3417687600013,53539.538434320006
2023-06-18,16:39:43.000,169,10987717,13325,0,1687106382,13078.094815159995,153.32767050000257,53539.51048584001
2023-06-18,16:39:44.000,169,10987707,13325,0,1687106383,13078.08807885,153.3206213700032,53539.53144720001
2023-06-18,16:39:45.000,169,10987737,13405,0,1687106384,13078.08807885,153.26422833000106,53539.51048584001
2023-06-18,16:39:46.000,169,10987711,13325,0,1687106385,13078.08134253999,153.27127746000042,53539.53144720001
2023-06-18,16:39:47.000,169,10987753,13325,0,1687106386,13078.08807885,153.23603181000362,53539.517472960004
2023-06-18,16:39:48.000,169,10987720,13285,0,1687106387,13078.054397299995,153.2078352899989,53539.52446008
2023-06-18,16:39:49.000,169,10987710,13205,0,1687106388,13078.00724313,153.20078615999955,53539.48952448001
2023-06-18,16:39:50.000,169,10987676,13205,0,1687106389,13078.04092467999,153.13734398999804,53539.55240856
2023-06-18,16:39:51.000,169,10987740,13085,0,1687106390,13077.98029788999,153.1091474700006,53539.54542144
2023-06-18,16:39:52.000,169,10987739,13325,0,1687106391,13078.00050681999,153.01750878000166,53539.5663828
2023-06-18,16:39:53.000,169,10987715,13405,0,1687106392,13077.993770509995,153.01750878000166,53539.58035704001
2023-06-18,16:39:54.000,169,10987682,13205,0,1687106393,13077.96682527,152.98226313000487,53539.5663828
2023-06-18,16:39:55.000,169,10987757,13245,0,1687106394,13077.96008895999,152.911771830004,53539.587344160005
2023-06-18,16:39:56.000,169,10987742,13445,0,1687106395,13077.892725859994,152.93996835000144,53539.54542144
2023-06-18,16:39:57.000,169,10987709,13445,0,1687106396,13077.91967109999,152.86947705000057,53539.5663828
2023-06-18,16:39:58.000,169,10987711,13165,0,1687106397,13077.852307999994,152.77783836000162,53539.5663828
2023-06-18,16:39:59.000,169,10987734,13285,0,1687106398,13077.737790729989,152.75669097000355,53539.51048584001
2023-06-18,16:40:00.000,169,10987713,13445,0,1687106399,13077.724318109998,152.7002979300014,53539.54542144
2023-06-18,16:40:01.000,169,10987702,13285,0,1687106400,13077.731054419994,152.67915054000332,53539.587344160005
2023-06-18,16:40:02.000,169,10987721,13285,0,1687106401,13077.636746079988,152.62275750000117,53539.6013184
2023-06-18,16:40:03.000,169,10987754,13325,0,1687106402,13077.515492500002,152.64390488999925,53539.57336992
2023-06-18,16:40:04.000,169,10987710,13445,0,1687106403,13077.475074640002,152.60865924000245,53539.538434320006
2023-06-18,16:40:05.000,169,10987722,13325,0,1687106404,13077.407711539992,152.60865924000245,53539.55240856
2023-06-18,16:40:06.000,169,10987712,13565,0,1687106405,13077.286457959992,152.62980663000053,53539.46157600001
2023-06-18,16:40:07.000,169,10987707,13285,0,1687106406,13077.185413309991,152.62980663000053,53539.48952448001
2023-06-18,16:40:08.000,169,10987729,13405,0,1687106407,13077.259512719997,152.58751185000438,53539.55240856
2023-06-18,16:40:09.000,169,10987693,13525,0,1687106408,13077.171940690001,152.58046271999774,53539.54542144
2023-06-18,16:40:10.000,169,10987691,13365,0,1687106409,13077.151731760001,152.58751185000438,53539.52446008
2023-06-18,16:40:11.000,169,10987662,13205,0,1687106410,13077.037214489996,152.58046271999774,53539.517472960004
2023-06-18,16:40:12.000,169,10987698,13285,0,1687106411,13076.96985139,152.60865924000245,53539.43362752
2023-06-18,16:40:13.000,169,10987681,13325,0,1687106412,13076.88227935999,152.6016101100031,53539.47555024
2023-06-18,16:40:14.000,169,10987689,13325,0,1687106413,13076.82165256999,152.64390488999925,53539.43362752
2023-06-18,16:40:15.000,169,10987725,13405,0,1687106414,13076.713871609994,152.72849444999883,53539.39869192
2023-06-18,16:40:16.000,169,10987733,13445,0,1687106415,13076.606090649999,152.78488749000098,53539.34279496001
2023-06-18,16:40:17.000,169,10987724,13525,0,1687106416,13076.572409099994,152.8271822700044,53539.40567904
2023-06-18,16:40:18.000,169,10987694,13365,0,1687106417,13076.444419209998,152.85537879000185,53539.419653280005
2023-06-18,16:40:19.000,169,10987694,13045,0,1687106418,13076.370319799993,152.90472270000464,53539.31484648001
2023-06-18,16:40:20.000,169,10987721,13125,0,1687106419,13076.255802530002,152.8835753099993,53539.27292376001
2023-06-18,16:40:21.000,169,10987729,13205,0,1687106420,13076.208648359992,152.93996835000144,53539.321833600006
2023-06-18,16:40:22.000,169,10987753,13245,0,1687106421,13076.168230499992,152.92587009000272,53539.286898
2023-06-18,16:40:23.000,169,10987697,13765,0,1687106422,13076.053713230001,152.96816486999887,53539.32882072
2023-06-18,16:40:24.000,169,10987703,13285,0,1687106423,13075.999822749996,153.00341052000294,53539.29388512001
2023-06-18,16:40:25.000,169,10987743,13285,0,1687106424,13075.91225072,153.08800008000253,53539.27292376001
2023-06-18,16:40:26.000,169,10987729,13245,0,1687106425,13075.777524519995,153.08095095000317,53539.182091200004
2023-06-18,16:40:27.000,169,10987690,13365,0,1687106426,13075.68995249,153.13029485999868,53539.21003968
2023-06-18,16:40:28.000,169,10987699,13325,0,1687106427,13075.6293257,153.17963877000147,53539.133181360005
2023-06-18,16:40:29.000,169,10987716,13325,0,1687106428,13075.54175366999,153.17258964000212,53539.14715560001
2023-06-18,16:40:30.000,169,10987703,13325,0,1687106429,13075.46091794999,153.21488441999827,53539.07728440001
2023-06-18,16:40:31.000,169,10987720,13245,0,1687106430,13075.386818539999,153.25013007000234,53539.10523288001
2023-06-18,16:40:32.000,169,10987705,13405,0,1687106431,13075.380082229989,153.21488441999827,53539.05632304001
2023-06-18,16:40:33.000,169,10987742,13245,0,1687106432,13075.427236399999,153.18668790000083,53539.00741320001
2023-06-18,16:40:34.000,169,10987714,13245,0,1687106433,13075.42050008999,153.15144225000404,53538.99343896
2023-06-18,16:40:35.000,169,10987699,13045,0,1687106434,13075.380082229989,153.12324572999933,53538.9724776
2023-06-18,16:40:36.000,169,10987718,13205,0,1687106435,13075.373345919994,153.14439312000468,53538.86068368001
2023-06-18,16:40:37.000,169,10987717,13285,0,1687106436,13075.407027469999,153.12324572999933,53538.9026064
2023-06-18,16:40:38.000,169,10987686,13365,0,1687106437,13075.50807212,153.0950492100019,53538.89561928
2023-06-18,16:40:39.000,169,10987704,13245,0,1687106438,13075.52828105,153.06685269000445,53538.86068368001
2023-06-18,16:40:40.000,169,10987680,13285,0,1687106439,13075.56196259999,152.95406661000015,53538.88863216001
2023-06-18,16:40:41.000,169,10987660,13325,0,1687106440,13075.56196259999,152.93996835000144,53538.87465792
2023-06-18,16:40:42.000,169,10987703,13285,0,1687106441,13075.68321617999,152.911771830004,53538.88863216001
2023-06-18,16:40:43.000,169,10987736,13525,0,1687106442,13075.72363403999,152.93996835000144,53538.90959352001
2023-06-18,16:40:44.000,169,10987733,13005,0,1687106443,13075.81120607,152.98931226000423,53538.87465792
2023-06-18,16:40:45.000,169,10987722,13445,0,1687106444,13075.844887619991,153.02455791000102,53538.88164504
2023-06-18,16:40:46.000,169,10987718,13605,0,1687106445,13075.858360239996,153.10209834000125,53538.77683824
2023-06-18,16:40:47.000,169,10987697,13165,0,1687106446,13075.898778099996,153.11619659999997,53538.78382536
2023-06-18,16:40:48.000,169,10987705,13285,0,1687106447,13076.026767989992,153.13734398999804,53538.916580640005
2023-06-18,16:40:49.000,169,10987710,13285,0,1687106448,13076.060449539997,153.18668790000083,53538.92356776
2023-06-18,16:40:50.000,169,10987679,13285,0,1687106449,13076.134548950002,153.2078352899989,53538.87465792
2023-06-18,16:40:51.000,169,10987761,13005,0,1687106450,13076.161494189997,153.23603181000362,53538.8327352
2023-06-18,16:40:52.000,169,10987725,13205,0,1687106451,13076.188439429992,153.26422833000106,53538.83972232001
2023-06-18,16:40:53.000,169,10987732,13205,0,1687106452,13076.276011460002,153.33471963000193,53538.83972232001
2023-06-18,16:40:54.000,169,10987713,13165,0,1687106453,13076.350110869993,153.32767050000257,53538.867670800006
2023-06-18,16:40:55.000,169,10987716,13085,0,1687106454,13076.343374559998,153.37701440999808,53538.818760960006
2023-06-18,16:40:56.000,169,10987725,13245,0,1687106455,13076.424210279998,153.42635832000087,53538.87465792
2023-06-18,16:40:57.000,169,10987723,13565,0,1687106456,13076.505045999998,153.4404565799996,53538.965490480005
2023-06-18,16:40:58.000,169,10987701,13125,0,1687106457,13076.552200169994,153.48275136000302,53538.916580640005
2023-06-18,16:40:59.000,169,10987696,13365,0,1687106458,13076.545463859999,153.51094788000046,53538.92356776
2023-06-18,16:41:00.000,169,10987715,13165,0,1687106459,13076.511782309994,153.57439005000197,53538.86068368001
2023-06-18,16:41:01.000,169,10987774,13365,0,1687106460,13076.599354339989,153.58848831000068,53538.92356776
2023-06-18,16:41:02.000,169,10987755,13285,0,1687106461,13076.646508509999,153.63078309000412,53538.94452912
2023-06-18,16:41:03.000,169,10987741,13445,0,1687106462,13076.646508509999,153.68012699999963,53538.97946472001
2023-06-18,16:41:04.000,169,10987770,13445,0,1687106463,13076.68692637,153.70832352000434,53539.00042608
2023-06-18,16:41:05.000,169,10987713,13605,0,1687106464,13076.7071353,153.77881481999793,53538.99343896
2023-06-18,16:41:06.000,169,10987742,13245,0,1687106465,13076.754289469995,153.8634043800048,53539.00741320001
2023-06-18,16:41:07.000,169,10987708,13085,0,1687106466,13076.80144363999,153.88455177000287,53539.133181360005
2023-06-18,16:41:08.000,169,10987733,13445,0,1687106467,13076.80817995,153.95504307000374,53539.09824576
2023-06-18,16:41:09.000,169,10987720,13205,0,1687106468,13076.86880674,154.00438697999925,53539.14715560001
2023-06-18,16:41:10.000,169,10987749,13085,0,1687106469,13076.84186149999,154.11717306000355,53539.07029728
2023-06-18,16:41:11.000,169,10987726,13405,0,1687106470,13076.895751979995,154.13127132000227,53539.154142720006
2023-06-18,16:41:12.000,169,10987734,13285,0,1687106471,13076.956378769995,154.17356609999842,53539.154142720006
2023-06-18,16:41:13.000,169,10987744,13485,0,1687106472,13076.96311507999,154.22995914000057,53539.16112984
2023-06-18,16:41:14.000,169,10987732,13405,0,1687106473,13077.02374186999,154.26520479000465,53539.154142720006
2023-06-18,16:41:15.000,169,10987736,13285,0,1687106474,13077.05068711,154.3074995700008,53539.23798816
2023-06-18,16:41:16.000,169,10987705,13605,0,1687106475,13077.00353293999,154.34979435000423,53539.16112984
2023-06-18,16:41:17.000,169,10987749,13405,0,1687106476,13077.037214489996,154.39913825999975,53539.154142720006
2023-06-18,16:41:18.000,169,10987661,13325,0,1687106477,13077.077632349996,154.42733478000446,53539.24497528001
2023-06-18,16:41:19.000,169,10987723,13285,0,1687106478,13077.05068711,154.46258043000125,53539.24497528001
2023-06-18,16:41:20.000,169,10987690,13325,0,1687106479,13077.05068711,154.4907769499987,53539.251962400005
2023-06-18,16:41:21.000,169,10987697,13445,0,1687106480,13077.05068711,154.49782607999805,53539.321833600006
2023-06-18,16:41:22.000,169,10987702,12965,0,1687106481,13077.084368659991,154.53307173000212,53539.34279496001
2023-06-18,16:41:23.000,169,10987760,12925,0,1687106482,13077.064159729991,154.53307173000212,53539.419653280005
2023-06-18,16:41:24.000,169,10987741,13205,0,1687106483,13077.01026925,154.56126824999956,53539.36375632001
2023-06-18,16:41:25.000,169,10987729,13525,0,1687106484,13076.996796629996,154.56831737999892,53539.39869192
2023-06-18,16:41:26.000,169,10987712,13325,0,1687106485,13077.01026925,154.56126824999956,53539.34279496001
2023-06-18,16:41:27.000,169,10987735,13365,0,1687106486,13076.976587699995,154.56831737999892,53539.36375632001
2023-06-18,16:41:28.000,169,10987708,13245,0,1687106487,13077.07089604,154.5542191200002,53539.48952448001
2023-06-18,16:41:29.000,169,10987699,13125,0,1687106488,13077.07089604,154.4555313000019,53539.50349872
2023-06-18,16:41:30.000,169,10987728,13125,0,1687106489,13077.064159729991,154.49782607999805,53539.538434320006
2023-06-18,16:41:31.000,169,10987716,13005,0,1687106490,13077.037214489996,154.47667868999997,53539.4965116
2023-06-18,16:41:32.000,169,10987717,13205,0,1687106491,13077.077632349996,154.41323651999846,53539.538434320006
2023-06-18,16:41:33.000,169,10987691,13245,0,1687106492,13077.104577589991,154.4061873899991,53539.5663828
2023-06-18,16:41:34.000,169,10987758,13445,0,1687106493,13077.064159729991,154.3920891300004,53539.538434320006
2023-06-18,16:41:35.000,169,10987770,13085,0,1687106494,13077.05068711,154.42733478000446,53539.55939568001
2023-06-18,16:41:36.000,169,10987689,13605,0,1687106495,13077.064159729991,154.3920891300004,53539.538434320006
2023-06-18,16:41:37.000,169,10987741,13245,0,1687106496,13077.13152283,154.32159782999952,53539.65022824001
2023-06-18,16:41:38.000,169,10987737,13285,0,1687106497,13077.158468069996,154.272253920004,53539.64324112
2023-06-18,16:41:39.000,169,10987727,13205,0,1687106498,13077.124786519991,154.21586088000186,53539.6711896
2023-06-18,16:41:40.000,169,10987703,13285,0,1687106499,13077.09110497,154.25110652999865,53539.57336992
2023-06-18,16:41:41.000,169,10987658,13245,0,1687106500,13077.09110497,154.15241871000035,53539.61529264
2023-06-18,16:41:42.000,169,10987709,13245,0,1687106501,13077.07089604,154.16651696999907,53539.636254000005
2023-06-18,16:41:43.000,169,10987729,13325,0,1687106502,13077.077632349996,154.10307480000483,53539.636254000005
2023-06-18,16:41:44.000,169,10987714,13005,0,1687106503,13077.064159729991,154.1101239300042,53539.6013184
2023-06-18,16:41:45.000,169,10987726,13325,0,1687106504,13077.064159729991,154.04668176000268,53539.6711896
2023-06-18,16:41:46.000,169,10987737,13325,0,1687106505,13077.03047818,154.01848523999797,53539.62926688001
2023-06-18,16:41:47.000,169,10987725,13245,0,1687106506,13077.07089604,153.95504307000374,53539.67817672001
2023-06-18,16:41:48.000,169,10987711,13445,0,1687106507,13076.996796629996,153.96914133000246,53539.6711896
2023-06-18,16:41:49.000,169,10987734,13125,0,1687106508,13076.96311507999,153.9127482900003,53539.62227976
2023-06-18,16:41:50.000,169,10987713,13165,0,1687106509,13076.94964246,153.89160090000223,53539.65022824001
2023-06-18,16:41:51.000,169,10987710,13165,0,1687106510,13076.9092246,153.8775026400035,53539.636254000005
2023-06-18,16:41:52.000,169,10987716,13205,0,1687106511,13076.915960909995,153.85635524999816,53539.69215096
2023-06-18,16:41:53.000,169,10987707,13245,0,1687106512,13076.96311507999,153.77176568999857,53539.81791912001
2023-06-18,16:41:54.000,169,10987762,13485,0,1687106513,13076.90248828999,153.77881481999793,53539.77599640001
2023-06-18,16:41:55.000,169,10987718,13245,0,1687106514,13076.875543049995,153.70832352000434,53539.803944880005
2023-06-18,16:41:56.000,169,10987718,13325,0,1687106515,13076.76102577999,153.72947091000242,53539.72009944
2023-06-18,16:41:57.000,169,10987716,13405,0,1687106516,13076.76102577999,153.687176129999,53539.72009944
2023-06-18,16:41:58.000,169,10987711,13405,0,1687106517,13076.80144363999,153.687176129999,53539.74804792001
2023-06-18,16:41:59.000,169,10987716,13245,0,1687106518,13076.76776209,153.64488135000283,53539.76202216
2023-06-18,16:42:00.000,169,10987696,13205,0,1687106519,13076.76102577999,153.63783222000347,53539.73407368
2023-06-18,16:42:01.000,169,10987706,13405,0,1687106520,13076.774498399995,153.60963569999876,53539.755035040005
2023-06-18,16:42:02.000,169,10987684,13205,0,1687106521,13076.835125189995,153.53209526999854,53539.76900928
2023-06-18,16:42:03.000,169,10987703,12965,0,1687106522,13076.82838888,153.51799700999982,53539.76900928
2023-06-18,16:42:04.000,169,10987710,13245,0,1687106523,13076.875543049995,153.48275136000302,53539.71311232
2023-06-18,16:42:05.000,169,10987718,13285,0,1687106524,13076.855334119995,153.42635832000087,53539.77599640001
2023-06-18,16:42:06.000,169,10987729,13325,0,1687106525,13076.835125189995,153.41226006000215,53539.73407368
2023-06-18,16:42:07.000,169,10987733,13525,0,1687106526,13076.92943353,153.35586702,53539.81791912001
2023-06-18,16:42:08.000,169,10987741,13445,0,1687106527,13076.96985139,153.31357224000385,53539.79695776001
2023-06-18,16:42:09.000,169,10987708,13165,0,1687106528,13076.996796629996,153.29947397999786,53539.81791912001
2023-06-18,16:42:10.000,169,10987734,13245,0,1687106529,13077.05068711,153.2219335500049,53539.79695776001
2023-06-18,16:42:11.000,169,10987736,13285,0,1687106530,13077.13152283,153.23603181000362,53539.85984184
2023-06-18,16:42:12.000,169,10987748,13245,0,1687106531,13077.151731760001,153.17258964000212,53539.81791912001
2023-06-18,16:42:13.000,169,10987775,13405,0,1687106532,13077.158468069996,153.18668790000083,53539.91573880001
2023-06-18,16:42:14.000,169,10987710,13205,0,1687106533,13077.232567480001,153.13029485999868,53539.82490624001
2023-06-18,16:42:15.000,169,10987727,13245,0,1687106534,13077.198885929996,153.15144225000404,53539.83888048
2023-06-18,16:42:16.000,169,10987735,13325,0,1687106535,13077.306666889992,153.12324572999933,53539.88779032
2023-06-18,16:42:17.000,169,10987738,13285,0,1687106536,13077.414447850002,153.13029485999868,53539.92971304
2023-06-18,16:42:18.000,169,10987738,13165,0,1687106537,13077.528965119993,153.08095095000317,53539.88779032
2023-06-18,16:42:19.000,169,10987709,13445,0,1687106538,13077.502019879998,153.0739018200038,53539.91573880001
2023-06-18,16:42:20.000,169,10987727,13445,0,1687106539,13077.555910360003,153.08800008000253,53539.92971304
2023-06-18,16:42:21.000,169,10987690,13365,0,1687106540,13077.569382979993,153.08095095000317,53539.84586760001
2023-06-18,16:42:22.000,169,10987693,13405,0,1687106541,13077.656955009988,153.05980355999782,53539.92971304
2023-06-18,16:42:23.000,169,10987726,13405,0,1687106542,13077.717581799989,153.08095095000317,53539.9506744
2023-06-18,16:42:24.000,169,10987735,13365,0,1687106543,13077.825362759999,153.03865616999974,53539.98561000001
2023-06-18,16:42:25.000,169,10987740,13325,0,1687106544,13077.865780619999,153.00341052000294,53540.020545600004
2023-06-18,16:42:26.000,169,10987728,13165,0,1687106545,13077.90619848,152.98931226000423,53540.03451984001
2023-06-18,16:42:27.000,169,10987704,13325,0,1687106546,13078.054397299995,152.98931226000423,53540.11137816001
2023-06-18,16:42:28.000,169,10987723,13245,0,1687106547,13078.10828778,152.96816486999887,53540.090416800005
2023-06-18,16:42:29.000,169,10987694,13245,0,1687106548,13078.12176039999,152.9611157399995,53540.09740392
2023-06-18,16:42:30.000,169,10987747,13365,0,1687106549,13078.14196932999,152.9611157399995,53540.06945544
2023-06-18,16:42:31.000,169,10987707,13125,0,1687106550,13078.236277669996,152.91882096000336,53540.16028800001
2023-06-18,16:42:32.000,169,10987712,13165,0,1687106551,13078.344058629991,152.911771830004,53540.209197840006
2023-06-18,16:42:33.000,169,10987710,13405,0,1687106552,13078.33058601,152.90472270000464,53540.22317208
2023-06-18,16:42:34.000,169,10987713,13285,0,1687106553,13078.391212800001,152.87652617999993,53540.28605616
2023-06-18,16:42:35.000,169,10987732,13565,0,1687106554,13078.418158039996,152.87652617999993,53540.30003040001
2023-06-18,16:42:36.000,169,10987720,13245,0,1687106555,13078.404685419991,152.87652617999993,53540.29304328
2023-06-18,16:42:37.000,169,10987716,13245,0,1687106556,13078.404685419991,152.82013313999778,53540.24413344
2023-06-18,16:42:38.000,169,10987738,13205,0,1687106557,13078.465312209992,152.7989857499997,53540.32797888001
2023-06-18,16:42:39.000,169,10987749,13605,0,1687106558,13078.566356859992,152.80603487999906,53540.34894024001
2023-06-18,16:42:40.000,169,10987728,13045,0,1687106559,13078.573093170002,152.80603487999906,53540.34195312
2023-06-18,16:42:41.000,169,10987710,13285,0,1687106560,13078.626983649992,152.7989857499997,53540.4048372
2023-06-18,16:42:42.000,169,10987702,13325,0,1687106561,13078.680874129997,152.7989857499997,53540.48169552
2023-06-18,16:42:43.000,169,10987750,13285,0,1687106562,13078.734764610002,152.77783836000162,53540.474708400005
2023-06-18,16:42:44.000,169,10987723,13165,0,1687106563,13078.788655089993,152.74259271000483,53540.523618240004
2023-06-18,16:42:45.000,169,10987719,13245,0,1687106564,13078.754973540003,152.78488749000098,53540.50265688
2023-06-18,16:42:46.000,169,10987766,13405,0,1687106565,13078.728028299993,152.77783836000162,53540.44675992001
2023-06-18,16:42:47.000,169,10987699,13325,0,1687106566,13078.781918779998,152.75669097000355,53540.48868264001
2023-06-18,16:42:48.000,169,10987701,13525,0,1687106567,13078.856018189988,152.7355435799982,53540.53060536
2023-06-18,16:42:49.000,169,10987751,13205,0,1687106568,13078.862754499998,152.74259271000483,53540.63541216001
2023-06-18,16:42:50.000,169,10987695,13325,0,1687106569,13078.903172359998,152.71439619000012,53540.66336064001
2023-06-18,16:42:51.000,169,10987753,13405,0,1687106570,13078.856018189988,152.77783836000162,53540.61445080001
2023-06-18,16:42:52.000,169,10987778,13245,0,1687106571,13078.903172359998,152.7355435799982,53540.642399280005
2023-06-18,16:42:53.000,169,10987737,13285,0,1687106572,13078.923381289998,152.77078923000226,53540.691309120004
2023-06-18,16:42:54.000,169,10987687,13285,0,1687106573,13078.903172359998,152.79193662000034,53540.67034776
2023-06-18,16:42:55.000,169,10987735,13005,0,1687106574,13078.815600329988,152.82013313999778,53540.67733488
2023-06-18,16:42:56.000,169,10987705,13165,0,1687106575,13078.896436049989,152.81308400999842,53540.6493864
2023-06-18,16:42:57.000,169,10987703,13165,0,1687106576,13078.916644979989,152.83423140000377,53540.74021896
2023-06-18,16:42:58.000,169,10987652,13645,0,1687106577,13078.869490809993,152.84128053000313,53540.81707728
2023-06-18,16:42:59.000,169,10987700,13365,0,1687106578,13078.815600329988,152.8624279200012,53540.859000000004
2023-06-18,16:43:00.000,169,10987701,13085,0,1687106579,13078.741500919998,152.90472270000464,53540.74021896
2023-06-18,16:43:01.000,169,10987673,13245,0,1687106580,13078.660665199997,152.92587009000272,53540.72624472
2023-06-18,16:43:02.000,169,10987700,13325,0,1687106581,13078.674137820002,152.92587009000272,53540.810090160005
2023-06-18,16:43:03.000,169,10987754,13445,0,1687106582,13078.626983649992,153.0104596500023,53540.84502576
2023-06-18,16:43:04.000,169,10987684,13165,0,1687106583,13078.613511030002,153.08095095000317,53540.82406440001
2023-06-18,16:43:05.000,169,10987700,13325,0,1687106584,13078.546147929992,153.11619659999997,53540.83105152001
2023-06-18,16:43:06.000,169,10987715,13085,0,1687106585,13078.492257450001,153.15144225000404,53540.83105152001
2023-06-18,16:43:07.000,169,10987754,13285,0,1687106586,13078.418158039996,153.20078615999955,53540.77515456
2023-06-18,16:43:08.000,169,10987721,12845,0,1687106587,13078.391212800001,153.20078615999955,53540.81707728
2023-06-18,16:43:09.000,169,10987733,13285,0,1687106588,13078.377740179996,153.2078352899989,53540.85201288001
2023-06-18,16:43:10.000,169,10987680,13365,0,1687106589,13078.357531249996,153.20078615999955,53540.7891288
2023-06-18,16:43:11.000,169,10987712,13245,0,1687106590,13078.256486599996,153.20078615999955,53540.77515456
2023-06-18,16:43:12.000,169,10987735,13405,0,1687106591,13078.216068739996,153.22898268000426,53540.7891288
2023-06-18,16:43:13.000,169,10987758,13085,0,1687106592,13078.24301397999,153.2078352899989,53540.85201288001
2023-06-18,16:43:14.000,169,10987718,13285,0,1687106593,13078.22280504999,153.26422833000106,53540.77515456
2023-06-18,16:43:15.000,169,10987756,13525,0,1687106594,13078.175650879995,153.28537571999914,53540.83105152001
2023-06-18,16:43:16.000,169,10987706,13085,0,1687106595,13078.10155146999,153.33471963000193,53540.73323184001
2023-06-18,16:43:17.000,169,10987723,13005,0,1687106596,13078.08134253999,153.31357224000385,53540.72624472
2023-06-18,16:43:18.000,169,10987720,13005,0,1687106597,13078.054397299995,153.2924248499985,53540.73323184001
2023-06-18,16:43:19.000,169,10987725,13365,0,1687106598,13078.02071574999,153.2924248499985,53540.761180320005
2023-06-18,16:43:20.000,169,10987704,13205,0,1687106599,13077.953352649994,153.27832658999978,53540.67034776
2023-06-18,16:43:21.000,169,10987710,13365,0,1687106600,13077.92640741,153.25013007000234,53540.68432200001
2023-06-18,16:43:22.000,169,10987723,13285,0,1687106601,13077.93988002999,153.2571792000017,53540.68432200001
2023-06-18,16:43:23.000,169,10987707,13445,0,1687106602,13077.852307999994,153.24308094000298,53540.62143792
2023-06-18,16:43:24.000,169,10987683,13285,0,1687106603,13077.85904430999,153.23603181000362,53540.642399280005
2023-06-18,16:43:25.000,169,10987747,13085,0,1687106604,13077.825362759999,153.25013007000234,53540.65637352001
2023-06-18,16:43:26.000,169,10987682,13245,0,1687106605,13077.811890139994,153.23603181000362,53540.61445080001
2023-06-18,16:43:27.000,169,10987676,13405,0,1687106606,13077.805153829999,153.22898268000426,53540.61445080001
2023-06-18,16:43:28.000,169,10987742,13525,0,1687106607,13077.87925323999,153.2219335500049,53540.65637352001
2023-06-18,16:43:29.000,169,10987694,13405,0,1687106608,13077.865780619999,153.18668790000083,53540.62842504
2023-06-18,16:43:30.000,169,10987719,13365,0,1687106609,13077.90619848,153.17963877000147,53540.61445080001
2023-06-18,16:43:31.000,169,10987767,13085,0,1687106610,13077.90619848,153.17963877000147,53540.62143792
2023-06-18,16:43:32.000,169,10987731,13285,0,1687106611,13077.93988002999,153.1584913800034,53540.57252808
2023-06-18,16:43:33.000,169,10987718,13445,0,1687106612,13077.9870342,153.08800008000253,53540.55855384
2023-06-18,16:43:34.000,169,10987738,13285,0,1687106613,13078.034188369995,153.0950492100019,53540.5795152
2023-06-18,16:43:35.000,169,10987667,13205,0,1687106614,13078.00050681999,153.06685269000445,53540.55855384
2023-06-18,16:43:36.000,169,10987709,13405,0,1687106615,13078.08807885,153.06685269000445,53540.57252808
2023-06-18,16:43:37.000,169,10987683,13325,0,1687106616,13078.195859809995,152.98931226000423,53540.60047656
2023-06-18,16:43:38.000,169,10987719,13205,0,1687106617,13078.155441949995,152.95406661000015,53540.46772128001
2023-06-18,16:43:39.000,169,10987744,13365,0,1687106618,13078.18238718999,152.9470174800008,53540.43278568
2023-06-18,16:43:40.000,169,10987738,13205,0,1687106619,13078.323849699991,152.87652617999993,53540.53759248001
2023-06-18,16:43:41.000,169,10987683,13245,0,1687106620,13078.404685419991,152.8483296600025,53540.62143792
2023-06-18,16:43:42.000,169,10987716,13125,0,1687106621,13078.485521139992,152.82013313999778,53540.593489440005
2023-06-18,16:43:43.000,169,10987714,13285,0,1687106622,13078.519202689997,152.7989857499997,53540.509644
2023-06-18,16:43:44.000,169,10987753,13565,0,1687106623,13078.653928890002,152.75669097000355,53540.67034776
2023-06-18,16:43:45.000,169,10987740,13205,0,1687106624,13078.728028299993,152.70734706000076,53540.68432200001
2023-06-18,16:43:46.000,169,10987743,12965,0,1687106625,13078.768446159993,152.62275750000117,53540.63541216001
2023-06-18,16:43:47.000,169,10987771,13245,0,1687106626,13078.869490809993,152.6368557599999,53540.65637352001
2023-06-18,16:43:48.000,169,10987728,13285,0,1687106627,13078.909908669993,152.6368557599999,53540.6493864
2023-06-18,16:43:49.000,169,10987783,13245,0,1687106628,13079.024425939999,152.58046271999774,53540.691309120004
2023-06-18,16:43:50.000,169,10987712,13285,0,1687106629,13079.085052729999,152.5522662000003,53540.62143792
2023-06-18,16:43:51.000,169,10987720,13125,0,1687106630,13079.15915213999,152.53111881000223,53540.7192576
2023-06-18,16:43:52.000,169,10987747,13325,0,1687106631,13079.24672417,152.48177489999944,53540.76816744
2023-06-18,16:43:53.000,169,10987754,13405,0,1687106632,13079.32082357999,152.43243099000392,53540.7891288
2023-06-18,16:43:54.000,169,10987709,13245,0,1687106633,13079.42860454,152.41833272999793,53540.83803864
2023-06-18,16:43:55.000,169,10987749,13405,0,1687106634,13079.4690224,152.37603795000177,53540.7891288
2023-06-18,16:43:56.000,169,10987720,12765,0,1687106635,13079.435340849996,152.4042344699992,53540.7891288
2023-06-18,16:43:57.000,169,10987729,13365,0,1687106636,13079.536385499996,152.37603795000177,53540.82406440001
2023-06-18,16:43:58.000,169,10987717,13325,0,1687106637,13079.617221219996,152.33374316999834,53540.84502576
2023-06-18,16:43:59.000,169,10987722,13285,0,1687106638,13079.637430149996,152.29849752000155,53540.87297424001
2023-06-18,16:44:00.000,169,10987713,13045,0,1687106639,13079.684584319992,152.3407922999977,53540.87297424001
2023-06-18,16:44:01.000,169,10987705,13485,0,1687106640,13079.745211109992,152.29849752000155,53540.92188408001
2023-06-18,16:44:02.000,169,10987708,13405,0,1687106641,13079.832783140002,152.28439926000283,53540.97079392001
2023-06-18,16:44:03.000,169,10987732,13245,0,1687106642,13079.859728379997,152.28439926000283,53540.91489696
2023-06-18,16:44:04.000,169,10987747,13325,0,1687106643,13079.960773029998,152.26325187000475,53540.95681968
2023-06-18,16:44:05.000,169,10987712,12965,0,1687106644,13079.974245650003,152.23505535000004,53540.95681968
2023-06-18,16:44:06.000,169,10987727,13245,0,1687106645,13079.980981959998,152.24915360999876,53540.97079392001
2023-06-18,16:44:07.000,169,10987715,13085,0,1687106646,13080.061817679998,152.22095709000132,53540.99175528001
2023-06-18,16:44:08.000,169,10987709,13365,0,1687106647,13080.142653399998,152.2068588300026,53541.05463936
2023-06-18,16:44:09.000,169,10987733,13045,0,1687106648,13080.169598639994,152.19980970000324,53541.01970376001
2023-06-18,16:44:10.000,169,10987716,13405,0,1687106649,13080.203280189999,152.1786623099979,53541.06861360001
2023-06-18,16:44:11.000,169,10987751,13285,0,1687106650,13080.25717066999,152.1434166600011,53541.1035492
2023-06-18,16:44:12.000,169,10987731,13325,0,1687106651,13080.284115909999,152.1434166600011,53541.04066512001
2023-06-18,16:44:13.000,169,10987745,13525,0,1687106652,13080.29758852999,152.11522014000366,53541.08957496001
2023-06-18,16:44:14.000,169,10987734,13085,0,1687106653,13080.33800638999,152.11522014000366,53541.15245904
2023-06-18,16:44:15.000,169,10987701,13525,0,1687106654,13080.331270079994,152.0940727499983,53541.08957496001
2023-06-18,16:44:16.000,169,10987714,13365,0,1687106655,13080.39863317999,152.0940727499983,53541.12451056
2023-06-18,16:44:17.000,169,10987706,13005,0,1687106656,13080.48620521,152.00948318999872,53541.2432916
2023-06-18,16:44:18.000,169,10987729,13405,0,1687106657,13080.472732589995,152.00948318999872,53541.25027872
2023-06-18,16:44:19.000,169,10987733,13165,0,1687106658,13080.46599628,152.0235814500047,53541.27124008
2023-06-18,16:44:20.000,169,10987693,13405,0,1687106659,13080.412105799995,152.05177797000215,53541.25027872
2023-06-18,16:44:21.000,169,10987760,13205,0,1687106660,13080.40536949,152.03767971000343,53541.28521432001
2023-06-18,16:44:22.000,169,10987746,13325,0,1687106661,13080.45925996999,152.01653231999808,53541.2782272
2023-06-18,16:44:23.000,169,10987721,13285,0,1687106662,13080.472732589995,152.01653231999808,53541.3480984
2023-06-18,16:44:24.000,169,10987718,13365,0,1687106663,13080.54009568999,151.99538493,53541.4179696
2023-06-18,16:44:25.000,169,10987713,13205,0,1687106664,13080.52662307,151.98833580000064,53541.39700824
2023-06-18,16:44:26.000,169,10987732,13325,0,1687106665,13080.51988675999,151.98128667000128,53541.43893096
2023-06-18,16:44:27.000,169,10987726,13325,0,1687106666,13080.51988675999,152.00243405999936,53541.4179696
2023-06-18,16:44:28.000,169,10987718,13325,0,1687106667,13080.513150449995,151.92489362999913,53541.431943840005
2023-06-18,16:44:29.000,169,10987708,13245,0,1687106668,13080.45925996999,151.95309015000385,53541.45989232
2023-06-18,16:44:30.000,169,10987745,13485,0,1687106669,13080.452523659995,151.9319427599985,53541.43893096
2023-06-18,16:44:31.000,169,10987745,13245,0,1687106670,13080.39863317999,151.92489362999913,53541.42495672001
2023-06-18,16:44:32.000,169,10987706,13445,0,1687106671,13080.43905103999,151.8966971100017,53541.46687944
2023-06-18,16:44:33.000,169,10987678,13365,0,1687106672,13080.40536949,151.91079537000041,53541.57867336
2023-06-18,16:44:34.000,169,10987712,13125,0,1687106673,13080.37842424999,151.88259885000298,53541.54373776001
2023-06-18,16:44:35.000,169,10987725,13285,0,1687106674,13080.25717066999,151.84030406999955,53541.50880216
2023-06-18,16:44:36.000,169,10987721,13325,0,1687106675,13080.162862329998,151.80505842000275,53541.47386656001
2023-06-18,16:44:37.000,169,10987684,13165,0,1687106676,13080.169598639994,151.8332549400002,53541.4878408
2023-06-18,16:44:38.000,169,10987714,13125,0,1687106677,13080.021399819998,151.88259885000298,53541.44591808
2023-06-18,16:44:39.000,169,10987748,13165,0,1687106678,13079.980981959998,151.9460410200045,53541.46687944
2023-06-18,16:44:40.000,169,10987690,13085,0,1687106679,13079.927091479993,151.8966971100017,53541.46687944
2023-06-18,16:44:41.000,169,10987705,13325,0,1687106680,13079.900146239997,151.8966971100017,53541.50181504001
2023-06-18,16:44:42.000,169,10987742,13285,0,1687106681,13079.913618860002,151.86850059000426,53541.51578928
2023-06-18,16:44:43.000,169,10987721,13405,0,1687106682,13079.852992070002,151.91784449999977,53541.51578928
2023-06-18,16:44:44.000,169,10987660,13645,0,1687106683,13079.819310519997,151.88259885000298,53541.50880216
2023-06-18,16:44:45.000,169,10987710,13245,0,1687106684,13079.778892659997,151.90374624000106,53541.529763520004
2023-06-18,16:44:46.000,169,10987747,13245,0,1687106685,13079.751947420002,151.8473531999989,53541.45989232
2023-06-18,16:44:47.000,169,10987754,13325,0,1687106686,13079.704793249992,151.8614514600049,53541.45989232
2023-06-18,16:44:48.000,169,10987754,13085,0,1687106687,13079.718265869997,151.8473531999989,53541.43893096
2023-06-18,16:44:49.000,169,10987688,13445,0,1687106688,13079.765420039992,151.81915668000147,53541.49482792001
2023-06-18,16:44:50.000,169,10987708,13285,0,1687106689,13079.745211109992,151.80505842000275,53541.550724880006
2023-06-18,16:44:51.000,169,10987680,13525,0,1687106690,13079.725002179992,151.79096016000403,53541.54373776001
2023-06-18,16:44:52.000,169,10987724,13485,0,1687106691,13079.650902770001,151.72751799000253,53541.40399536001
2023-06-18,16:44:53.000,169,10987727,13485,0,1687106692,13079.650902770001,151.7486653800006,53541.52277640001
2023-06-18,16:44:54.000,169,10987742,13205,0,1687106693,13079.718265869997,151.7134197300038,53541.50880216
2023-06-18,16:44:55.000,169,10987708,13005,0,1687106694,13079.711529560002,151.6993214699978,53541.529763520004
2023-06-18,16:44:56.000,169,10987738,13445,0,1687106695,13079.725002179992,151.6993214699978,53541.4179696
2023-06-18,16:44:57.000,169,10987704,13365,0,1687106696,13079.758683729997,151.6852232099991,53541.46687944
2023-06-18,16:44:58.000,169,10987691,13205,0,1687106697,13079.812574210002,151.62178104000486,53541.49482792001
2023-06-18,16:44:59.000,169,10987768,13285,0,1687106698,13079.751947420002,151.57243713000207,53541.4878408
2023-06-18,16:45:00.000,169,10987760,13285,0,1687106699,13079.772156350002,151.59358452000015,53541.45290520001
2023-06-18,16:45:01.000,169,10987762,13165,0,1687106700,13079.725002179992,151.551289740004,53541.44591808
2023-06-18,16:45:02.000,169,10987706,13245,0,1687106701,13079.751947420002,151.50899496000056,53541.42495672001
2023-06-18,16:45:03.000,169,10987712,13525,0,1687106702,13079.772156350002,151.48079844000313,53541.47386656001
2023-06-18,16:45:04.000,169,10987719,13125,0,1687106703,13079.758683729997,151.45260191999841,53541.43893096
2023-06-18,16:45:05.000,169,10987747,13045,0,1687106704,13079.758683729997,151.41735627000162,53541.41098248
2023-06-18,16:45:06.000,169,10987758,13285,0,1687106705,13079.772156350002,151.3750614899982,53541.40399536001
2023-06-18,16:45:07.000,169,10987665,12925,0,1687106706,13079.772156350002,151.33276671000203,53541.50181504001
2023-06-18,16:45:08.000,169,10987724,13285,0,1687106707,13079.805837899992,151.3045701900046,53541.50181504001
2023-06-18,16:45:09.000,169,10987715,13165,0,1687106708,13079.778892659997,151.29752105999796,53541.46687944
2023-06-18,16:45:10.000,169,10987726,13365,0,1687106709,13079.745211109992,151.29752105999796,53541.39700824
2023-06-18,16:45:11.000,169,10987716,13005,0,1687106710,13079.751947420002,151.26227541000117,53541.44591808
2023-06-18,16:45:12.000,169,10987698,13045,0,1687106711,13079.785628969992,151.21998062999774,53541.43893096
2023-06-18,16:45:13.000,169,10987705,13325,0,1687106712,13079.684584319992,151.21998062999774,53541.46687944
2023-06-18,16:45:14.000,169,10987751,13325,0,1687106713,13079.731738490002,151.2411280200031,53541.50181504001
2023-06-18,16:45:15.000,169,10987714,13405,0,1687106714,13079.650902770001,151.20588236999902,53541.431943840005
2023-06-18,16:45:16.000,169,10987713,13525,0,1687106715,13079.576803359996,151.20588236999902,53541.40399536001
2023-06-18,16:45:17.000,169,10987677,13325,0,1687106716,13079.543121809991,151.23407889000373,53541.32713704001
2023-06-18,16:45:18.000,169,10987693,13325,0,1687106717,13079.563330739991,151.18473498000094,53541.41098248
2023-06-18,16:45:19.000,169,10987744,13285,0,1687106718,13079.495967639996,151.14948933000414,53541.39700824
2023-06-18,16:45:20.000,169,10987752,13085,0,1687106719,13079.42186822999,151.093096290002,53541.36905976
2023-06-18,16:45:21.000,169,10987700,13405,0,1687106720,13079.36797775,151.10014542000135,53541.41098248
2023-06-18,16:45:22.000,169,10987750,13085,0,1687106721,13079.32755989,151.08604716000264,53541.383034000006
2023-06-18,16:45:23.000,169,10987747,13205,0,1687106722,13079.20630631,151.093096290002,53541.39700824
2023-06-18,16:45:24.000,169,10987699,13405,0,1687106723,13079.14567952,151.05785063999792,53541.3480984
2023-06-18,16:45:25.000,169,10987699,13205,0,1687106724,13079.044634869999,151.05785063999792,53541.34111128
2023-06-18,16:45:26.000,169,10987742,13445,0,1687106725,13078.943590219998,151.02260499000113,53541.2782272
2023-06-18,16:45:27.000,169,10987714,13445,0,1687106726,13078.795391399988,151.07194890000392,53541.25027872
2023-06-18,16:45:28.000,169,10987717,13125,0,1687106727,13078.788655089993,151.06489977000456,53541.29918856
2023-06-18,16:45:29.000,169,10987745,13125,0,1687106728,13078.687610439993,151.093096290002,53541.313162800005
2023-06-18,16:45:30.000,169,10987676,13325,0,1687106729,13078.586565789992,151.05785063999792,53541.22931736
2023-06-18,16:45:31.000,169,10987750,13285,0,1687106730,13078.465312209992,151.10014542000135,53541.15944616001
2023-06-18,16:45:32.000,169,10987720,13205,0,1687106731,13078.384476489991,151.12129280999943,53541.194381760004
2023-06-18,16:45:33.000,169,10987766,13205,0,1687106732,13078.29016815,151.11424368000007,53541.20136888
2023-06-18,16:45:34.000,169,10987724,13125,0,1687106733,13078.236277669996,151.14948933000414,53541.11752344001
2023-06-18,16:45:35.000,169,10987733,13085,0,1687106734,13078.094815159995,151.14244020000478,53541.08258784
2023-06-18,16:45:36.000,169,10987707,13165,0,1687106735,13078.054397299995,151.16358759000286,53541.08258784
2023-06-18,16:45:37.000,169,10987718,13605,0,1687106736,13077.993770509995,151.1071945500007,53541.1035492
2023-06-18,16:45:38.000,169,10987719,13245,0,1687106737,13077.953352649994,151.14244020000478,53541.08258784
2023-06-18,16:45:39.000,169,10987735,13245,0,1687106738,13077.832099069994,151.12129280999943,53541.04066512001
2023-06-18,16:45:40.000,169,10987746,13285,0,1687106739,13077.737790729989,151.1071945500007,53540.94284544
2023-06-18,16:45:41.000,169,10987701,13525,0,1687106740,13077.656955009988,151.1565384600035,53540.92188408001
2023-06-18,16:45:42.000,169,10987709,13245,0,1687106741,13077.609800839993,151.13539106999815,53540.879961360006
2023-06-18,16:45:43.000,169,10987726,13325,0,1687106742,13077.549174049993,151.1071945500007,53540.8939356
2023-06-18,16:45:44.000,169,10987704,13285,0,1687106743,13077.569382979993,151.10014542000135,53540.8939356
2023-06-18,16:45:45.000,169,10987707,13445,0,1687106744,13077.454865710002,151.12129280999943,53540.83803864
2023-06-18,16:45:46.000,169,10987720,13445,0,1687106745,13077.394238920002,151.10014542000135,53540.7891288
2023-06-18,16:45:47.000,169,10987775,13205,0,1687106746,13077.387502609992,151.07899803000328,53540.83803864
2023-06-18,16:45:48.000,169,10987704,13085,0,1687106747,13077.279721649997,151.06489977000456,53540.75419320001
2023-06-18,16:45:49.000,169,10987723,13405,0,1687106748,13077.272985340001,151.07194890000392,53540.78214168001
2023-06-18,16:45:50.000,169,10987702,13045,0,1687106749,13077.151731760001,151.07194890000392,53540.69829624
2023-06-18,16:45:51.000,169,10987734,13485,0,1687106750,13077.09110497,151.05785063999792,53540.72624472
2023-06-18,16:45:52.000,169,10987727,13325,0,1687106751,13077.09110497,151.05080150999856,53540.761180320005
2023-06-18,16:45:53.000,169,10987713,13325,0,1687106752,13077.084368659991,151.08604716000264,53540.7192576
2023-06-18,16:45:54.000,169,10987710,13165,0,1687106753,13077.03047818,151.07899803000328,53540.7192576
2023-06-18,16:45:55.000,169,10987711,13405,0,1687106754,13076.92943353,151.13539106999815,53540.642399280005
2023-06-18,16:45:56.000,169,10987710,13125,0,1687106755,13076.88227935999,151.17063672000222,53540.509644
2023-06-18,16:45:57.000,169,10987758,13325,0,1687106756,13076.875543049995,151.17768585000158,53540.544579600006
2023-06-18,16:45:58.000,169,10987752,13245,0,1687106757,13076.855334119995,151.21293149999838,53540.5795152
2023-06-18,16:45:59.000,169,10987702,13445,0,1687106758,13076.82838888,151.23407889000373,53540.55855384
2023-06-18,16:46:00.000,169,10987729,13325,0,1687106759,13076.82165256999,151.2411280200031,53540.48868264001
2023-06-18,16:46:01.000,169,10987688,13285,0,1687106760,13076.82838888,151.21998062999774,53540.48868264001
2023-06-18,16:46:02.000,169,10987697,13325,0,1687106761,13076.875543049995,151.2552262800018,53540.51663112001
2023-06-18,16:46:03.000,169,10987742,13245,0,1687106762,13076.84859781,151.24817715000245,53540.51663112001
2023-06-18,16:46:04.000,169,10987724,13245,0,1687106763,13076.80817995,151.24817715000245,53540.41881144001
2023-06-18,16:46:05.000,169,10987757,13325,0,1687106764,13076.84859781,151.29752105999796,53540.44675992001
2023-06-18,16:46:06.000,169,10987751,13325,0,1687106765,13076.84859781,151.26932454000053,53540.425798560005
2023-06-18,16:46:07.000,169,10987699,13165,0,1687106766,13076.82165256999,151.28342279999924,53540.38387584
2023-06-18,16:46:08.000,169,10987732,13365,0,1687106767,13076.86207042999,151.24817715000245,53540.41182432
2023-06-18,16:46:09.000,169,10987731,13005,0,1687106768,13076.88901567,151.22702976000437,53540.41182432
2023-06-18,16:46:10.000,169,10987730,13205,0,1687106769,13076.895751979995,151.22702976000437,53540.425798560005
2023-06-18,16:46:11.000,169,10987742,13445,0,1687106770,13076.86207042999,151.22702976000437,53540.32099176001
2023-06-18,16:46:12.000,169,10987721,13325,0,1687106771,13076.92943353,151.26932454000053,53540.355927360004
2023-06-18,16:46:13.000,169,10987711,13165,0,1687106772,13076.94964246,151.27637366999988,53540.32099176001
2023-06-18,16:46:14.000,169,10987734,13165,0,1687106773,13076.99006032,151.2904719299986,53540.334966
2023-06-18,16:46:15.000,169,10987761,13405,0,1687106774,13076.98332400999,151.2904719299986,53540.25112056001
2023-06-18,16:46:16.000,169,10987739,13365,0,1687106775,13076.96985139,151.2552262800018,53540.307017520005
2023-06-18,16:46:17.000,169,10987684,13325,0,1687106776,13077.064159729991,151.21998062999774,53540.39785008001
2023-06-18,16:46:18.000,169,10987717,13085,0,1687106777,13077.057423419996,151.2411280200031,53540.39086296
2023-06-18,16:46:19.000,169,10987765,13285,0,1687106778,13077.07089604,151.2411280200031,53540.4048372
2023-06-18,16:46:20.000,169,10987711,12965,0,1687106779,13076.99006032,151.2411280200031,53540.27208192
2023-06-18,16:46:21.000,169,10987746,13245,0,1687106780,13076.976587699995,151.21998062999774,53540.334966
2023-06-18,16:46:22.000,169,10987702,13525,0,1687106781,13077.04395079999,151.2552262800018,53540.38387584
2023-06-18,16:46:23.000,169,10987702,13325,0,1687106782,13077.077632349996,151.28342279999924,53540.39785008001
2023-06-18,16:46:24.000,169,10987701,13125,0,1687106783,13077.144995449991,151.28342279999924,53540.376888720006
2023-06-18,16:46:25.000,169,10987691,13165,0,1687106784,13077.118050209996,151.26227541000117,53540.355927360004
2023-06-18,16:46:26.000,169,10987719,13245,0,1687106785,13077.151731760001,151.3539141000001,53540.39086296
2023-06-18,16:46:27.000,169,10987749,13285,0,1687106786,13077.158468069996,151.32571758000267,53540.32797888001
2023-06-18,16:46:28.000,169,10987754,13085,0,1687106787,13077.124786519991,151.36096322999947,53540.36990160001
2023-06-18,16:46:29.000,169,10987752,13405,0,1687106788,13077.151731760001,151.3750614899982,53540.34894024001
2023-06-18,16:46:30.000,169,10987732,13485,0,1687106789,13077.158468069996,151.38915975000418,53540.36291448
2023-06-18,16:46:31.000,169,10987722,13405,0,1687106790,13077.192149620001,151.41030714000226,53540.41182432
2023-06-18,16:46:32.000,169,10987729,13085,0,1687106791,13077.266249029992,151.39620888000354,53540.4397728
2023-06-18,16:46:33.000,169,10987735,13325,0,1687106792,13077.266249029992,151.38211062000482,53540.39785008001
2023-06-18,16:46:34.000,169,10987742,13405,0,1687106793,13077.333612130002,151.41030714000226,53540.46772128001
2023-06-18,16:46:35.000,169,10987751,13365,0,1687106794,13077.306666889992,151.43145453000034,53540.376888720006
2023-06-18,16:46:36.000,169,10987721,13125,0,1687106795,13077.272985340001,151.4667001800044,53540.34195312
2023-06-18,16:46:37.000,169,10987747,13445,0,1687106796,13077.326875819992,151.48079844000313,53540.376888720006
2023-06-18,16:46:38.000,169,10987730,13725,0,1687106797,13077.333612130002,151.51604408999992,53540.425798560005
2023-06-18,16:46:39.000,169,10987737,13245,0,1687106798,13077.400975229997,151.52309321999928,53540.4397728
2023-06-18,16:46:40.000,169,10987715,13165,0,1687106799,13077.468338329993,151.551289740004,53540.48169552
2023-06-18,16:46:41.000,169,10987699,13205,0,1687106800,13077.448129399992,151.57243713000207,53540.523618240004
2023-06-18,16:46:42.000,169,10987738,13165,0,1687106801,13077.495283570002,151.60768277999887,53540.48868264001
2023-06-18,16:46:43.000,169,10987730,13245,0,1687106802,13077.549174049993,151.59358452000015,53540.50265688
2023-06-18,16:46:44.000,169,10987736,13405,0,1687106803,13077.528965119993,151.64292843000294,53540.55156672
2023-06-18,16:46:45.000,169,10987745,13525,0,1687106804,13077.562646669998,151.61473190999823,53540.593489440005
2023-06-18,16:46:46.000,169,10987700,13405,0,1687106805,13077.542437739998,151.67112495000038,53540.474708400005
2023-06-18,16:46:47.000,169,10987711,13165,0,1687106806,13077.562646669998,151.6852232099991,53540.48169552
2023-06-18,16:46:48.000,169,10987722,13205,0,1687106807,13077.609800839993,151.69227233999845,53540.57252808
2023-06-18,16:46:49.000,169,10987740,13285,0,1687106808,13077.609800839993,151.69227233999845,53540.57252808
2023-06-18,16:46:50.000,169,10987698,13445,0,1687106809,13077.616537149988,151.7134197300038,53540.60047656
2023-06-18,16:46:51.000,169,10987734,13605,0,1687106810,13077.596328219988,151.70637060000445,53540.58650232001
2023-06-18,16:46:52.000,169,10987792,13245,0,1687106811,13077.596328219988,151.74161625000124,53540.55855384
2023-06-18,16:46:53.000,169,10987707,13005,0,1687106812,13077.643482389998,151.72751799000253,53540.55855384
2023-06-18,16:46:54.000,169,10987687,13165,0,1687106813,13077.636746079988,151.7486653800006,53540.63541216001
2023-06-18,16:46:55.000,169,10987695,13125,0,1687106814,13077.677163939989,151.75571450999996,53540.544579600006
2023-06-18,16:46:56.000,169,10987726,13525,0,1687106815,13077.697372869989,151.75571450999996,53540.57252808
2023-06-18,16:46:57.000,169,10987719,13405,0,1687106816,13077.751263349994,151.73456712000188,53540.6493864
2023-06-18,16:46:58.000,169,10987695,13485,0,1687106817,13077.811890139994,151.76276363999932,53540.67034776
2023-06-18,16:46:59.000,169,10987732,13085,0,1687106818,13077.85904430999,151.76276363999932,53540.67034776
2023-06-18,16:47:00.000,169,10987734,13525,0,1687106819,13077.832099069994,151.7980092900034,53540.67034776
2023-06-18,16:47:01.000,169,10987688,13525,0,1687106820,13077.892725859994,151.77686189999804,53540.67733488
2023-06-18,16:47:02.000,169,10987713,13245,0,1687106821,13077.94661634,151.77686189999804,53540.691309120004
2023-06-18,16:47:03.000,169,10987704,13605,0,1687106822,13078.02745206,151.78391103000467,53540.691309120004
2023-06-18,16:47:04.000,169,10987711,13165,0,1687106823,13078.04092467999,151.8332549400002,53540.7891288
2023-06-18,16:47:05.000,169,10987720,13325,0,1687106824,13078.074606229995,151.8473531999989,53540.70528336001
2023-06-18,16:47:06.000,169,10987726,13445,0,1687106825,13078.115024089995,151.8473531999989,53540.76816744
2023-06-18,16:47:07.000,169,10987750,13125,0,1687106826,13078.16217825999,151.84030406999955,53540.81707728
2023-06-18,16:47:08.000,169,10987717,13085,0,1687106827,13078.20259611999,151.8473531999989,53540.81707728
2023-06-18,16:47:09.000,169,10987757,13405,0,1687106828,13078.24301397999,151.8614514600049,53540.80310304001
2023-06-18,16:47:10.000,169,10987713,13205,0,1687106829,13078.24975029,151.88259885000298,53540.78214168001
2023-06-18,16:47:11.000,169,10987711,13245,0,1687106830,13078.276695529996,151.8966971100017,53540.83105152001
2023-06-18,16:47:12.000,169,10987764,13165,0,1687106831,13078.26995922,151.91784449999977,53540.761180320005
2023-06-18,16:47:13.000,169,10987740,13245,0,1687106832,13078.438366969996,151.88259885000298,53540.977781040005
2023-06-18,16:47:14.000,169,10987695,13245,0,1687106833,13078.451839590001,151.88259885000298,53540.99874240001
2023-06-18,16:47:15.000,169,10987674,13285,0,1687106834,13078.445103279992,151.88259885000298,53540.99874240001
2023-06-18,16:47:16.000,169,10987715,13365,0,1687106835,13078.438366969996,151.90374624000106,53540.91489696
2023-06-18,16:47:17.000,169,10987744,13205,0,1687106836,13078.485521139992,151.88259885000298,53540.93585832
2023-06-18,16:47:18.000,169,10987704,13325,0,1687106837,13078.539411619997,151.86850059000426,53541.026690880004
2023-06-18,16:47:19.000,169,10987735,13565,0,1687106838,13078.546147929992,151.86850059000426,53540.99874240001
2023-06-18,16:47:20.000,169,10987712,13285,0,1687106839,13078.539411619997,151.8473531999989,53540.977781040005
2023-06-18,16:47:21.000,169,10987676,13485,0,1687106840,13078.626983649992,151.84030406999955,53541.06162648
2023-06-18,16:47:22.000,169,10987669,13285,0,1687106841,13078.633719960002,151.88259885000298,53541.096562080005
2023-06-18,16:47:23.000,169,10987697,13205,0,1687106842,13078.626983649992,151.82620581000083,53541.12451056
2023-06-18,16:47:24.000,169,10987709,13285,0,1687106843,13078.606774719992,151.8332549400002,53541.12451056
2023-06-18,16:47:25.000,169,10987741,13405,0,1687106844,13078.633719960002,151.8121075500021,53541.08957496001
2023-06-18,16:47:26.000,169,10987772,13285,0,1687106845,13078.600038409997,151.8121075500021,53541.04066512001
2023-06-18,16:47:27.000,169,10987720,13205,0,1687106846,13078.633719960002,151.82620581000083,53541.08957496001
2023-06-18,16:47:28.000,169,10987726,13205,0,1687106847,13078.653928890002,151.79096016000403,53541.23630448001
2023-06-18,16:47:29.000,169,10987749,13205,0,1687106848,13078.680874129997,151.77686189999804,53541.22233024
2023-06-18,16:47:30.000,169,10987728,13445,0,1687106849,13078.667401509992,151.80505842000275,53541.18739464001
2023-06-18,16:47:31.000,169,10987788,13325,0,1687106850,13078.674137820002,151.79096016000403,53541.22233024
2023-06-18,16:47:32.000,169,10987740,13365,0,1687106851,13078.680874129997,151.80505842000275,53541.194381760004
2023-06-18,16:47:33.000,169,10987739,13245,0,1687106852,13078.633719960002,151.8121075500021,53541.20835600001
2023-06-18,16:47:34.000,169,10987673,13285,0,1687106853,13078.660665199997,151.7980092900034,53541.22931736
2023-06-18,16:47:35.000,169,10987741,13245,0,1687106854,13078.600038409997,151.82620581000083,53541.20835600001
2023-06-18,16:47:36.000,169,10987721,13365,0,1687106855,13078.579829479997,151.7980092900034,53541.264252960005
2023-06-18,16:47:37.000,169,10987703,13205,0,1687106856,13078.653928890002,151.77686189999804,53541.35508552001
2023-06-18,16:47:38.000,169,10987709,13245,0,1687106857,13078.586565789992,151.80505842000275,53541.29220144
2023-06-18,16:47:39.000,169,10987759,13245,0,1687106858,13078.586565789992,151.78391103000467,53541.3480984
2023-06-18,16:47:40.000,169,10987739,13405,0,1687106859,13078.505730069992,151.84030406999955,53541.194381760004
2023-06-18,16:47:41.000,169,10987712,13205,0,1687106860,13078.485521139992,151.8332549400002,53541.194381760004
2023-06-18,16:47:42.000,169,10987759,13285,0,1687106861,13078.539411619997,151.84030406999955,53541.215343120006
2023-06-18,16:47:43.000,169,10987745,13245,0,1687106862,13078.512466380002,151.87554972000362,53541.2432916
2023-06-18,16:47:44.000,169,10987698,13365,0,1687106863,13078.478784829997,151.91079537000041,53541.29220144
2023-06-18,16:47:45.000,169,10987749,13325,0,1687106864,13078.391212800001,151.88259885000298,53541.2782272
2023-06-18,16:47:46.000,169,10987703,13165,0,1687106865,13078.397949109996,151.8966971100017,53541.25027872
2023-06-18,16:47:47.000,169,10987739,13285,0,1687106866,13078.451839590001,151.8966971100017,53541.34111128
2023-06-18,16:47:48.000,169,10987725,13285,0,1687106867,13078.357531249996,151.8966971100017,53541.22233024
2023-06-18,16:47:49.000,169,10987780,13085,0,1687106868,13078.384476489991,151.88964798000234,53541.25726584001
2023-06-18,16:47:50.000,169,10987725,13325,0,1687106869,13078.397949109996,151.91079537000041,53541.25726584001
2023-06-18,16:47:51.000,169,10987699,13445,0,1687106870,13078.404685419991,151.90374624000106,53541.32713704001
2023-06-18,16:47:52.000,169,10987707,13045,0,1687106871,13078.350794940001,151.8614514600049,53541.2782272
2023-06-18,16:47:53.000,169,10987707,13005,0,1687106872,13078.377740179996,151.82620581000083,53541.22931736
2023-06-18,16:47:54.000,169,10987753,13445,0,1687106873,13078.391212800001,151.7980092900034,53541.32014992
2023-06-18,16:47:55.000,169,10987703,13445,0,1687106874,13078.404685419991,151.73456712000188,53541.3480984
2023-06-18,16:47:56.000,169,10987680,13085,0,1687106875,13078.344058629991,151.7134197300038,53541.23630448001
2023-06-18,16:47:57.000,169,10987743,13365,0,1687106876,13078.350794940001,151.67817407999974,53541.2782272
2023-06-18,16:47:58.000,169,10987733,13245,0,1687106877,13078.377740179996,151.65702669000166,53541.313162800005
2023-06-18,16:47:59.000,169,10987739,13605,0,1687106878,13078.371003870001,151.57243713000207,53541.362072640004
2023-06-18,16:48:00.000,169,10987742,13445,0,1687106879,13078.31037708,151.57948626000143,53541.29918856
2023-06-18,16:48:01.000,169,10987709,13405,0,1687106880,13078.357531249996,151.51604408999992,53541.383034000006
2023-06-18,16:48:02.000,169,10987734,13125,0,1687106881,13078.357531249996,151.48079844000313,53541.3480984
2023-06-18,16:48:03.000,169,10987727,13365,0,1687106882,13078.344058629991,151.4667001800044,53541.36905976
2023-06-18,16:48:04.000,169,10987759,13205,0,1687106883,13078.384476489991,151.4032580100029,53541.33412416001
2023-06-18,16:48:05.000,169,10987708,13045,0,1687106884,13078.364267559991,151.41030714000226,53541.34111128
2023-06-18,16:48:06.000,169,10987694,13245,0,1687106885,13078.323849699991,151.41030714000226,53541.29918856
2023-06-18,16:48:07.000,169,10987717,13125,0,1687106886,13078.350794940001,151.38915975000418,53541.30617568001
2023-06-18,16:48:08.000,169,10987716,13125,0,1687106887,13078.364267559991,151.4032580100029,53541.39002112
2023-06-18,16:48:09.000,169,10987692,13405,0,1687106888,13078.411421730001,151.36801235999883,53541.37604688001
2023-06-18,16:48:10.000,169,10987745,13085,0,1687106889,13078.424894349992,151.38915975000418,53541.36905976
2023-06-18,16:48:11.000,169,10987743,13245,0,1687106890,13078.303640769991,151.4032580100029,53541.29220144
2023-06-18,16:48:12.000,169,10987750,13445,0,1687106891,13078.344058629991,151.36801235999883,53541.3480984
2023-06-18,16:48:13.000,169,10987717,13205,0,1687106892,13078.357531249996,151.3750614899982,53541.33412416001
2023-06-18,16:48:14.000,169,10987756,13445,0,1687106893,13078.323849699991,151.39620888000354,53541.34111128
2023-06-18,16:48:15.000,169,10987710,13445,0,1687106894,13078.31037708,151.4385036599997,53541.28521432001
2023-06-18,16:48:16.000,169,10987746,13285,0,1687106895,13078.33058601,151.49489670000185,53541.34111128
2023-06-18,16:48:17.000,169,10987713,13285,0,1687106896,13078.424894349992,151.4878475700025,53541.4179696
2023-06-18,16:48:18.000,169,10987726,13205,0,1687106897,13078.445103279992,151.48079844000313,53541.41098248
2023-06-18,16:48:19.000,169,10987772,13325,0,1687106898,13078.424894349992,151.50899496000056,53541.37604688001
2023-06-18,16:48:20.000,169,10987679,13325,0,1687106899,13078.391212800001,151.54424061000464,53541.29220144
2023-06-18,16:48:21.000,169,10987730,13005,0,1687106900,13078.391212800001,151.51604408999992,53541.35508552001
2023-06-18,16:48:22.000,169,10987695,13365,0,1687106901,13078.384476489991,151.51604408999992,53541.29918856
2023-06-18,16:48:23.000,169,10987726,13365,0,1687106902,13078.438366969996,151.52309321999928,53541.383034000006
2023-06-18,16:48:24.000,169,10987693,13085,0,1687106903,13078.485521139992,151.55833887000335,53541.41098248
2023-06-18,16:48:25.000,169,10987705,13165,0,1687106904,13078.485521139992,151.59358452000015,53541.40399536001
2023-06-18,16:48:26.000,169,10987732,13085,0,1687106905,13078.498993759997,151.6499775600023,53541.39700824
2023-06-18,16:48:27.000,169,10987764,13125,0,1687106906,13078.512466380002,151.67112495000038,53541.44591808
2023-06-18,16:48:28.000,169,10987743,13285,0,1687106907,13078.512466380002,151.6993214699978,53541.41098248
2023-06-18,16:48:29.000,169,10987752,13245,0,1687106908,13078.498993759997,151.69227233999845,53541.480853680005
2023-06-18,16:48:30.000,169,10987697,13245,0,1687106909,13078.478784829997,151.73456712000188,53541.40399536001
2023-06-18,16:48:31.000,169,10987728,13445,0,1687106910,13078.472048520001,151.72751799000253,53541.37604688001
2023-06-18,16:48:32.000,169,10987737,13125,0,1687106911,13078.579829479997,151.7486653800006,53541.47386656001
2023-06-18,16:48:33.000,169,10987736,13405,0,1687106912,13078.606774719992,151.77686189999804,53541.52277640001
2023-06-18,16:48:34.000,169,10987713,13285,0,1687106913,13078.606774719992,151.7980092900034,53541.52277640001
2023-06-18,16:48:35.000,169,10987717,13405,0,1687106914,13078.566356859992,151.8121075500021,53541.557712
2023-06-18,16:48:36.000,169,10987750,13285,0,1687106915,13078.525938999992,151.8473531999989,53541.50181504001
2023-06-18,16:48:37.000,169,10987715,13525,0,1687106916,13078.492257450001,151.86850059000426,53541.44591808
2023-06-18,16:48:38.000,169,10987693,13205,0,1687106917,13078.478784829997,151.88964798000234,53541.45290520001
2023-06-18,16:48:39.000,169,10987736,13605,0,1687106918,13078.492257450001,151.91079537000041,53541.529763520004
2023-06-18,16:48:40.000,169,10987706,13085,0,1687106919,13078.478784829997,151.9319427599985,53541.52277640001
2023-06-18,16:48:41.000,169,10987699,13285,0,1687106920,13078.472048520001,151.9460410200045,53541.53675064
2023-06-18,16:48:42.000,169,10987691,13165,0,1687106921,13078.418158039996,151.95309015000385,53541.50181504001
2023-06-18,16:48:43.000,169,10987750,13245,0,1687106922,13078.364267559991,151.96718841000256,53541.44591808
2023-06-18,16:48:44.000,169,10987715,13605,0,1687106923,13078.357531249996,152.01653231999808,53541.529763520004
2023-06-18,16:48:45.000,169,10987713,13205,0,1687106924,13078.31037708,152.03063058000407,53541.44591808
2023-06-18,16:48:46.000,169,10987727,13085,0,1687106925,13078.303640769991,152.01653231999808,53541.4878408
2023-06-18,16:48:47.000,169,10987708,13445,0,1687106926,13078.31037708,152.03063058000407,53541.529763520004
2023-06-18,16:48:48.000,169,10987685,13365,0,1687106927,13078.384476489991,152.0235814500047,53541.550724880006
2023-06-18,16:48:49.000,169,10987706,13365,0,1687106928,13078.33058601,151.99538493,53541.57867336
2023-06-18,16:48:50.000,169,10987749,13245,0,1687106929,13078.283431839991,152.00948318999872,53541.57168624001
2023-06-18,16:48:51.000,169,10987707,13045,0,1687106930,13078.22280504999,152.0235814500047,53541.50181504001
2023-06-18,16:48:52.000,169,10987711,13565,0,1687106931,13078.195859809995,152.0588271000015,53541.4878408
2023-06-18,16:48:53.000,169,10987742,13285,0,1687106932,13078.20933243,152.0447288400028,53541.50880216
2023-06-18,16:48:54.000,169,10987702,13125,0,1687106933,13078.22280504999,152.05177797000215,53541.480853680005
2023-06-18,16:48:55.000,169,10987736,13205,0,1687106934,13078.20933243,152.03767971000343,53541.44591808
2023-06-18,16:48:56.000,169,10987749,13405,0,1687106935,13078.24975029,152.05177797000215,53541.431943840005
2023-06-18,16:48:57.000,169,10987732,13085,0,1687106936,13078.26995922,152.01653231999808,53541.56469912
2023-06-18,16:48:58.000,169,10987705,13125,0,1687106937,13078.20259611999,152.06587623000087,53541.44591808
2023-06-18,16:48:59.000,169,10987742,13205,0,1687106938,13078.24975029,152.0588271000015,53541.49482792001
2023-06-18,16:49:00.000,169,10987688,13285,0,1687106939,13078.236277669996,152.0447288400028,53541.40399536001
2023-06-18,16:49:01.000,169,10987676,13405,0,1687106940,13078.24301397999,152.03767971000343,53541.42495672001
2023-06-18,16:49:02.000,169,10987735,13285,0,1687106941,13078.323849699991,152.01653231999808,53541.45290520001
2023-06-18,16:49:03.000,169,10987727,13085,0,1687106942,13078.323849699991,152.03063058000407,53541.46687944
2023-06-18,16:49:04.000,169,10987661,13445,0,1687106943,13078.377740179996,152.01653231999808,53541.50181504001
2023-06-18,16:49:05.000,169,10987725,13365,0,1687106944,13078.344058629991,152.01653231999808,53541.4878408
2023-06-18,16:49:06.000,169,10987717,13325,0,1687106945,13078.344058629991,152.03767971000343,53541.44591808
2023-06-18,16:49:07.000,169,10987748,13245,0,1687106946,13078.397949109996,152.0235814500047,53541.49482792001
2023-06-18,16:49:08.000,169,10987693,13405,0,1687106947,13078.357531249996,152.05177797000215,53541.44591808
2023-06-18,16:49:09.000,169,10987705,13365,0,1687106948,13078.364267559991,152.07292536000023,53541.49482792001
2023-06-18,16:49:10.000,169,10987727,13445,0,1687106949,13078.350794940001,152.06587623000087,53541.4179696
2023-06-18,16:49:11.000,169,10987701,13445,0,1687106950,13078.377740179996,152.0588271000015,53541.42495672001
2023-06-18,16:49:12.000,169,10987686,13365,0,1687106951,13078.371003870001,152.07292536000023,53541.4878408
2023-06-18,16:49:13.000,169,10987715,13245,0,1687106952,13078.418158039996,152.0588271000015,53541.50880216
2023-06-18,16:49:14.000,169,10987757,13605,0,1687106953,13078.418158039996,152.08702361999894,53541.53675064
2023-06-18,16:49:15.000,169,10987677,13165,0,1687106954,13078.377740179996,152.07997448999959,53541.50880216
2023-06-18,16:49:16.000,169,10987702,13325,0,1687106955,13078.317113389996,152.0940727499983,53541.50880216
2023-06-18,16:49:17.000,169,10987660,13205,0,1687106956,13078.344058629991,152.0940727499983,53541.44591808
2023-06-18,16:49:18.000,169,10987699,13285,0,1687106957,13078.377740179996,152.07292536000023,53541.50181504001
2023-06-18,16:49:19.000,169,10987730,13485,0,1687106958,13078.404685419991,152.0940727499983,53541.46687944
2023-06-18,16:49:20.000,169,10987691,13365,0,1687106959,13078.424894349992,152.03767971000343,53541.4878408
2023-06-18,16:49:21.000,169,10987698,13085,0,1687106960,13078.424894349992,152.00243405999936,53541.51578928
2023-06-18,16:49:22.000,169,10987669,13365,0,1687106961,13078.485521139992,151.99538493,53541.529763520004
2023-06-18,16:49:23.000,169,10987665,13245,0,1687106962,13078.485521139992,151.99538493,53541.51578928
2023-06-18,16:49:24.000,169,10987716,13165,0,1687106963,13078.485521139992,151.9601392800032,53541.49482792001
2023-06-18,16:49:25.000,169,10987711,13365,0,1687106964,13078.485521139992,151.98833580000064,53541.49482792001
2023-06-18,16:49:26.000,169,10987671,13285,0,1687106965,13078.498993759997,151.97423754000192,53541.45290520001
2023-06-18,16:49:27.000,169,10987687,13165,0,1687106966,13078.492257450001,152.05177797000215,53541.45290520001
2023-06-18,16:49:28.000,169,10987722,13245,0,1687106967,13078.552884240002,152.01653231999808,53541.54373776001
2023-06-18,16:49:29.000,169,10987680,13245,0,1687106968,13078.539411619997,152.0588271000015,53541.50181504001
2023-06-18,16:49:30.000,169,10987707,13245,0,1687106969,13078.593302100002,152.07997448999959,53541.53675064
2023-06-18,16:49:31.000,169,10987749,13125,0,1687106970,13078.573093170002,152.1081710100043,53541.480853680005
2023-06-18,16:49:32.000,169,10987720,13205,0,1687106971,13078.613511030002,152.16456404999917,53541.53675064
2023-06-18,16:49:33.000,169,10987747,13605,0,1687106972,13078.573093170002,152.21390796000196,53541.58566048
2023-06-18,16:49:34.000,169,10987707,13165,0,1687106973,13078.573093170002,152.19980970000324,53541.56469912
2023-06-18,16:49:35.000,169,10987729,13325,0,1687106974,13078.512466380002,152.23505535000004,53541.50181504001
2023-06-18,16:49:36.000,169,10987723,13125,0,1687106975,13078.532675310002,152.25620273999812,53541.62059608001
2023-06-18,16:49:37.000,169,10987697,13285,0,1687106976,13078.519202689997,152.2703010000041,53541.64155744001
2023-06-18,16:49:38.000,169,10987735,13485,0,1687106977,13078.539411619997,152.31259578000027,53541.648544560005
2023-06-18,16:49:39.000,169,10987725,13485,0,1687106978,13078.465312209992,152.3548905600037,53541.65553168
2023-06-18,16:49:40.000,169,10987715,13245,0,1687106979,13078.384476489991,152.36193969000306,53541.54373776001
2023-06-18,16:49:41.000,169,10987725,13205,0,1687106980,13078.31037708,152.39718533999985,53541.58566048
2023-06-18,16:49:42.000,169,10987748,13525,0,1687106981,13078.296904459996,152.36898882000241,53541.57867336
2023-06-18,16:49:43.000,169,10987703,13085,0,1687106982,13078.296904459996,152.39718533999985,53541.64155744001
2023-06-18,16:49:44.000,169,10987729,13405,0,1687106983,13078.296904459996,152.38308708000113,53541.60662184
2023-06-18,16:49:45.000,169,10987736,13165,0,1687106984,13078.216068739996,152.43243099000392,53541.62059608001
2023-06-18,16:49:46.000,169,10987771,13445,0,1687106985,13078.14870564,152.43243099000392,53541.56469912
2023-06-18,16:49:47.000,169,10987735,13325,0,1687106986,13078.08134253999,152.46062751000136,53541.57168624001
2023-06-18,16:49:48.000,169,10987706,13445,0,1687106987,13078.02071574999,152.43948012000328,53541.557712
2023-06-18,16:49:49.000,169,10987738,13365,0,1687106988,13077.9870342,152.50997142000415,53541.550724880006
2023-06-18,16:49:50.000,169,10987712,13445,0,1687106989,13077.93988002999,152.53111881000223,53541.54373776001
2023-06-18,16:49:51.000,169,10987704,13245,0,1687106990,13077.845571689999,152.56636445999902,53541.480853680005
2023-06-18,16:49:52.000,169,10987732,13325,0,1687106991,13077.90619848,152.56636445999902,53541.58566048
2023-06-18,16:49:53.000,169,10987707,13485,0,1687106992,13077.852307999994,152.59456098000373,53541.53675064
2023-06-18,16:49:54.000,169,10987726,13165,0,1687106993,13077.81862644999,152.6157083700018,53541.550724880006
2023-06-18,16:49:55.000,169,10987753,13405,0,1687106994,13077.784944899999,152.6368557599999,53541.56469912
2023-06-18,16:49:56.000,169,10987706,13365,0,1687106995,13077.731054419994,152.7002979300014,53541.431943840005
2023-06-18,16:49:57.000,169,10987710,13365,0,1687106996,13077.710845489994,152.70734706000076,53541.43893096
2023-06-18,16:49:58.000,169,10987682,13245,0,1687106997,13077.731054419994,152.75669097000355,53541.43893096
2023-06-18,16:49:59.000,169,10987738,13045,0,1687106998,13077.670427629993,152.79193662000034,53541.49482792001
2023-06-18,16:50:00.000,169,10987700,13125,0,1687106999,13077.643482389998,152.81308400999842,53541.47386656001
2023-06-18,16:50:01.000,169,10987705,13245,0,1687107000,13077.630009769993,152.84128053000313,53541.44591808
2023-06-18,16:50:02.000,169,10987752,13445,0,1687107001,13077.656955009988,152.79193662000034,53541.44591808
2023-06-18,16:50:03.000,169,10987739,13525,0,1687107002,13077.643482389998,152.81308400999842,53541.4878408
2023-06-18,16:50:04.000,169,10987687,13045,0,1687107003,13077.616537149988,152.78488749000098,53541.46687944
2023-06-18,16:50:05.000,169,10987706,13285,0,1687107004,13077.589591909993,152.80603487999906,53541.44591808
2023-06-18,16:50:06.000,169,10987711,13605,0,1687107005,13077.522228809998,152.72849444999883,53541.383034000006
2023-06-18,16:50:07.000,169,10987734,13245,0,1687107006,13077.502019879998,152.7355435799982,53541.4179696
2023-06-18,16:50:08.000,169,10987730,13245,0,1687107007,13077.589591909993,152.67915054000332,53541.4179696
2023-06-18,16:50:09.000,169,10987715,13245,0,1687107008,13077.569382979993,152.6016101100031,53541.44591808
2023-06-18,16:50:10.000,169,10987692,13445,0,1687107009,13077.528965119993,152.58046271999774,53541.39700824
2023-06-18,16:50:11.000,169,10987706,13165,0,1687107010,13077.542437739998,152.50997142000415,53541.39700824
2023-06-18,16:50:12.000,169,10987743,13405,0,1687107011,13077.495283570002,152.43243099000392,53541.362072640004
2023-06-18,16:50:13.000,169,10987736,13285,0,1687107012,13077.461602019997,152.36898882000241,53541.39700824
2023-06-18,16:50:14.000,169,10987704,13125,0,1687107013,13077.441393089997,152.31259578000027,53541.35508552001
2023-06-18,16:50:15.000,169,10987724,13365,0,1687107014,13077.306666889992,152.25620273999812,53541.28521432001
2023-06-18,16:50:16.000,169,10987698,13045,0,1687107015,13077.353821060002,152.19980970000324,53541.37604688001
2023-06-18,16:50:17.000,169,10987725,12885,0,1687107016,13077.353821060002,152.12931840000238,53541.362072640004
2023-06-18,16:50:18.000,169,10987751,13365,0,1687107017,13077.320139509997,152.03767971000343,53541.36905976
2023-06-18,16:50:19.000,169,10987694,13525,0,1687107018,13077.286457959992,151.96718841000256,53541.32713704001
2023-06-18,16:50:20.000,169,10987709,13285,0,1687107019,13077.198885929996,151.91079537000041,53541.20835600001
2023-06-18,16:50:21.000,169,10987704,13165,0,1687107020,13077.239303789996,151.84030406999955,53541.29220144
2023-06-18,16:50:22.000,169,10987729,13605,0,1687107021,13077.225831169992,151.77686189999804,53541.264252960005
2023-06-18,16:50:23.000,169,10987703,13125,0,1687107022,13077.219094859996,151.69227233999845,53541.2782272
2023-06-18,16:50:24.000,169,10987744,13085,0,1687107023,13077.219094859996,151.6006336499995,53541.22931736
2023-06-18,16:50:25.000,169,10987705,13085,0,1687107024,13077.225831169992,151.51604408999992,53541.2782272
2023-06-18,16:50:26.000,169,10987664,13125,0,1687107025,13077.239303789996,151.45260191999841,53541.2432916
2023-06-18,16:50:27.000,169,10987739,13365,0,1687107026,13077.232567480001,151.3750614899982,53541.28521432001
2023-06-18,16:50:28.000,169,10987717,13445,0,1687107027,13077.246040099992,151.28342279999924,53541.23630448001
2023-06-18,16:50:29.000,169,10987711,13285,0,1687107028,13077.232567480001,151.1917841100003,53541.215343120006
2023-06-18,16:50:30.000,169,10987731,13365,0,1687107029,13077.252776410001,151.14948933000414,53541.194381760004
2023-06-18,16:50:31.000,169,10987726,13085,0,1687107030,13077.252776410001,151.0296541200005,53541.13149768
2023-06-18,16:50:32.000,169,10987665,13285,0,1687107031,13077.320139509997,150.95916281999962,53541.1734204
2023-06-18,16:50:33.000,169,10987732,13245,0,1687107032,13077.380766299997,150.83227848000388,53541.22233024
2023-06-18,16:50:34.000,169,10987747,13285,0,1687107033,13077.400975229997,150.74063978999766,53541.2432916
2023-06-18,16:50:35.000,169,10987767,13205,0,1687107034,13077.387502609992,150.58555893000448,53541.25027872
2023-06-18,16:50:36.000,169,10987739,13325,0,1687107035,13077.340348439997,150.4868711099989,53541.16643328001
2023-06-18,16:50:37.000,169,10987724,13445,0,1687107036,13077.414447850002,150.38113416000124,53541.18040752
2023-06-18,16:50:38.000,169,10987692,13325,0,1687107037,13077.441393089997,150.25424981999822,53541.215343120006
2023-06-18,16:50:39.000,169,10987718,13445,0,1687107038,13077.448129399992,150.13441461000184,53541.27124008
2023-06-18,16:50:40.000,169,10987720,13285,0,1687107039,13077.414447850002,150.06392331000097,53541.20136888
2023-06-18,16:50:41.000,169,10987722,13245,0,1687107040,13077.400975229997,149.97228462000203,53541.20835600001
2023-06-18,16:50:42.000,169,10987660,13405,0,1687107041,13077.461602019997,149.845400279999,53541.28521432001
2023-06-18,16:50:43.000,169,10987714,13165,0,1687107042,13077.434656780002,149.76081071999943,53541.25726584001
2023-06-18,16:50:44.000,169,10987729,13525,0,1687107043,13077.434656780002,149.71851594000327,53541.2432916
2023-06-18,16:50:45.000,169,10987689,12925,0,1687107044,13077.407711539992,149.67622115999984,53541.2432916
2023-06-18,16:50:46.000,169,10987701,13085,0,1687107045,13077.374029990002,149.6832702899992,53541.20136888
2023-06-18,16:50:47.000,169,10987706,13285,0,1687107046,13077.340348439997,149.66212290000112,53541.215343120006
2023-06-18,16:50:48.000,169,10987724,13285,0,1687107047,13077.360557369997,149.71851594000327,53541.264252960005
2023-06-18,16:50:49.000,169,10987690,13405,0,1687107048,13077.313403200002,149.7114668100039,53541.28521432001
2023-06-18,16:50:50.000,169,10987714,13365,0,1687107049,13077.225831169992,149.75376159000007,53541.23630448001
2023-06-18,16:50:51.000,169,10987754,13125,0,1687107050,13077.07089604,149.76081071999943,53541.13848480001
2023-06-18,16:50:52.000,169,10987742,13525,0,1687107051,13076.98332400999,149.77490897999814,53541.16643328001
2023-06-18,16:50:53.000,169,10987695,13165,0,1687107052,13076.84186149999,149.80310550000286,53541.20136888
2023-06-18,16:50:54.000,169,10987683,12965,0,1687107053,13076.646508509999,149.86654767000437,53541.15944616001
2023-06-18,16:50:55.000,169,10987693,13245,0,1687107054,13076.451155519993,149.91589157999988,53541.11053632
2023-06-18,16:50:56.000,169,10987707,13285,0,1687107055,13076.249066219993,149.92294070999924,53541.11053632
2023-06-18,16:50:57.000,169,10987711,13325,0,1687107056,13076.060449539997,149.96523549000267,53541.145471920005
2023-06-18,16:50:58.000,169,10987714,13245,0,1687107057,13075.82467868999,150.0780215699997,53541.1035492
2023-06-18,16:50:59.000,169,10987712,13165,0,1687107058,13075.58890784,150.1062180900044,53541.096562080005
2023-06-18,16:51:00.000,169,10987720,13125,0,1687107059,13075.258828649989,150.15556199999992,53540.93585832
2023-06-18,16:51:01.000,169,10987800,13045,0,1687107060,13074.989376249992,150.25424981999822,53540.977781040005
2023-06-18,16:51:02.000,169,10987673,13285,0,1687107061,13074.760341709996,150.31769198999973,53540.92188408001
2023-06-18,16:51:03.000,169,10987759,13085,0,1687107062,13074.49088931,150.3529376400038,53540.90790984
2023-06-18,16:51:04.000,169,10987731,13165,0,1687107063,13074.22143690999,150.3529376400038,53540.85201288001
2023-06-18,16:51:05.000,169,10987698,13365,0,1687107064,13073.972193439993,150.36703590000252,53540.81707728
2023-06-18,16:51:06.000,169,10987713,13365,0,1687107065,13073.736422590002,150.37408503000188,53540.73323184001
2023-06-18,16:51:07.000,169,10987697,13365,0,1687107066,13073.594960080001,150.31769198999973,53540.72624472
2023-06-18,16:51:08.000,169,10987729,13285,0,1687107067,13073.38613446999,150.27539721000358,53540.67034776
2023-06-18,16:51:09.000,169,10987717,13125,0,1687107068,13073.31203506,150.23310243000014,53540.61445080001
2023-06-18,16:51:10.000,169,10987707,13405,0,1687107069,13073.177308859995,150.16261112999928,53540.544579600006
2023-06-18,16:51:11.000,169,10987759,12925,0,1687107070,13073.056055279994,150.08507069999905,53540.45374704
2023-06-18,16:51:12.000,169,10987767,13245,0,1687107071,13073.12341837999,149.98638288000075,53540.48868264001
2023-06-18,16:51:13.000,169,10987686,13245,0,1687107072,13073.136890999995,149.85244940999837,53540.41182432
2023-06-18,16:51:14.000,169,10987719,13205,0,1687107073,13073.14362730999,149.72556507000263,53540.334966
2023-06-18,16:51:15.000,169,10987796,13205,0,1687107074,13073.19078148,149.57753334000154,53540.27906904001
2023-06-18,16:51:16.000,169,10987710,13365,0,1687107075,13073.17057255,149.42245248000108,53540.209197840006
2023-06-18,16:51:17.000,169,10987713,13245,0,1687107076,13073.29182613,149.27442075,53540.1253524
2023-06-18,16:51:18.000,169,10987720,13205,0,1687107077,13073.419816019996,149.22507684000448,53540.11137816001
2023-06-18,16:51:19.000,169,10987703,13285,0,1687107078,13073.675795800002,149.13343814999826,53540.11137816001
2023-06-18,16:51:20.000,169,10987687,13645,0,1687107079,13073.951984509993,149.06294685000466,53540.08342968001
2023-06-18,16:51:21.000,169,10987741,13485,0,1687107080,13074.187755359999,149.02065207000123,53540.0554812
2023-06-18,16:51:22.000,169,10987742,13005,0,1687107081,13074.42352620999,149.00655381000252,53540.01355848001
2023-06-18,16:51:23.000,169,10987727,13285,0,1687107082,13074.713187540001,149.02065207000123,53540.03451984001
2023-06-18,16:51:24.000,169,10987741,13285,0,1687107083,13074.874858980002,149.06294685000466,53539.9506744
2023-06-18,16:51:25.000,169,10987764,13285,0,1687107084,13075.171256619993,149.10524163000082,53539.90875168
2023-06-18,16:51:26.000,169,10987717,13285,0,1687107085,13075.407027469999,149.16868380000233,53539.90875168
2023-06-18,16:51:27.000,169,10987711,13045,0,1687107086,13075.60238045999,149.24622423000255,53539.83189336
2023-06-18,16:51:28.000,169,10987728,13365,0,1687107087,13075.817942379996,149.41540335000172,53539.85984184
2023-06-18,16:51:29.000,169,10987736,13605,0,1687107088,13076.114340020002,149.54228769000474,53539.98561000001
2023-06-18,16:51:30.000,169,10987716,13365,0,1687107089,13076.269275149993,149.7114668100039,53539.9506744
2023-06-18,16:51:31.000,169,10987716,13125,0,1687107090,13076.410737659993,149.8313020200003,53539.92971304
2023-06-18,16:51:32.000,169,10987732,13125,0,1687107091,13076.491573379993,150.00048113999947,53539.86682896001
2023-06-18,16:51:33.000,169,10987749,13285,0,1687107092,13076.579145409989,150.13441461000184,53539.92971304
2023-06-18,16:51:34.000,169,10987679,13205,0,1687107093,13076.68019005999,150.27539721000358,53539.91573880001
2023-06-18,16:51:35.000,169,10987696,13405,0,1687107094,13076.693662679994,150.38113416000124,53539.90875168
2023-06-18,16:51:36.000,169,10987730,13285,0,1687107095,13076.734080539994,150.45867459000146,53539.9506744
2023-06-18,16:51:37.000,169,10987736,13365,0,1687107096,13076.82165256999,150.50801850000425,53539.97862288
2023-06-18,16:51:38.000,169,10987692,13005,0,1687107097,13076.90248828999,150.56441153999913,53540.04849408
2023-06-18,16:51:39.000,169,10987735,13285,0,1687107098,13076.96311507999,150.5996571900032,53540.04849408
2023-06-18,16:51:40.000,169,10987732,13125,0,1687107099,13076.96311507999,150.6630993600047,53539.99259712001
2023-06-18,16:51:41.000,169,10987691,13445,0,1687107100,13077.04395079999,150.64195196999935,53540.01355848001
2023-06-18,16:51:42.000,169,10987703,13325,0,1687107101,13077.138259139996,150.67719762000343,53540.11137816001
2023-06-18,16:51:43.000,169,10987745,13485,0,1687107102,13077.225831169992,150.6983450100015,53540.07644256
2023-06-18,16:51:44.000,169,10987737,13605,0,1687107103,13077.313403200002,150.6983450100015,53540.10439104
2023-06-18,16:51:45.000,169,10987730,13205,0,1687107104,13077.360557369997,150.72654152999894,53540.15330088001
2023-06-18,16:51:46.000,169,10987716,13245,0,1687107105,13077.427920469992,150.75473805000365,53540.14631376
2023-06-18,16:51:47.000,169,10987730,13165,0,1687107106,13077.522228809998,150.81113108999853,53540.21618496
2023-06-18,16:51:48.000,169,10987731,13365,0,1687107107,13077.623273459998,150.85342587000196,53540.23714632
2023-06-18,16:51:49.000,169,10987663,13245,0,1687107108,13077.744527039999,150.8816223899994,53540.27208192
2023-06-18,16:51:50.000,169,10987716,13005,0,1687107109,13077.791681209994,150.95211369000026,53540.258107680005
2023-06-18,16:51:51.000,169,10987725,13245,0,1687107110,13077.892725859994,151.05080150999856,53540.32099176001
2023-06-18,16:51:52.000,169,10987751,13165,0,1687107111,13078.034188369995,151.07194890000392,53540.45374704
2023-06-18,16:51:53.000,169,10987728,13245,0,1687107112,13078.14870564,151.10014542000135,53540.46073416
2023-06-18,16:51:54.000,169,10987751,13365,0,1687107113,13078.22954136,151.1283419399988,53540.55156672
2023-06-18,16:51:55.000,169,10987728,13325,0,1687107114,13078.350794940001,151.1917841100003,53540.53060536
2023-06-18,16:51:56.000,169,10987733,13445,0,1687107115,13078.472048520001,151.19883323999966,53540.544579600006
2023-06-18,16:51:57.000,169,10987708,12925,0,1687107116,13078.573093170002,151.1917841100003,53540.60047656
2023-06-18,16:51:58.000,169,10987757,13565,0,1687107117,13078.694346750002,151.20588236999902,53540.67034776
2023-06-18,16:51:59.000,169,10987738,13285,0,1687107118,13078.707819369993,151.24817715000245,53540.67034776
2023-06-18,16:52:00.000,169,10987704,13245,0,1687107119,13078.775182470003,151.2904719299986,53540.72624472
2023-06-18,16:52:01.000,169,10987749,13365,0,1687107120,13078.849281879993,151.2904719299986,53540.810090160005
2023-06-18,16:52:02.000,169,10987716,13205,0,1687107121,13078.869490809993,151.3398158400014,53540.83105152001
2023-06-18,16:52:03.000,169,10987721,13285,0,1687107122,13078.916644979989,151.33276671000203,53540.928871200005
2023-06-18,16:52:04.000,169,10987752,13205,0,1687107123,13078.923381289998,151.4032580100029,53540.99175528001
2023-06-18,16:52:05.000,169,10987726,13205,0,1687107124,13078.943590219998,151.41030714000226,53540.99874240001
2023-06-18,16:52:06.000,169,10987727,13165,0,1687107125,13078.882963429998,151.45965104999777,53540.977781040005
2023-06-18,16:52:07.000,169,10987684,13245,0,1687107126,13078.835809259988,151.4385036599997,53541.05463936
2023-06-18,16:52:08.000,169,10987672,13125,0,1687107127,13078.889699739993,151.4385036599997,53541.18739464001
2023-06-18,16:52:09.000,169,10987738,13205,0,1687107128,13078.808864019993,151.41735627000162,53541.16643328001
2023-06-18,16:52:10.000,169,10987740,13005,0,1687107129,13078.761709849998,151.44555278999906,53541.1734204
2023-06-18,16:52:11.000,169,10987697,13245,0,1687107130,13078.701083059997,151.3750614899982,53541.20136888
2023-06-18,16:52:12.000,169,10987724,13245,0,1687107131,13078.620247339997,151.3750614899982,53541.2782272
2023-06-18,16:52:13.000,169,10987703,13285,0,1687107132,13078.478784829997,151.3750614899982,53541.28521432001
2023-06-18,16:52:14.000,169,10987759,13085,0,1687107133,13078.411421730001,151.34686497000075,53541.27124008
2023-06-18,16:52:15.000,169,10987714,13245,0,1687107134,13078.33058601,151.36096322999947,53541.22931736
2023-06-18,16:52:16.000,169,10987717,13245,0,1687107135,13078.276695529996,151.31161932000396,53541.313162800005
2023-06-18,16:52:17.000,169,10987709,13245,0,1687107136,13078.175650879995,151.28342279999924,53541.34111128
2023-06-18,16:52:18.000,169,10987760,13605,0,1687107137,13078.02071574999,151.23407889000373,53541.32014992
2023-06-18,16:52:19.000,169,10987712,13205,0,1687107138,13077.85904430999,151.17063672000222,53541.29220144
2023-06-18,16:52:20.000,169,10987725,13365,0,1687107139,13077.704109179998,151.1283419399988,53541.2782272
2023-06-18,16:52:21.000,169,10987785,13525,0,1687107140,13077.596328219988,151.03670324999985,53541.28521432001
2023-06-18,16:52:22.000,169,10987754,13245,0,1687107141,13077.535701430003,150.95211369000026,53541.29918856
2023-06-18,16:52:23.000,169,10987757,13125,0,1687107142,13077.441393089997,150.86752413000067,53541.27124008
2023-06-18,16:52:24.000,169,10987723,13445,0,1687107143,13077.380766299997,150.761787180003,53541.29220144
2023-06-18,16:52:25.000,169,10987741,13325,0,1687107144,13077.299930579997,150.6490010999987,53541.264252960005
2023-06-18,16:52:26.000,169,10987746,13245,0,1687107145,13077.178676999996,150.5150676300036,53541.20835600001
2023-06-18,16:52:27.000,169,10987750,13245,0,1687107146,13077.165204379991,150.37408503000188,53541.2432916
2023-06-18,16:52:28.000,169,10987720,13445,0,1687107147,13077.118050209996,150.28244634000293,53541.13848480001
2023-06-18,16:52:29.000,169,10987696,13205,0,1687107148,13077.09110497,150.16261112999928,53541.15944616001
2023-06-18,16:52:30.000,169,10987719,13405,0,1687107149,13076.996796629996,150.0780215699997,53541.06861360001
2023-06-18,16:52:31.000,169,10987707,13365,0,1687107150,13076.96985139,149.9581863600033,53541.05463936
2023-06-18,16:52:32.000,169,10987721,13445,0,1687107151,13077.064159729991,149.87359680000372,53541.01271664
2023-06-18,16:52:33.000,169,10987703,13165,0,1687107152,13077.084368659991,149.80310550000286,53541.1035492
2023-06-18,16:52:34.000,169,10987724,13445,0,1687107153,13077.144995449991,149.7467124600007,53541.01271664
2023-06-18,16:52:35.000,169,10987764,13045,0,1687107154,13077.212358550001,149.67622115999984,53540.98476816
2023-06-18,16:52:36.000,169,10987718,13125,0,1687107155,13077.192149620001,149.60572985999897,53540.97079392001
2023-06-18,16:52:37.000,169,10987707,13445,0,1687107156,13077.313403200002,149.56343508000282,53540.91489696
2023-06-18,16:52:38.000,169,10987726,13165,0,1687107157,13077.387502609992,149.4999929100013,53540.928871200005
2023-06-18,16:52:39.000,169,10987676,13245,0,1687107158,13077.461602019997,149.41540335000172,53540.92188408001
2023-06-18,16:52:40.000,169,10987700,13245,0,1687107159,13077.508756189993,149.34491205000086,53540.8939356
2023-06-18,16:52:41.000,169,10987748,13285,0,1687107160,13077.636746079988,149.2391751000032,53540.90092272001
2023-06-18,16:52:42.000,169,10987699,13285,0,1687107161,13077.737790729989,149.19688031999976,53540.94284544
2023-06-18,16:52:43.000,169,10987717,13205,0,1687107162,13077.852307999994,149.03475032999995,53540.928871200005
2023-06-18,16:52:44.000,169,10987763,13285,0,1687107163,13077.96682527,148.9783572899978,53540.86598712
2023-06-18,16:52:45.000,169,10987722,13365,0,1687107164,13078.08134253999,148.93606251000165,53540.81707728
2023-06-18,16:52:46.000,169,10987726,13325,0,1687107165,13078.236277669996,148.83737469000334,53540.88694848
2023-06-18,16:52:47.000,169,10987736,13005,0,1687107166,13078.391212800001,148.7809816500012,53540.87297424001
2023-06-18,16:52:48.000,169,10987672,13245,0,1687107167,13078.573093170002,148.73868686999776,53540.83105152001
2023-06-18,16:52:49.000,169,10987699,13365,0,1687107168,13078.741500919998,148.70344122000097,53540.92188408001
2023-06-18,16:52:50.000,169,10987691,13245,0,1687107169,13078.963799149999,148.73868686999776,53540.97079392001
2023-06-18,16:52:51.000,169,10987709,13365,0,1687107170,13079.111997969994,148.6963920900016,53540.98476816
2023-06-18,16:52:52.000,169,10987695,13165,0,1687107171,13079.273669409995,148.6963920900016,53540.9638068
2023-06-18,16:52:53.000,169,10987693,13245,0,1687107172,13079.40165929999,148.64704817999882,53540.95681968
2023-06-18,16:52:54.000,169,10987711,13245,0,1687107173,13079.597012289996,148.66819557000417,53540.99175528001
2023-06-18,16:52:55.000,169,10987706,13165,0,1687107174,13079.671111700001,148.68934296000225,53540.95681968
2023-06-18,16:52:56.000,169,10987743,13285,0,1687107175,13079.778892659997,148.7316377399984,53540.99874240001
2023-06-18,16:52:57.000,169,10987714,13045,0,1687107176,13079.987718269993,148.77393252000184,53541.11053632
2023-06-18,16:52:58.000,169,10987708,13085,0,1687107177,13080.068553989993,148.86557121000078,53541.08957496001
2023-06-18,16:52:59.000,169,10987723,13245,0,1687107178,13080.183071259999,148.91491512000357,53541.16643328001
2023-06-18,16:53:00.000,169,10987719,13405,0,1687107179,13080.189807569994,149.0277012000006,53541.08258784
2023-06-18,16:53:01.000,169,10987717,13165,0,1687107180,13080.230225429994,149.13343814999826,53541.16643328001
2023-06-18,16:53:02.000,169,10987708,13045,0,1687107181,13080.33800638999,149.19688031999976,53541.23630448001
2023-06-18,16:53:03.000,169,10987702,13365,0,1687107182,13080.351479009994,149.27442075,53541.25726584001
2023-06-18,16:53:04.000,169,10987730,13325,0,1687107183,13080.41884210999,149.35196118000022,53541.32713704001
2023-06-18,16:53:05.000,169,10987718,13325,0,1687107184,13080.432314729995,149.401305090003,53541.33412416001
2023-06-18,16:53:06.000,169,10987718,13165,0,1687107185,13080.37842424999,149.42950161000044,53541.362072640004
2023-06-18,16:53:07.000,169,10987727,12965,0,1687107186,13080.391896869995,149.47179639000387,53541.4179696
2023-06-18,16:53:08.000,169,10987693,13325,0,1687107187,13080.304324839999,149.5211402999994,53541.431943840005
2023-06-18,16:53:09.000,169,10987695,13285,0,1687107188,13080.25717066999,149.56343508000282,53541.49482792001
2023-06-18,16:53:10.000,169,10987737,13165,0,1687107189,13080.156126019989,149.61277898999833,53541.56469912
2023-06-18,16:53:11.000,169,10987736,13405,0,1687107190,13080.001190889998,149.59868072999961,53541.50880216
2023-06-18,16:53:12.000,169,10987699,13325,0,1687107191,13079.927091479993,149.61277898999833,53541.56469912
2023-06-18,16:53:13.000,169,10987694,13365,0,1687107192,13079.886673619993,149.60572985999897,53541.6275832
2023-06-18,16:53:14.000,169,10987721,13485,0,1687107193,13079.799101589997,149.57048421000218,53541.697454400004
2023-06-18,16:53:15.000,169,10987759,13245,0,1687107194,13079.718265869997,149.5211402999994,53541.64155744001
2023-06-18,16:53:16.000,169,10987671,13365,0,1687107195,13079.536385499996,149.50704204000067,53541.58566048
2023-06-18,16:53:17.000,169,10987690,13285,0,1687107196,13079.522912879991,149.42245248000108,53541.66950592001
2023-06-18,16:53:18.000,169,10987714,13125,0,1687107197,13079.455549779996,149.35901030999958,53541.74636424
2023-06-18,16:53:19.000,169,10987772,13245,0,1687107198,13079.374714059995,149.31671553000342,53541.72540288
2023-06-18,16:53:20.000,169,10987693,13365,0,1687107199,13079.28040571999,149.24622423000255,53541.74636424
2023-06-18,16:53:21.000,169,10987735,13285,0,1687107200,13079.192833689995,149.21097857999848,53541.78129984
2023-06-18,16:53:22.000,169,10987739,12965,0,1687107201,13079.064843799999,149.13343814999826,53541.75335136
2023-06-18,16:53:23.000,169,10987728,13285,0,1687107202,13079.004217009999,149.08409424000274,53541.79527408
2023-06-18,16:53:24.000,169,10987725,13085,0,1687107203,13078.869490809993,149.06999598000402,53541.767325600005
2023-06-18,16:53:25.000,169,10987766,13285,0,1687107204,13078.721291989998,148.9783572899978,53541.767325600005
2023-06-18,16:53:26.000,169,10987719,13165,0,1687107205,13078.431630660001,148.92196425000293,53541.65553168
2023-06-18,16:53:27.000,169,10987699,13245,0,1687107206,13078.276695529996,148.89376772999822,53541.67649304
2023-06-18,16:53:28.000,169,10987731,13765,0,1687107207,13078.14196932999,148.7809816500012,53541.78129984
2023-06-18,16:53:29.000,169,10987762,13245,0,1687107208,13077.92640741,148.68934296000225,53541.767325600005
2023-06-18,16:53:30.000,169,10987745,13245,0,1687107209,13077.744527039999,148.5836060100046,53541.72540288
2023-06-18,16:53:31.000,169,10987725,13405,0,1687107210,13077.535701430003,148.5342621000018,53541.66950592001
2023-06-18,16:53:32.000,169,10987765,13565,0,1687107211,13077.360557369997,148.4708199300003,53541.550724880006
2023-06-18,16:53:33.000,169,10987728,13205,0,1687107212,13077.198885929996,148.3862303700007,53541.51578928
2023-06-18,16:53:34.000,169,10987739,13125,0,1687107213,13077.077632349996,148.2593460299977,53541.54373776001
2023-06-18,16:53:35.000,169,10987703,13165,0,1687107214,13076.86880674,148.1254125600026,53541.43893096
2023-06-18,16:53:36.000,169,10987725,13205,0,1687107215,13076.76102577999,148.00557734999893,53541.47386656001
2023-06-18,16:53:37.000,169,10987716,13605,0,1687107216,13076.606090649999,147.87164388000383,53541.45989232
2023-06-18,16:53:38.000,169,10987760,13165,0,1687107217,13076.484837069998,147.78705432000424,53541.35508552001
2023-06-18,16:53:39.000,169,10987747,13405,0,1687107218,13076.377056109988,147.56148216000292,53541.32014992
2023-06-18,16:53:40.000,169,10987703,13445,0,1687107219,13076.195175740002,147.44869607999863,53541.1035492
2023-06-18,16:53:41.000,169,10987760,13365,0,1687107220,13076.040240609997,147.32886087000225,53541.08258784
2023-06-18,16:53:42.000,169,10987766,13285,0,1687107221,13076.013295370001,147.14558349000436,53541.08258784
2023-06-18,16:53:43.000,169,10987733,13285,0,1687107222,13075.972877510001,146.9905026300039,53541.05463936
2023-06-18,16:53:44.000,169,10987755,13605,0,1687107223,13075.999822749996,146.79312699000002,53541.04066512001
2023-06-18,16:53:45.000,169,10987704,13325,0,1687107224,13075.952668580001,146.65214438999828,53540.94284544
2023-06-18,16:53:46.000,169,10987768,13285,0,1687107225,13075.945932269991,146.51116179000383,53540.88694848
2023-06-18,16:53:47.000,169,10987724,13125,0,1687107226,13076.006559059992,146.35608093000337,53540.88694848
2023-06-18,16:53:48.000,169,10987738,13245,0,1687107227,13076.053713230001,146.2855896300025,53540.79611592
2023-06-18,16:53:49.000,169,10987692,13365,0,1687107228,13076.060449539997,146.13050877000205,53540.75419320001
2023-06-18,16:53:50.000,169,10987717,13445,0,1687107229,13076.087394779992,145.98247704000096,53540.61445080001
2023-06-18,16:53:51.000,169,10987720,13525,0,1687107230,13076.215384670002,145.8132979200018,53540.60047656
2023-06-18,16:53:52.000,169,10987727,13605,0,1687107231,13076.397265039988,145.64411880000262,53540.60047656
2023-06-18,16:53:53.000,169,10987749,13405,0,1687107232,13076.572409099994,145.48903794000216,53540.57252808
2023-06-18,16:53:54.000,169,10987755,13205,0,1687107233,13076.82838888,145.34100621000107,53540.53759248001
2023-06-18,16:53:55.000,169,10987736,13245,0,1687107234,13076.996796629996,145.2705149100002,53540.44675992001
2023-06-18,16:53:56.000,169,10987734,13525,0,1687107235,13077.252776410001,145.12953230999847,53540.4048372
2023-06-18,16:53:57.000,169,10987692,13325,0,1687107236,13077.603064529998,145.10133579000103,53540.39086296
2023-06-18,16:53:58.000,169,10987745,12925,0,1687107237,13077.98029788999,145.03084449000016,53540.39785008001
2023-06-18,16:53:59.000,169,10987721,13245,0,1687107238,13078.256486599996,145.01674623000144,53540.39785008001
2023-06-18,16:54:00.000,169,10987740,13445,0,1687107239,13078.640456269997,145.05199187999824,53540.32099176001
2023-06-18,16:54:01.000,169,10987753,13445,0,1687107240,13079.064843799999,145.14363057000446,53540.36291448
2023-06-18,16:54:02.000,169,10987729,13325,0,1687107241,13079.516176569996,145.25641665000148,53540.43278568
2023-06-18,16:54:03.000,169,10987696,13325,0,1687107242,13079.920355169997,145.43969402999937,53540.43278568
2023-06-18,16:54:04.000,169,10987705,13445,0,1687107243,13080.311061149994,145.59477488999983,53540.4048372
2023-06-18,16:54:05.000,169,10987742,13445,0,1687107244,13080.593986169995,145.8767400900033,53540.39785008001
2023-06-18,16:54:06.000,169,10987762,12965,0,1687107245,13080.876911189996,146.15165616000013,53540.41182432
2023-06-18,16:54:07.000,169,10987708,13125,0,1687107246,13081.018373699997,146.4829652699991,53540.4048372
2023-06-18,16:54:08.000,169,10987731,13605,0,1687107247,13081.186781449993,146.7155865599998,53540.53060536
2023-06-18,16:54:09.000,169,10987736,13285,0,1687107248,13081.146363589993,147.01869915000134,53540.523618240004
2023-06-18,16:54:10.000,169,10987699,13365,0,1687107249,13081.166572519993,147.25836957000138,53540.57252808
2023-06-18,16:54:11.000,169,10987712,13285,0,1687107250,13081.045318939992,147.49099086000206,53540.53060536
2023-06-18,16:54:12.000,169,10987746,13245,0,1687107251,13080.971219530002,147.69541562999802,53540.57252808
2023-06-18,16:54:13.000,169,10987729,13405,0,1687107252,13080.897120119997,147.8786930100032,53540.63541216001
2023-06-18,16:54:14.000,169,10987725,13085,0,1687107253,13080.829757020001,148.040823000003,53540.66336064001
2023-06-18,16:54:15.000,169,10987723,13245,0,1687107254,13080.68155819999,148.21705125000153,53540.691309120004
2023-06-18,16:54:16.000,169,10987707,13445,0,1687107255,13080.62766772,148.31573906999984,53540.70528336001
2023-06-18,16:54:17.000,169,10987681,13245,0,1687107256,13080.64787665,148.42147602000477,53540.75419320001
2023-06-18,16:54:18.000,169,10987718,13405,0,1687107257,13080.58051354999,148.484918189999,53540.7192576
2023-06-18,16:54:19.000,169,10987728,13445,0,1687107258,13080.593986169995,148.46377080000093,53540.810090160005
2023-06-18,16:54:20.000,169,10987703,13285,0,1687107259,13080.593986169995,148.4496725400022,53540.691309120004
2023-06-18,16:54:21.000,169,10987744,13285,0,1687107260,13080.66808558,148.49196731999837,53540.7891288
2023-06-18,16:54:22.000,169,10987727,13125,0,1687107261,13080.823020709991,148.4708199300003,53540.83803864
2023-06-18,16:54:23.000,169,10987724,13445,0,1687107262,13080.957746909997,148.52016384000308,53540.84502576
2023-06-18,16:54:24.000,169,10987772,13445,0,1687107263,13081.200254069998,148.52721297000244,53540.8939356
2023-06-18,16:54:25.000,169,10987725,13165,0,1687107264,13081.341716579998,148.60475340000266,53540.8939356
2023-06-18,16:54:26.000,169,10987725,13285,0,1687107265,13081.57748742999,148.68934296000225,53540.94284544
2023-06-18,16:54:27.000,169,10987737,13245,0,1687107266,13081.69874100999,148.7809816500012,53540.92188408001
2023-06-18,16:54:28.000,169,10987686,13325,0,1687107267,13081.92777555,148.87262034000014,53541.01271664
2023-06-18,16:54:29.000,169,10987732,13085,0,1687107268,13082.062501749991,148.9924555500038,53541.06861360001
2023-06-18,16:54:30.000,169,10987702,13525,0,1687107269,13082.190491640002,149.09819250000146,53541.08258784
2023-06-18,16:54:31.000,169,10987724,13325,0,1687107270,13082.230909500002,149.27442075,53541.07560072
2023-06-18,16:54:32.000,169,10987730,12925,0,1687107271,13082.338690459997,149.3731085699983,53541.18040752
2023-06-18,16:54:33.000,169,10987703,13365,0,1687107272,13082.453207729988,149.56343508000282,53541.29220144
2023-06-18,16:54:34.000,169,10987765,13325,0,1687107273,13082.527307139993,149.6832702899992,53541.35508552001
2023-06-18,16:54:35.000,169,10987706,12925,0,1687107274,13082.534043449989,149.7960563700035,53541.43893096
2023-06-18,16:54:36.000,169,10987700,13205,0,1687107275,13082.473416659988,149.92294070999924,53541.36905976
2023-06-18,16:54:37.000,169,10987685,13485,0,1687107276,13082.432998799988,150.00753026999882,53541.39002112
2023-06-18,16:54:38.000,169,10987721,13205,0,1687107277,13082.399317249998,150.1062180900044,53541.50181504001
2023-06-18,16:54:39.000,169,10987707,13365,0,1687107278,13082.271327360002,150.21900417000143,53541.49482792001
2023-06-18,16:54:40.000,169,10987772,13525,0,1687107279,13082.190491640002,150.26834808000422,53541.54373776001
2023-06-18,16:54:41.000,169,10987694,13405,0,1687107280,13082.082710679992,150.37408503000188,53541.58566048
2023-06-18,16:54:42.000,169,10987745,13325,0,1687107281,13081.995138649996,150.40228154999932,53541.60662184
2023-06-18,16:54:43.000,169,10987711,13525,0,1687107282,13081.853676139996,150.5150676300036,53541.6275832
2023-06-18,16:54:44.000,169,10987774,13165,0,1687107283,13081.78631304,150.5362150200017,53541.648544560005
2023-06-18,16:54:45.000,169,10987706,13685,0,1687107284,13081.590960049994,150.62785371000064,53541.64155744001
2023-06-18,16:54:46.000,169,10987691,13405,0,1687107285,13081.462970159999,150.68424675000279,53541.599634720005
2023-06-18,16:54:47.000,169,10987711,13085,0,1687107286,13081.287826099993,150.71949239999958,53541.66251880001
2023-06-18,16:54:48.000,169,10987736,13405,0,1687107287,13081.072264180002,150.70539414000086,53541.68348016
2023-06-18,16:54:49.000,169,10987748,13445,0,1687107288,13080.870174880001,150.62785371000064,53541.66251880001
2023-06-18,16:54:50.000,169,10987748,13325,0,1687107289,13080.60072247999,150.52916589000233,53541.68348016
2023-06-18,16:54:51.000,169,10987722,13245,0,1687107290,13080.33800638999,150.37408503000188,53541.64155744001
2023-06-18,16:54:52.000,169,10987688,13405,0,1687107291,13080.115708159989,150.21900417000143,53541.599634720005
2023-06-18,16:54:53.000,169,10987765,13445,0,1687107292,13079.859728379997,149.9934320100001,53541.58566048
2023-06-18,16:54:54.000,169,10987749,13125,0,1687107293,13079.644166459992,149.81015463000222,53541.58566048
2023-06-18,16:54:55.000,169,10987688,13165,0,1687107294,13079.394922989995,149.5845824700009,53541.50880216
2023-06-18,16:54:56.000,169,10987729,13565,0,1687107295,13079.24672417,149.32376466000278,53541.43893096
2023-06-18,16:54:57.000,169,10987746,13165,0,1687107296,13079.12547059,149.06294685000466,53541.4179696
2023-06-18,16:54:58.000,169,10987725,13565,0,1687107297,13079.071580109994,148.83032556000398,53541.39700824
2023-06-18,16:54:59.000,169,10987745,13365,0,1687107298,13079.024425939999,148.61885166000138,53541.34111128
2023-06-18,16:55:00.000,169,10987724,12925,0,1687107299,13079.004217009999,148.42852515000413,53541.29918856
2023-06-18,16:55:01.000,169,10987731,13285,0,1687107300,13079.044634869999,148.28049342000304,53541.264252960005
2023-06-18,16:55:02.000,169,10987724,13165,0,1687107301,13079.18609738,148.09016690999852,53541.13149768
2023-06-18,16:55:03.000,169,10987750,13205,0,1687107302,13079.36124143999,147.97033170000213,53541.2432916
2023-06-18,16:55:04.000,169,10987726,13245,0,1687107303,13079.4690224,147.85049648999848,53541.13149768
2023-06-18,16:55:05.000,169,10987707,13285,0,1687107304,13079.664375389992,147.75180867000017,53541.12451056
2023-06-18,16:55:06.000,169,10987713,13245,0,1687107305,13079.900146239997,147.71656302000338,53541.08957496001
2023-06-18,16:55:07.000,169,10987754,13565,0,1687107306,13080.028136129993,147.66016998000123,53541.1035492
2023-06-18,16:55:08.000,169,10987719,13205,0,1687107307,13080.169598639994,147.63902259000315,53541.04066512001
2023-06-18,16:55:09.000,169,10987706,13565,0,1687107308,13080.270643289994,147.59672780999972,53541.06861360001
2023-06-18,16:55:10.000,169,10987731,13565,0,1687107309,13080.33800638999,147.6460717200025,53540.99175528001
2023-06-18,16:55:11.000,169,10987719,13285,0,1687107310,13080.40536949,147.66016998000123,53540.928871200005
2023-06-18,16:55:12.000,169,10987707,13005,0,1687107311,13080.50641414,147.6460717200025,53541.01271664
2023-06-18,16:55:13.000,169,10987718,13085,0,1687107312,13080.54009568999,147.67426823999995,53541.026690880004
2023-06-18,16:55:14.000,169,10987753,13325,0,1687107313,13080.60072247999,147.7306612800021,53541.033678
2023-06-18,16:55:15.000,169,10987770,13325,0,1687107314,13080.546832,147.75180867000017,53541.04066512001
2023-06-18,16:55:16.000,169,10987702,13365,0,1687107315,13080.46599628,147.78705432000424,53540.90092272001
2023-06-18,16:55:17.000,169,10987686,13325,0,1687107316,13080.432314729995,147.81525084000168,53540.97079392001
2023-06-18,16:55:18.000,169,10987746,13245,0,1687107317,13080.36495163,147.7659069299989,53540.94284544
2023-06-18,16:55:19.000,169,10987740,13325,0,1687107318,13080.331270079994,147.75180867000017,53540.94983256001
2023-06-18,16:55:20.000,169,10987675,13125,0,1687107319,13080.210016499994,147.75885779999953,53540.86598712
2023-06-18,16:55:21.000,169,10987741,13125,0,1687107320,13080.176334949989,147.75180867000017,53540.94983256001
2023-06-18,16:55:22.000,169,10987705,13325,0,1687107321,13080.095499229988,147.75885779999953,53540.94983256001
2023-06-18,16:55:23.000,169,10987715,13645,0,1687107322,13080.061817679998,147.7659069299989,53540.8939356
2023-06-18,16:55:24.000,169,10987683,13245,0,1687107323,13079.987718269993,147.78000519000489,53540.83105152001
2023-06-18,16:55:25.000,169,10987744,13205,0,1687107324,13079.987718269993,147.7941034500036,53540.80310304001
2023-06-18,16:55:26.000,169,10987735,13365,0,1687107325,13079.933827790002,147.83639822999976,53540.83105152001
2023-06-18,16:55:27.000,169,10987720,13245,0,1687107326,13079.913618860002,147.89984040000127,53540.78214168001
2023-06-18,16:55:28.000,169,10987730,13365,0,1687107327,13079.906882549993,147.97033170000213,53540.77515456
2023-06-18,16:55:29.000,169,10987726,13405,0,1687107328,13079.859728379997,147.99852821999957,53540.77515456
2023-06-18,16:55:30.000,169,10987697,13125,0,1687107329,13079.718265869997,148.1395108200013,53540.75419320001
2023-06-18,16:55:31.000,169,10987672,13525,0,1687107330,13079.590275980001,148.21000212000217,53540.75419320001
2023-06-18,16:55:32.000,169,10987700,13085,0,1687107331,13079.36797775,148.27344429000368,53540.691309120004
2023-06-18,16:55:33.000,169,10987743,13325,0,1687107332,13079.16588845,148.2875425500024,53540.62842504
2023-06-18,16:55:34.000,169,10987753,13085,0,1687107333,13079.051371179994,148.30164081000112,53540.62143792
2023-06-18,16:55:35.000,169,10987752,13245,0,1687107334,13078.862754499998,148.25229689999833,53540.5795152
2023-06-18,16:55:36.000,169,10987717,13205,0,1687107335,13078.781918779998,148.21705125000153,53540.57252808
2023-06-18,16:55:37.000,169,10987691,13485,0,1687107336,13078.680874129997,148.0760686499998,53540.593489440005
2023-06-18,16:55:38.000,169,10987707,13405,0,1687107337,13078.613511030002,147.9773808300015,53540.55156672
2023-06-18,16:55:39.000,169,10987731,13245,0,1687107338,13078.559620549997,147.83639822999976,53540.60746368
2023-06-18,16:55:40.000,169,10987736,13405,0,1687107339,13078.498993759997,147.7306612800021,53540.50265688
2023-06-18,16:55:41.000,169,10987724,13445,0,1687107340,13078.512466380002,147.58967868000036,53540.48169552
2023-06-18,16:55:42.000,169,10987723,13445,0,1687107341,13078.552884240002,147.44164694999927,53540.48169552
2023-06-18,16:55:43.000,169,10987693,13525,0,1687107342,13078.532675310002,147.31476261000353,53540.474708400005
2023-06-18,16:55:44.000,169,10987677,13525,0,1687107343,13078.485521139992,147.25836957000138,53540.509644
2023-06-18,16:55:45.000,169,10987704,13445,0,1687107344,13078.472048520001,147.24427131000266,53540.44675992001
2023-06-18,16:55:46.000,169,10987702,13365,0,1687107345,13078.505730069992,147.23017305000394,53540.36291448
2023-06-18,16:55:47.000,169,10987740,13125,0,1687107346,13078.552884240002,147.19492739999987,53540.4048372
2023-06-18,16:55:48.000,169,10987764,13245,0,1687107347,13078.546147929992,147.28656608999881,53540.38387584
2023-06-18,16:55:49.000,169,10987734,13365,0,1687107348,13078.626983649992,147.25836957000138,53540.41182432
2023-06-18,16:55:50.000,169,10987689,13085,0,1687107349,13078.714555680002,147.31476261000353,53540.34894024001
2023-06-18,16:55:51.000,169,10987711,13485,0,1687107350,13078.835809259988,147.3711556499984,53540.30003040001
2023-06-18,16:55:52.000,169,10987722,13085,0,1687107351,13079.03789855999,147.39230304000375,53540.4048372
2023-06-18,16:55:53.000,169,10987739,13565,0,1687107352,13079.21977892999,147.4839417300027,53540.34195312
2023-06-18,16:55:54.000,169,10987715,13125,0,1687107353,13079.354505129995,147.57558042000164,53540.4048372
2023-06-18,16:55:55.000,169,10987737,13325,0,1687107354,13079.48923133,147.68836649999866,53540.39086296
2023-06-18,16:55:56.000,169,10987735,13365,0,1687107355,13079.502703949991,147.8927912700019,53540.34195312
2023-06-18,16:55:57.000,169,10987711,13325,0,1687107356,13079.52964919,148.01967560999765,53540.376888720006
2023-06-18,16:55:58.000,169,10987730,13165,0,1687107357,13079.617221219996,148.15360908000002,53540.376888720006
2023-06-18,16:55:59.000,169,10987684,13125,0,1687107358,13079.610484910001,148.27344429000368,53540.4397728
2023-06-18,16:56:00.000,169,10987734,13485,0,1687107359,13079.543121809991,148.37213211000198,53540.41182432
2023-06-18,16:56:01.000,169,10987716,13325,0,1687107360,13079.516176569996,148.41442688999814,53540.43278568
2023-06-18,16:56:02.000,169,10987721,13365,0,1687107361,13079.475758709996,148.44262341000285,53540.48169552
2023-06-18,16:56:03.000,169,10987734,13325,0,1687107362,13079.374714059995,148.47786905999965,53540.46073416
2023-06-18,16:56:04.000,169,10987761,13085,0,1687107363,13079.18609738,148.4496725400022,53540.4397728
2023-06-18,16:56:05.000,169,10987680,13365,0,1687107364,13079.05810748999,148.40737775999878,53540.51663112001
2023-06-18,16:56:06.000,169,10987726,13085,0,1687107365,13078.896436049989,148.39327950000006,53540.44675992001
2023-06-18,16:56:07.000,169,10987727,13245,0,1687107366,13078.761709849998,148.3509847200039,53540.39086296
2023-06-18,16:56:08.000,169,10987720,13245,0,1687107367,13078.606774719992,148.31573906999984,53540.4048372
2023-06-18,16:56:09.000,169,10987717,13325,0,1687107368,13078.559620549997,148.25229689999833,53540.38387584
2023-06-18,16:56:10.000,169,10987708,13365,0,1687107369,13078.438366969996,148.21705125000153,53540.36990160001
2023-06-18,16:56:11.000,169,10987777,13445,0,1687107370,13078.371003870001,148.1888547300041,53540.39785008001
2023-06-18,16:56:12.000,169,10987739,13485,0,1687107371,13078.31037708,148.15360908000002,53540.25112056001
2023-06-18,16:56:13.000,169,10987723,13525,0,1687107372,13078.276695529996,148.09721603999787,53540.2650948
2023-06-18,16:56:14.000,169,10987673,13245,0,1687107373,13078.323849699991,148.06197039000108,53540.30003040001
2023-06-18,16:56:15.000,169,10987698,13285,0,1687107374,13078.216068739996,148.03377387000364,53540.20221072001
2023-06-18,16:56:16.000,169,10987737,13485,0,1687107375,13078.175650879995,147.99852821999957,53540.22317208
2023-06-18,16:56:17.000,169,10987676,13325,0,1687107376,13078.22280504999,147.94918431000406,53540.23714632
2023-06-18,16:56:18.000,169,10987706,13205,0,1687107377,13078.155441949995,147.90688953000063,53540.258107680005
2023-06-18,16:56:19.000,169,10987731,13445,0,1687107378,13078.216068739996,147.85754561999784,53540.1952236
2023-06-18,16:56:20.000,169,10987754,13405,0,1687107379,13078.14870564,147.85754561999784,53540.1253524
2023-06-18,16:56:21.000,169,10987710,13285,0,1687107380,13078.08807885,147.87164388000383,53540.03451984001
2023-06-18,16:56:22.000,169,10987721,13285,0,1687107381,13078.04766099,147.81525084000168,53540.06945544
2023-06-18,16:56:23.000,169,10987707,13405,0,1687107382,13077.98029788999,147.7941034500036,53540.07644256
2023-06-18,16:56:24.000,169,10987746,13405,0,1687107383,13077.98029788999,147.78000519000489,53540.11836528
2023-06-18,16:56:25.000,169,10987720,13285,0,1687107384,13077.94661634,147.75180867000017,53540.041506960006
2023-06-18,16:56:26.000,169,10987720,13605,0,1687107385,13077.865780619999,147.69541562999802,53540.020545600004
2023-06-18,16:56:27.000,169,10987662,13605,0,1687107386,13077.811890139994,147.6178751999978,53540.01355848001
2023-06-18,16:56:28.000,169,10987722,13085,0,1687107387,13077.683900249998,147.55443303000357,53540.01355848001
2023-06-18,16:56:29.000,169,10987710,13245,0,1687107388,13077.643482389998,147.46279434000462,53539.99259712001
2023-06-18,16:56:30.000,169,10987734,13325,0,1687107389,13077.555910360003,147.44869607999863,53539.90875168
2023-06-18,16:56:31.000,169,10987698,13085,0,1687107390,13077.522228809998,147.40640130000247,53539.86682896001
2023-06-18,16:56:32.000,169,10987698,13285,0,1687107391,13077.508756189993,147.3359100000016,53539.90176456
2023-06-18,16:56:33.000,169,10987704,13525,0,1687107392,13077.461602019997,147.28656608999881,53539.89477744001
2023-06-18,16:56:34.000,169,10987756,13365,0,1687107393,13077.414447850002,147.24427131000266,53539.83189336
2023-06-18,16:56:35.000,169,10987696,13445,0,1687107394,13077.306666889992,147.1737800100018,53539.803944880005
2023-06-18,16:56:36.000,169,10987708,13285,0,1687107395,13077.286457959992,147.15968175000307,53539.78997064
2023-06-18,16:56:37.000,169,10987747,13325,0,1687107396,13077.225831169992,147.15263262000371,53539.65721536001
2023-06-18,16:56:38.000,169,10987693,13125,0,1687107397,13077.246040099992,147.14558349000436,53539.706125200006
2023-06-18,16:56:39.000,169,10987751,13205,0,1687107398,13077.286457959992,147.13148522999836,53539.6711896
2023-06-18,16:56:40.000,169,10987757,13525,0,1687107399,13077.326875819992,147.11738696999964,53539.706125200006
2023-06-18,16:56:41.000,169,10987718,13365,0,1687107400,13077.326875819992,147.14558349000436,53539.66420248
2023-06-18,16:56:42.000,169,10987754,13285,0,1687107401,13077.246040099992,147.14558349000436,53539.6013184
2023-06-18,16:56:43.000,169,10987735,13325,0,1687107402,13077.252776410001,147.124436099999,53539.61529264
2023-06-18,16:56:44.000,169,10987743,13405,0,1687107403,13077.158468069996,147.18082914000115,53539.587344160005
2023-06-18,16:56:45.000,169,10987743,13405,0,1687107404,13077.151731760001,147.1878782700005,53539.52446008
2023-06-18,16:56:46.000,169,10987702,13325,0,1687107405,13077.077632349996,147.2090256599986,53539.45458888
2023-06-18,16:56:47.000,169,10987709,13325,0,1687107406,13077.037214489996,147.25836957000138,53539.44760176
2023-06-18,16:56:48.000,169,10987709,13445,0,1687107407,13077.04395079999,147.25836957000138,53539.538434320006
2023-06-18,16:56:49.000,169,10987720,13285,0,1687107408,13076.996796629996,147.3006643500048,53539.468563120005
2023-06-18,16:56:50.000,169,10987740,13085,0,1687107409,13076.855334119995,147.28656608999881,53539.370743440006
2023-06-18,16:56:51.000,169,10987771,13245,0,1687107410,13076.814916259995,147.27951695999946,53539.370743440006
2023-06-18,16:56:52.000,169,10987701,13165,0,1687107411,13076.86207042999,147.2724678300001,53539.34279496001
2023-06-18,16:56:53.000,169,10987720,13125,0,1687107412,13076.915960909995,147.29361521999817,53539.300872240005
2023-06-18,16:56:54.000,169,10987707,13245,0,1687107413,13076.996796629996,147.32886087000225,53539.30785936
2023-06-18,16:56:55.000,169,10987715,13245,0,1687107414,13077.03047818,147.3359100000016,53539.29388512001
2023-06-18,16:56:56.000,169,10987727,12965,0,1687107415,13077.104577589991,147.35705738999968,53539.23100104
2023-06-18,16:56:57.000,169,10987743,13125,0,1687107416,13077.165204379991,147.3993521700031,53539.30785936
2023-06-18,16:56:58.000,169,10987720,13485,0,1687107417,13077.178676999996,147.42754869000055,53539.321833600006
2023-06-18,16:56:59.000,169,10987735,13445,0,1687107418,13077.165204379991,147.46984347000398,53539.26593664
2023-06-18,16:57:00.000,169,10987701,13605,0,1687107419,13077.097841279996,147.47689260000334,53539.16811696
2023-06-18,16:57:01.000,169,10987776,12925,0,1687107420,13077.064159729991,147.5332856399982,53539.203052560006
2023-06-18,16:57:02.000,169,10987695,13445,0,1687107421,13077.07089604,147.51213825000013,53539.19606544001
2023-06-18,16:57:03.000,169,10987709,13085,0,1687107422,13076.99006032,147.54033477000485,53539.14715560001
2023-06-18,16:57:04.000,169,10987698,13285,0,1687107423,13077.097841279996,147.582629550001,53539.23798816
2023-06-18,16:57:05.000,169,10987727,13245,0,1687107424,13077.104577589991,147.6319734600038,53539.23798816
2023-06-18,16:57:06.000,169,10987717,13125,0,1687107425,13077.104577589991,147.6672191100006,53539.14715560001
2023-06-18,16:57:07.000,169,10987749,13245,0,1687107426,13077.138259139996,147.65312085000187,53539.203052560006
2023-06-18,16:57:08.000,169,10987732,13325,0,1687107427,13077.05068711,147.6672191100006,53539.182091200004
2023-06-18,16:57:09.000,169,10987705,13285,0,1687107428,13077.057423419996,147.6672191100006,53539.18907832
2023-06-18,16:57:10.000,169,10987716,13605,0,1687107429,13077.037214489996,147.6319734600038,53539.06331016
2023-06-18,16:57:11.000,169,10987752,13565,0,1687107430,13077.064159729991,147.6319734600038,53539.11222
2023-06-18,16:57:12.000,169,10987735,13405,0,1687107431,13077.144995449991,147.63902259000315,53539.203052560006
2023-06-18,16:57:13.000,169,10987700,13205,0,1687107432,13077.1113139,147.6319734600038,53539.154142720006
2023-06-18,16:57:14.000,169,10987706,13285,0,1687107433,13077.104577589991,147.6460717200025,53539.133181360005
2023-06-18,16:57:15.000,169,10987639,13165,0,1687107434,13077.03047818,147.63902259000315,53539.16112984
2023-06-18,16:57:16.000,169,10987728,13285,0,1687107435,13076.92943353,147.65312085000187,53539.09125864
2023-06-18,16:57:17.000,169,10987740,13485,0,1687107436,13076.90248828999,147.63902259000315,53539.11222
2023-06-18,16:57:18.000,169,10987743,13325,0,1687107437,13076.875543049995,147.6460717200025,53539.133181360005
2023-06-18,16:57:19.000,169,10987719,13325,0,1687107438,13076.855334119995,147.6319734600038,53539.14016848
2023-06-18,16:57:20.000,169,10987768,13045,0,1687107439,13076.78123470999,147.63902259000315,53539.11920712
2023-06-18,16:57:21.000,169,10987722,13085,0,1687107440,13076.76776209,147.6460717200025,53539.05632304001
2023-06-18,16:57:22.000,169,10987718,13445,0,1687107441,13076.80144363999,147.6813173699993,53539.14016848
2023-06-18,16:57:23.000,169,10987734,13285,0,1687107442,13076.84859781,147.7306612800021,53539.14715560001
2023-06-18,16:57:24.000,169,10987719,13525,0,1687107443,13076.814916259995,147.75180867000017,53539.084271520005
2023-06-18,16:57:25.000,169,10987719,13365,0,1687107444,13076.88901567,147.7447595400008,53539.11920712
2023-06-18,16:57:26.000,169,10987747,13165,0,1687107445,13076.86880674,147.77295605999825,53539.10523288001
2023-06-18,16:57:27.000,169,10987716,13085,0,1687107446,13076.875543049995,147.77295605999825,53539.0423488
2023-06-18,16:57:28.000,169,10987698,13325,0,1687107447,13076.94290614999,147.78000519000489,53539.11920712
2023-06-18,16:57:29.000,169,10987724,13485,0,1687107448,13076.996796629996,147.73771041000145,53539.133181360005
2023-06-18,16:57:30.000,169,10987695,13285,0,1687107449,13077.017005559996,147.73771041000145,53539.12619424001
2023-06-18,16:57:31.000,169,10987719,13205,0,1687107450,13077.07089604,147.65312085000187,53539.084271520005
2023-06-18,16:57:32.000,169,10987711,13565,0,1687107451,13077.118050209996,147.6178751999978,53539.084271520005
2023-06-18,16:57:33.000,169,10987736,13365,0,1687107452,13077.165204379991,147.60377693999908,53539.04933592
2023-06-18,16:57:34.000,169,10987692,13165,0,1687107453,13077.286457959992,147.55443303000357,53539.06331016
2023-06-18,16:57:35.000,169,10987718,13365,0,1687107454,13077.347084749992,147.5332856399982,53539.07728440001
2023-06-18,16:57:36.000,169,10987684,13325,0,1687107455,13077.414447850002,147.55443303000357,53539.09125864
2023-06-18,16:57:37.000,169,10987735,13245,0,1687107456,13077.542437739998,147.56853129000228,53539.16811696
2023-06-18,16:57:38.000,169,10987705,13325,0,1687107457,13077.683900249998,147.58967868000036,53539.17510408001
2023-06-18,16:57:39.000,169,10987719,13285,0,1687107458,13077.791681209994,147.58967868000036,53539.182091200004
2023-06-18,16:57:40.000,169,10987695,12925,0,1687107459,13077.778208589989,147.6319734600038,53539.12619424001
2023-06-18,16:57:41.000,169,10987721,13205,0,1687107460,13077.81862644999,147.6319734600038,53539.154142720006
2023-06-18,16:57:42.000,169,10987730,13405,0,1687107461,13077.953352649994,147.62492433000443,53539.17510408001
2023-06-18,16:57:43.000,169,10987690,12925,0,1687107462,13078.02745206,147.66016998000123,53539.14715560001
2023-06-18,16:57:44.000,169,10987725,13405,0,1687107463,13078.16217825999,147.6813173699993,53539.25894952
2023-06-18,16:57:45.000,169,10987732,13365,0,1687107464,13078.24301397999,147.70246476000466,53539.23100104
2023-06-18,16:57:46.000,169,10987734,13285,0,1687107465,13078.317113389996,147.72361215000274,53539.22401392001
2023-06-18,16:57:47.000,169,10987743,13445,0,1687107466,13078.465312209992,147.7447595400008,53539.3567692
2023-06-18,16:57:48.000,169,10987714,13285,0,1687107467,13078.505730069992,147.78000519000489,53539.300872240005
2023-06-18,16:57:49.000,169,10987742,13045,0,1687107468,13078.573093170002,147.7941034500036,53539.30785936
2023-06-18,16:57:50.000,169,10987738,13605,0,1687107469,13078.552884240002,147.80820171000232,53539.34279496001
2023-06-18,16:57:51.000,169,10987735,13165,0,1687107470,13078.579829479997,147.80115258000296,53539.30785936
2023-06-18,16:57:52.000,169,10987701,13605,0,1687107471,13078.674137820002,147.81525084000168,53539.43362752
2023-06-18,16:57:53.000,169,10987754,13285,0,1687107472,13078.734764610002,147.7941034500036,53539.4965116
2023-06-18,16:57:54.000,169,10987758,13165,0,1687107473,13078.768446159993,147.83639822999976,53539.48253736001
2023-06-18,16:57:55.000,169,10987771,13125,0,1687107474,13078.862754499998,147.82229997000104,53539.48952448001
2023-06-18,16:57:56.000,169,10987702,13165,0,1687107475,13078.876227119988,147.84344735999912,53539.40567904
2023-06-18,16:57:57.000,169,10987754,13365,0,1687107476,13079.004217009999,147.86459475000447,53539.419653280005
2023-06-18,16:57:58.000,169,10987701,13285,0,1687107477,13079.091789039994,147.8927912700019,53539.50349872
2023-06-18,16:57:59.000,169,10987731,13365,0,1687107478,13079.15915213999,147.9914790900002,53539.517472960004
2023-06-18,16:58:00.000,169,10987730,13405,0,1687107479,13079.16588845,148.0126264799983,53539.54542144
2023-06-18,16:58:01.000,169,10987733,13245,0,1687107480,13079.192833689995,148.00557734999893,53539.61529264
2023-06-18,16:58:02.000,169,10987720,13205,0,1687107481,13079.233251549995,148.01967560999765,53539.65022824001
2023-06-18,16:58:03.000,169,10987763,13565,0,1687107482,13079.20630631,148.06197039000108,53539.62227976
2023-06-18,16:58:04.000,169,10987746,13365,0,1687107483,13079.19956999999,148.11131430000387,53539.67817672001
2023-06-18,16:58:05.000,169,10987699,13365,0,1687107484,13079.233251549995,148.18180560000474,53539.69913808001
2023-06-18,16:58:06.000,169,10987704,13005,0,1687107485,13079.213042619995,148.2241003800009,53539.66420248
2023-06-18,16:58:07.000,169,10987705,13125,0,1687107486,13079.20630631,148.25229689999833,53539.706125200006
2023-06-18,16:58:08.000,169,10987725,13245,0,1687107487,13079.28040571999,148.26639516000432,53539.83888048
2023-06-18,16:58:09.000,169,10987713,13685,0,1687107488,13079.28714203,148.29459168000176,53539.84586760001
2023-06-18,16:58:10.000,169,10987719,13445,0,1687107489,13079.2669331,148.32983732999855,53539.86682896001
2023-06-18,16:58:11.000,169,10987742,13405,0,1687107490,13079.24672417,148.3509847200039,53539.852854720004
2023-06-18,16:58:12.000,169,10987728,13285,0,1687107491,13079.20630631,148.35803385000327,53539.810932
2023-06-18,16:58:13.000,169,10987741,13285,0,1687107492,13079.19956999999,148.3862303700007,53539.90176456
2023-06-18,16:58:14.000,169,10987698,13445,0,1687107493,13079.13894320999,148.41442688999814,53539.90875168
2023-06-18,16:58:15.000,169,10987717,13165,0,1687107494,13079.105261659999,148.42852515000413,53539.90176456
2023-06-18,16:58:16.000,169,10987717,13205,0,1687107495,13079.05810748999,148.44262341000285,53539.93670016
2023-06-18,16:58:17.000,169,10987724,13285,0,1687107496,13079.07831641999,148.45672167000157,53539.9506744
2023-06-18,16:58:18.000,169,10987755,13365,0,1687107497,13079.11873427999,148.50606558000436,53539.96464864001
2023-06-18,16:58:19.000,169,10987740,13285,0,1687107498,13079.051371179994,148.484918189999,53539.99958424
2023-06-18,16:58:20.000,169,10987755,13205,0,1687107499,13079.044634869999,148.50606558000436,53539.971635760005
2023-06-18,16:58:21.000,169,10987723,13245,0,1687107500,13078.977271769989,148.51311471000372,53539.9506744
2023-06-18,16:58:22.000,169,10987740,13285,0,1687107501,13079.017689629989,148.49196731999837,53539.9506744
2023-06-18,16:58:23.000,169,10987703,13325,0,1687107502,13079.044634869999,148.50606558000436,53540.0554812
2023-06-18,16:58:24.000,169,10987758,13285,0,1687107503,13079.024425939999,148.45672167000157,53540.06945544
2023-06-18,16:58:25.000,169,10987757,13485,0,1687107504,13079.024425939999,148.4496725400022,53539.96464864001
2023-06-18,16:58:26.000,169,10987732,13445,0,1687107505,13079.044634869999,148.4496725400022,53540.02753272
2023-06-18,16:58:27.000,169,10987691,12925,0,1687107506,13079.091789039994,148.41442688999814,53540.07644256
2023-06-18,16:58:28.000,169,10987722,12885,0,1687107507,13079.14567952,148.4355742800035,53540.07644256
2023-06-18,16:58:29.000,169,10987739,13365,0,1687107508,13079.20630631,148.4355742800035,53540.06945544
2023-06-18,16:58:30.000,169,10987700,13245,0,1687107509,13079.17936106999,148.42852515000413,53540.0554812
2023-06-18,16:58:31.000,169,10987747,13405,0,1687107510,13079.19956999999,148.40737775999878,53540.07644256
2023-06-18,16:58:32.000,169,10987689,13245,0,1687107511,13079.293878339995,148.37213211000198,53540.16028800001
2023-06-18,16:58:33.000,169,10987697,13445,0,1687107512,13079.32082357999,148.32983732999855,53540.16727512
2023-06-18,16:58:34.000,169,10987746,13365,0,1687107513,13079.36124143999,148.29459168000176,53540.16028800001
2023-06-18,16:58:35.000,169,10987722,13605,0,1687107514,13079.374714059995,148.2593460299977,53540.209197840006
2023-06-18,16:58:36.000,169,10987760,13285,0,1687107515,13079.32082357999,148.2593460299977,53540.11836528
2023-06-18,16:58:37.000,169,10987758,13005,0,1687107516,13079.354505129995,148.23114951000025,53540.17426224
2023-06-18,16:58:38.000,169,10987746,13165,0,1687107517,13079.36124143999,148.16770733999874,53540.188236480004
2023-06-18,16:58:39.000,169,10987738,13365,0,1687107518,13079.34776882,148.1395108200013,53540.22317208
2023-06-18,16:58:40.000,169,10987744,13405,0,1687107519,13079.354505129995,148.06901952000044,53540.21618496
2023-06-18,16:58:41.000,169,10987743,13125,0,1687107520,13079.293878339995,148.06901952000044,53540.188236480004
2023-06-18,16:58:42.000,169,10987703,13605,0,1687107521,13079.42186822999,147.9914790900002,53540.27208192
2023-06-18,16:58:43.000,169,10987752,13165,0,1687107522,13079.42186822999,147.98442996000085,53540.20221072001
2023-06-18,16:58:44.000,169,10987754,13285,0,1687107523,13079.48249501999,147.90688953000063,53540.22317208
2023-06-18,16:58:45.000,169,10987772,13005,0,1687107524,13079.50944026,147.91393865999999,53540.29304328
2023-06-18,16:58:46.000,169,10987740,13205,0,1687107525,13079.495967639996,147.82229997000104,53540.24413344
2023-06-18,16:58:47.000,169,10987686,13245,0,1687107526,13079.522912879991,147.84344735999912,53540.21618496
2023-06-18,16:58:48.000,169,10987722,13405,0,1687107527,13079.603748599991,147.7941034500036,53540.376888720006
2023-06-18,16:58:49.000,169,10987736,13445,0,1687107528,13079.644166459992,147.7659069299989,53540.34195312
2023-06-18,16:58:50.000,169,10987704,13325,0,1687107529,13079.644166459992,147.70951389000402,53540.36990160001
2023-06-18,16:58:51.000,169,10987738,13525,0,1687107530,13079.590275980001,147.68836649999866,53540.31400464
2023-06-18,16:58:52.000,169,10987692,13525,0,1687107531,13079.630693840001,147.70951389000402,53540.38387584
2023-06-18,16:58:53.000,169,10987725,13245,0,1687107532,13079.664375389992,147.65312085000187,53540.36291448
2023-06-18,16:58:54.000,169,10987707,13125,0,1687107533,13079.745211109992,147.6178751999978,53540.41182432
2023-06-18,16:58:55.000,169,10987705,13365,0,1687107534,13079.731738490002,147.65312085000187,53540.38387584
2023-06-18,16:58:56.000,169,10987740,13445,0,1687107535,13079.792365280002,147.58967868000036,53540.39086296
2023-06-18,16:58:57.000,169,10987716,13165,0,1687107536,13079.778892659997,147.58967868000036,53540.46073416
2023-06-18,16:58:58.000,169,10987710,13325,0,1687107537,13079.799101589997,147.57558042000164,53540.50265688
2023-06-18,16:58:59.000,169,10987736,13325,0,1687107538,13079.792365280002,147.58967868000036,53540.50265688
2023-06-18,16:59:00.000,169,10987721,13485,0,1687107539,13079.718265869997,147.58967868000036,53540.39785008001
2023-06-18,16:59:01.000,169,10987701,13525,0,1687107540,13079.711529560002,147.6178751999978,53540.43278568
2023-06-18,16:59:02.000,169,10987730,13205,0,1687107541,13079.758683729997,147.582629550001,53540.48868264001
2023-06-18,16:59:03.000,169,10987734,13405,0,1687107542,13079.751947420002,147.59672780999972,53540.45374704
2023-06-18,16:59:04.000,169,10987746,13525,0,1687107543,13079.826046829992,147.56148216000292,53540.523618240004
2023-06-18,16:59:05.000,169,10987762,13445,0,1687107544,13079.805837899992,147.57558042000164,53540.48169552
2023-06-18,16:59:06.000,169,10987710,13285,0,1687107545,13079.859728379997,147.56148216000292,53540.53759248001
2023-06-18,16:59:07.000,169,10987699,13365,0,1687107546,13079.859728379997,147.57558042000164,53540.56554096001
2023-06-18,16:59:08.000,169,10987711,13165,0,1687107547,13079.906882549993,147.5191873799995,53540.60047656
2023-06-18,16:59:09.000,169,10987726,13325,0,1687107548,13079.859728379997,147.5332856399982,53540.523618240004
2023-06-18,16:59:10.000,169,10987706,13365,0,1687107549,13079.852992070002,147.52623650999885,53540.51663112001
2023-06-18,16:59:11.000,169,10987734,13685,0,1687107550,13079.893409930002,147.51213825000013,53540.57252808
2023-06-18,16:59:12.000,169,10987756,13325,0,1687107551,13079.879937309997,147.4839417300027,53540.66336064001
2023-06-18,16:59:13.000,169,10987753,13405,0,1687107552,13079.758683729997,147.5473839000042,53540.58650232001
2023-06-18,16:59:14.000,169,10987727,13445,0,1687107553,13079.778892659997,147.56148216000292,53540.60746368
2023-06-18,16:59:15.000,169,10987737,13205,0,1687107554,13079.718265869997,147.58967868000036,53540.62842504
2023-06-18,16:59:16.000,169,10987694,13245,0,1687107555,13079.630693840001,147.60377693999908,53540.56554096001
2023-06-18,16:59:17.000,169,10987708,13765,0,1687107556,13079.597012289996,147.61082606999844,53540.55156672
2023-06-18,16:59:18.000,169,10987758,13285,0,1687107557,13079.583539669991,147.61082606999844,53540.60746368
2023-06-18,16:59:19.000,169,10987735,13285,0,1687107558,13079.52964919,147.66016998000123,53540.60047656
2023-06-18,16:59:20.000,169,10987724,13525,0,1687107559,13079.48249501999,147.6672191100006,53540.62143792
2023-06-18,16:59:21.000,169,10987698,13405,0,1687107560,13079.42860454,147.69541562999802,53540.61445080001
2023-06-18,16:59:22.000,169,10987731,13245,0,1687107561,13079.435340849996,147.6672191100006,53540.53759248001
2023-06-18,16:59:23.000,169,10987701,13405,0,1687107562,13079.40839561,147.70951389000402,53540.62143792
2023-06-18,16:59:24.000,169,10987702,13165,0,1687107563,13079.354505129995,147.72361215000274,53540.58650232001
2023-06-18,16:59:25.000,169,10987721,13205,0,1687107564,13079.32082357999,147.70951389000402,53540.56554096001
2023-06-18,16:59:26.000,169,10987710,13245,0,1687107565,13079.273669409995,147.70246476000466,53540.51663112001
2023-06-18,16:59:27.000,169,10987711,13085,0,1687107566,13079.32082357999,147.70951389000402,53540.523618240004
2023-06-18,16:59:28.000,169,10987731,13445,0,1687107567,13079.30061464999,147.69541562999802,53540.55156672
2023-06-18,16:59:29.000,169,10987721,13365,0,1687107568,13079.273669409995,147.6672191100006,53540.5795152
2023-06-18,16:59:30.000,169,10987718,13605,0,1687107569,13079.2669331,147.65312085000187,53540.53060536
2023-06-18,16:59:31.000,169,10987719,13165,0,1687107570,13079.28714203,147.66016998000123,53540.5795152
2023-06-18,16:59:32.000,169,10987731,13285,0,1687107571,13079.293878339995,147.63902259000315,53540.48868264001
2023-06-18,16:59:33.000,169,10987708,13285,0,1687107572,13079.32082357999,147.62492433000443,53540.50265688
2023-06-18,16:59:34.000,169,10987740,13445,0,1687107573,13079.314087269995,147.582629550001,53540.45374704
2023-06-18,16:59:35.000,169,10987754,13205,0,1687107574,13079.273669409995,147.57558042000164,53540.41881144001
2023-06-18,16:59:36.000,169,10987747,13245,0,1687107575,13079.38145036999,147.55443303000357,53540.425798560005
2023-06-18,16:59:37.000,169,10987757,13605,0,1687107576,13079.42860454,147.49099086000206,53540.48868264001
2023-06-18,16:59:38.000,169,10987730,13365,0,1687107577,13079.44207715999,147.46984347000398,53540.48169552
2023-06-18,16:59:39.000,169,10987749,13365,0,1687107578,13079.415131919995,147.4345978199999,53540.49566976001
2023-06-18,16:59:40.000,169,10987740,13485,0,1687107579,13079.40165929999,147.41345043000183,53540.4397728
2023-06-18,16:59:41.000,169,10987773,13405,0,1687107580,13079.44881347,147.3993521700031,53540.41881144001
2023-06-18,16:59:42.000,169,10987725,13285,0,1687107581,13079.502703949991,147.35000826000032,53540.44675992001
2023-06-18,16:59:43.000,169,10987711,13085,0,1687107582,13079.48249501999,147.35000826000032,53540.4397728
2023-06-18,16:59:44.000,169,10987707,13245,0,1687107583,13079.54985812,147.32886087000225,53540.41881144001
2023-06-18,16:59:45.000,169,10987749,13205,0,1687107584,13079.475758709996,147.28656608999881,53540.43278568
2023-06-18,16:59:46.000,169,10987708,13165,0,1687107585,13079.4690224,147.25836957000138,53540.41182432
2023-06-18,16:59:47.000,169,10987754,13165,0,1687107586,13079.48923133,147.2372221800033,53540.45374704
2023-06-18,16:59:48.000,169,10987709,13205,0,1687107587,13079.516176569996,147.2090256599986,53540.45374704
2023-06-18,16:59:49.000,169,10987692,13285,0,1687107588,13079.46228608999,147.20197652999923,53540.41881144001
2023-06-18,16:59:50.000,169,10987687,13525,0,1687107589,13079.4690224,147.20197652999923,53540.39086296
2023-06-18,16:59:51.000,169,10987717,13325,0,1687107590,13079.4690224,147.1737800100018,53540.43278568
2023-06-18,16:59:52.000,169,10987759,13085,0,1687107591,13079.502703949991,147.19492739999987,53540.50265688
2023-06-18,16:59:53.000,169,10987717,13085,0,1687107592,13079.475758709996,147.22312392000458,53540.425798560005
2023-06-18,16:59:54.000,169,10987725,13285,0,1687107593,13079.516176569996,147.2090256599986,53540.45374704
2023-06-18,16:59:55.000,169,10987731,13365,0,1687107594,13079.4690224,147.25836957000138,53540.41881144001
2023-06-18,16:59:56.000,169,10987736,13325,0,1687107595,13079.38818668,147.28656608999881,53540.41881144001
2023-06-18,16:59:57.000,169,10987757,13285,0,1687107596,13079.34776882,147.35000826000032,53540.36990160001
2023-06-18,16:59:58.000,169,10987688,13285,0,1687107597,13079.34776882,147.36410651999904,53540.425798560005
2023-06-18,16:59:59.000,169,10987744,13245,0,1687107598,13079.36124143999,147.42754869000055,53540.44675992001
2023-06-18,17:00:00.000,169,10987749,13205,0,1687107599,13079.32755989,147.4839417300027,53540.46073416
2023-06-18,17:00:01.000,169,10987676,13005,0,1687107600,13079.32755989,147.54033477000485,53540.46772128001
2023-06-18,17:00:02.000,169,10987655,13245,0,1687107601,13079.30735096,147.58967868000036,53540.46772128001
2023-06-18,17:00:03.000,169,10987741,13245,0,1687107602,13079.293878339995,147.63902259000315,53540.48169552
2023-06-18,17:00:04.000,169,10987779,13445,0,1687107603,13079.253460479995,147.70246476000466,53540.4048372
2023-06-18,17:00:05.000,169,10987705,13725,0,1687107604,13079.21977892999,147.77295605999825,53540.4397728
2023-06-18,17:00:06.000,169,10987700,13165,0,1687107605,13079.16588845,147.84344735999912,53540.376888720006
2023-06-18,17:00:07.000,169,10987721,13285,0,1687107606,13079.12547059,147.87164388000383,53540.39785008001
2023-06-18,17:00:08.000,169,10987763,13245,0,1687107607,13079.152415829994,147.94918431000406,53540.48868264001
2023-06-18,17:00:09.000,169,10987722,13445,0,1687107608,13079.12547059,147.97033170000213,53540.48868264001
2023-06-18,17:00:10.000,169,10987684,13285,0,1687107609,13079.15915213999,148.03377387000364,53540.45374704
2023-06-18,17:00:11.000,169,10987725,13645,0,1687107610,13079.051371179994,148.09721603999787,53540.41182432
2023-06-18,17:00:12.000,169,10987746,13325,0,1687107611,13079.07831641999,148.13246169000195,53540.4048372
2023-06-18,17:00:13.000,169,10987754,13445,0,1687107612,13079.09852534999,148.21000212000217,53540.48169552
2023-06-18,17:00:14.000,169,10987720,13365,0,1687107613,13079.105261659999,148.27344429000368,53540.45374704
2023-06-18,17:00:15.000,169,10987715,13685,0,1687107614,13079.085052729999,148.34393559000455,53540.425798560005
2023-06-18,17:00:16.000,169,10987729,13485,0,1687107615,13079.132206899994,148.42852515000413,53540.38387584
2023-06-18,17:00:17.000,169,10987692,13525,0,1687107616,13079.213042619995,148.44262341000285,53540.474708400005
2023-06-18,17:00:18.000,169,10987702,13445,0,1687107617,13079.273669409995,148.49901644999773,53540.43278568
2023-06-18,17:00:19.000,169,10987724,13685,0,1687107618,13079.28040571999,148.50606558000436,53540.48868264001
2023-06-18,17:00:20.000,169,10987753,13285,0,1687107619,13079.314087269995,148.5695077499986,53540.44675992001
2023-06-18,17:00:21.000,169,10987745,13445,0,1687107620,13079.30061464999,148.5836060100046,53540.43278568
2023-06-18,17:00:22.000,169,10987726,13405,0,1687107621,13079.30061464999,148.62590079000074,53540.41182432
2023-06-18,17:00:23.000,169,10987740,13245,0,1687107622,13079.354505129995,148.67524470000353,53540.46772128001
2023-06-18,17:00:24.000,169,10987726,13565,0,1687107623,13079.40165929999,148.73868686999776,53540.53060536
2023-06-18,17:00:25.000,169,10987697,13405,0,1687107624,13079.495967639996,148.7175394799997,53540.5795152
2023-06-18,17:00:26.000,169,10987731,13245,0,1687107625,13079.54985812,148.75983426000312,53540.55855384
2023-06-18,17:00:27.000,169,10987730,13605,0,1687107626,13079.556594429996,148.73868686999776,53540.53759248001
2023-06-18,17:00:28.000,169,10987726,13605,0,1687107627,13079.556594429996,148.7950799099999,53540.45374704
2023-06-18,17:00:29.000,169,10987706,13365,0,1687107628,13079.590275980001,148.75278513000376,53540.53060536
2023-06-18,17:00:30.000,169,10987710,13085,0,1687107629,13079.650902770001,148.75278513000376,53540.544579600006
2023-06-18,17:00:31.000,169,10987746,13165,0,1687107630,13079.630693840001,148.7950799099999,53540.62143792
2023-06-18,17:00:32.000,169,10987683,13565,0,1687107631,13079.617221219996,148.76688339000248,53540.642399280005
2023-06-18,17:00:33.000,169,10987749,13245,0,1687107632,13079.657639079996,148.73868686999776,53540.65637352001
2023-06-18,17:00:34.000,169,10987705,13405,0,1687107633,13079.644166459992,148.7175394799997,53540.691309120004
2023-06-18,17:00:35.000,169,10987740,13405,0,1687107634,13079.570067050001,148.70344122000097,53540.712270480006
2023-06-18,17:00:36.000,169,10987743,13605,0,1687107635,13079.52964919,148.7316377399984,53540.61445080001
2023-06-18,17:00:37.000,169,10987739,13645,0,1687107636,13079.54985812,148.67524470000353,53540.67034776
2023-06-18,17:00:38.000,169,10987703,13125,0,1687107637,13079.522912879991,148.6963920900016,53540.69829624
2023-06-18,17:00:39.000,169,10987704,13605,0,1687107638,13079.536385499996,148.63999904999946,53540.712270480006
2023-06-18,17:00:40.000,169,10987708,13605,0,1687107639,13079.44207715999,148.60475340000266,53540.70528336001
2023-06-18,17:00:41.000,169,10987739,13285,0,1687107640,13079.48923133,148.56245861999923,53540.75419320001
2023-06-18,17:00:42.000,169,10987742,13365,0,1687107641,13079.495967639996,148.56245861999923,53540.7891288
2023-06-18,17:00:43.000,169,10987725,13565,0,1687107642,13079.48249501999,148.51311471000372,53540.73323184001
2023-06-18,17:00:44.000,169,10987719,13245,0,1687107643,13079.42186822999,148.46377080000093,53540.77515456
2023-06-18,17:00:45.000,169,10987719,13485,0,1687107644,13079.38145036999,148.40032862999942,53540.74720608
2023-06-18,17:00:46.000,169,10987744,13605,0,1687107645,13079.334296199995,148.37918124000134,53540.74720608
2023-06-18,17:00:47.000,169,10987695,13085,0,1687107646,13079.30735096,148.30868994000048,53540.77515456
2023-06-18,17:00:48.000,169,10987745,13605,0,1687107647,13079.28714203,148.21000212000217,53540.77515456
2023-06-18,17:00:49.000,169,10987702,13445,0,1687107648,13079.28714203,148.16770733999874,53540.84502576
2023-06-18,17:00:50.000,169,10987746,13285,0,1687107649,13079.24672417,148.19590386000345,53540.810090160005
2023-06-18,17:00:51.000,169,10987745,13485,0,1687107650,13079.111997969994,148.1042651700045,53540.81707728
2023-06-18,17:00:52.000,169,10987727,13565,0,1687107651,13079.05810748999,148.09016690999852,53540.83803864
2023-06-18,17:00:53.000,169,10987699,13445,0,1687107652,13079.05810748999,148.04787213000236,53540.84502576
2023-06-18,17:00:54.000,169,10987761,13405,0,1687107653,13079.051371179994,147.99852821999957,53540.90790984
2023-06-18,17:00:55.000,169,10987682,13165,0,1687107654,13079.004217009999,147.9773808300015,53540.83803864
2023-06-18,17:00:56.000,169,10987731,13205,0,1687107655,13078.950326529994,147.92098778999934,53540.82406440001
2023-06-18,17:00:57.000,169,10987690,13325,0,1687107656,13078.977271769989,147.85049648999848,53540.8939356
2023-06-18,17:00:58.000,169,10987705,13445,0,1687107657,13078.936853909989,147.80820171000232,53540.87297424001
2023-06-18,17:00:59.000,169,10987708,13245,0,1687107658,13078.903172359998,147.71656302000338,53540.87297424001
2023-06-18,17:01:00.000,169,10987705,13285,0,1687107659,13078.808864019993,147.7306612800021,53540.88694848
2023-06-18,17:01:01.000,169,10987701,13165,0,1687107660,13078.795391399988,147.71656302000338,53540.83803864
2023-06-18,17:01:02.000,169,10987744,13325,0,1687107661,13078.788655089993,147.71656302000338,53540.859000000004
2023-06-18,17:01:03.000,169,10987752,13125,0,1687107662,13078.768446159993,147.68836649999866,53540.8939356
2023-06-18,17:01:04.000,169,10987693,13325,0,1687107663,13078.741500919998,147.68836649999866,53540.95681968
2023-06-18,17:01:05.000,169,10987693,13325,0,1687107664,13078.633719960002,147.70246476000466,53540.859000000004
2023-06-18,17:01:06.000,169,10987719,13125,0,1687107665,13078.606774719992,147.71656302000338,53540.879961360006
2023-06-18,17:01:07.000,169,10987764,13445,0,1687107666,13078.546147929992,147.72361215000274,53540.879961360006
2023-06-18,17:01:08.000,169,10987735,13325,0,1687107667,13078.539411619997,147.75180867000017,53540.81707728
2023-06-18,17:01:09.000,169,10987699,13365,0,1687107668,13078.566356859992,147.75885779999953,53540.83803864
2023-06-18,17:01:10.000,169,10987729,13085,0,1687107669,13078.552884240002,147.82229997000104,53540.78214168001
2023-06-18,17:01:11.000,169,10987703,13125,0,1687107670,13078.552884240002,147.90688953000063,53540.76816744
2023-06-18,17:01:12.000,169,10987708,13125,0,1687107671,13078.546147929992,148.0126264799983,53540.82406440001
2023-06-18,17:01:13.000,169,10987710,13165,0,1687107672,13078.573093170002,148.06901952000044,53540.83803864
2023-06-18,17:01:14.000,169,10987746,13045,0,1687107673,13078.525938999992,148.1395108200013,53540.859000000004
2023-06-18,17:01:15.000,169,10987740,13565,0,1687107674,13078.539411619997,148.19590386000345,53540.84502576
2023-06-18,17:01:16.000,169,10987705,13205,0,1687107675,13078.478784829997,148.27344429000368,53540.810090160005
2023-06-18,17:01:17.000,169,10987690,13005,0,1687107676,13078.498993759997,148.31573906999984,53540.7891288
2023-06-18,17:01:18.000,169,10987690,13285,0,1687107677,13078.478784829997,148.37213211000198,53540.810090160005
2023-06-18,17:01:19.000,169,10987747,13445,0,1687107678,13078.445103279992,148.37918124000134,53540.73323184001
2023-06-18,17:01:20.000,169,10987724,13285,0,1687107679,13078.424894349992,148.42852515000413,53540.67733488
2023-06-18,17:01:21.000,169,10987709,13205,0,1687107680,13078.438366969996,148.4496725400022,53540.68432200001
2023-06-18,17:01:22.000,169,10987721,13045,0,1687107681,13078.445103279992,148.484918189999,53540.72624472
2023-06-18,17:01:23.000,169,10987779,13445,0,1687107682,13078.384476489991,148.52016384000308,53540.69829624
2023-06-18,17:01:24.000,169,10987710,13285,0,1687107683,13078.384476489991,148.57655687999795,53540.67733488
2023-06-18,17:01:25.000,169,10987753,13325,0,1687107684,13078.357531249996,148.5977042700033,53540.66336064001
2023-06-18,17:01:26.000,169,10987720,13245,0,1687107685,13078.276695529996,148.63999904999946,53540.61445080001
2023-06-18,17:01:27.000,169,10987750,13485,0,1687107686,13078.29016815,148.71049035000033,53540.61445080001
2023-06-18,17:01:28.000,169,10987736,13365,0,1687107687,13078.323849699991,148.70344122000097,53540.67034776
2023-06-18,17:01:29.000,169,10987742,13285,0,1687107688,13078.323849699991,148.73868686999776,53540.70528336001
2023-06-18,17:01:30.000,169,10987703,13285,0,1687107689,13078.29016815,148.77393252000184,53540.67733488
2023-06-18,17:01:31.000,169,10987705,13325,0,1687107690,13078.1891235,148.80212903999927,53540.56554096001
2023-06-18,17:01:32.000,169,10987786,13245,0,1687107691,13078.175650879995,148.80212903999927,53540.6493864
2023-06-18,17:01:33.000,169,10987732,13485,0,1687107692,13078.195859809995,148.77393252000184,53540.60047656
2023-06-18,17:01:34.000,169,10987712,13205,0,1687107693,13078.14196932999,148.7950799099999,53540.593489440005
2023-06-18,17:01:35.000,169,10987713,13325,0,1687107694,13078.054397299995,148.85852208000142,53540.57252808
2023-06-18,17:01:36.000,169,10987700,13405,0,1687107695,13078.04092467999,148.88671859999886,53540.5795152
2023-06-18,17:01:37.000,169,10987734,13365,0,1687107696,13078.10155146999,148.9078659900042,53540.642399280005
2023-06-18,17:01:38.000,169,10987683,13285,0,1687107697,13078.08807885,148.98540642000444,53540.66336064001
2023-06-18,17:01:39.000,169,10987728,13165,0,1687107698,13078.094815159995,149.0277012000006,53540.68432200001
2023-06-18,17:01:40.000,169,10987730,13445,0,1687107699,13078.02745206,149.08409424000274,53540.6493864
2023-06-18,17:01:41.000,169,10987703,13165,0,1687107700,13078.00050681999,149.11229076000018,53540.56554096001
2023-06-18,17:01:42.000,169,10987717,13645,0,1687107701,13078.054397299995,149.11933988999954,53540.6493864
2023-06-18,17:01:43.000,169,10987744,13285,0,1687107702,13078.02071574999,149.16868380000233,53540.66336064001
2023-06-18,17:01:44.000,169,10987706,13405,0,1687107703,13078.013979439995,149.16163467000297,53540.63541216001
2023-06-18,17:01:45.000,169,10987740,13205,0,1687107704,13078.02071574999,149.1545855400036,53540.60746368
2023-06-18,17:01:46.000,169,10987749,13405,0,1687107705,13078.00050681999,149.16163467000297,53540.62143792
2023-06-18,17:01:47.000,169,10987719,13085,0,1687107706,13078.00050681999,149.1263890199989,53540.62842504
2023-06-18,17:01:48.000,169,10987725,13205,0,1687107707,13077.9870342,149.16163467000297,53540.642399280005
2023-06-18,17:01:49.000,169,10987705,13245,0,1687107708,13077.912934789994,149.21802770999784,53540.58650232001
2023-06-18,17:01:50.000,169,10987709,13205,0,1687107709,13077.872516929994,149.1898311900004,53540.58650232001
2023-06-18,17:01:51.000,169,10987777,13085,0,1687107710,13077.764735969999,149.21802770999784,53540.60746368
2023-06-18,17:01:52.000,169,10987701,13285,0,1687107711,13077.811890139994,149.24622423000255,53540.6493864
2023-06-18,17:01:53.000,169,10987734,13605,0,1687107712,13077.778208589989,149.24622423000255,53540.6493864
2023-06-18,17:01:54.000,169,10987718,13285,0,1687107713,13077.764735969999,149.3026172700047,53540.63541216001
2023-06-18,17:01:55.000,169,10987756,13405,0,1687107714,13077.757999659989,149.33081379000214,53540.593489440005
2023-06-18,17:01:56.000,169,10987710,13405,0,1687107715,13077.636746079988,149.31671553000342,53540.51663112001
2023-06-18,17:01:57.000,169,10987723,13365,0,1687107716,13077.630009769993,149.3731085699983,53540.60047656
2023-06-18,17:01:58.000,169,10987734,13205,0,1687107717,13077.663691319998,149.35901030999958,53540.63541216001
2023-06-18,17:01:59.000,169,10987747,13325,0,1687107718,13077.630009769993,149.3872068300043,53540.60746368
2023-06-18,17:02:00.000,169,10987718,13365,0,1687107719,13077.522228809998,149.44359986999916,53540.58650232001
2023-06-18,17:02:01.000,169,10987697,13405,0,1687107720,13077.448129399992,149.42245248000108,53540.56554096001
2023-06-18,17:02:02.000,169,10987716,13685,0,1687107721,13077.407711539992,149.45064899999852,53540.61445080001
2023-06-18,17:02:03.000,169,10987652,13325,0,1687107722,13077.353821060002,149.45064899999852,53540.57252808
2023-06-18,17:02:04.000,169,10987741,13445,0,1687107723,13077.272985340001,149.50704204000067,53540.53759248001
2023-06-18,17:02:05.000,169,10987742,13205,0,1687107724,13077.192149620001,149.49294378000195,53540.53759248001
2023-06-18,17:02:06.000,169,10987738,13405,0,1687107725,13077.09110497,149.4858946500026,53540.474708400005
2023-06-18,17:02:07.000,169,10987785,13325,0,1687107726,13077.03047818,149.5493368200041,53540.46073416
2023-06-18,17:02:08.000,169,10987720,13285,0,1687107727,13077.05068711,149.49294378000195,53540.55855384
2023-06-18,17:02:09.000,169,10987743,13245,0,1687107728,13076.99006032,149.46474726000451,53540.509644
2023-06-18,17:02:10.000,169,10987792,13245,0,1687107729,13076.88901567,149.47179639000387,53540.50265688
2023-06-18,17:02:11.000,169,10987741,13165,0,1687107730,13076.84186149999,149.401305090003,53540.51663112001
2023-06-18,17:02:12.000,169,10987710,13245,0,1687107731,13076.734080539994,149.41540335000172,53540.425798560005
2023-06-18,17:02:13.000,169,10987724,13245,0,1687107732,13076.646508509999,149.40835422000237,53540.51663112001
2023-06-18,17:02:14.000,169,10987712,13245,0,1687107733,13076.592618029994,149.3731085699983,53540.45374704
2023-06-18,17:02:15.000,169,10987735,13325,0,1687107734,13076.464628139998,149.34491205000086,53540.376888720006
2023-06-18,17:02:16.000,169,10987744,13285,0,1687107735,13076.410737659993,149.31671553000342,53540.39785008001
2023-06-18,17:02:17.000,169,10987722,13325,0,1687107736,13076.383792419998,149.27442075,53540.41881144001
2023-06-18,17:02:18.000,169,10987719,13445,0,1687107737,13076.370319799993,149.22507684000448,53540.45374704
2023-06-18,17:02:19.000,169,10987741,13245,0,1687107738,13076.302956699998,149.16163467000297,53540.46073416
2023-06-18,17:02:20.000,169,10987752,13365,0,1687107739,13076.242329909997,149.13343814999826,53540.38387584
2023-06-18,17:02:21.000,169,10987747,13325,0,1687107740,13076.188439429992,149.11933988999954,53540.36990160001
2023-06-18,17:02:22.000,169,10987700,13325,0,1687107741,13076.141285259997,149.0911433700021,53540.36291448
2023-06-18,17:02:23.000,169,10987752,13605,0,1687107742,13076.067185849992,149.05589771999803,53540.27208192
2023-06-18,17:02:24.000,169,10987737,13245,0,1687107743,13076.080658469997,149.0417994599993,53540.34195312
2023-06-18,17:02:25.000,169,10987720,13085,0,1687107744,13076.067185849992,149.01360294000187,53540.307017520005
2023-06-18,17:02:26.000,169,10987720,13325,0,1687107745,13076.006559059992,149.02065207000123,53540.23714632
2023-06-18,17:02:27.000,169,10987752,13325,0,1687107746,13076.053713230001,149.03475032999995,53540.27208192
2023-06-18,17:02:28.000,169,10987710,13125,0,1687107747,13076.040240609997,149.07704511000338,53540.24413344
2023-06-18,17:02:29.000,169,10987736,13085,0,1687107748,13076.060449539997,149.06999598000402,53540.24413344
2023-06-18,17:02:30.000,169,10987691,13365,0,1687107749,13075.999822749996,149.07704511000338,53540.23015920001
2023-06-18,17:02:31.000,169,10987719,13445,0,1687107750,13075.979613819996,149.06294685000466,53540.1952236
2023-06-18,17:02:32.000,169,10987738,13245,0,1687107751,13076.053713230001,149.03475032999995,53540.307017520005
2023-06-18,17:02:33.000,169,10987735,13285,0,1687107752,13076.046976919992,149.03475032999995,53540.32099176001
2023-06-18,17:02:34.000,169,10987695,13365,0,1687107753,13076.040240609997,149.03475032999995,53540.2650948
2023-06-18,17:02:35.000,169,10987772,13205,0,1687107754,13076.033504300001,149.0277012000006,53540.28605616
2023-06-18,17:02:36.000,169,10987701,13325,0,1687107755,13075.999822749996,149.0277012000006,53540.188236480004
2023-06-18,17:02:37.000,169,10987693,13245,0,1687107756,13076.020031679996,148.99950468000316,53540.139326640005
2023-06-18,17:02:38.000,169,10987716,13365,0,1687107757,13076.046976919992,149.01360294000187,53540.17426224
2023-06-18,17:02:39.000,169,10987696,13525,0,1687107758,13076.046976919992,148.9924555500038,53540.16028800001
2023-06-18,17:02:40.000,169,10987719,13245,0,1687107759,13075.993086440001,148.95720989999973,53540.08342968001
2023-06-18,17:02:41.000,169,10987766,13365,0,1687107760,13076.067185849992,148.943111640001,53540.1952236
2023-06-18,17:02:42.000,169,10987758,13325,0,1687107761,13076.067185849992,148.96425902999908,53540.188236480004
2023-06-18,17:02:43.000,169,10987786,13605,0,1687107762,13076.046976919992,148.9290133800023,53540.16028800001
2023-06-18,17:02:44.000,169,10987725,13525,0,1687107763,13075.993086440001,148.96425902999908,53540.139326640005
2023-06-18,17:02:45.000,169,10987719,13445,0,1687107764,13075.959404889996,148.9290133800023,53540.11836528
2023-06-18,17:02:46.000,169,10987749,13325,0,1687107765,13075.939195959996,148.95016077000037,53540.14631376
2023-06-18,17:02:47.000,169,10987750,13285,0,1687107766,13075.972877510001,148.943111640001,53540.15330088001
2023-06-18,17:02:48.000,169,10987716,13285,0,1687107767,13075.986350129991,148.93606251000165,53540.1952236
2023-06-18,17:02:49.000,169,10987709,13285,0,1687107768,13075.993086440001,148.9290133800023,53540.18124936001
2023-06-18,17:02:50.000,169,10987695,13245,0,1687107769,13075.952668580001,148.9290133800023,53540.14631376
2023-06-18,17:02:51.000,169,10987681,13125,0,1687107770,13075.959404889996,148.9078659900042,53540.1253524
2023-06-18,17:02:52.000,169,10987756,13405,0,1687107771,13075.939195959996,148.943111640001,53540.16028800001
2023-06-18,17:02:53.000,169,10987704,13285,0,1687107772,13075.972877510001,148.95016077000037,53540.16028800001
2023-06-18,17:02:54.000,169,10987730,13205,0,1687107773,13075.972877510001,149.02065207000123,53540.15330088001
2023-06-18,17:02:55.000,169,10987726,13325,0,1687107774,13075.925723339991,149.02065207000123,53540.09740392
2023-06-18,17:02:56.000,169,10987761,13445,0,1687107775,13075.932459650001,149.08409424000274,53540.13233952001
2023-06-18,17:02:57.000,169,10987768,13285,0,1687107776,13075.918987029996,149.06999598000402,53540.17426224
2023-06-18,17:02:58.000,169,10987702,13405,0,1687107777,13075.966141199991,149.11933988999954,53540.18124936001
2023-06-18,17:02:59.000,169,10987740,13165,0,1687107778,13076.006559059992,149.16163467000297,53540.23714632
2023-06-18,17:03:00.000,169,10987736,13445,0,1687107779,13075.979613819996,149.1757329300017,53540.23015920001
2023-06-18,17:03:01.000,169,10987733,13165,0,1687107780,13075.932459650001,149.27442075,53540.139326640005
2023-06-18,17:03:02.000,169,10987726,13165,0,1687107781,13075.952668580001,149.29556813999807,53540.13233952001
2023-06-18,17:03:03.000,169,10987720,13365,0,1687107782,13076.006559059992,149.31671553000342,53540.23714632
2023-06-18,17:03:04.000,169,10987779,13365,0,1687107783,13076.067185849992,149.35196118000022,53540.23714632
2023-06-18,17:03:05.000,169,10987709,13525,0,1687107784,13076.046976919992,149.41540335000172,53540.25112056001
2023-06-18,17:03:06.000,169,10987721,13605,0,1687107785,13076.053713230001,149.42950161000044,53540.25112056001
2023-06-18,17:03:07.000,169,10987778,13325,0,1687107786,13076.013295370001,149.42245248000108,53540.23015920001
2023-06-18,17:03:08.000,169,10987692,13205,0,1687107787,13076.080658469997,149.42950161000044,53540.22317208
2023-06-18,17:03:09.000,169,10987744,13285,0,1687107788,13076.154757880002,149.42950161000044,53540.2650948
2023-06-18,17:03:10.000,169,10987714,12925,0,1687107789,13076.148021569992,149.45064899999852,53540.28605616
2023-06-18,17:03:11.000,169,10987684,13485,0,1687107790,13076.127812639992,149.47179639000387,53540.28605616
2023-06-18,17:03:12.000,169,10987723,13365,0,1687107791,13076.148021569992,149.45769812999788,53540.24413344
2023-06-18,17:03:13.000,169,10987750,13085,0,1687107792,13076.249066219993,149.41540335000172,53540.355927360004
2023-06-18,17:03:14.000,169,10987724,13205,0,1687107793,13076.296220390002,149.3872068300043,53540.38387584
2023-06-18,17:03:15.000,169,10987775,13285,0,1687107794,13076.323165629998,149.3731085699983,53540.28605616
2023-06-18,17:03:16.000,169,10987717,13405,0,1687107795,13076.309693009993,149.35901030999958,53540.29304328
2023-06-18,17:03:17.000,169,10987735,13245,0,1687107796,13076.336638250003,149.35901030999958,53540.36990160001
2023-06-18,17:03:18.000,169,10987719,13365,0,1687107797,13076.417473969988,149.34491205000086,53540.41881144001
2023-06-18,17:03:19.000,169,10987740,13645,0,1687107798,13076.410737659993,149.3378629200015,53540.4048372
2023-06-18,17:03:20.000,169,10987738,13285,0,1687107799,13076.377056109988,149.32376466000278,53540.41881144001
2023-06-18,17:03:21.000,169,10987711,13245,0,1687107800,13076.417473969988,149.32376466000278,53540.38387584
2023-06-18,17:03:22.000,169,10987716,13245,0,1687107801,13076.410737659993,149.2885190099987,53540.4397728
2023-06-18,17:03:23.000,169,10987714,13045,0,1687107802,13076.350110869993,149.27442075,53540.43278568
2023-06-18,17:03:24.000,169,10987710,13285,0,1687107803,13076.363583489998,149.26032249000127,53540.46772128001
2023-06-18,17:03:25.000,169,10987714,13165,0,1687107804,13076.343374559998,149.24622423000255,53540.49566976001
2023-06-18,17:03:26.000,169,10987767,13325,0,1687107805,13076.289484079993,149.21097857999848,53540.46772128001
2023-06-18,17:03:27.000,169,10987718,13325,0,1687107806,13076.370319799993,149.19688031999976,53540.523618240004
2023-06-18,17:03:28.000,169,10987705,13525,0,1687107807,13076.363583489998,149.18278206000105,53540.56554096001
2023-06-18,17:03:29.000,169,10987734,13365,0,1687107808,13076.363583489998,149.1757329300017,53540.593489440005
2023-06-18,17:03:30.000,169,10987782,13245,0,1687107809,13076.383792419998,149.1404872800049,53540.53060536
2023-06-18,17:03:31.000,169,10987702,13405,0,1687107810,13076.343374559998,149.10524163000082,53540.60746368
2023-06-18,17:03:32.000,169,10987743,13445,0,1687107811,13076.316429320002,149.06294685000466,53540.56554096001
2023-06-18,17:03:33.000,169,10987669,13485,0,1687107812,13076.262538839997,149.11229076000018,53540.57252808
2023-06-18,17:03:34.000,169,10987733,13605,0,1687107813,13076.329901939993,149.08409424000274,53540.642399280005
2023-06-18,17:03:35.000,169,10987747,13605,0,1687107814,13076.309693009993,149.13343814999826,53540.55156672
2023-06-18,17:03:36.000,169,10987711,13005,0,1687107815,13076.309693009993,149.09819250000146,53540.62143792
2023-06-18,17:03:37.000,169,10987741,13445,0,1687107816,13076.343374559998,149.06999598000402,53540.62842504
2023-06-18,17:03:38.000,169,10987754,13525,0,1687107817,13076.390528729993,149.06999598000402,53540.70528336001
2023-06-18,17:03:39.000,169,10987730,13285,0,1687107818,13076.316429320002,149.05589771999803,53540.66336064001
2023-06-18,17:03:40.000,169,10987743,13365,0,1687107819,13076.255802530002,149.0277012000006,53540.62143792
2023-06-18,17:03:41.000,169,10987750,13445,0,1687107820,13076.242329909997,149.02065207000123,53540.60047656
2023-06-18,17:03:42.000,169,10987727,13565,0,1687107821,13076.262538839997,148.9924555500038,53540.68432200001
2023-06-18,17:03:43.000,169,10987755,13125,0,1687107822,13076.276011460002,149.03475032999995,53540.7192576
2023-06-18,17:03:44.000,169,10987752,13405,0,1687107823,13076.282747769998,148.99950468000316,53540.73323184001
2023-06-18,17:03:45.000,169,10987756,13445,0,1687107824,13076.195175740002,148.98540642000444,53540.68432200001
2023-06-18,17:03:46.000,169,10987765,13525,0,1687107825,13076.201912049997,148.9290133800023,53540.73323184001
2023-06-18,17:03:47.000,169,10987734,13285,0,1687107826,13076.174966810002,148.9290133800023,53540.66336064001
2023-06-18,17:03:48.000,169,10987759,13165,0,1687107827,13076.181703119997,148.89376772999822,53540.75419320001
2023-06-18,17:03:49.000,169,10987716,13245,0,1687107828,13076.067185849992,148.9078659900042,53540.67733488
2023-06-18,17:03:50.000,169,10987739,13485,0,1687107829,13076.060449539997,148.85852208000142,53540.63541216001
2023-06-18,17:03:51.000,169,10987756,13165,0,1687107830,13076.053713230001,148.86557121000078,53540.68432200001
2023-06-18,17:03:52.000,169,10987776,13285,0,1687107831,13076.020031679996,148.78803078000055,53540.69829624
2023-06-18,17:03:53.000,169,10987688,13045,0,1687107832,13076.053713230001,148.7950799099999,53540.78214168001
2023-06-18,17:03:54.000,169,10987746,13085,0,1687107833,13076.114340020002,148.7809816500012,53540.83105152001
2023-06-18,17:03:55.000,169,10987739,13765,0,1687107834,13076.114340020002,148.78803078000055,53540.74021896
2023-06-18,17:03:56.000,169,10987718,13485,0,1687107835,13076.080658469997,148.7809816500012,53540.7192576
2023-06-18,17:03:57.000,169,10987739,13445,0,1687107836,13076.100867399997,148.76688339000248,53540.712270480006
2023-06-18,17:03:58.000,169,10987746,13005,0,1687107837,13076.148021569992,148.76688339000248,53540.810090160005
2023-06-18,17:03:59.000,169,10987713,13365,0,1687107838,13076.154757880002,148.78803078000055,53540.72624472
2023-06-18,17:04:00.000,169,10987691,13285,0,1687107839,13076.134548950002,148.77393252000184,53540.78214168001
2023-06-18,17:04:01.000,169,10987767,13205,0,1687107840,13076.174966810002,148.7457360000044,53540.81707728
2023-06-18,17:04:02.000,169,10987719,13365,0,1687107841,13076.242329909997,148.72458860999905,53540.81707728
2023-06-18,17:04:03.000,169,10987742,13485,0,1687107842,13076.249066219993,148.7457360000044,53540.84502576
2023-06-18,17:04:04.000,169,10987681,13285,0,1687107843,13076.255802530002,148.71049035000033,53540.8939356
2023-06-18,17:04:05.000,169,10987734,13245,0,1687107844,13076.309693009993,148.71049035000033,53540.84502576
2023-06-18,17:04:06.000,169,10987732,13285,0,1687107845,13076.336638250003,148.6963920900016,53540.82406440001
2023-06-18,17:04:07.000,169,10987722,13445,0,1687107846,13076.309693009993,148.6822938300029,53540.8939356
2023-06-18,17:04:08.000,169,10987708,13765,0,1687107847,13076.451155519993,148.6963920900016,53540.9638068
2023-06-18,17:04:09.000,169,10987717,13485,0,1687107848,13076.437682899988,148.68934296000225,53540.91489696
2023-06-18,17:04:10.000,169,10987717,13285,0,1687107849,13076.518518619989,148.68934296000225,53540.977781040005
2023-06-18,17:04:11.000,169,10987766,13485,0,1687107850,13076.484837069998,148.6822938300029,53540.8939356
2023-06-18,17:04:12.000,169,10987714,13485,0,1687107851,13076.545463859999,148.67524470000353,53540.95681968
2023-06-18,17:04:13.000,169,10987736,13605,0,1687107852,13076.606090649999,148.63999904999946,53540.99874240001
2023-06-18,17:04:14.000,169,10987689,13285,0,1687107853,13076.673453749994,148.61885166000138,53540.99175528001
2023-06-18,17:04:15.000,169,10987729,13605,0,1687107854,13076.646508509999,148.63999904999946,53540.94983256001
2023-06-18,17:04:16.000,169,10987736,13485,0,1687107855,13076.76102577999,148.54131123000116,53540.99175528001
2023-06-18,17:04:17.000,169,10987715,13445,0,1687107856,13076.80817995,148.50606558000436,53541.08957496001
2023-06-18,17:04:18.000,169,10987729,13325,0,1687107857,13076.84859781,148.47786905999965,53541.07560072
2023-06-18,17:04:19.000,169,10987785,13245,0,1687107858,13076.835125189995,148.4496725400022,53541.12451056
2023-06-18,17:04:20.000,169,10987762,13525,0,1687107859,13076.84186149999,148.45672167000157,53541.05463936
2023-06-18,17:04:21.000,169,10987706,13485,0,1687107860,13076.835125189995,148.44262341000285,53541.096562080005
2023-06-18,17:04:22.000,169,10987768,13165,0,1687107861,13076.895751979995,148.40737775999878,53541.13848480001
2023-06-18,17:04:23.000,169,10987704,13365,0,1687107862,13076.9092246,148.37918124000134,53541.23630448001
2023-06-18,17:04:24.000,169,10987748,13485,0,1687107863,13076.90248828999,148.32983732999855,53541.22233024
2023-06-18,17:04:25.000,169,10987755,13325,0,1687107864,13076.88901567,148.30868994000048,53541.22931736
2023-06-18,17:04:26.000,169,10987732,13485,0,1687107865,13076.88227935999,148.2593460299977,53541.20835600001
2023-06-18,17:04:27.000,169,10987774,13445,0,1687107866,13076.88227935999,148.19590386000345,53541.29918856
2023-06-18,17:04:28.000,169,10987746,13125,0,1687107867,13076.84859781,148.1747564699981,53541.215343120006
2023-06-18,17:04:29.000,169,10987733,13685,0,1687107868,13076.855334119995,148.1042651700045,53541.35508552001
2023-06-18,17:04:30.000,169,10987802,13165,0,1687107869,13076.82165256999,148.040823000003,53541.2782272
2023-06-18,17:04:31.000,169,10987749,13405,0,1687107870,13076.794707329995,148.03377387000364,53541.34111128
2023-06-18,17:04:32.000,169,10987725,13805,0,1687107871,13076.72734423,147.9914790900002,53541.23630448001
2023-06-18,17:04:33.000,169,10987735,13325,0,1687107872,13076.68019005999,147.93508604999806,53541.35508552001
2023-06-18,17:04:34.000,169,10987747,13445,0,1687107873,13076.734080539994,147.86459475000447,53541.40399536001
2023-06-18,17:04:35.000,169,10987734,13325,0,1687107874,13076.65998112999,147.83639822999976,53541.40399536001
2023-06-18,17:04:36.000,169,10987758,13525,0,1687107875,13076.538727549989,147.78705432000424,53541.33412416001
2023-06-18,17:04:37.000,169,10987733,13405,0,1687107876,13076.471364449993,147.7447595400008,53541.36905976
2023-06-18,17:04:38.000,169,10987737,13445,0,1687107877,13076.404001349998,147.68836649999866,53541.39700824
2023-06-18,17:04:39.000,169,10987719,13565,0,1687107878,13076.329901939993,147.65312085000187,53541.41098248
2023-06-18,17:04:40.000,169,10987751,13285,0,1687107879,13076.343374559998,147.66016998000123,53541.4878408
2023-06-18,17:04:41.000,169,10987708,13765,0,1687107880,13076.255802530002,147.59672780999972,53541.46687944
2023-06-18,17:04:42.000,169,10987752,13405,0,1687107881,13076.168230499992,147.56148216000292,53541.40399536001
2023-06-18,17:04:43.000,169,10987753,13445,0,1687107882,13076.148021569992,147.52623650999885,53541.45290520001
2023-06-18,17:04:44.000,169,10987738,13045,0,1687107883,13076.073922160002,147.46984347000398,53541.45989232
2023-06-18,17:04:45.000,169,10987715,13565,0,1687107884,13075.979613819996,147.40640130000247,53541.41098248
2023-06-18,17:04:46.000,169,10987733,13085,0,1687107885,13075.932459650001,147.35000826000032,53541.362072640004
2023-06-18,17:04:47.000,169,10987696,13365,0,1687107886,13075.777524519995,147.3218117400029,53541.37604688001
2023-06-18,17:04:48.000,169,10987723,13245,0,1687107887,13075.777524519995,147.27951695999946,53541.42495672001
2023-06-18,17:04:49.000,169,10987729,13445,0,1687107888,13075.72363403999,147.2372221800033,53541.46687944
2023-06-18,17:04:50.000,169,10987742,13485,0,1687107889,13075.696688799995,147.19492739999987,53541.4179696
2023-06-18,17:04:51.000,169,10987753,13365,0,1687107890,13075.60238045999,147.124436099999,53541.37604688001
2023-06-18,17:04:52.000,169,10987716,13285,0,1687107891,13075.555226289995,147.0891904500022,53541.4179696
2023-06-18,17:04:53.000,169,10987778,13325,0,1687107892,13075.48786319,147.04689566999878,53541.44591808
2023-06-18,17:04:54.000,169,10987754,13245,0,1687107893,13075.454181639994,147.05394479999813,53541.362072640004
2023-06-18,17:04:55.000,169,10987728,13445,0,1687107894,13075.319455439989,147.01165002000198,53541.29220144
2023-06-18,17:04:56.000,169,10987712,13285,0,1687107895,13075.305982819998,147.06804306000413,53541.33412416001
2023-06-18,17:04:57.000,169,10987721,13485,0,1687107896,13075.258828649989,147.01869915000134,53541.37604688001
2023-06-18,17:04:58.000,169,10987757,13485,0,1687107897,13075.211674479993,147.06804306000413,53541.39002112
2023-06-18,17:04:59.000,169,10987749,13245,0,1687107898,13075.130838759993,147.03279741000006,53541.3480984
2023-06-18,17:05:00.000,169,10987768,13405,0,1687107899,13075.002848869997,147.0750921900035,53541.30617568001
2023-06-18,17:05:01.000,169,10987760,13325,0,1687107900,13074.935485770002,147.09623958000157,53541.25726584001
2023-06-18,17:05:02.000,169,10987733,13365,0,1687107901,13074.868122669992,147.0891904500022,53541.215343120006
2023-06-18,17:05:03.000,169,10987772,13045,0,1687107902,13074.868122669992,147.11738696999964,53541.29220144
2023-06-18,17:05:04.000,169,10987751,13045,0,1687107903,13074.854650050002,147.1737800100018,53541.32713704001
2023-06-18,17:05:05.000,169,10987747,13325,0,1687107904,13074.773814330001,147.20197652999923,53541.29220144
2023-06-18,17:05:06.000,169,10987720,13325,0,1687107905,13074.767078019991,147.2724678300001,53541.29220144
2023-06-18,17:05:07.000,169,10987750,13245,0,1687107906,13074.740132779996,147.25836957000138,53541.25726584001
2023-06-18,17:05:08.000,169,10987742,13485,0,1687107907,13074.706451229991,147.35705738999968,53541.18739464001
2023-06-18,17:05:09.000,169,10987758,13325,0,1687107908,13074.67276968,147.3711556499984,53541.11752344001
2023-06-18,17:05:10.000,169,10987761,13165,0,1687107909,13074.63235182,147.4204995600012,53541.15245904
2023-06-18,17:05:11.000,169,10987762,13445,0,1687107910,13074.618879199996,147.4204995600012,53541.20136888
2023-06-18,17:05:12.000,169,10987669,13085,0,1687107911,13074.659297059996,147.4839417300027,53541.22931736
2023-06-18,17:05:13.000,169,10987749,13285,0,1687107912,13074.578461339996,147.49099086000206,53541.145471920005
2023-06-18,17:05:14.000,169,10987747,13165,0,1687107913,13074.54477978999,147.50508912000078,53541.16643328001
2023-06-18,17:05:15.000,169,10987737,13325,0,1687107914,13074.48415299999,147.4839417300027,53541.18739464001
2023-06-18,17:05:16.000,169,10987686,13325,0,1687107915,13074.38310834999,147.49099086000206,53541.11752344001
2023-06-18,17:05:17.000,169,10987707,13405,0,1687107916,13074.40331727999,147.45574520999799,53541.096562080005
2023-06-18,17:05:18.000,169,10987690,13405,0,1687107917,13074.36963573,147.44164694999927,53541.12451056
2023-06-18,17:05:19.000,169,10987749,13365,0,1687107918,13074.26859108,147.44164694999927,53541.08957496001
2023-06-18,17:05:20.000,169,10987714,13405,0,1687107919,13074.26185476999,147.4345978199999,53541.096562080005
2023-06-18,17:05:21.000,169,10987720,13165,0,1687107920,13074.207964289999,147.34295913000096,53541.11752344001
2023-06-18,17:05:22.000,169,10987741,13245,0,1687107921,13074.160810119989,147.32886087000225,53541.026690880004
2023-06-18,17:05:23.000,169,10987755,13245,0,1687107922,13074.154073809994,147.25132044000202,53541.08258784
2023-06-18,17:05:24.000,169,10987719,13325,0,1687107923,13074.106919639999,147.28656608999881,53541.06861360001
2023-06-18,17:05:25.000,169,10987724,13485,0,1687107924,13074.100183329989,147.23017305000394,53541.01970376001
2023-06-18,17:05:26.000,169,10987762,13165,0,1687107925,13074.046292849998,147.18082914000115,53540.99874240001
2023-06-18,17:05:27.000,169,10987697,13365,0,1687107926,13074.039556539989,147.18082914000115,53541.06162648
2023-06-18,17:05:28.000,169,10987697,13445,0,1687107927,13074.005874989998,147.13148522999836,53541.096562080005
2023-06-18,17:05:29.000,169,10987745,13285,0,1687107928,13073.945248199998,147.11738696999964,53540.98476816
2023-06-18,17:05:30.000,169,10987723,13365,0,1687107929,13073.945248199998,147.09623958000157,53541.06162648
2023-06-18,17:05:31.000,169,10987730,13205,0,1687107930,13073.898094030003,147.06099393000477,53541.01271664
2023-06-18,17:05:32.000,169,10987739,13125,0,1687107931,13073.790313069992,147.00460089000262,53541.01271664
2023-06-18,17:05:33.000,169,10987787,13205,0,1687107932,13073.743158899997,146.98345350000454,53540.95681968
2023-06-18,17:05:34.000,169,10987742,13565,0,1687107933,13073.783576759997,146.9764043699979,53541.00572952
2023-06-18,17:05:35.000,169,10987765,13245,0,1687107934,13073.662323179997,146.9623061099992,53540.97079392001
2023-06-18,17:05:36.000,169,10987704,13245,0,1687107935,13073.675795800002,146.94820785000047,53540.98476816
2023-06-18,17:05:37.000,169,10987754,13165,0,1687107936,13073.615169010001,146.92001133000304,53540.94284544
2023-06-18,17:05:38.000,169,10987741,13445,0,1687107937,13073.561278529996,146.91296220000368,53540.95681968
2023-06-18,17:05:39.000,169,10987759,13445,0,1687107938,13073.541069599996,146.9270604600024,53540.9638068
2023-06-18,17:05:40.000,169,10987767,13605,0,1687107939,13073.480442809996,146.93410959000175,53540.879961360006
2023-06-18,17:05:41.000,169,10987815,13645,0,1687107940,13073.466970189991,146.90591307000432,53540.94983256001
2023-06-18,17:05:42.000,169,10987754,13565,0,1687107941,13073.38613446999,146.89886393999768,53540.82406440001
2023-06-18,17:05:43.000,169,10987743,13405,0,1687107942,13073.38613446999,146.8777165499996,53540.83803864
2023-06-18,17:05:44.000,169,10987748,13325,0,1687107943,13073.34571660999,146.9270604600024,53540.79611592
2023-06-18,17:05:45.000,169,10987729,13525,0,1687107944,13073.31203506,146.92001133000304,53540.82406440001
2023-06-18,17:05:46.000,169,10987707,13245,0,1687107945,13073.217726719995,146.93410959000175,53540.859000000004
2023-06-18,17:05:47.000,169,10987774,13285,0,1687107946,13073.24467195999,146.90591307000432,53540.810090160005
2023-06-18,17:05:48.000,169,10987749,13725,0,1687107947,13073.136890999995,146.92001133000304,53540.80310304001
2023-06-18,17:05:49.000,169,10987753,13685,0,1687107948,13073.13015469,146.91296220000368,53540.78214168001
2023-06-18,17:05:50.000,169,10987703,13285,0,1687107949,13073.04258265999,146.9270604600024,53540.761180320005
2023-06-18,17:05:51.000,169,10987715,13565,0,1687107950,13073.08973683,146.9411587200011,53540.79611592
2023-06-18,17:05:52.000,169,10987755,13605,0,1687107951,13073.13015469,146.9411587200011,53540.85201288001
2023-06-18,17:05:53.000,169,10987739,13485,0,1687107952,13073.116682069995,146.9905026300039,53540.83105152001
2023-06-18,17:05:54.000,169,10987747,13365,0,1687107953,13073.08973683,146.98345350000454,53540.859000000004
2023-06-18,17:05:55.000,169,10987722,13365,0,1687107954,13073.08300051999,146.9764043699979,53540.879961360006
2023-06-18,17:05:56.000,169,10987704,13645,0,1687107955,13073.00216479999,146.98345350000454,53540.80310304001
2023-06-18,17:05:57.000,169,10987795,13565,0,1687107956,13073.035846349994,147.0257482800007,53540.75419320001
2023-06-18,17:05:58.000,169,10987747,13325,0,1687107957,13073.10320944999,147.01869915000134,53540.78214168001
2023-06-18,17:05:59.000,169,10987687,13605,0,1687107958,13073.136890999995,147.06804306000413,53540.81707728
2023-06-18,17:06:00.000,169,10987717,13485,0,1687107959,13073.076264209994,147.08214132000285,53540.83105152001
2023-06-18,17:06:01.000,169,10987747,13565,0,1687107960,13073.04258265999,147.10328871000092,53540.7891288
2023-06-18,17:06:02.000,169,10987681,13325,0,1687107961,13073.116682069995,147.13853435999772,53540.8939356
2023-06-18,17:06:03.000,169,10987748,13445,0,1687107962,13073.14362730999,147.1737800100018,53540.85201288001
2023-06-18,17:06:04.000,169,10987704,13565,0,1687107963,13073.096473139994,147.22312392000458,53540.81707728
2023-06-18,17:06:05.000,169,10987681,13085,0,1687107964,13073.12341837999,147.26541870000074,53540.810090160005
2023-06-18,17:06:06.000,169,10987757,13685,0,1687107965,13073.10320944999,147.30771348000417,53540.79611592
2023-06-18,17:06:07.000,169,10987754,13685,0,1687107966,13073.076264209994,147.35705738999968,53540.83105152001
2023-06-18,17:06:08.000,169,10987715,13445,0,1687107967,13073.035846349994,147.3993521700031,53540.8939356
2023-06-18,17:06:09.000,169,10987721,13245,0,1687107968,13073.056055279994,147.4204995600012,53540.87297424001
2023-06-18,17:06:10.000,169,10987720,13245,0,1687107969,13073.076264209994,147.49803999000142,53540.859000000004
2023-06-18,17:06:11.000,169,10987767,13285,0,1687107970,13073.08300051999,147.57558042000164,53540.8939356
2023-06-18,17:06:12.000,169,10987750,13685,0,1687107971,13073.00216479999,147.582629550001,53540.859000000004
2023-06-18,17:06:13.000,169,10987755,13445,0,1687107972,13072.955010629994,147.6178751999978,53540.86598712
2023-06-18,17:06:14.000,169,10987767,13285,0,1687107973,13072.955010629994,147.6460717200025,53540.859000000004
2023-06-18,17:06:15.000,169,10987782,13445,0,1687107974,13072.867438599998,147.7447595400008,53540.76816744
2023-06-18,17:06:16.000,169,10987765,13245,0,1687107975,13072.840493359989,147.77295605999825,53540.7891288
2023-06-18,17:06:17.000,169,10987703,13605,0,1687107976,13072.894383839994,147.78705432000424,53540.8939356
2023-06-18,17:06:18.000,169,10987760,13245,0,1687107977,13072.860702289989,147.82229997000104,53540.87297424001
2023-06-18,17:06:19.000,169,10987752,13325,0,1687107978,13072.800075499988,147.88574214000255,53540.94284544
2023-06-18,17:06:20.000,169,10987738,13445,0,1687107979,13072.699030850003,147.8786930100032,53540.83105152001
2023-06-18,17:06:21.000,169,10987715,13285,0,1687107980,13072.651876679993,147.92098778999934,53540.86598712
2023-06-18,17:06:22.000,169,10987749,13285,0,1687107981,13072.651876679993,147.88574214000255,53540.8939356
2023-06-18,17:06:23.000,169,10987715,13285,0,1687107982,13072.510414169992,147.8927912700019,53540.83105152001
2023-06-18,17:06:24.000,169,10987741,13205,0,1687107983,13072.517150480002,147.92098778999934,53540.87297424001
2023-06-18,17:06:25.000,169,10987707,13325,0,1687107984,13072.456523690002,147.93508604999806,53540.90092272001
2023-06-18,17:06:26.000,169,10987747,13285,0,1687107985,13072.368951659992,147.93508604999806,53540.810090160005
2023-06-18,17:06:27.000,169,10987757,13525,0,1687107986,13072.368951659992,147.9280369199987,53540.82406440001
2023-06-18,17:06:28.000,169,10987722,13805,0,1687107987,13072.335270110001,147.9280369199987,53540.77515456
2023-06-18,17:06:29.000,169,10987744,13365,0,1687107988,13072.308324869991,147.9773808300015,53540.80310304001
2023-06-18,17:06:30.000,169,10987715,13445,0,1687107989,13072.220752839996,147.97033170000213,53540.77515456
2023-06-18,17:06:31.000,169,10987688,13605,0,1687107990,13072.119708189995,147.95623344000342,53540.74021896
2023-06-18,17:06:32.000,169,10987747,13205,0,1687107991,13072.16686235999,147.99852821999957,53540.80310304001
2023-06-18,17:06:33.000,169,10987745,13645,0,1687107992,13072.03213616,148.02672474000428,53540.82406440001
2023-06-18,17:06:34.000,169,10987701,13285,0,1687107993,13071.937827819995,148.04787213000236,53540.810090160005
2023-06-18,17:06:35.000,169,10987704,13605,0,1687107994,13071.88393733999,148.03377387000364,53540.79611592
2023-06-18,17:06:36.000,169,10987722,13325,0,1687107995,13071.776156379994,148.1042651700045,53540.68432200001
2023-06-18,17:06:37.000,169,10987761,13325,0,1687107996,13071.681848039989,148.1042651700045,53540.66336064001
2023-06-18,17:06:38.000,169,10987754,13525,0,1687107997,13071.661639109989,148.09721603999787,53540.74720608
2023-06-18,17:06:39.000,169,10987752,13245,0,1687107998,13071.506703979998,148.1395108200013,53540.6493864
2023-06-18,17:06:40.000,169,10987753,13125,0,1687107999,13071.486495049998,148.1042651700045,53540.72624472
2023-06-18,17:06:41.000,169,10987704,13445,0,1687108000,13071.378714090002,148.11836343000323,53540.68432200001
2023-06-18,17:06:42.000,169,10987727,13405,0,1687108001,13071.270933129992,148.16065820999938,53540.67034776
2023-06-18,17:06:43.000,169,10987740,13285,0,1687108002,13071.102525379996,148.19590386000345,53540.58650232001
2023-06-18,17:06:44.000,169,10987720,13605,0,1687108003,13070.981271799996,148.2029529900028,53540.58650232001
2023-06-18,17:06:45.000,169,10987700,13445,0,1687108004,13070.9139087,148.2593460299977,53540.57252808
2023-06-18,17:06:46.000,169,10987707,13245,0,1687108005,13070.84654559999,148.2875425500024,53540.58650232001
2023-06-18,17:06:47.000,169,10987735,13085,0,1687108006,13070.678137849995,148.34393559000455,53540.53060536
2023-06-18,17:06:48.000,169,10987696,13165,0,1687108007,13070.61077475,148.40737775999878,53540.523618240004
2023-06-18,17:06:49.000,169,10987706,13445,0,1687108008,13070.536675339994,148.4496725400022,53540.55855384
2023-06-18,17:06:50.000,169,10987760,13285,0,1687108009,13070.408685449998,148.52016384000308,53540.49566976001
2023-06-18,17:06:51.000,169,10987744,12965,0,1687108010,13070.294168179993,148.5695077499986,53540.46772128001
2023-06-18,17:06:52.000,169,10987706,13405,0,1687108011,13070.145969359997,148.6611464400048,53540.39086296
2023-06-18,17:06:53.000,169,10987728,13245,0,1687108012,13070.011243159992,148.7457360000044,53540.34894024001
2023-06-18,17:06:54.000,169,10987701,13325,0,1687108013,13069.910198509991,148.78803078000055,53540.30003040001
2023-06-18,17:06:55.000,169,10987723,13085,0,1687108014,13069.863044339996,148.83737469000334,53540.36291448
2023-06-18,17:06:56.000,169,10987759,13165,0,1687108015,13069.782208619996,148.89376772999822,53540.355927360004
2023-06-18,17:06:57.000,169,10987755,13605,0,1687108016,13069.681163969995,148.9290133800023,53540.31400464
2023-06-18,17:06:58.000,169,10987718,13125,0,1687108017,13069.64748241999,148.95720989999973,53540.39785008001
2023-06-18,17:06:59.000,169,10987773,13605,0,1687108018,13069.55317408,148.95016077000037,53540.29304328
2023-06-18,17:07:00.000,169,10987702,13325,0,1687108019,13069.519492529995,148.98540642000444,53540.30003040001
2023-06-18,17:07:01.000,169,10987778,13605,0,1687108020,13069.391502639999,149.0417994599993,53540.23015920001
2023-06-18,17:07:02.000,169,10987704,13605,0,1687108021,13069.438656809994,149.06999598000402,53540.23714632
2023-06-18,17:07:03.000,169,10987717,13205,0,1687108022,13069.310666919999,149.07704511000338,53540.11137816001
2023-06-18,17:07:04.000,169,10987728,13205,0,1687108023,13069.337612159994,149.10524163000082,53540.18124936001
2023-06-18,17:07:05.000,169,10987710,13125,0,1687108024,13069.263512749989,149.11933988999954,53540.17426224
2023-06-18,17:07:06.000,169,10987761,13245,0,1687108025,13069.216358579994,149.13343814999826,53540.090416800005
2023-06-18,17:07:07.000,169,10987711,13285,0,1687108026,13069.216358579994,149.11933988999954,53540.11137816001
2023-06-18,17:07:08.000,169,10987746,13565,0,1687108027,13069.229831199998,149.16868380000233,53540.07644256
2023-06-18,17:07:09.000,169,10987758,13285,0,1687108028,13069.202885959989,149.1545855400036,53540.06246832001
2023-06-18,17:07:10.000,169,10987702,13325,0,1687108029,13069.135522859993,149.18278206000105,53539.98561000001
2023-06-18,17:07:11.000,169,10987771,13605,0,1687108030,13069.041214520003,149.22507684000448,53539.83189336
2023-06-18,17:07:12.000,169,10987741,13365,0,1687108031,13069.189413339998,149.16868380000233,53540.04849408
2023-06-18,17:07:13.000,169,10987705,13005,0,1687108032,13069.202885959989,149.20392944999912,53540.00657136
2023-06-18,17:07:14.000,169,10987706,13245,0,1687108033,13069.196149649993,149.2532733600019,53540.06246832001
2023-06-18,17:07:15.000,169,10987748,13525,0,1687108034,13069.182677029989,149.24622423000255,53540.01355848001
2023-06-18,17:07:16.000,169,10987737,13485,0,1687108035,13069.108577619998,149.2885190099987,53539.92971304
2023-06-18,17:07:17.000,169,10987711,13365,0,1687108036,13069.196149649993,149.26032249000127,53539.99259712001
2023-06-18,17:07:18.000,169,10987727,13205,0,1687108037,13069.088368689998,149.31671553000342,53539.85984184
2023-06-18,17:07:19.000,169,10987744,13325,0,1687108038,13069.122050239988,149.29556813999807,53539.94368728001
2023-06-18,17:07:20.000,169,10987715,13325,0,1687108039,13069.202885959989,149.2885190099987,53539.99958424
2023-06-18,17:07:21.000,169,10987714,13045,0,1687108040,13069.196149649993,149.2532733600019,53539.99259712001
2023-06-18,17:07:22.000,169,10987743,13165,0,1687108041,13069.128786549998,149.2532733600019,53539.98561000001
2023-06-18,17:07:23.000,169,10987745,13165,0,1687108042,13069.122050239988,149.20392944999912,53539.96464864001
2023-06-18,17:07:24.000,169,10987693,13285,0,1687108043,13069.115313929993,149.24622423000255,53539.8808032
2023-06-18,17:07:25.000,169,10987710,13525,0,1687108044,13069.088368689998,149.2391751000032,53539.83189336
2023-06-18,17:07:26.000,169,10987755,13405,0,1687108045,13069.115313929993,149.26737162000063,53539.88779032
2023-06-18,17:07:27.000,169,10987682,13245,0,1687108046,13069.142259169988,149.2532733600019,53539.922725920005
2023-06-18,17:07:28.000,169,10987760,13605,0,1687108047,13069.155731789993,149.29556813999807,53539.91573880001
2023-06-18,17:07:29.000,169,10987734,13365,0,1687108048,13069.148995479998,149.27442075,53539.922725920005
2023-06-18,17:07:30.000,169,10987736,13205,0,1687108049,13069.061423450003,149.3026172700047,53539.95766152
2023-06-18,17:07:31.000,169,10987763,13445,0,1687108050,13069.115313929993,149.3026172700047,53539.90176456
2023-06-18,17:07:32.000,169,10987736,13245,0,1687108051,13068.994060349993,149.30966640000406,53539.85984184
2023-06-18,17:07:33.000,169,10987726,13285,0,1687108052,13069.007532969998,149.33081379000214,53539.873816080006
2023-06-18,17:07:34.000,169,10987726,13565,0,1687108053,13068.980587730002,149.3378629200015,53539.83888048
2023-06-18,17:07:35.000,169,10987681,13365,0,1687108054,13068.967115109997,149.3872068300043,53539.8808032
2023-06-18,17:07:36.000,169,10987757,13325,0,1687108055,13068.913224629992,149.41540335000172,53539.873816080006
2023-06-18,17:07:37.000,169,10987726,13605,0,1687108056,13068.994060349993,149.45064899999852,53539.971635760005
2023-06-18,17:07:38.000,169,10987692,13405,0,1687108057,13068.987324039997,149.49294378000195,53539.98561000001
2023-06-18,17:07:39.000,169,10987731,13365,0,1687108058,13068.886279389997,149.51409117000003,53539.922725920005
2023-06-18,17:07:40.000,169,10987774,13205,0,1687108059,13068.791971049992,149.59163160000026,53539.88779032
2023-06-18,17:07:41.000,169,10987710,13325,0,1687108060,13068.778498430001,149.61277898999833,53539.86682896001
2023-06-18,17:07:42.000,169,10987717,13125,0,1687108061,13068.845861529997,149.66917203000048,53539.92971304
2023-06-18,17:07:43.000,169,10987715,13245,0,1687108062,13068.859334150002,149.7467124600007,53539.94368728001
2023-06-18,17:07:44.000,169,10987750,13285,0,1687108063,13068.879543080002,149.7467124600007,53539.9506744
2023-06-18,17:07:45.000,169,10987705,13325,0,1687108064,13068.859334150002,149.81015463000222,53539.92971304
2023-06-18,17:07:46.000,169,10987770,13285,0,1687108065,13068.805443669997,149.85244940999837,53539.95766152
2023-06-18,17:07:47.000,169,10987770,13365,0,1687108066,13068.751553189992,149.90179332000116,53539.88779032
2023-06-18,17:07:48.000,169,10987748,13325,0,1687108067,13068.677453780001,149.97228462000203,53539.9506744
2023-06-18,17:07:49.000,169,10987707,13485,0,1687108068,13068.54946388999,150.02867766000418,53539.852854720004
2023-06-18,17:07:50.000,169,10987732,13405,0,1687108069,13068.51578234,150.0568741800016,53539.90176456
2023-06-18,17:07:51.000,169,10987731,13925,0,1687108070,13068.401265069995,150.07097244000033,53539.83189336
2023-06-18,17:07:52.000,169,10987676,13485,0,1687108071,13068.36758351999,150.11326722000376,53539.82490624001
2023-06-18,17:07:53.000,169,10987720,13205,0,1687108072,13068.37431983,150.11326722000376,53539.93670016
2023-06-18,17:07:54.000,169,10987745,13645,0,1687108073,13068.27327518,150.16966025999864,53539.90875168
2023-06-18,17:07:55.000,169,10987696,13245,0,1687108074,13068.26653886999,150.13441461000184,53539.88779032
2023-06-18,17:07:56.000,169,10987703,13285,0,1687108075,13068.172230529999,150.14851287000056,53539.90875168
2023-06-18,17:07:57.000,169,10987716,13165,0,1687108076,13068.131812669999,150.1414637400012,53539.86682896001
2023-06-18,17:07:58.000,169,10987738,13165,0,1687108077,13068.030768019999,150.13441461000184,53539.803944880005
2023-06-18,17:07:59.000,169,10987713,13205,0,1687108078,13067.943195989988,150.1414637400012,53539.79695776001
2023-06-18,17:08:00.000,169,10987683,13365,0,1687108079,13067.949932299998,150.09916895999777,53539.83888048
2023-06-18,17:08:01.000,169,10987702,13325,0,1687108080,13067.949932299998,150.12031635000312,53539.86682896001
2023-06-18,17:08:02.000,169,10987747,13285,0,1687108081,13067.815206099993,150.176709389998,53539.78298352
2023-06-18,17:08:03.000,169,10987739,13445,0,1687108082,13067.828678719998,150.16261112999928,53539.79695776001
2023-06-18,17:08:04.000,169,10987727,13245,0,1687108083,13067.801733480002,150.19785678000335,53539.78298352
2023-06-18,17:08:05.000,169,10987716,13285,0,1687108084,13067.734370379992,150.2401515599995,53539.78997064
2023-06-18,17:08:06.000,169,10987726,13405,0,1687108085,13067.667007279997,150.27539721000358,53539.73407368
2023-06-18,17:08:07.000,169,10987725,13325,0,1687108086,13067.646798349997,150.3388393799978,53539.72009944
2023-06-18,17:08:08.000,169,10987751,13445,0,1687108087,13067.626589419997,150.36703590000252,53539.76202216
2023-06-18,17:08:09.000,169,10987684,13285,0,1687108088,13067.626589419997,150.3881832900006,53539.72009944
2023-06-18,17:08:10.000,169,10987711,13445,0,1687108089,13067.619853110002,150.44457633000275,53539.67817672001
2023-06-18,17:08:11.000,169,10987682,13325,0,1687108090,13067.633325729992,150.44457633000275,53539.73407368
2023-06-18,17:08:12.000,169,10987742,13445,0,1687108091,13067.646798349997,150.49392023999826,53539.66420248
2023-06-18,17:08:13.000,169,10987703,13565,0,1687108092,13067.572698939992,150.52211676000297,53539.65721536001
2023-06-18,17:08:14.000,169,10987687,13725,0,1687108093,13067.572698939992,150.5150676300036,53539.60830552001
2023-06-18,17:08:15.000,169,10987698,13405,0,1687108094,13067.552490009992,150.5714606699985,53539.55939568001
2023-06-18,17:08:16.000,169,10987716,13285,0,1687108095,13067.559226320001,150.59260806000384,53539.587344160005
2023-06-18,17:08:17.000,169,10987738,13485,0,1687108096,13067.559226320001,150.57850979999785,53539.636254000005
2023-06-18,17:08:18.000,169,10987725,13325,0,1687108097,13067.505335839996,150.56441153999913,53539.57336992
2023-06-18,17:08:19.000,169,10987723,13125,0,1687108098,13067.437972740001,150.5714606699985,53539.57336992
2023-06-18,17:08:20.000,169,10987711,13445,0,1687108099,13067.28977391999,150.5503132800004,53539.48952448001
2023-06-18,17:08:21.000,169,10987685,13245,0,1687108100,13067.26956498999,150.52211676000297,53539.54542144
2023-06-18,17:08:22.000,169,10987738,13245,0,1687108101,13067.222410819995,150.47277285000018,53539.538434320006
2023-06-18,17:08:23.000,169,10987666,13205,0,1687108102,13067.10789354999,150.45867459000146,53539.4965116
2023-06-18,17:08:24.000,169,10987729,13765,0,1687108103,13067.101157239995,150.3881832900006,53539.538434320006
2023-06-18,17:08:25.000,169,10987722,13405,0,1687108104,13067.040530449995,150.39523241999996,53539.47555024
2023-06-18,17:08:26.000,169,10987741,13445,0,1687108105,13067.000112589994,150.38113416000124,53539.44061464001
2023-06-18,17:08:27.000,169,10987718,13285,0,1687108106,13066.919276869994,150.38113416000124,53539.468563120005
2023-06-18,17:08:28.000,169,10987745,13365,0,1687108107,13066.878859009994,150.34588851000444,53539.4266404
2023-06-18,17:08:29.000,169,10987742,13485,0,1687108108,13066.798023289994,150.3247411199991,53539.48253736001
2023-06-18,17:08:30.000,169,10987729,13405,0,1687108109,13066.683506019988,150.29654460000165,53539.349782080004
2023-06-18,17:08:31.000,169,10987752,13245,0,1687108110,13066.616142919993,150.26129895000486,53539.3567692
2023-06-18,17:08:32.000,169,10987711,13365,0,1687108111,13066.609406609998,150.23310243000014,53539.39869192
2023-06-18,17:08:33.000,169,10987762,13405,0,1687108112,13066.542043510002,150.2401515599995,53539.40567904
2023-06-18,17:08:34.000,169,10987728,13165,0,1687108113,13066.521834580002,150.19785678000335,53539.370743440006
2023-06-18,17:08:35.000,169,10987746,13605,0,1687108114,13066.380372070002,150.190807650004,53539.29388512001
2023-06-18,17:08:36.000,169,10987728,13205,0,1687108115,13066.373635759992,150.1062180900044,53539.31484648001
2023-06-18,17:08:37.000,169,10987699,13365,0,1687108116,13066.306272659996,150.0568741800016,53539.321833600006
2023-06-18,17:08:38.000,169,10987747,13405,0,1687108117,13066.292800039992,150.00048113999947,53539.30785936
2023-06-18,17:08:39.000,169,10987783,13445,0,1687108118,13066.144601219996,150.01457939999818,53539.2170268
2023-06-18,17:08:40.000,169,10987734,13365,0,1687108119,13066.17828277,149.9934320100001,53539.30785936
2023-06-18,17:08:41.000,169,10987753,13285,0,1687108120,13066.063765499995,149.98638288000075,53539.26593664
2023-06-18,17:08:42.000,169,10987723,13285,0,1687108121,13066.043556569995,149.93703896999796,53539.22401392001
2023-06-18,17:08:43.000,169,10987769,13405,0,1687108122,13066.00987501999,149.95113723000395,53539.19606544001
2023-06-18,17:08:44.000,169,10987757,13245,0,1687108123,13065.96945715999,149.97228462000203,53539.16112984
2023-06-18,17:08:45.000,169,10987746,13205,0,1687108124,13065.94924822999,149.98638288000075,53539.18907832
2023-06-18,17:08:46.000,169,10987693,13485,0,1687108125,13065.93577561,149.96523549000267,53539.133181360005
2023-06-18,17:08:47.000,169,10987695,13325,0,1687108126,13065.87514882,150.01457939999818,53539.09125864
2023-06-18,17:08:48.000,169,10987740,13485,0,1687108127,13065.88862143999,150.0568741800016,53539.06331016
2023-06-18,17:08:49.000,169,10987726,13405,0,1687108128,13065.962720849995,150.09916895999777,53539.14016848
2023-06-18,17:08:50.000,169,10987732,13565,0,1687108129,13065.93577561,150.12736548000248,53539.05632304001
2023-06-18,17:08:51.000,169,10987676,13565,0,1687108130,13065.902094059995,150.21195504000207,53539.05632304001
2023-06-18,17:08:52.000,169,10987706,13485,0,1687108131,13065.93577561,150.25424981999822,53539.0423488
2023-06-18,17:08:53.000,169,10987707,13165,0,1687108132,13065.88862143999,150.303593730001,53539.07029728
2023-06-18,17:08:54.000,169,10987710,13165,0,1687108133,13065.92903929999,150.34588851000444,53539.00042608
2023-06-18,17:08:55.000,169,10987750,13365,0,1687108134,13065.88862143999,150.39523241999996,53539.014400320004
2023-06-18,17:08:56.000,169,10987754,13285,0,1687108135,13065.942511919995,150.42342894000467,53539.02138744
2023-06-18,17:08:57.000,169,10987732,13485,0,1687108136,13065.98966608999,150.47277285000018,53539.05632304001
2023-06-18,17:08:58.000,169,10987727,13445,0,1687108137,13066.07723812,150.5009693700049,53539.05632304001
2023-06-18,17:08:59.000,169,10987699,13205,0,1687108138,13066.003138709995,150.52916589000233,53538.94452912
2023-06-18,17:09:00.000,169,10987746,13445,0,1687108139,13065.9964024,150.5714606699985,53538.89561928
2023-06-18,17:09:01.000,169,10987722,13285,0,1687108140,13065.982929779995,150.61375545000192,53538.92356776
2023-06-18,17:09:02.000,169,10987743,13445,0,1687108141,13065.98966608999,150.62785371000064,53538.92356776
2023-06-18,17:09:03.000,169,10987749,13325,0,1687108142,13066.043556569995,150.65605022999807,53539.00741320001
2023-06-18,17:09:04.000,169,10987718,13205,0,1687108143,13066.11091966999,150.68424675000279,53539.02837456001
2023-06-18,17:09:05.000,169,10987714,13565,0,1687108144,13066.144601219996,150.68424675000279,53539.02138744
2023-06-18,17:09:06.000,169,10987716,13245,0,1687108145,13066.164810149996,150.6983450100015,53538.965490480005
2023-06-18,17:09:07.000,169,10987734,13325,0,1687108146,13066.131128599991,150.71244327000022,53539.06331016
2023-06-18,17:09:08.000,169,10987718,13445,0,1687108147,13066.104183359996,150.6983450100015,53538.965490480005
2023-06-18,17:09:09.000,169,10987749,13325,0,1687108148,13066.144601219996,150.71949239999958,53538.99343896
2023-06-18,17:09:10.000,169,10987749,13485,0,1687108149,13066.05702919,150.7335906599983,53538.90959352001
2023-06-18,17:09:11.000,169,10987725,13245,0,1687108150,13066.083974429996,150.72654152999894,53538.97946472001
2023-06-18,17:09:12.000,169,10987668,13205,0,1687108151,13066.083974429996,150.75473805000365,53538.97946472001
2023-06-18,17:09:13.000,169,10987790,13405,0,1687108152,13066.043556569995,150.761787180003,53538.965490480005
2023-06-18,17:09:14.000,169,10987762,13485,0,1687108153,13066.05702919,150.76883631000237,53538.9724776
2023-06-18,17:09:15.000,169,10987760,13525,0,1687108154,13065.982929779995,150.761787180003,53538.965490480005
2023-06-18,17:09:16.000,169,10987769,13525,0,1687108155,13065.96945715999,150.7476889200043,53538.83972232001
2023-06-18,17:09:17.000,169,10987729,13165,0,1687108156,13065.90883036999,150.74063978999766,53538.89561928
2023-06-18,17:09:18.000,169,10987715,13525,0,1687108157,13065.922302989995,150.70539414000086,53538.93055488
2023-06-18,17:09:19.000,169,10987719,13085,0,1687108158,13065.83473096,150.69129588000214,53538.916580640005
2023-06-18,17:09:20.000,169,10987743,13165,0,1687108159,13065.821258339995,150.67719762000343,53538.89561928
2023-06-18,17:09:21.000,169,10987708,13445,0,1687108160,13065.90883036999,150.68424675000279,53538.89561928
2023-06-18,17:09:22.000,169,10987761,13405,0,1687108161,13065.942511919995,150.67014849000407,53538.88164504
2023-06-18,17:09:23.000,169,10987724,13365,0,1687108162,13065.94924822999,150.62785371000064,53538.85369656
2023-06-18,17:09:24.000,169,10987711,13285,0,1687108163,13065.962720849995,150.67014849000407,53538.86068368001
2023-06-18,17:09:25.000,169,10987725,13205,0,1687108164,13065.98966608999,150.67719762000343,53538.92356776
2023-06-18,17:09:26.000,169,10987727,13445,0,1687108165,13065.962720849995,150.70539414000086,53538.78382536
2023-06-18,17:09:27.000,169,10987705,13365,0,1687108166,13065.942511919995,150.72654152999894,53538.78382536
2023-06-18,17:09:28.000,169,10987724,13325,0,1687108167,13066.03008394999,150.75473805000365,53538.79081248001
2023-06-18,17:09:29.000,169,10987683,13445,0,1687108168,13066.03008394999,150.76883631000237,53538.83972232001
2023-06-18,17:09:30.000,169,10987735,13085,0,1687108169,13066.05702919,150.82522935000452,53538.83972232001
2023-06-18,17:09:31.000,169,10987730,13245,0,1687108170,13066.03682026,150.88867151999875,53538.88164504
2023-06-18,17:09:32.000,169,10987741,13405,0,1687108171,13066.03682026,150.86752413000067,53538.748889760005
2023-06-18,17:09:33.000,169,10987758,13085,0,1687108172,13066.11091966999,150.91686804000346,53538.797799600005
2023-06-18,17:09:34.000,169,10987760,13285,0,1687108173,13066.211964319991,150.91686804000346,53538.797799600005
2023-06-18,17:09:35.000,169,10987681,13605,0,1687108174,13066.225436939996,150.95211369000026,53538.79081248001
2023-06-18,17:09:36.000,169,10987725,13365,0,1687108175,13066.319745280001,150.97326107999834,53538.818760960006
2023-06-18,17:09:37.000,169,10987687,13485,0,1687108176,13066.353426829992,150.93801543000154,53538.846709440004
2023-06-18,17:09:38.000,169,10987743,13285,0,1687108177,13066.400581000002,150.95211369000026,53538.88164504
2023-06-18,17:09:39.000,169,10987756,13205,0,1687108178,13066.380372070002,150.9450645600009,53538.8327352
2023-06-18,17:09:40.000,169,10987691,13205,0,1687108179,13066.326481589997,150.9944084700037,53538.73491552
2023-06-18,17:09:41.000,169,10987708,13445,0,1687108180,13066.353426829992,150.96621194999898,53538.77683824
2023-06-18,17:09:42.000,169,10987752,13245,0,1687108181,13066.481416720002,150.97326107999834,53538.78382536
2023-06-18,17:09:43.000,169,10987753,13445,0,1687108182,13066.454471479992,150.93096630000218,53538.80478672
2023-06-18,17:09:44.000,169,10987722,13125,0,1687108183,13066.535307199993,150.93801543000154,53538.818760960006
2023-06-18,17:09:45.000,169,10987683,13445,0,1687108184,13066.622879230003,150.9098189100041,53538.80478672
2023-06-18,17:09:46.000,169,10987727,13445,0,1687108185,13066.683506019988,150.95211369000026,53538.79081248001
2023-06-18,17:09:47.000,169,10987707,13285,0,1687108186,13066.737396499993,150.95916281999962,53538.87465792
2023-06-18,17:09:48.000,169,10987724,13285,0,1687108187,13066.723923879988,150.9803102099977,53538.818760960006
2023-06-18,17:09:49.000,169,10987748,13485,0,1687108188,13066.723923879988,150.95916281999962,53538.86068368001
2023-06-18,17:09:50.000,169,10987734,13285,0,1687108189,13066.730660189998,150.98735934000433,53538.762864
2023-06-18,17:09:51.000,169,10987770,13325,0,1687108190,13066.730660189998,151.00145760000305,53538.75587688
2023-06-18,17:09:52.000,169,10987720,13165,0,1687108191,13066.845177459989,150.9803102099977,53538.88863216001
2023-06-18,17:09:53.000,169,10987730,13125,0,1687108192,13066.845177459989,150.95916281999962,53538.89561928
2023-06-18,17:09:54.000,169,10987719,13325,0,1687108193,13066.872122699999,150.96621194999898,53538.90959352001
2023-06-18,17:09:55.000,169,10987765,13365,0,1687108194,13066.885595319989,150.8957206499981,53538.85369656
2023-06-18,17:09:56.000,169,10987765,13365,0,1687108195,13066.851913769999,150.93801543000154,53538.80478672
2023-06-18,17:09:57.000,169,10987773,13605,0,1687108196,13066.872122699999,150.90276978000475,53538.818760960006
2023-06-18,17:09:58.000,169,10987719,13325,0,1687108197,13066.919276869994,150.9450645600009,53538.867670800006
2023-06-18,17:09:59.000,169,10987701,13325,0,1687108198,13066.865386389989,150.95916281999962,53538.88863216001
2023-06-18,17:10:00.000,169,10987755,12925,0,1687108199,13066.899067939994,150.95211369000026,53538.86068368001
2023-06-18,17:10:01.000,169,10987725,13365,0,1687108200,13066.90580424999,150.97326107999834,53538.95151624
2023-06-18,17:10:02.000,169,10987715,13525,0,1687108201,13066.959694729994,151.03670324999985,53538.95151624
2023-06-18,17:10:03.000,169,10987728,13405,0,1687108202,13066.96643103999,151.05785063999792,53538.965490480005
2023-06-18,17:10:04.000,169,10987751,13405,0,1687108203,13066.939485799994,151.08604716000264,53538.94452912
2023-06-18,17:10:05.000,169,10987739,13205,0,1687108204,13066.90580424999,151.13539106999815,53538.9724776
2023-06-18,17:10:06.000,169,10987763,13245,0,1687108205,13066.851913769999,151.1917841100003,53538.93055488
2023-06-18,17:10:07.000,169,10987735,13205,0,1687108206,13066.885595319989,151.21998062999774,53538.965490480005
2023-06-18,17:10:08.000,169,10987774,13565,0,1687108207,13066.94622210999,151.3045701900046,53539.09125864
2023-06-18,17:10:09.000,169,10987737,13165,0,1687108208,13066.979903659994,151.36096322999947,53539.11222
2023-06-18,17:10:10.000,169,10987746,13285,0,1687108209,13066.885595319989,151.45260191999841,53539.06331016
2023-06-18,17:10:11.000,169,10987774,13445,0,1687108210,13066.932749489999,151.45965104999777,53539.09125864
2023-06-18,17:10:12.000,169,10987768,13365,0,1687108211,13066.912540559999,151.51604408999992,53539.06331016
2023-06-18,17:10:13.000,169,10987730,13365,0,1687108212,13066.959694729994,151.551289740004,53539.09824576
2023-06-18,17:10:14.000,169,10987704,13365,0,1687108213,13066.99337628,151.62178104000486,53539.02837456001
2023-06-18,17:10:15.000,169,10987723,13245,0,1687108214,13066.979903659994,151.64292843000294,53539.02138744
2023-06-18,17:10:16.000,169,10987768,13245,0,1687108215,13067.000112589994,151.6499775600023,53539.07728440001
2023-06-18,17:10:17.000,169,10987734,13205,0,1687108216,13067.060739379995,151.65702669000166,53539.10523288001
2023-06-18,17:10:18.000,169,10987719,13445,0,1687108217,13067.04726675999,151.69227233999845,53539.133181360005
2023-06-18,17:10:19.000,169,10987765,13325,0,1687108218,13067.020321519994,151.7134197300038,53539.133181360005
2023-06-18,17:10:20.000,169,10987728,13245,0,1687108219,13066.919276869994,151.74161625000124,53539.09125864
2023-06-18,17:10:21.000,169,10987721,13205,0,1687108220,13066.94622210999,151.7486653800006,53539.182091200004
2023-06-18,17:10:22.000,169,10987707,13285,0,1687108221,13066.96643103999,151.76276363999932,53539.16811696
2023-06-18,17:10:23.000,169,10987727,13325,0,1687108222,13067.00684889999,151.76981276999868,53539.203052560006
2023-06-18,17:10:24.000,169,10987728,13405,0,1687108223,13067.060739379995,151.7980092900034,53539.22401392001
2023-06-18,17:10:25.000,169,10987764,13565,0,1687108224,13067.101157239995,151.7486653800006,53539.203052560006
2023-06-18,17:10:26.000,169,10987723,13525,0,1687108225,13067.09442093,151.77686189999804,53539.19606544001
2023-06-18,17:10:27.000,169,10987774,13445,0,1687108226,13067.15504772,151.7486653800006,53539.203052560006
2023-06-18,17:10:28.000,169,10987708,13445,0,1687108227,13067.17525665,151.78391103000467,53539.2170268
2023-06-18,17:10:29.000,169,10987707,13325,0,1687108228,13067.23588344,151.72751799000253,53539.23100104
2023-06-18,17:10:30.000,169,10987739,13285,0,1687108229,13067.20893819999,151.74161625000124,53539.16811696
2023-06-18,17:10:31.000,169,10987760,13365,0,1687108230,13067.24935605999,151.67817407999974,53539.21003968
2023-06-18,17:10:32.000,169,10987725,13325,0,1687108231,13067.384082259996,151.72751799000253,53539.33580784
2023-06-18,17:10:33.000,169,10987751,13365,0,1687108232,13067.444709049996,151.64292843000294,53539.32882072
2023-06-18,17:10:34.000,169,10987726,13165,0,1687108233,13067.471654289991,151.59358452000015,53539.36375632001
2023-06-18,17:10:35.000,169,10987771,13525,0,1687108234,13067.539017390001,151.52309321999928,53539.286898
2023-06-18,17:10:36.000,169,10987714,13525,0,1687108235,13067.525544769996,151.49489670000185,53539.2170268
2023-06-18,17:10:37.000,169,10987777,13605,0,1687108236,13067.646798349997,151.36096322999947,53539.300872240005
2023-06-18,17:10:38.000,169,10987729,13685,0,1687108237,13067.747842999997,151.32571758000267,53539.34279496001
2023-06-18,17:10:39.000,169,10987726,13405,0,1687108238,13067.774788239993,151.2411280200031,53539.31484648001
2023-06-18,17:10:40.000,169,10987735,13245,0,1687108239,13067.808469789998,151.1917841100003,53539.34279496001
2023-06-18,17:10:41.000,169,10987730,13285,0,1687108240,13067.875832889993,151.1283419399988,53539.30785936
2023-06-18,17:10:42.000,169,10987695,13245,0,1687108241,13067.922987059988,151.093096290002,53539.39869192
2023-06-18,17:10:43.000,169,10987736,13645,0,1687108242,13067.976877539993,151.01555586000177,53539.3567692
2023-06-18,17:10:44.000,169,10987739,13405,0,1687108243,13068.010559089998,151.0085067300024,53539.419653280005
2023-06-18,17:10:45.000,169,10987682,13325,0,1687108244,13068.050976949999,150.95916281999962,53539.43362752
2023-06-18,17:10:46.000,169,10987748,13525,0,1687108245,13068.050976949999,150.91686804000346,53539.3567692
2023-06-18,17:10:47.000,169,10987725,13485,0,1687108246,13068.077922189994,150.85342587000196,53539.349782080004
2023-06-18,17:10:48.000,169,10987736,13285,0,1687108247,13068.152021599999,150.77588544000173,53539.48253736001
2023-06-18,17:10:49.000,169,10987764,13605,0,1687108248,13068.19243946,150.72654152999894,53539.44760176
2023-06-18,17:10:50.000,169,10987731,13245,0,1687108249,13068.172230529999,150.67014849000407,53539.52446008
2023-06-18,17:10:51.000,169,10987755,13085,0,1687108250,13068.16549421999,150.56441153999913,53539.45458888
2023-06-18,17:10:52.000,169,10987728,13405,0,1687108251,13068.152021599999,150.5714606699985,53539.48253736001
2023-06-18,17:10:53.000,169,10987745,13325,0,1687108252,13068.18570314999,150.52211676000297,53539.44760176
2023-06-18,17:10:54.000,169,10987747,13245,0,1687108253,13068.152021599999,150.49392023999826,53539.50349872
2023-06-18,17:10:55.000,169,10987765,13365,0,1687108254,13068.152021599999,150.46572372000082,53539.50349872
2023-06-18,17:10:56.000,169,10987727,13365,0,1687108255,13068.219384699994,150.52211676000297,53539.58035704001
2023-06-18,17:10:57.000,169,10987733,13445,0,1687108256,13068.23285732,150.56441153999913,53539.57336992
2023-06-18,17:10:58.000,169,10987708,13005,0,1687108257,13068.22612100999,150.60670632000256,53539.6013184
2023-06-18,17:10:59.000,169,10987763,13405,0,1687108258,13068.199175769994,150.59260806000384,53539.61529264
2023-06-18,17:11:00.000,169,10987750,13445,0,1687108259,13068.22612100999,150.64195196999935,53539.54542144
2023-06-18,17:11:01.000,169,10987691,13285,0,1687108260,13068.178966839994,150.71949239999958,53539.538434320006
2023-06-18,17:11:02.000,169,10987759,13405,0,1687108261,13068.199175769994,150.77588544000173,53539.5663828
2023-06-18,17:11:03.000,169,10987758,13245,0,1687108262,13068.23285732,150.82522935000452,53539.62227976
2023-06-18,17:11:04.000,169,10987704,13525,0,1687108263,13068.280011489995,150.83227848000388,53539.65022824001
2023-06-18,17:11:05.000,169,10987761,13405,0,1687108264,13068.34737458999,150.9098189100041,53539.62926688001
2023-06-18,17:11:06.000,169,10987719,13445,0,1687108265,13068.36758351999,150.9450645600009,53539.59433128
2023-06-18,17:11:07.000,169,10987737,13605,0,1687108266,13068.40800137999,150.98735934000433,53539.57336992
2023-06-18,17:11:08.000,169,10987741,13405,0,1687108267,13068.41473769,151.05785063999792,53539.59433128
2023-06-18,17:11:09.000,169,10987783,13645,0,1687108268,13068.41473769,151.10014542000135,53539.5663828
2023-06-18,17:11:10.000,169,10987759,13405,0,1687108269,13068.461891859995,151.16358759000286,53539.58035704001
2023-06-18,17:11:11.000,169,10987704,13285,0,1687108270,13068.48883709999,151.19883323999966,53539.6711896
2023-06-18,17:11:12.000,169,10987723,13405,0,1687108271,13068.46862816999,151.26227541000117,53539.6013184
2023-06-18,17:11:13.000,169,10987698,13405,0,1687108272,13068.522518649996,151.29752105999796,53539.587344160005
2023-06-18,17:11:14.000,169,10987790,13605,0,1687108273,13068.57640913,151.33276671000203,53539.65022824001
2023-06-18,17:11:15.000,169,10987709,13525,0,1687108274,13068.61682699,151.34686497000075,53539.6711896
2023-06-18,17:11:16.000,169,10987727,13485,0,1687108275,13068.711135329992,151.3750614899982,53539.61529264
2023-06-18,17:11:17.000,169,10987727,13445,0,1687108276,13068.724607949996,151.36096322999947,53539.58035704001
2023-06-18,17:11:18.000,169,10987750,13445,0,1687108277,13068.798707360002,151.3398158400014,53539.65022824001
2023-06-18,17:11:19.000,169,10987725,13445,0,1687108278,13068.845861529997,151.34686497000075,53539.62926688001
2023-06-18,17:11:20.000,169,10987725,13285,0,1687108279,13068.879543080002,151.3539141000001,53539.69215096
2023-06-18,17:11:21.000,169,10987716,13445,0,1687108280,13068.919960940002,151.34686497000075,53539.64324112
2023-06-18,17:11:22.000,169,10987714,13365,0,1687108281,13068.893015699992,151.3750614899982,53539.587344160005
2023-06-18,17:11:23.000,169,10987680,13245,0,1687108282,13068.994060349993,151.3398158400014,53539.65022824001
2023-06-18,17:11:24.000,169,10987752,13365,0,1687108283,13068.980587730002,151.38915975000418,53539.636254000005
2023-06-18,17:11:25.000,169,10987738,13205,0,1687108284,13069.034478209993,151.38915975000418,53539.59433128
2023-06-18,17:11:26.000,169,10987708,13365,0,1687108285,13068.980587730002,151.36096322999947,53539.587344160005
2023-06-18,17:11:27.000,169,10987716,13205,0,1687108286,13069.061423450003,151.33276671000203,53539.6013184
2023-06-18,17:11:28.000,169,10987710,13205,0,1687108287,13069.155731789993,151.3045701900046,53539.72009944
2023-06-18,17:11:29.000,169,10987727,13325,0,1687108288,13069.148995479998,151.29752105999796,53539.71311232
2023-06-18,17:11:30.000,169,10987726,13365,0,1687108289,13069.202885959989,151.26932454000053,53539.69215096
2023-06-18,17:11:31.000,169,10987702,13365,0,1687108290,13069.229831199998,151.2552262800018,53539.587344160005
2023-06-18,17:11:32.000,169,10987745,13685,0,1687108291,13069.297194299994,151.23407889000373,53539.706125200006
2023-06-18,17:11:33.000,169,10987728,13445,0,1687108292,13069.337612159994,151.18473498000094,53539.74804792001
2023-06-18,17:11:34.000,169,10987757,13485,0,1687108293,13069.42518418999,151.13539106999815,53539.685163840004
2023-06-18,17:11:35.000,169,10987746,13605,0,1687108294,13069.4319205,151.14244020000478,53539.65721536001
2023-06-18,17:11:36.000,169,10987728,13445,0,1687108295,13069.499283599995,151.093096290002,53539.71311232
2023-06-18,17:11:37.000,169,10987706,13325,0,1687108296,13069.62727348999,151.03670324999985,53539.82490624001
2023-06-18,17:11:38.000,169,10987697,13365,0,1687108297,13069.681163969995,151.0085067300024,53539.76202216
2023-06-18,17:11:39.000,169,10987727,13245,0,1687108298,13069.72831813999,150.98735934000433,53539.7410608
2023-06-18,17:11:40.000,169,10987741,13445,0,1687108299,13069.72831813999,150.91686804000346,53539.69913808001
2023-06-18,17:11:41.000,169,10987677,13285,0,1687108300,13069.802417549996,150.83932761000324,53539.706125200006
2023-06-18,17:11:42.000,169,10987739,13565,0,1687108301,13069.903462199996,150.81113108999853,53539.72708656001
2023-06-18,17:11:43.000,169,10987721,13125,0,1687108302,13069.977561610001,150.75473805000365,53539.79695776001
2023-06-18,17:11:44.000,169,10987735,13485,0,1687108303,13070.085342569997,150.6490010999987,53539.83189336
2023-06-18,17:11:45.000,169,10987758,13605,0,1687108304,13070.152705669992,150.61375545000192,53539.81791912001
2023-06-18,17:11:46.000,169,10987738,13285,0,1687108305,13070.152705669992,150.58555893000448,53539.78298352
2023-06-18,17:11:47.000,169,10987712,13125,0,1687108306,13070.267222939998,150.5150676300036,53539.89477744001
2023-06-18,17:11:48.000,169,10987712,13085,0,1687108307,13070.287431869998,150.46572372000082,53539.8808032
2023-06-18,17:11:49.000,169,10987721,13405,0,1687108308,13070.307640799998,150.44457633000275,53539.92971304
2023-06-18,17:11:50.000,169,10987715,13365,0,1687108309,13070.287431869998,150.44457633000275,53539.95766152
2023-06-18,17:11:51.000,169,10987756,13325,0,1687108310,13070.280695560003,150.4375272000034,53539.8808032
2023-06-18,17:11:52.000,169,10987773,13245,0,1687108311,13070.388476519998,150.40933067999867,53539.97862288
2023-06-18,17:11:53.000,169,10987718,13245,0,1687108312,13070.401949139989,150.39523241999996,53539.97862288
2023-06-18,17:11:54.000,169,10987725,13445,0,1687108313,13070.442366999989,150.3881832900006,53540.08342968001
2023-06-18,17:11:55.000,169,10987687,13325,0,1687108314,13070.449103309998,150.39523241999996,53540.06246832001
2023-06-18,17:11:56.000,169,10987710,13525,0,1687108315,13070.348058659998,150.40933067999867,53540.04849408
2023-06-18,17:11:57.000,169,10987741,13405,0,1687108316,13070.375003899993,150.39523241999996,53540.10439104
2023-06-18,17:11:58.000,169,10987712,13285,0,1687108317,13070.388476519998,150.40933067999867,53540.139326640005
2023-06-18,17:11:59.000,169,10987714,13245,0,1687108318,13070.368267589998,150.3529376400038,53540.16727512
2023-06-18,17:12:00.000,169,10987746,13365,0,1687108319,13070.341322349988,150.3388393799978,53540.15330088001
2023-06-18,17:12:01.000,169,10987718,13325,0,1687108320,13070.327849729998,150.31064286000037,53540.21618496
2023-06-18,17:12:02.000,169,10987711,13485,0,1687108321,13070.327849729998,150.3247411199991,53540.23015920001
2023-06-18,17:12:03.000,169,10987733,13365,0,1687108322,13070.240277700002,150.31064286000037,53540.22317208
2023-06-18,17:12:04.000,169,10987728,13245,0,1687108323,13070.213332459993,150.2894954700023,53540.18124936001
2023-06-18,17:12:05.000,169,10987752,13325,0,1687108324,13070.193123529993,150.21195504000207,53540.20221072001
2023-06-18,17:12:06.000,169,10987766,13165,0,1687108325,13070.132496739992,150.29654460000165,53540.14631376
2023-06-18,17:12:07.000,169,10987777,13205,0,1687108326,13070.132496739992,150.24720068999886,53540.1952236
2023-06-18,17:12:08.000,169,10987714,13325,0,1687108327,13070.132496739992,150.21195504000207,53540.21618496
2023-06-18,17:12:09.000,169,10987734,13125,0,1687108328,13070.253750319993,150.190807650004,53540.34195312
2023-06-18,17:12:10.000,169,10987780,13685,0,1687108329,13070.253750319993,150.16966025999864,53540.28605616
2023-06-18,17:12:11.000,169,10987734,13445,0,1687108330,13070.240277700002,150.12031635000312,53540.23714632
2023-06-18,17:12:12.000,169,10987715,13405,0,1687108331,13070.213332459993,150.1414637400012,53540.18124936001
2023-06-18,17:12:13.000,169,10987766,13565,0,1687108332,13070.240277700002,150.0780215699997,53540.18124936001
2023-06-18,17:12:14.000,169,10987763,12925,0,1687108333,13070.321113419988,150.09916895999777,53540.307017520005
2023-06-18,17:12:15.000,169,10987753,13405,0,1687108334,13070.348058659998,150.08507069999905,53540.209197840006
2023-06-18,17:12:16.000,169,10987752,13085,0,1687108335,13070.442366999989,150.06392331000097,53540.2650948
2023-06-18,17:12:17.000,169,10987719,13285,0,1687108336,13070.496257479994,150.0427759200029,53540.34195312
2023-06-18,17:12:18.000,169,10987708,13365,0,1687108337,13070.577093199994,150.0427759200029,53540.30003040001
2023-06-18,17:12:19.000,169,10987747,13285,0,1687108338,13070.556884269994,150.02867766000418,53540.31400464
2023-06-18,17:12:20.000,169,10987752,13525,0,1687108339,13070.577093199994,150.01457939999818,53540.23015920001
2023-06-18,17:12:21.000,169,10987769,13405,0,1687108340,13070.597302129994,150.00048113999947,53540.22317208
2023-06-18,17:12:22.000,169,10987740,13365,0,1687108341,13070.66466522999,149.9934320100001,53540.209197840006
2023-06-18,17:12:23.000,169,10987693,13245,0,1687108342,13070.738764639995,149.9440881000046,53540.32099176001
2023-06-18,17:12:24.000,169,10987747,13445,0,1687108343,13070.84654559999,149.9581863600033,53540.376888720006
2023-06-18,17:12:25.000,169,10987771,13445,0,1687108344,13070.9139087,149.93703896999796,53540.34894024001
2023-06-18,17:12:26.000,169,10987715,13285,0,1687108345,13070.94759024999,149.90884245000052,53540.32099176001
2023-06-18,17:12:27.000,169,10987760,13565,0,1687108346,13071.03516228,149.86654767000437,53540.38387584
2023-06-18,17:12:28.000,169,10987720,13285,0,1687108347,13071.075580140001,149.88064593000308,53540.36990160001
2023-06-18,17:12:29.000,169,10987732,13125,0,1687108348,13071.142943239996,149.85244940999837,53540.32797888001
2023-06-18,17:12:30.000,169,10987706,13405,0,1687108349,13071.089052759991,149.8313020200003,53540.32099176001
2023-06-18,17:12:31.000,169,10987730,13245,0,1687108350,13071.122734309996,149.80310550000286,53540.34195312
2023-06-18,17:12:32.000,169,10987730,13405,0,1687108351,13071.190097409992,149.76081071999943,53540.39785008001
2023-06-18,17:12:33.000,169,10987765,13405,0,1687108352,13071.264196819997,149.732614200002,53540.36291448
2023-06-18,17:12:34.000,169,10987764,13085,0,1687108353,13071.345032539997,149.71851594000327,53540.474708400005
2023-06-18,17:12:35.000,169,10987750,13605,0,1687108354,13071.378714090002,149.67622115999984,53540.43278568
2023-06-18,17:12:36.000,169,10987701,13445,0,1687108355,13071.358505160002,149.69736854999792,53540.4048372
2023-06-18,17:12:37.000,169,10987747,13645,0,1687108356,13071.392186709993,149.6480246400024,53540.376888720006
2023-06-18,17:12:38.000,169,10987734,13485,0,1687108357,13071.493231359993,149.6339263800037,53540.46073416
2023-06-18,17:12:39.000,169,10987744,13325,0,1687108358,13071.520176599988,149.6198281199977,53540.523618240004
2023-06-18,17:12:40.000,169,10987696,13165,0,1687108359,13071.499967669988,149.6198281199977,53540.51663112001
2023-06-18,17:12:41.000,169,10987751,13325,0,1687108360,13071.560594459988,149.57753334000154,53540.50265688
2023-06-18,17:12:42.000,169,10987695,13445,0,1687108361,13071.627957559998,149.5493368200041,53540.55855384
2023-06-18,17:12:43.000,169,10987733,13405,0,1687108362,13071.648166489998,149.5493368200041,53540.55855384
2023-06-18,17:12:44.000,169,10987746,13445,0,1687108363,13071.654902799994,149.5211402999994,53540.55855384
2023-06-18,17:12:45.000,169,10987731,13645,0,1687108364,13071.621221249989,149.52818942999875,53540.523618240004
2023-06-18,17:12:46.000,169,10987737,13405,0,1687108365,13071.695320659994,149.4858946500026,53540.48868264001
2023-06-18,17:12:47.000,169,10987698,13285,0,1687108366,13071.695320659994,149.42950161000044,53540.48868264001
2023-06-18,17:12:48.000,169,10987714,13445,0,1687108367,13071.776156379994,149.35901030999958,53540.56554096001
2023-06-18,17:12:49.000,169,10987700,13445,0,1687108368,13071.809837929999,149.3731085699983,53540.58650232001
2023-06-18,17:12:50.000,169,10987680,13285,0,1687108369,13071.816574239994,149.35196118000022,53540.56554096001
2023-06-18,17:12:51.000,169,10987768,13325,0,1687108370,13071.769420069999,149.35901030999958,53540.523618240004
2023-06-18,17:12:52.000,169,10987747,13205,0,1687108371,13071.769420069999,149.3731085699983,53540.55855384
2023-06-18,17:12:53.000,169,10987702,13365,0,1687108372,13071.76268375999,149.33081379000214,53540.642399280005
2023-06-18,17:12:54.000,169,10987712,13445,0,1687108373,13071.715529589994,149.31671553000342,53540.60047656
2023-06-18,17:12:55.000,169,10987680,13525,0,1687108374,13071.661639109989,149.29556813999807,53540.62143792
2023-06-18,17:12:56.000,169,10987718,13245,0,1687108375,13071.708793279999,149.31671553000342,53540.642399280005
2023-06-18,17:12:57.000,169,10987753,13285,0,1687108376,13071.755947449994,149.3026172700047,53540.70528336001
2023-06-18,17:12:58.000,169,10987695,13485,0,1687108377,13071.789628999999,149.26737162000063,53540.66336064001
2023-06-18,17:12:59.000,169,10987708,13485,0,1687108378,13071.78289268999,149.30966640000406,53540.67034776
2023-06-18,17:13:00.000,169,10987718,13405,0,1687108379,13071.769420069999,149.28146987999935,53540.5795152
2023-06-18,17:13:01.000,169,10987724,13365,0,1687108380,13071.816574239994,149.29556813999807,53540.60047656
2023-06-18,17:13:02.000,169,10987687,13605,0,1687108381,13071.91088258,149.2532733600019,53540.63541216001
2023-06-18,17:13:03.000,169,10987778,13325,0,1687108382,13071.917618889995,149.2885190099987,53540.68432200001
2023-06-18,17:13:04.000,169,10987692,13285,0,1687108383,13071.95130044,149.28146987999935,53540.691309120004
2023-06-18,17:13:05.000,169,10987707,13165,0,1687108384,13071.96477305999,149.29556813999807,53540.691309120004
2023-06-18,17:13:06.000,169,10987725,13525,0,1687108385,13072.05234509,149.2885190099987,53540.67733488
2023-06-18,17:13:07.000,169,10987780,13285,0,1687108386,13072.08602663999,149.2532733600019,53540.69829624
2023-06-18,17:13:08.000,169,10987717,13325,0,1687108387,13072.18707128999,149.21802770999784,53540.67034776
2023-06-18,17:13:09.000,169,10987730,13445,0,1687108388,13072.09276295,149.23212597000384,53540.68432200001
2023-06-18,17:13:10.000,169,10987718,13285,0,1687108389,13072.160126049996,149.1757329300017,53540.6493864
2023-06-18,17:13:11.000,169,10987739,13245,0,1687108390,13072.1938076,149.1757329300017,53540.691309120004
2023-06-18,17:13:12.000,169,10987762,13605,0,1687108391,13072.294852250001,149.16868380000233,53540.80310304001
2023-06-18,17:13:13.000,169,10987708,13565,0,1687108392,13072.294852250001,149.11933988999954,53540.7192576
2023-06-18,17:13:14.000,169,10987752,13365,0,1687108393,13072.395896900001,149.05589771999803,53540.75419320001
2023-06-18,17:13:15.000,169,10987735,13365,0,1687108394,13072.443051069997,149.0277012000006,53540.78214168001
2023-06-18,17:13:16.000,169,10987732,13445,0,1687108395,13072.395896900001,149.00655381000252,53540.761180320005
2023-06-18,17:13:17.000,169,10987683,13525,0,1687108396,13072.389160589992,148.95720989999973,53540.66336064001
2023-06-18,17:13:18.000,169,10987747,13405,0,1687108397,13072.395896900001,148.90081686000485,53540.60746368
2023-06-18,17:13:19.000,169,10987767,13445,0,1687108398,13072.463259999997,148.88671859999886,53540.74021896
2023-06-18,17:13:20.000,169,10987719,13565,0,1687108399,13072.564304649997,148.8444238200027,53540.85201288001
2023-06-18,17:13:21.000,169,10987725,13325,0,1687108400,13072.591249889992,148.78803078000055,53540.86598712
2023-06-18,17:13:22.000,169,10987736,13565,0,1687108401,13072.611458819993,148.73868686999776,53540.81707728
2023-06-18,17:13:23.000,169,10987759,13205,0,1687108402,13072.631667749993,148.68934296000225,53540.82406440001
2023-06-18,17:13:24.000,169,10987753,13605,0,1687108403,13072.631667749993,148.64704817999882,53540.77515456
2023-06-18,17:13:25.000,169,10987762,13485,0,1687108404,13072.638404060002,148.61885166000138,53540.83105152001
2023-06-18,17:13:26.000,169,10987700,13285,0,1687108405,13072.624931439997,148.57655687999795,53540.75419320001
2023-06-18,17:13:27.000,169,10987699,13605,0,1687108406,13072.604722509997,148.55540948999987,53540.78214168001
2023-06-18,17:13:28.000,169,10987714,13285,0,1687108407,13072.631667749993,148.51311471000372,53540.82406440001
2023-06-18,17:13:29.000,169,10987697,13765,0,1687108408,13072.651876679993,148.45672167000157,53540.859000000004
2023-06-18,17:13:30.000,169,10987705,13485,0,1687108409,13072.665349299998,148.4355742800035,53540.86598712
2023-06-18,17:13:31.000,169,10987705,13165,0,1687108410,13072.638404060002,148.4355742800035,53540.7891288
2023-06-18,17:13:32.000,169,10987725,13565,0,1687108411,13072.624931439997,148.42852515000413,53540.82406440001
2023-06-18,17:13:33.000,169,10987732,13405,0,1687108412,13072.672085609993,148.37213211000198,53540.83105152001
2023-06-18,17:13:34.000,169,10987755,13285,0,1687108413,13072.712503469993,148.36508298000263,53540.82406440001
2023-06-18,17:13:35.000,169,10987733,13405,0,1687108414,13072.705767159998,148.36508298000263,53540.84502576
2023-06-18,17:13:36.000,169,10987726,13405,0,1687108415,13072.732712399993,148.35803385000327,53540.86598712
2023-06-18,17:13:37.000,169,10987697,13525,0,1687108416,13072.766393949998,148.3227881999992,53540.859000000004
2023-06-18,17:13:38.000,169,10987772,13445,0,1687108417,13072.880911219989,148.27344429000368,53540.93585832
2023-06-18,17:13:39.000,169,10987719,13245,0,1687108418,13072.880911219989,148.26639516000432,53540.91489696
2023-06-18,17:13:40.000,169,10987736,13565,0,1687108419,13072.948274319999,148.25229689999833,53540.93585832
2023-06-18,17:13:41.000,169,10987763,13325,0,1687108420,13072.921329079989,148.24524776999897,53540.859000000004
2023-06-18,17:13:42.000,169,10987673,13365,0,1687108421,13072.975219559994,148.2241003800009,53540.88694848
2023-06-18,17:13:43.000,169,10987712,13365,0,1687108422,13073.029110039999,148.16065820999938,53540.9638068
2023-06-18,17:13:44.000,169,10987766,13525,0,1687108423,13073.096473139994,148.16770733999874,53540.99874240001
2023-06-18,17:13:45.000,169,10987739,13485,0,1687108424,13073.18404516999,148.11131430000387,53540.95681968
2023-06-18,17:13:46.000,169,10987696,13445,0,1687108425,13073.19078148,148.0760686499998,53541.00572952
2023-06-18,17:13:47.000,169,10987721,13325,0,1687108426,13073.197517789995,148.06197039000108,53540.90790984
2023-06-18,17:13:48.000,169,10987737,13485,0,1687108427,13073.29182613,147.9914790900002,53540.9638068
2023-06-18,17:13:49.000,169,10987711,13285,0,1687108428,13073.35245292,147.9421351800047,53540.98476816
2023-06-18,17:13:50.000,169,10987746,13405,0,1687108429,13073.359189229996,147.8927912700019,53540.98476816
2023-06-18,17:13:51.000,169,10987726,13365,0,1687108430,13073.43328864,147.85049648999848,53540.99175528001
2023-06-18,17:13:52.000,169,10987752,13445,0,1687108431,13073.581487459996,147.7941034500036,53541.05463936
2023-06-18,17:13:53.000,169,10987735,13525,0,1687108432,13073.648850559992,147.73771041000145,53541.04066512001
2023-06-18,17:13:54.000,169,10987726,13445,0,1687108433,13073.743158899997,147.70951389000402,53541.08258784
2023-06-18,17:13:55.000,169,10987771,13565,0,1687108434,13073.770104139992,147.6672191100006,53541.12451056
2023-06-18,17:13:56.000,169,10987779,13325,0,1687108435,13073.803785689997,147.63902259000315,53541.04066512001
2023-06-18,17:13:57.000,169,10987717,13445,0,1687108436,13073.823994619997,147.56853129000228,53541.07560072
2023-06-18,17:13:58.000,169,10987700,13325,0,1687108437,13073.884621409998,147.50508912000078,53541.08957496001
2023-06-18,17:13:59.000,169,10987731,13765,0,1687108438,13073.877885100002,147.4839417300027,53541.11053632
2023-06-18,17:14:00.000,169,10987777,13565,0,1687108439,13073.945248199998,147.3852539100044,53541.1035492
2023-06-18,17:14:01.000,169,10987763,13205,0,1687108440,13074.032820229993,147.26541870000074,53541.22233024
2023-06-18,17:14:02.000,169,10987735,13605,0,1687108441,13074.113655949994,147.2090256599986,53541.215343120006
2023-06-18,17:14:03.000,169,10987717,13605,0,1687108442,13074.120392259989,147.15263262000371,53541.25027872
2023-06-18,17:14:04.000,169,10987717,13325,0,1687108443,13074.127128569999,147.0750921900035,53541.20136888
2023-06-18,17:14:05.000,169,10987715,13445,0,1687108444,13074.160810119989,146.9764043699979,53541.194381760004
2023-06-18,17:14:06.000,169,10987753,13365,0,1687108445,13074.207964289999,146.91296220000368,53541.2432916
2023-06-18,17:14:07.000,169,10987747,13165,0,1687108446,13074.28206369999,146.84952003000217,53541.34111128
2023-06-18,17:14:08.000,169,10987745,13605,0,1687108447,13074.34269048999,146.7155865599998,53541.32014992
2023-06-18,17:14:09.000,169,10987734,13245,0,1687108448,13074.356163109995,146.66624265000428,53541.29220144
2023-06-18,17:14:10.000,169,10987733,13285,0,1687108449,13074.42352620999,146.60984961000213,53541.32014992
2023-06-18,17:14:11.000,169,10987739,13445,0,1687108450,13074.47068038,146.44067049000296,53541.383034000006
2023-06-18,17:14:12.000,169,10987692,13365,0,1687108451,13074.49088931,146.39837570999953,53541.30617568001
2023-06-18,17:14:13.000,169,10987739,13405,0,1687108452,13074.58519764999,146.349031800004,53541.362072640004
2023-06-18,17:14:14.000,169,10987717,13445,0,1687108453,13074.645824439991,146.25034397999843,53541.39002112
2023-06-18,17:14:15.000,169,10987751,13525,0,1687108454,13074.639088129996,146.19395094000356,53541.3480984
2023-06-18,17:14:16.000,169,10987731,13365,0,1687108455,13074.733396470001,146.11641051000333,53541.41098248
2023-06-18,17:14:17.000,169,10987719,13685,0,1687108456,13074.827704809992,146.0741157299999,53541.40399536001
2023-06-18,17:14:18.000,169,10987759,13285,0,1687108457,13074.942222079997,146.0247718200044,53541.44591808
2023-06-18,17:14:19.000,169,10987716,13485,0,1687108458,13075.002848869997,145.96837878000224,53541.53675064
2023-06-18,17:14:20.000,169,10987731,13525,0,1687108459,13075.009585179992,145.90493661000073,53541.43893096
2023-06-18,17:14:21.000,169,10987716,13365,0,1687108460,13075.070211969993,145.86264183000458,53541.4878408
2023-06-18,17:14:22.000,169,10987719,13285,0,1687108461,13075.177992929988,145.8132979200018,53541.529763520004
2023-06-18,17:14:23.000,169,10987757,13125,0,1687108462,13075.218410789988,145.75690487999964,53541.557712
2023-06-18,17:14:24.000,169,10987760,13245,0,1687108463,13075.312719129994,145.70756097000412,53541.57867336
2023-06-18,17:14:25.000,169,10987719,13525,0,1687108464,13075.353136989994,145.69346270999813,53541.57867336
2023-06-18,17:14:26.000,169,10987733,13285,0,1687108465,13075.373345919994,145.63706967000326,53541.60662184
2023-06-18,17:14:27.000,169,10987698,13325,0,1687108466,13075.48112687999,145.5806766300011,53541.66251880001
2023-06-18,17:14:28.000,169,10987708,13765,0,1687108467,13075.535017359995,145.52428358999896,53541.66251880001
2023-06-18,17:14:29.000,169,10987715,13445,0,1687108468,13075.615853079995,145.47493968000344,53541.767325600005
2023-06-18,17:14:30.000,169,10987783,13405,0,1687108469,13075.676479869995,145.4326449,53541.697454400004
2023-06-18,17:14:31.000,169,10987745,13085,0,1687108470,13075.75057928,145.3833009900045,53541.75335136
2023-06-18,17:14:32.000,169,10987736,13445,0,1687108471,13075.932459650001,145.28461316999892,53541.83719680001
2023-06-18,17:14:33.000,169,10987708,13725,0,1687108472,13076.033504300001,145.21412186999805,53541.91405512
2023-06-18,17:14:34.000,169,10987699,13405,0,1687108473,13076.060449539997,145.18592535000062,53541.935016480005
2023-06-18,17:14:35.000,169,10987721,13365,0,1687108474,13076.134548950002,145.1224831799991,53541.90706800001
2023-06-18,17:14:36.000,169,10987746,13845,0,1687108475,13076.107603709992,145.13658143999783,53541.90706800001
2023-06-18,17:14:37.000,169,10987741,13565,0,1687108476,13076.161494189997,145.03789361999952,53541.96995208
2023-06-18,17:14:38.000,169,10987751,13485,0,1687108477,13076.235593600002,145.01674623000144,53541.983926320005
2023-06-18,17:14:39.000,169,10987719,13405,0,1687108478,13076.269275149993,144.95330405999994,53542.06078464
2023-06-18,17:14:40.000,169,10987768,13245,0,1687108479,13076.289484079993,144.90396015000442,53542.032836160004
2023-06-18,17:14:41.000,169,10987745,13205,0,1687108480,13076.356847179988,144.861665370001,53542.081746
2023-06-18,17:14:42.000,169,10987697,13445,0,1687108481,13076.478100759989,144.84051798000291,53542.1865528
2023-06-18,17:14:43.000,169,10987756,13485,0,1687108482,13076.511782309994,144.7629775500027,53542.17956568
2023-06-18,17:14:44.000,169,10987766,13285,0,1687108483,13076.531991239994,144.7136336399999,53542.221488400006
2023-06-18,17:14:45.000,169,10987733,13605,0,1687108484,13076.579145409989,144.62199495000095,53542.26341112001
2023-06-18,17:14:46.000,169,10987757,13325,0,1687108485,13076.592618029994,144.55855277999945,53542.22847552
2023-06-18,17:14:47.000,169,10987732,13485,0,1687108486,13076.63977219999,144.47396321999986,53542.26341112001
2023-06-18,17:14:48.000,169,10987715,13565,0,1687108487,13076.65998112999,144.4175701799977,53542.28437248
2023-06-18,17:14:49.000,169,10987747,13325,0,1687108488,13076.78123470999,144.2836367100026,53542.43110200001
2023-06-18,17:14:50.000,169,10987748,13285,0,1687108489,13076.835125189995,144.22724367000046,53542.368217920004
2023-06-18,17:14:51.000,169,10987753,13165,0,1687108490,13076.82165256999,144.1567523699996,53542.41014064001
2023-06-18,17:14:52.000,169,10987701,13285,0,1687108491,13076.82165256999,144.10035933000472,53542.389179280006
2023-06-18,17:14:53.000,169,10987738,13045,0,1687108492,13076.88227935999,144.0228189000045,53542.45206336
2023-06-18,17:14:54.000,169,10987739,13405,0,1687108493,13076.88901567,143.96642586000235,53542.48001184001
2023-06-18,17:14:55.000,169,10987758,13445,0,1687108494,13076.855334119995,143.89593456000148,53542.4660376
2023-06-18,17:14:56.000,169,10987750,13285,0,1687108495,13076.88901567,143.8254432600006,53542.43110200001
2023-06-18,17:14:57.000,169,10987720,13365,0,1687108496,13076.996796629996,143.7620010899991,53542.5708444
2023-06-18,17:14:58.000,169,10987714,13525,0,1687108497,13076.99006032,143.7126571800036,53542.56385728
2023-06-18,17:14:59.000,169,10987775,13205,0,1687108498,13077.00353293999,143.64921501000208,53542.556870160006
2023-06-18,17:15:00.000,169,10987710,13325,0,1687108499,13076.936169839995,143.628067620004,53542.52193456
2023-06-18,17:15:01.000,169,10987696,13565,0,1687108500,13076.96311507999,143.52937979999842,53542.556870160006
2023-06-18,17:15:02.000,169,10987717,13365,0,1687108501,13077.01026925,143.43069198000012,53542.58481864
2023-06-18,17:15:03.000,169,10987685,13445,0,1687108502,13077.037214489996,143.3813480700046,53542.5708444
2023-06-18,17:15:04.000,169,10987675,13685,0,1687108503,13077.138259139996,143.33905329000117,53542.6407156
2023-06-18,17:15:05.000,169,10987695,13285,0,1687108504,13077.124786519991,143.26151286000095,53542.64770272001
2023-06-18,17:15:06.000,169,10987733,13525,0,1687108505,13077.144995449991,143.17692330000136,53542.66167696
2023-06-18,17:15:07.000,169,10987752,13245,0,1687108506,13077.212358550001,143.09938287000114,53542.68962544
2023-06-18,17:15:08.000,169,10987738,13445,0,1687108507,13077.212358550001,143.07823548000306,53542.668664079996
2023-06-18,17:15:09.000,169,10987736,13245,0,1687108508,13077.239303789996,143.01479331000155,53542.73154816
2023-06-18,17:15:10.000,169,10987711,13285,0,1687108509,13077.198885929996,142.9865967900041,53542.67565120001
2023-06-18,17:15:11.000,169,10987750,13325,0,1687108510,13077.272985340001,142.93020375000197,53542.69661256001
2023-06-18,17:15:12.000,169,10987762,13365,0,1687108511,13077.347084749992,142.8949580999979,53542.73154816
2023-06-18,17:15:13.000,169,10987753,13485,0,1687108512,13077.427920469992,142.7962702799996,53542.82936784
2023-06-18,17:15:14.000,169,10987770,13245,0,1687108513,13077.454865710002,142.73987724000472,53542.80840648
2023-06-18,17:15:15.000,169,10987798,13445,0,1687108514,13077.441393089997,142.66938594000385,53542.75949664
2023-06-18,17:15:16.000,169,10987727,13605,0,1687108515,13077.549174049993,142.65528767999785,53542.81539360001
2023-06-18,17:15:17.000,169,10987720,13445,0,1687108516,13077.576119289988,142.5777472500049,53542.79443224001
2023-06-18,17:15:18.000,169,10987752,13405,0,1687108517,13077.643482389998,142.53545247000147,53542.88526480001
2023-06-18,17:15:19.000,169,10987711,13645,0,1687108518,13077.663691319998,142.49315768999804,53542.8503292
2023-06-18,17:15:20.000,169,10987709,13325,0,1687108519,13077.710845489994,142.40856812999846,53542.84334208001
2023-06-18,17:15:21.000,169,10987759,12965,0,1687108520,13077.81862644999,142.30988031000015,53542.955136
2023-06-18,17:15:22.000,169,10987729,13285,0,1687108521,13077.81862644999,142.28168379000272,53542.9202004
2023-06-18,17:15:23.000,169,10987747,13485,0,1687108522,13077.89946216999,142.1829959700044,53542.93417464001
2023-06-18,17:15:24.000,169,10987740,13285,0,1687108523,13077.96008895999,142.14070119000098,53542.98308448001
2023-06-18,17:15:25.000,169,10987764,13325,0,1687108524,13077.9870342,142.0561116300014,53542.94814888
2023-06-18,17:15:26.000,169,10987735,13365,0,1687108525,13078.034188369995,142.02791511000396,53542.955136
2023-06-18,17:15:27.000,169,10987735,13405,0,1687108526,13078.10828778,141.97857120000117,53543.01103296001
2023-06-18,17:15:28.000,169,10987757,13405,0,1687108527,13078.216068739996,141.87988338000287,53543.08090416001
2023-06-18,17:15:29.000,169,10987747,13325,0,1687108528,13078.344058629991,141.77414642999793,53543.12981400001
2023-06-18,17:15:30.000,169,10987752,13285,0,1687108529,13078.404685419991,141.7107042600037,53543.0948784
2023-06-18,17:15:31.000,169,10987762,13285,0,1687108530,13078.546147929992,141.63316383000347,53543.15077536001
2023-06-18,17:15:32.000,169,10987740,13325,0,1687108531,13078.559620549997,141.61201643999811,53543.08090416001
2023-06-18,17:15:33.000,169,10987771,13525,0,1687108532,13078.660665199997,141.54857427000388,53543.14378824
2023-06-18,17:15:34.000,169,10987732,13485,0,1687108533,13078.734764610002,141.50627949000045,53543.22064656001
2023-06-18,17:15:35.000,169,10987737,13325,0,1687108534,13078.721291989998,141.4992303600011,53543.22064656001
2023-06-18,17:15:36.000,169,10987712,13365,0,1687108535,13078.822336639998,141.40759167000215,53543.26256928
2023-06-18,17:15:37.000,169,10987729,13525,0,1687108536,13078.889699739993,141.38644428000407,53543.29750488001
2023-06-18,17:15:38.000,169,10987719,13405,0,1687108537,13078.957062839989,141.34414950000064,53543.33244048
2023-06-18,17:15:39.000,169,10987763,13765,0,1687108538,13078.977271769989,141.30185472000448,53543.36737608001
2023-06-18,17:15:40.000,169,10987730,13565,0,1687108539,13078.997480699989,141.24546168000234,53543.325453360005
2023-06-18,17:15:41.000,169,10987687,13165,0,1687108540,13079.017689629989,141.16087212000275,53543.374363200004
2023-06-18,17:15:42.000,169,10987727,13445,0,1687108541,13079.07831641999,141.09742995000124,53543.374363200004
2023-06-18,17:15:43.000,169,10987747,13405,0,1687108542,13079.15915213999,141.0551351699978,53543.45820864
2023-06-18,17:15:44.000,169,10987738,13405,0,1687108543,13079.20630631,140.94939822000015,53543.444234400005
2023-06-18,17:15:45.000,169,10987707,13285,0,1687108544,13079.28040571999,140.9564473499995,53543.52807984
2023-06-18,17:15:46.000,169,10987699,13205,0,1687108545,13079.30061464999,140.88595604999864,53543.493144240005
2023-06-18,17:15:47.000,169,10987684,13445,0,1687108546,13079.42860454,140.8577595300012,53543.52807984
2023-06-18,17:15:48.000,169,10987698,13565,0,1687108547,13079.502703949991,140.81546474999777,53543.58397680001
2023-06-18,17:15:49.000,169,10987753,13365,0,1687108548,13079.516176569996,140.7943173599997,53543.60493816001
2023-06-18,17:15:50.000,169,10987728,13445,0,1687108549,13079.576803359996,140.73792432000482,53543.58397680001
2023-06-18,17:15:51.000,169,10987742,13565,0,1687108550,13079.610484910001,140.68153128000267,53543.63288664001
2023-06-18,17:15:52.000,169,10987769,13285,0,1687108551,13079.731738490002,140.60399085000245,53543.70275784001
2023-06-18,17:15:53.000,169,10987726,13685,0,1687108552,13079.785628969992,140.53349955000158,53543.76564192
2023-06-18,17:15:54.000,169,10987780,13405,0,1687108553,13079.839519449997,140.44186086000263,53543.7586548
2023-06-18,17:15:55.000,169,10987731,13285,0,1687108554,13079.846255759992,140.40661520999856,53543.82153888001
2023-06-18,17:15:56.000,169,10987734,13445,0,1687108555,13079.832783140002,140.3643204300024,53543.779616160005
2023-06-18,17:15:57.000,169,10987783,13245,0,1687108556,13079.846255759992,140.27973087000282,53543.80756464
2023-06-18,17:15:58.000,169,10987707,13445,0,1687108557,13079.913618860002,140.18104305000452,53543.88442296
2023-06-18,17:15:59.000,169,10987776,13405,0,1687108558,13079.893409930002,140.16694478999852,53543.96826840001
2023-06-18,17:16:00.000,169,10987738,13565,0,1687108559,13079.873201000002,140.07530609999958,53543.898397200006
2023-06-18,17:16:01.000,169,10987760,13565,0,1687108560,13079.920355169997,140.0048147999987,53543.91237144
2023-06-18,17:16:02.000,169,10987715,13245,0,1687108561,13079.960773029998,139.91317610999977,53543.91237144
2023-06-18,17:16:03.000,169,10987775,13245,0,1687108562,13079.940564099998,139.8074391600021,53543.9333328
2023-06-18,17:16:04.000,169,10987733,13445,0,1687108563,13080.007927199993,139.7439969900006,53543.996216880005
2023-06-18,17:16:05.000,169,10987778,13245,0,1687108564,13080.041608749998,139.68760394999845,53544.010191119996
2023-06-18,17:16:06.000,169,10987728,13325,0,1687108565,13080.048345059993,139.63826004000293,53543.98224264
2023-06-18,17:16:07.000,169,10987751,13405,0,1687108566,13080.095499229988,139.532523089998,53544.03813960001
2023-06-18,17:16:08.000,169,10987717,13405,0,1687108567,13080.196543879989,139.4972774400012,53544.10102368
2023-06-18,17:16:09.000,169,10987736,13445,0,1687108568,13080.176334949989,139.41973701000097,53544.163907760005
2023-06-18,17:16:10.000,169,10987746,13365,0,1687108569,13080.243698049999,139.37744223000482,53544.14993352
2023-06-18,17:16:11.000,169,10987808,13725,0,1687108570,13080.189807569994,139.32104919000267,53544.09403656
2023-06-18,17:16:12.000,169,10987729,13285,0,1687108571,13080.236961739989,139.27170527999988,53544.12897216
2023-06-18,17:16:13.000,169,10987756,13445,0,1687108572,13080.290852219994,139.1871157200003,53544.20583048001
2023-06-18,17:16:14.000,169,10987733,13445,0,1687108573,13080.290852219994,139.18006659000093,53544.24076608
2023-06-18,17:16:15.000,169,10987753,13325,0,1687108574,13080.223489119999,139.13072267999814,53544.24076608
2023-06-18,17:16:16.000,169,10987713,13405,0,1687108575,13080.304324839999,139.06023138000455,53544.25474032001
2023-06-18,17:16:17.000,169,10987721,13525,0,1687108576,13080.412105799995,138.98974008000368,53544.32461152001
2023-06-18,17:16:18.000,169,10987665,13325,0,1687108577,13080.44578735,138.98269095000433,53544.25474032001
2023-06-18,17:16:19.000,169,10987769,13565,0,1687108578,13080.43905103999,138.9051505200041,53544.31063728
2023-06-18,17:16:20.000,169,10987764,13685,0,1687108579,13080.452523659995,138.8558066100013,53544.28967592
2023-06-18,17:16:21.000,169,10987734,13605,0,1687108580,13080.452523659995,138.8205609600045,53544.35954712
2023-06-18,17:16:22.000,169,10987773,13485,0,1687108581,13080.46599628,138.77121705000172,53544.33858576
2023-06-18,17:16:23.000,169,10987690,13405,0,1687108582,13080.47946889999,138.70777488000022,53544.35954712
2023-06-18,17:16:24.000,169,10987716,13205,0,1687108583,13080.56030461999,138.6584309700047,53544.42941832
2023-06-18,17:16:25.000,169,10987776,13325,0,1687108584,13080.52662307,138.65138183999807,53544.380508480004
2023-06-18,17:16:26.000,169,10987776,13565,0,1687108585,13080.58051354999,138.5949888000032,53544.48531528
2023-06-18,17:16:27.000,169,10987749,13645,0,1687108586,13080.58051354999,138.50335011000425,53544.48531528
2023-06-18,17:16:28.000,169,10987721,13565,0,1687108587,13080.573777239995,138.4963009800049,53544.450379680005
2023-06-18,17:16:29.000,169,10987773,13405,0,1687108588,13080.60745879,138.43285881000338,53544.527238
2023-06-18,17:16:30.000,169,10987738,13445,0,1687108589,13080.60072247999,138.3482692500038,53544.527238
2023-06-18,17:16:31.000,169,10987732,13405,0,1687108590,13080.54009568999,138.30597447000036,53544.499289520005
2023-06-18,17:16:32.000,169,10987705,13325,0,1687108591,13080.513150449995,138.20728665000206,53544.513263759996
2023-06-18,17:16:33.000,169,10987738,13405,0,1687108592,13080.573777239995,138.12974622000183,53544.6320448
2023-06-18,17:16:34.000,169,10987765,13125,0,1687108593,13080.54009568999,138.14384448000055,53544.59012208001
2023-06-18,17:16:35.000,169,10987770,13325,0,1687108594,13080.492941519995,138.1015497000044,53544.54121224001
2023-06-18,17:16:36.000,169,10987775,13285,0,1687108595,13080.43905103999,138.03105840000353,53544.54121224001
2023-06-18,17:16:37.000,169,10987750,13365,0,1687108596,13080.43905103999,137.9394197100046,53544.61108344001
2023-06-18,17:16:38.000,169,10987758,13205,0,1687108597,13080.37842424999,137.9041740600005,53544.5971092
2023-06-18,17:16:39.000,169,10987747,13365,0,1687108598,13080.36495163,137.88302667000244,53544.55518648
2023-06-18,17:16:40.000,169,10987749,13725,0,1687108599,13080.36495163,137.81958450000093,53544.65999328001
2023-06-18,17:16:41.000,169,10987744,13605,0,1687108600,13080.351479009994,137.7420440700007,53544.69492888
2023-06-18,17:16:42.000,169,10987736,13605,0,1687108601,13080.31779745999,137.69974929000455,53544.74383872
2023-06-18,17:16:43.000,169,10987751,13325,0,1687108602,13080.243698049999,137.71384755000327,53544.680954639996
2023-06-18,17:16:44.000,169,10987761,13405,0,1687108603,13080.189807569994,137.6433562500024,53544.6320448
2023-06-18,17:16:45.000,169,10987721,13485,0,1687108604,13080.115708159989,137.5940123399996,53544.5971092
2023-06-18,17:16:46.000,169,10987693,13485,0,1687108605,13080.108971849993,137.55171756000345,53544.60409632
2023-06-18,17:16:47.000,169,10987723,13525,0,1687108606,13080.122444469998,137.4812262600026,53544.666980400005
2023-06-18,17:16:48.000,169,10987755,13245,0,1687108607,13080.142653399998,137.45302973999787,53544.68794176001
2023-06-18,17:16:49.000,169,10987704,13325,0,1687108608,13080.102235539998,137.396636700003,53544.68794176001
2023-06-18,17:16:50.000,169,10987751,13325,0,1687108609,13080.068553989993,137.36139104999893,53544.62505768
2023-06-18,17:16:51.000,169,10987732,13285,0,1687108610,13080.075290299988,137.30499801000406,53544.666980400005
2023-06-18,17:16:52.000,169,10987741,13525,0,1687108611,13080.041608749998,137.26270323000062,53544.6320448
2023-06-18,17:16:53.000,169,10987726,13405,0,1687108612,13080.095499229988,137.19221192999976,53544.618070560005
2023-06-18,17:16:54.000,169,10987754,13525,0,1687108613,13080.075290299988,137.17811367000104,53544.60409632
2023-06-18,17:16:55.000,169,10987694,13405,0,1687108614,13080.048345059993,137.15696628000296,53544.53422512
2023-06-18,17:16:56.000,169,10987714,13445,0,1687108615,13080.061817679998,137.1005732400008,53544.60409632
2023-06-18,17:16:57.000,169,10987706,13485,0,1687108616,13080.129180779993,136.99483629000315,53544.666980400005
2023-06-18,17:16:58.000,169,10987748,13285,0,1687108617,13080.183071259999,136.9736888999978,53544.6320448
2023-06-18,17:16:59.000,169,10987762,13405,0,1687108618,13080.189807569994,136.88205020999885,53544.58313496
2023-06-18,17:17:00.000,169,10987785,13485,0,1687108619,13080.142653399998,136.82565717000398,53544.548199360004
2023-06-18,17:17:01.000,169,10987723,13205,0,1687108620,13080.156126019989,136.74811674000375,53544.53422512
2023-06-18,17:17:02.000,169,10987709,13525,0,1687108621,13080.223489119999,136.6917237000016,53544.63903192001
2023-06-18,17:17:03.000,169,10987721,13205,0,1687108622,13080.250434359994,136.66352718000417,53544.62505768
2023-06-18,17:17:04.000,169,10987744,13405,0,1687108623,13080.29758852999,136.61418327000138,53544.63903192001
2023-06-18,17:17:05.000,169,10987704,13125,0,1687108624,13080.290852219994,136.53664284000115,53544.65300616
2023-06-18,17:17:06.000,169,10987734,13205,0,1687108625,13080.304324839999,136.49434805999772,53544.6320448
2023-06-18,17:17:07.000,169,10987784,13445,0,1687108626,13080.3447427,136.40975849999813,53544.65999328001
2023-06-18,17:17:08.000,169,10987715,13285,0,1687108627,13080.31779745999,136.36041459000262,53544.61108344001
2023-06-18,17:17:09.000,169,10987777,13365,0,1687108628,13080.36495163,136.3322180699979,53544.701916
2023-06-18,17:17:10.000,169,10987742,13285,0,1687108629,13080.351479009994,136.2828741600024,53544.618070560005
2023-06-18,17:17:11.000,169,10987762,13525,0,1687108630,13080.36495163,136.25467763999768,53544.5971092
2023-06-18,17:17:12.000,169,10987753,13565,0,1687108631,13080.412105799995,136.20533373000217,53544.69492888
2023-06-18,17:17:13.000,169,10987736,13245,0,1687108632,13080.452523659995,136.12779330000194,53544.65999328001
2023-06-18,17:17:14.000,169,10987716,13525,0,1687108633,13080.432314729995,136.0714002599998,53544.67396752
2023-06-18,17:17:15.000,169,10987750,13245,0,1687108634,13080.48620521,135.99385982999956,53544.64601904
2023-06-18,17:17:16.000,169,10987723,13325,0,1687108635,13080.47946889999,135.99385982999956,53544.527238
2023-06-18,17:17:17.000,169,10987756,13085,0,1687108636,13080.513150449995,135.90222114000062,53544.60409632
2023-06-18,17:17:18.000,169,10987767,13565,0,1687108637,13080.50641414,135.84582809999847,53544.65300616
2023-06-18,17:17:19.000,169,10987719,13405,0,1687108638,13080.51988675999,135.78238593000424,53544.62505768
2023-06-18,17:17:20.000,169,10987764,13325,0,1687108639,13080.52662307,135.7259928900021,53544.6320448
2023-06-18,17:17:21.000,169,10987743,13325,0,1687108640,13080.56704093,135.68369810999866,53544.618070560005
2023-06-18,17:17:22.000,169,10987703,13165,0,1687108641,13080.634404029995,135.64845246000186,53544.680954639996
2023-06-18,17:17:23.000,169,10987796,13565,0,1687108642,13080.66134926999,135.6132068099978,53544.715890240004
2023-06-18,17:17:24.000,169,10987719,13525,0,1687108643,13080.62766772,135.62730507000379,53544.65300616
2023-06-18,17:17:25.000,169,10987750,13485,0,1687108644,13080.553568309995,135.5145189899995,53544.63903192001
2023-06-18,17:17:26.000,169,10987746,13445,0,1687108645,13080.546832,135.5286172499982,53544.618070560005
2023-06-18,17:17:27.000,169,10987758,13445,0,1687108646,13080.60745879,135.50042073000077,53544.70890312001
2023-06-18,17:17:28.000,169,10987708,13565,0,1687108647,13080.654612959996,135.4299294299999,53544.67396752
2023-06-18,17:17:29.000,169,10987714,13205,0,1687108648,13080.634404029995,135.3946837800031,53544.65300616
2023-06-18,17:17:30.000,169,10987733,13485,0,1687108649,13080.62766772,135.34533987000032,53544.61108344001
2023-06-18,17:17:31.000,169,10987726,13565,0,1687108650,13080.64787665,135.2818976999988,53544.666980400005
2023-06-18,17:17:32.000,169,10987736,13245,0,1687108651,13080.64787665,135.22550466000393,53544.715890240004
2023-06-18,17:17:33.000,169,10987746,13445,0,1687108652,13080.66134926999,135.19025900999986,53544.65300616
2023-06-18,17:17:34.000,169,10987735,13365,0,1687108653,13080.72871237,135.11271857999964,53544.701916
2023-06-18,17:17:35.000,169,10987753,13165,0,1687108654,13080.70850344,135.06337467000412,53544.680954639996
2023-06-18,17:17:36.000,169,10987794,13165,0,1687108655,13080.68829451,135.01403076000133,53544.70890312001
2023-06-18,17:17:37.000,169,10987751,13605,0,1687108656,13080.755657609996,134.95058858999982,53544.736851600006
2023-06-18,17:17:38.000,169,10987711,13285,0,1687108657,13080.755657609996,134.94353946000047,53544.74383872
2023-06-18,17:17:39.000,169,10987787,13605,0,1687108658,13080.7489213,134.89419554999768,53544.67396752
2023-06-18,17:17:40.000,169,10987742,13245,0,1687108659,13080.654612959996,134.85190077000152,53544.6320448
2023-06-18,17:17:41.000,169,10987720,13685,0,1687108660,13080.654612959996,134.84485164000216,53544.65300616
2023-06-18,17:17:42.000,169,10987712,13285,0,1687108661,13080.674821889996,134.76026208000258,53544.701916
2023-06-18,17:17:43.000,169,10987691,13405,0,1687108662,13080.695030819996,134.75321295000322,53544.68794176001
2023-06-18,17:17:44.000,169,10987759,13365,0,1687108663,13080.715239749996,134.7250164299985,53544.74383872
2023-06-18,17:17:45.000,169,10987663,13365,0,1687108664,13080.721976059991,134.69681991000107,53544.70890312001
2023-06-18,17:17:46.000,169,10987747,13605,0,1687108665,13080.68829451,134.64042686999892,53544.68794176001
2023-06-18,17:17:47.000,169,10987743,13085,0,1687108666,13080.72871237,134.58403383000405,53544.74383872
2023-06-18,17:17:48.000,169,10987736,13245,0,1687108667,13080.755657609996,134.54878817999997,53544.72287736
2023-06-18,17:17:49.000,169,10987731,13525,0,1687108668,13080.755657609996,134.43600210000295,53544.736851600006
2023-06-18,17:17:50.000,169,10987796,13205,0,1687108669,13080.695030819996,134.42190384000423,53544.65300616
2023-06-18,17:17:51.000,169,10987792,13285,0,1687108670,13080.72871237,134.35846167000273,53544.61108344001
2023-06-18,17:17:52.000,169,10987727,13445,0,1687108671,13080.742184989991,134.30206863000058,53544.666980400005
2023-06-18,17:17:53.000,169,10987705,13485,0,1687108672,13080.695030819996,134.25977385000442,53544.701916
2023-06-18,17:17:54.000,169,10987725,13365,0,1687108673,13080.72871237,134.23862645999907,53544.72986448001
2023-06-18,17:17:55.000,169,10987737,13125,0,1687108674,13080.755657609996,134.14698777000012,53544.72287736
2023-06-18,17:17:56.000,169,10987723,13285,0,1687108675,13080.715239749996,134.11174212000333,53544.69492888
2023-06-18,17:17:57.000,169,10987745,13405,0,1687108676,13080.76913023,134.02010343000438,53544.65300616
2023-06-18,17:17:58.000,169,10987726,13285,0,1687108677,13080.72871237,133.97780865000095,53544.618070560005
2023-06-18,17:17:59.000,169,10987748,13485,0,1687108678,13080.735448679996,133.92846473999816,53544.59012208001
2023-06-18,17:18:00.000,169,10987706,13605,0,1687108679,13080.796075469996,133.82977691999986,53544.75082584
2023-06-18,17:18:01.000,169,10987721,13205,0,1687108680,13080.809548090001,133.7733838799977,53544.70890312001
2023-06-18,17:18:02.000,169,10987718,13525,0,1687108681,13080.816284399996,133.6746960599994,53544.70890312001
2023-06-18,17:18:03.000,169,10987742,13485,0,1687108682,13080.789339160001,133.6253521500039,53544.736851600006
2023-06-18,17:18:04.000,169,10987777,13685,0,1687108683,13080.76913023,133.54781172000366,53544.69492888
2023-06-18,17:18:05.000,169,10987744,13365,0,1687108684,13080.775866539996,133.49141868000152,53544.701916
2023-06-18,17:18:06.000,169,10987710,13485,0,1687108685,13080.735448679996,133.43502563999937,53544.666980400005
2023-06-18,17:18:07.000,169,10987703,13125,0,1687108686,13080.715239749996,133.39977999000257,53544.64601904
2023-06-18,17:18:08.000,169,10987727,13565,0,1687108687,13080.789339160001,133.31519043000299,53544.72986448001
2023-06-18,17:18:09.000,169,10987699,13365,0,1687108688,13080.836493329996,133.24469913000212,53544.701916
2023-06-18,17:18:10.000,169,10987702,13445,0,1687108689,13080.836493329996,133.20945347999805,53544.68794176001
2023-06-18,17:18:11.000,169,10987693,13245,0,1687108690,13080.809548090001,133.17420783000125,53544.61108344001
2023-06-18,17:18:12.000,169,10987735,13605,0,1687108691,13080.870174880001,133.13896218000446,53544.62505768
2023-06-18,17:18:13.000,169,10987713,13365,0,1687108692,13080.856702259996,133.0825691400023,53544.618070560005
2023-06-18,17:18:14.000,169,10987721,13525,0,1687108693,13080.883647499992,133.00502871000208,53544.62505768
2023-06-18,17:18:15.000,169,10987767,13365,0,1687108694,13080.809548090001,133.0191269700008,53544.60409632
2023-06-18,17:18:16.000,169,10987720,13605,0,1687108695,13080.944274289992,132.79355480999948,53544.70890312001
2023-06-18,17:18:17.000,169,10987711,13485,0,1687108696,13081.072264180002,132.70191612000053,53544.701916
2023-06-18,17:18:18.000,169,10987760,13485,0,1687108697,13081.206990379993,132.68076873000246,53544.72986448001
2023-06-18,17:18:19.000,169,10987723,13485,0,1687108698,13081.220462999998,132.5891300400035,53544.680954639996
2023-06-18,17:18:20.000,169,10987754,13365,0,1687108699,13081.193517760003,132.43404918000306,53544.715890240004
2023-06-18,17:18:21.000,169,10987737,13325,0,1687108700,13081.173308830002,132.3776561400009,53544.75082584
2023-06-18,17:18:22.000,169,10987769,13605,0,1687108701,13081.146363589993,132.3142139699994,53544.67396752
2023-06-18,17:18:23.000,169,10987714,13125,0,1687108702,13081.153099900002,132.22962440999981,53544.715890240004
2023-06-18,17:18:24.000,169,10987750,13245,0,1687108703,13081.227199309993,132.17323136999767,53544.75781296001
2023-06-18,17:18:25.000,169,10987749,13485,0,1687108704,13081.186781449993,132.10274007000407,53544.75082584
2023-06-18,17:18:26.000,169,10987700,13605,0,1687108705,13081.119418349997,132.09569094000472,53544.680954639996
2023-06-18,17:18:27.000,169,10987742,13485,0,1687108706,13081.186781449993,131.97585573000106,53544.72986448001
2023-06-18,17:18:28.000,169,10987753,13525,0,1687108707,13081.099209419997,131.97585573000106,53544.666980400005
2023-06-18,17:18:29.000,169,10987694,13365,0,1687108708,13081.092473110002,131.9194626899989,53544.74383872
2023-06-18,17:18:30.000,169,10987766,13205,0,1687108709,13081.045318939992,131.86306965000404,53544.64601904
2023-06-18,17:18:31.000,169,10987762,13565,0,1687108710,13081.038582629997,131.82782399999996,53544.65300616
2023-06-18,17:18:32.000,169,10987742,13085,0,1687108711,13081.072264180002,131.73618531000102,53544.70890312001
2023-06-18,17:18:33.000,169,10987723,13325,0,1687108712,13081.112682040002,131.65159575000143,53544.69492888
2023-06-18,17:18:34.000,169,10987723,13605,0,1687108713,13081.153099900002,131.60225183999864,53544.70890312001
2023-06-18,17:18:35.000,169,10987762,13405,0,1687108714,13081.105945729993,131.55290793000313,53544.666980400005
2023-06-18,17:18:36.000,169,10987762,13605,0,1687108715,13081.079000489997,131.49651489000098,53544.54121224001
2023-06-18,17:18:37.000,169,10987723,13245,0,1687108716,13081.072264180002,131.4119253300014,53544.58313496
2023-06-18,17:18:38.000,169,10987723,13605,0,1687108717,13081.025110009992,131.39077794000332,53544.56217360001
2023-06-18,17:18:39.000,169,10987749,13485,0,1687108718,13081.031846320002,131.38372881000396,53544.61108344001
2023-06-18,17:18:40.000,169,10987749,13085,0,1687108719,13081.004901079992,131.3273357700018,53544.6320448
2023-06-18,17:18:41.000,169,10987715,13405,0,1687108720,13080.910592740001,131.27094272999966,53544.59012208001
2023-06-18,17:18:42.000,169,10987745,13245,0,1687108721,13080.883647499992,131.19340229999943,53544.569160720006
2023-06-18,17:18:43.000,169,10987714,13685,0,1687108722,13080.917329049997,131.15110752000328,53544.618070560005
2023-06-18,17:18:44.000,169,10987742,13845,0,1687108723,13080.883647499992,131.09471448000113,53544.58313496
2023-06-18,17:18:45.000,169,10987699,13565,0,1687108724,13080.876911189996,131.01012492000154,53544.60409632
2023-06-18,17:18:46.000,169,10987706,13445,0,1687108725,13080.802811779991,130.94668275000004,53544.513263759996
2023-06-18,17:18:47.000,169,10987766,13405,0,1687108726,13080.829757020001,130.91143710000324,53544.59012208001
2023-06-18,17:18:48.000,169,10987729,13365,0,1687108727,13080.856702259996,130.84799493000173,53544.62505768
2023-06-18,17:18:49.000,169,10987783,13245,0,1687108728,13080.762393919991,130.833896670003,53544.57614784
2023-06-18,17:18:50.000,169,10987706,13445,0,1687108729,13080.72871237,130.79160188999958,53544.56217360001
2023-06-18,17:18:51.000,169,10987693,13485,0,1687108730,13080.72871237,130.76340537000215,53544.62505768
2023-06-18,17:18:52.000,169,10987736,13245,0,1687108731,13080.715239749996,130.74225798000407,53544.53422512
2023-06-18,17:18:53.000,169,10987754,13525,0,1687108732,13080.70850344,130.6717666800032,53544.59012208001
2023-06-18,17:18:54.000,169,10987755,13285,0,1687108733,13080.695030819996,130.65766842000448,53544.54121224001
2023-06-18,17:18:55.000,169,10987719,13405,0,1687108734,13080.614195099995,130.62947189999977,53544.47832816
2023-06-18,17:18:56.000,169,10987727,13405,0,1687108735,13080.66808558,130.58717712000362,53544.569160720006
2023-06-18,17:18:57.000,169,10987731,13525,0,1687108736,13080.573777239995,130.55193146999954,53544.527238
2023-06-18,17:18:58.000,169,10987781,13485,0,1687108737,13080.58724986,130.5237349500021,53544.548199360004
2023-06-18,17:18:59.000,169,10987758,13605,0,1687108738,13080.49967782999,130.5237349500021,53544.41544408
2023-06-18,17:19:00.000,169,10987717,13325,0,1687108739,13080.533359379995,130.47439103999932,53544.4573668
2023-06-18,17:19:01.000,169,10987712,13565,0,1687108740,13080.52662307,130.4250471300038,53544.46435392
2023-06-18,17:19:02.000,169,10987732,13365,0,1687108741,13080.492941519995,130.40389973999845,53544.42941832
2023-06-18,17:19:03.000,169,10987735,13605,0,1687108742,13080.40536949,130.38980147999973,53544.3874956
2023-06-18,17:19:04.000,169,10987721,13565,0,1687108743,13080.472732589995,130.33340844000486,53544.49230240001
2023-06-18,17:19:05.000,169,10987786,13405,0,1687108744,13080.412105799995,130.34750670000358,53544.47134104001
2023-06-18,17:19:06.000,169,10987701,13605,0,1687108745,13080.31779745999,130.3122610499995,53544.42243120001
2023-06-18,17:19:07.000,169,10987789,13405,0,1687108746,13080.311061149994,130.23472061999928,53544.44339256001
2023-06-18,17:19:08.000,169,10987708,13245,0,1687108747,13080.29758852999,130.19947497000248,53544.35954712
2023-06-18,17:19:09.000,169,10987771,13245,0,1687108748,13080.196543879989,130.20652410000184,53544.37352136001
2023-06-18,17:19:10.000,169,10987714,13245,0,1687108749,13080.223489119999,130.19242584000312,53544.37352136001
2023-06-18,17:19:11.000,169,10987695,13445,0,1687108750,13080.203280189999,130.12898367000162,53544.380508480004
2023-06-18,17:19:12.000,169,10987735,13685,0,1687108751,13080.156126019989,130.10783628000354,53544.29666304
2023-06-18,17:19:13.000,169,10987759,13485,0,1687108752,13080.068553989993,130.0655415000001,53544.3176244
2023-06-18,17:19:14.000,169,10987707,13565,0,1687108753,13080.068553989993,130.02324672000395,53544.29666304
2023-06-18,17:19:15.000,169,10987766,13525,0,1687108754,13079.994454580003,130.00914845999796,53544.282688800005
2023-06-18,17:19:16.000,169,10987713,13245,0,1687108755,13079.933827790002,129.9527554200031,53544.177881999996
2023-06-18,17:19:17.000,169,10987730,13405,0,1687108756,13079.933827790002,129.91750976999901,53544.22679184001
2023-06-18,17:19:18.000,169,10987749,13405,0,1687108757,13079.893409930002,129.87521499000286,53544.20583048001
2023-06-18,17:19:19.000,169,10987725,13525,0,1687108758,13079.805837899992,129.84701846999815,53544.14993352
2023-06-18,17:19:20.000,169,10987700,13365,0,1687108759,13079.846255759992,129.88226412000222,53544.15692064001
2023-06-18,17:19:21.000,169,10987716,13365,0,1687108760,13079.852992070002,129.804723690002,53544.19884336
2023-06-18,17:19:22.000,169,10987769,13605,0,1687108761,13079.819310519997,129.83292020999943,53544.19884336
2023-06-18,17:19:23.000,169,10987746,13725,0,1687108762,13079.765420039992,129.79767456000263,53544.19185624
2023-06-18,17:19:24.000,169,10987720,13285,0,1687108763,13079.691320630001,129.78357630000392,53544.177881999996
2023-06-18,17:19:25.000,169,10987729,13245,0,1687108764,13079.698056939997,129.72718326000177,53544.09403656
2023-06-18,17:19:26.000,169,10987728,13325,0,1687108765,13079.684584319992,129.7201341300024,53544.02416536
2023-06-18,17:19:27.000,169,10987690,13365,0,1687108766,13079.644166459992,129.6566919600009,53544.05211384
2023-06-18,17:19:28.000,169,10987735,13165,0,1687108767,13079.691320630001,129.6566919600009,53544.02416536
2023-06-18,17:19:29.000,169,10987684,13405,0,1687108768,13079.698056939997,129.61439718000474,53543.96128128
2023-06-18,17:19:30.000,169,10987702,13365,0,1687108769,13079.657639079996,129.62849544000346,53544.01717824001
2023-06-18,17:19:31.000,169,10987703,13245,0,1687108770,13079.54985812,129.57915153000067,53543.96128128
2023-06-18,17:19:32.000,169,10987740,13205,0,1687108771,13079.556594429996,129.56505327000195,53543.95429416
2023-06-18,17:19:33.000,169,10987719,13605,0,1687108772,13079.522912879991,129.52980761999788,53543.898397200006
2023-06-18,17:19:34.000,169,10987701,13125,0,1687108773,13079.516176569996,129.48751284000173,53543.8634616
2023-06-18,17:19:35.000,169,10987757,13525,0,1687108774,13079.502703949991,129.473414580003,53543.84948736001
2023-06-18,17:19:36.000,169,10987694,13325,0,1687108775,13079.556594429996,129.48751284000173,53543.898397200006
2023-06-18,17:19:37.000,169,10987720,13245,0,1687108776,13079.4690224,129.45226718999766,53543.88442296
2023-06-18,17:19:38.000,169,10987738,13165,0,1687108777,13079.48923133,129.40292328000214,53543.85647448
2023-06-18,17:19:39.000,169,10987724,13245,0,1687108778,13079.42186822999,129.40292328000214,53543.84948736001
2023-06-18,17:19:40.000,169,10987773,13605,0,1687108779,13079.40839561,129.3747267600047,53543.779616160005
2023-06-18,17:19:41.000,169,10987766,13245,0,1687108780,13079.32082357999,129.33243198000127,53543.7586548
2023-06-18,17:19:42.000,169,10987783,13325,0,1687108781,13079.30061464999,129.30423546000384,53543.69577072
2023-06-18,17:19:43.000,169,10987730,13365,0,1687108782,13079.32755989,129.23374416000297,53543.76564192
2023-06-18,17:19:44.000,169,10987778,13205,0,1687108783,13079.30061464999,129.19144937999954,53543.77262904001
2023-06-18,17:19:45.000,169,10987775,13325,0,1687108784,13079.253460479995,129.12095807999867,53543.80756464
2023-06-18,17:19:46.000,169,10987726,13325,0,1687108785,13079.20630631,129.09276156000124,53543.81455176
2023-06-18,17:19:47.000,169,10987749,13285,0,1687108786,13079.172624759995,129.07866330000252,53543.709744960004
2023-06-18,17:19:48.000,169,10987749,13525,0,1687108787,13079.16588845,129.0363685199991,53543.730706320006
2023-06-18,17:19:49.000,169,10987747,13605,0,1687108788,13079.132206899994,129.0011228700023,53543.70275784001
2023-06-18,17:19:50.000,169,10987717,13245,0,1687108789,13079.07831641999,128.93063157000142,53543.59096392
2023-06-18,17:19:51.000,169,10987753,13365,0,1687108790,13079.05810748999,129.0011228700023,53543.66782224
2023-06-18,17:19:52.000,169,10987780,13325,0,1687108791,13079.091789039994,128.8178454900044,53543.72371920001
2023-06-18,17:19:53.000,169,10987750,13325,0,1687108792,13079.064843799999,128.9165333100027,53543.77262904001
2023-06-18,17:19:54.000,169,10987747,13205,0,1687108793,13079.12547059,128.8178454900044,53543.709744960004
2023-06-18,17:19:55.000,169,10987772,13245,0,1687108794,13079.064843799999,128.81079635999777,53543.709744960004
2023-06-18,17:19:56.000,169,10987813,13245,0,1687108795,13079.017689629989,128.82489462000376,53543.59795104
2023-06-18,17:19:57.000,169,10987735,13445,0,1687108796,13079.051371179994,128.8178454900044,53543.63288664001
2023-06-18,17:19:58.000,169,10987752,13405,0,1687108797,13079.085052729999,128.81079635999777,53543.6189124
2023-06-18,17:19:59.000,169,10987740,13085,0,1687108798,13079.11873427999,128.81079635999777,53543.63987376
2023-06-18,17:20:00.000,169,10987764,13525,0,1687108799,13079.111997969994,128.82489462000376,53543.62589952
2023-06-18,17:20:01.000,169,10987722,13565,0,1687108800,13079.16588845,128.83194375000312,53543.59096392
2023-06-18,17:20:02.000,169,10987740,13685,0,1687108801,13079.213042619995,128.8530911400012,53543.59795104
2023-06-18,17:20:03.000,169,10987781,13405,0,1687108802,13079.23998785999,128.8530911400012,53543.55602832001
2023-06-18,17:20:04.000,169,10987752,13285,0,1687108803,13079.20630631,128.87423852999927,53543.53506696001
2023-06-18,17:20:05.000,169,10987740,13485,0,1687108804,13079.253460479995,128.888336789998,53543.52109272
2023-06-18,17:20:06.000,169,10987732,13325,0,1687108805,13079.253460479995,128.87423852999927,53543.53506696001
2023-06-18,17:20:07.000,169,10987768,13485,0,1687108806,13079.253460479995,128.86718939999992,53543.5490412
2023-06-18,17:20:08.000,169,10987733,13525,0,1687108807,13079.293878339995,128.86718939999992,53543.63288664001
2023-06-18,17:20:09.000,169,10987720,13525,0,1687108808,13079.314087269995,128.82489462000376,53543.60493816001
2023-06-18,17:20:10.000,169,10987750,13525,0,1687108809,13079.32082357999,128.8530911400012,53543.48615712001
2023-06-18,17:20:11.000,169,10987740,13445,0,1687108810,13079.374714059995,128.67686289000267,53543.53506696001
2023-06-18,17:20:12.000,169,10987735,13605,0,1687108811,13079.36797775,128.71210853999946,53543.395324560006
2023-06-18,17:20:13.000,169,10987732,13445,0,1687108812,13079.28714203,128.69801028000074,53543.26955640001
2023-06-18,17:20:14.000,169,10987732,13445,0,1687108813,13079.21977892999,128.79669809999905,53543.24859504001
2023-06-18,17:20:15.000,169,10987757,13325,0,1687108814,13079.132206899994,128.79669809999905,53543.171736719996
2023-06-18,17:20:16.000,169,10987770,13605,0,1687108815,13079.192833689995,128.81079635999777,53543.18571096
2023-06-18,17:20:17.000,169,10987751,13325,0,1687108816,13079.233251549995,128.77555071000097,53543.21365944
2023-06-18,17:20:18.000,169,10987718,13485,0,1687108817,13079.23998785999,128.76145245000225,53543.19269808
2023-06-18,17:20:19.000,169,10987753,13565,0,1687108818,13079.213042619995,128.69096115000139,53543.1647496
2023-06-18,17:20:20.000,169,10987715,13205,0,1687108819,13079.12547059,128.7685015800016,53543.12981400001
2023-06-18,17:20:21.000,169,10987739,13245,0,1687108820,13079.12547059,128.71915766999882,53543.12282688
2023-06-18,17:20:22.000,169,10987741,13285,0,1687108821,13079.132206899994,128.69096115000139,53543.14378824
2023-06-18,17:20:23.000,169,10987725,13365,0,1687108822,13079.13894320999,128.66276463000395,53543.11583976
2023-06-18,17:20:24.000,169,10987749,13285,0,1687108823,13079.09852534999,128.64866636999795,53543.11583976
2023-06-18,17:20:25.000,169,10987719,13325,0,1687108824,13079.064843799999,128.62046985000052,53543.08090416001
2023-06-18,17:20:26.000,169,10987733,13365,0,1687108825,13078.990744389994,128.6557155000046,53543.07391704
2023-06-18,17:20:27.000,169,10987741,13525,0,1687108826,13078.990744389994,128.63456810999924,53543.038981440004
2023-06-18,17:20:28.000,169,10987711,13365,0,1687108827,13078.930117599994,128.61342072000116,53543.01103296001
2023-06-18,17:20:29.000,169,10987736,13405,0,1687108828,13078.856018189988,128.62751897999988,53543.04596856
2023-06-18,17:20:30.000,169,10987726,13405,0,1687108829,13078.775182470003,128.59932246000244,53542.96212312001
2023-06-18,17:20:31.000,169,10987733,13365,0,1687108830,13078.754973540003,128.6063715900018,53542.92718752
2023-06-18,17:20:32.000,169,10987730,13405,0,1687108831,13078.788655089993,128.59227333000308,53543.08789128
2023-06-18,17:20:33.000,169,10987714,13365,0,1687108832,13078.775182470003,128.58522420000372,53543.0250072
2023-06-18,17:20:34.000,169,10987722,13445,0,1687108833,13078.721291989998,128.59932246000244,53542.98308448001
2023-06-18,17:20:35.000,169,10987764,13685,0,1687108834,13078.694346750002,128.56407680999837,53542.94814888
2023-06-18,17:20:36.000,169,10987722,13565,0,1687108835,13078.586565789992,128.56407680999837,53542.93417464001
2023-06-18,17:20:37.000,169,10987739,13445,0,1687108836,13078.626983649992,128.557027679999,53542.892251920006
2023-06-18,17:20:38.000,169,10987827,13405,0,1687108837,13078.559620549997,128.5429294200003,53542.86430344001
2023-06-18,17:20:39.000,169,10987770,13405,0,1687108838,13078.600038409997,128.5076837700035,53542.88526480001
2023-06-18,17:20:40.000,169,10987763,13765,0,1687108839,13078.593302100002,128.48653637999814,53542.94814888
2023-06-18,17:20:41.000,169,10987747,13085,0,1687108840,13078.586565789992,128.444241600002,53542.94814888
2023-06-18,17:20:42.000,169,10987745,13405,0,1687108841,13078.552884240002,128.41604508000455,53542.892251920006
2023-06-18,17:20:43.000,169,10987763,13485,0,1687108842,13078.620247339997,128.38079943000048,53542.90622616
2023-06-18,17:20:44.000,169,10987759,13445,0,1687108843,13078.620247339997,128.3103081299996,53542.85731632
2023-06-18,17:20:45.000,169,10987707,13445,0,1687108844,13078.613511030002,128.28211161000218,53542.822380720005
2023-06-18,17:20:46.000,169,10987701,13445,0,1687108845,13078.579829479997,128.27506248000282,53542.79443224001
2023-06-18,17:20:47.000,169,10987720,13445,0,1687108846,13078.559620549997,128.30325900000025,53542.73154816
2023-06-18,17:20:48.000,169,10987717,13405,0,1687108847,13078.640456269997,128.25391509000474,53542.75250952
2023-06-18,17:20:49.000,169,10987688,13525,0,1687108848,13078.586565789992,128.1975220500026,53542.79443224001
2023-06-18,17:20:50.000,169,10987733,13085,0,1687108849,13078.573093170002,128.1975220500026,53542.75949664
2023-06-18,17:20:51.000,169,10987741,13565,0,1687108850,13078.492257450001,128.14112901000044,53542.69661256001
2023-06-18,17:20:52.000,169,10987731,13445,0,1687108851,13078.498993759997,128.15522726999916,53542.74552240001
2023-06-18,17:20:53.000,169,10987806,13325,0,1687108852,13078.404685419991,128.15522726999916,53542.64770272001
2023-06-18,17:20:54.000,169,10987775,13405,0,1687108853,13078.411421730001,128.09178509999765,53542.74552240001
2023-06-18,17:20:55.000,169,10987760,13365,0,1687108854,13078.371003870001,128.07063770999957,53542.654689840005
2023-06-18,17:20:56.000,169,10987718,13245,0,1687108855,13078.31037708,128.07063770999957,53542.66167696
2023-06-18,17:20:57.000,169,10987771,13365,0,1687108856,13078.364267559991,128.0142446700047,53542.68263832
2023-06-18,17:20:58.000,169,10987771,13685,0,1687108857,13078.31037708,127.98604814999999,53542.703599680004
2023-06-18,17:20:59.000,169,10987756,13565,0,1687108858,13078.283431839991,127.97194989000127,53542.59879288001
2023-06-18,17:21:00.000,169,10987736,13565,0,1687108859,13078.22280504999,127.96490076000191,53542.535908800004
2023-06-18,17:21:01.000,169,10987727,13005,0,1687108860,13078.18238718999,127.93670424000447,53542.59180576
2023-06-18,17:21:02.000,169,10987722,13445,0,1687108861,13078.20259611999,127.92260597999848,53542.54988304001
2023-06-18,17:21:03.000,169,10987764,13485,0,1687108862,13078.135233019995,127.87326207000297,53542.535908800004
2023-06-18,17:21:04.000,169,10987751,13245,0,1687108863,13078.08807885,127.85916381000425,53542.5708444
2023-06-18,17:21:05.000,169,10987730,13365,0,1687108864,13078.08807885,127.84506554999825,53542.556870160006
2023-06-18,17:21:06.000,169,10987744,13365,0,1687108865,13077.993770509995,127.8380164199989,53542.42411488
2023-06-18,17:21:07.000,169,10987735,13325,0,1687108866,13077.9870342,127.80981990000146,53542.47302472
2023-06-18,17:21:08.000,169,10987710,13525,0,1687108867,13077.94661634,127.78867251000338,53542.48001184001
2023-06-18,17:21:09.000,169,10987718,13285,0,1687108868,13077.933143719994,127.77457425000466,53542.48001184001
2023-06-18,17:21:10.000,169,10987717,13605,0,1687108869,13077.852307999994,127.8027707700021,53542.40315352
2023-06-18,17:21:11.000,169,10987749,13725,0,1687108870,13077.805153829999,127.76752511999803,53542.438089120005
2023-06-18,17:21:12.000,169,10987712,13285,0,1687108871,13077.892725859994,127.80981990000146,53542.43110200001
2023-06-18,17:21:13.000,169,10987737,13245,0,1687108872,13077.885989549999,127.8027707700021,53542.43110200001
2023-06-18,17:21:14.000,169,10987785,13165,0,1687108873,13077.811890139994,127.80981990000146,53542.44507624
2023-06-18,17:21:15.000,169,10987768,13605,0,1687108874,13077.744527039999,127.80981990000146,53542.41712776
2023-06-18,17:21:16.000,169,10987751,13285,0,1687108875,13077.603064529998,127.8380164199989,53542.24943688
2023-06-18,17:21:17.000,169,10987752,13285,0,1687108876,13077.643482389998,127.8027707700021,53542.26341112001
2023-06-18,17:21:18.000,169,10987736,13485,0,1687108877,13077.656955009988,127.85211468000489,53542.26341112001
2023-06-18,17:21:19.000,169,10987732,13285,0,1687108878,13077.650218699993,127.87326207000297,53542.270398240005
2023-06-18,17:21:20.000,169,10987729,13165,0,1687108879,13077.623273459998,127.89440946000104,53542.270398240005
2023-06-18,17:21:21.000,169,10987748,13605,0,1687108880,13077.582855599998,127.87326207000297,53542.270398240005
2023-06-18,17:21:22.000,169,10987699,13445,0,1687108881,13077.650218699993,127.85916381000425,53542.270398240005
2023-06-18,17:21:23.000,169,10987721,13245,0,1687108882,13077.643482389998,127.85916381000425,53542.24943688
2023-06-18,17:21:24.000,169,10987750,13285,0,1687108883,13077.589591909993,127.85916381000425,53542.21450128001
2023-06-18,17:21:25.000,169,10987745,13325,0,1687108884,13077.542437739998,127.8380164199989,53542.151617200005
2023-06-18,17:21:26.000,169,10987734,13525,0,1687108885,13077.461602019997,127.84506554999825,53542.12366872001
2023-06-18,17:21:27.000,169,10987773,13165,0,1687108886,13077.502019879998,127.81686903000082,53542.1166816
2023-06-18,17:21:28.000,169,10987739,13285,0,1687108887,13077.535701430003,127.83096728999953,53542.13764296
2023-06-18,17:21:29.000,169,10987767,13165,0,1687108888,13077.522228809998,127.78867251000338,53542.14463008001
2023-06-18,17:21:30.000,169,10987740,13405,0,1687108889,13077.495283570002,127.80981990000146,53542.13065584
2023-06-18,17:21:31.000,169,10987762,13325,0,1687108890,13077.434656780002,127.8380164199989,53542.06078464
2023-06-18,17:21:32.000,169,10987718,13485,0,1687108891,13077.448129399992,127.84506554999825,53542.03982328
2023-06-18,17:21:33.000,169,10987733,13245,0,1687108892,13077.448129399992,127.80981990000146,53542.081746
2023-06-18,17:21:34.000,169,10987750,13365,0,1687108893,13077.414447850002,127.81686903000082,53542.04681040001
2023-06-18,17:21:35.000,169,10987707,13445,0,1687108894,13077.374029990002,127.78867251000338,53541.90008088
2023-06-18,17:21:36.000,169,10987716,13445,0,1687108895,13077.407711539992,127.80981990000146,53542.0118748
2023-06-18,17:21:37.000,169,10987732,13245,0,1687108896,13077.448129399992,127.79572164000274,53542.03982328
2023-06-18,17:21:38.000,169,10987748,13405,0,1687108897,13077.475074640002,127.78867251000338,53542.02584904001
2023-06-18,17:21:39.000,169,10987730,13405,0,1687108898,13077.461602019997,127.78867251000338,53542.01886192
2023-06-18,17:21:40.000,169,10987745,13325,0,1687108899,13077.360557369997,127.78867251000338,53541.92104224
2023-06-18,17:21:41.000,169,10987709,13605,0,1687108900,13077.353821060002,127.80981990000146,53541.89309376
2023-06-18,17:21:42.000,169,10987747,13485,0,1687108901,13077.387502609992,127.8027707700021,53541.94899072
2023-06-18,17:21:43.000,169,10987734,13485,0,1687108902,13077.353821060002,127.80981990000146,53541.89309376
2023-06-18,17:21:44.000,169,10987757,13165,0,1687108903,13077.387502609992,127.81686903000082,53541.90008088
2023-06-18,17:21:45.000,169,10987734,13525,0,1687108904,13077.340348439997,127.8380164199989,53541.83719680001
2023-06-18,17:21:46.000,169,10987725,13525,0,1687108905,13077.326875819992,127.83096728999953,53541.80924832001
2023-06-18,17:21:47.000,169,10987754,13285,0,1687108906,13077.313403200002,127.81686903000082,53541.82322256
2023-06-18,17:21:48.000,169,10987744,13325,0,1687108907,13077.279721649997,127.85211468000489,53541.816235440005
2023-06-18,17:21:49.000,169,10987753,13325,0,1687108908,13077.272985340001,127.8027707700021,53541.80924832001
2023-06-18,17:21:50.000,169,10987747,13405,0,1687108909,13077.185413309991,127.78867251000338,53541.76033848001
2023-06-18,17:21:51.000,169,10987755,13445,0,1687108910,13077.151731760001,127.79572164000274,53541.73937712001
2023-06-18,17:21:52.000,169,10987719,13325,0,1687108911,13077.118050209996,127.79572164000274,53541.816235440005
2023-06-18,17:21:53.000,169,10987720,13445,0,1687108912,13077.158468069996,127.76752511999803,53541.80924832001
2023-06-18,17:21:54.000,169,10987709,13445,0,1687108913,13077.077632349996,127.79572164000274,53541.8022612
2023-06-18,17:21:55.000,169,10987777,13565,0,1687108914,13077.04395079999,127.76752511999803,53541.74636424
2023-06-18,17:21:56.000,169,10987725,13125,0,1687108915,13076.936169839995,127.78867251000338,53541.648544560005
2023-06-18,17:21:57.000,169,10987797,13365,0,1687108916,13076.956378769995,127.74637772999995,53541.697454400004
2023-06-18,17:21:58.000,169,10987771,13565,0,1687108917,13076.915960909995,127.78162338000402,53541.718415760006
2023-06-18,17:21:59.000,169,10987769,13445,0,1687108918,13076.84859781,127.77457425000466,53541.69046728001
2023-06-18,17:22:00.000,169,10987761,13525,0,1687108919,13076.794707329995,127.79572164000274,53541.6275832
2023-06-18,17:22:01.000,169,10987757,13685,0,1687108920,13076.76102577999,127.78162338000402,53541.648544560005
2023-06-18,17:22:02.000,169,10987736,13325,0,1687108921,13076.734080539994,127.79572164000274,53541.697454400004
2023-06-18,17:22:03.000,169,10987761,13285,0,1687108922,13076.713871609994,127.78867251000338,53541.63457032
2023-06-18,17:22:04.000,169,10987747,13405,0,1687108923,13076.646508509999,127.85916381000425,53541.62059608001
2023-06-18,17:22:05.000,169,10987751,13405,0,1687108924,13076.626299579999,127.84506554999825,53541.60662184
2023-06-18,17:22:06.000,169,10987764,13285,0,1687108925,13076.572409099994,127.88736033000168,53541.56469912
2023-06-18,17:22:07.000,169,10987784,13245,0,1687108926,13076.538727549989,127.89440946000104,53541.53675064
2023-06-18,17:22:08.000,169,10987747,13365,0,1687108927,13076.558936479989,127.92260597999848,53541.59264760001
2023-06-18,17:22:09.000,169,10987796,13285,0,1687108928,13076.511782309994,127.90850771999976,53541.550724880006
2023-06-18,17:22:10.000,169,10987753,13085,0,1687108929,13076.518518619989,127.93670424000447,53541.557712
2023-06-18,17:22:11.000,169,10987770,13285,0,1687108930,13076.444419209998,127.91555684999912,53541.43893096
2023-06-18,17:22:12.000,169,10987718,13565,0,1687108931,13076.437682899988,127.92260597999848,53541.45290520001
2023-06-18,17:22:13.000,169,10987717,13605,0,1687108932,13076.444419209998,127.93670424000447,53541.480853680005
2023-06-18,17:22:14.000,169,10987719,13085,0,1687108933,13076.397265039988,127.93670424000447,53541.480853680005
2023-06-18,17:22:15.000,169,10987761,13245,0,1687108934,13076.262538839997,127.95080250000319,53541.383034000006
2023-06-18,17:22:16.000,169,10987723,13285,0,1687108935,13076.262538839997,127.93670424000447,53541.4179696
2023-06-18,17:22:17.000,169,10987749,13485,0,1687108936,13076.276011460002,127.92260597999848,53541.39002112
2023-06-18,17:22:18.000,169,10987799,13445,0,1687108937,13076.302956699998,127.95080250000319,53541.4179696
2023-06-18,17:22:19.000,169,10987782,13445,0,1687108938,13076.269275149993,127.90850771999976,53541.39002112
2023-06-18,17:22:20.000,169,10987733,13445,0,1687108939,13076.289484079993,127.94375337000383,53541.39700824
2023-06-18,17:22:21.000,169,10987714,13405,0,1687108940,13076.255802530002,127.92260597999848,53541.4179696
2023-06-18,17:22:22.000,169,10987739,13245,0,1687108941,13076.168230499992,127.89440946000104,53541.30617568001
2023-06-18,17:22:23.000,169,10987702,13165,0,1687108942,13076.141285259997,127.92260597999848,53541.313162800005
2023-06-18,17:22:24.000,169,10987718,13405,0,1687108943,13076.161494189997,127.89440946000104,53541.36905976
2023-06-18,17:22:25.000,169,10987754,13565,0,1687108944,13076.107603709992,127.90850771999976,53541.25027872
2023-06-18,17:22:26.000,169,10987796,13245,0,1687108945,13076.134548950002,127.9014585900004,53541.32014992
2023-06-18,17:22:27.000,169,10987797,13565,0,1687108946,13076.168230499992,127.8662129400036,53541.36905976
2023-06-18,17:22:28.000,169,10987793,13205,0,1687108947,13076.080658469997,127.88736033000168,53541.20136888
2023-06-18,17:22:29.000,169,10987810,13845,0,1687108948,13076.148021569992,127.89440946000104,53541.22931736
2023-06-18,17:22:30.000,169,10987737,13245,0,1687108949,13076.154757880002,127.9014585900004,53541.22931736
2023-06-18,17:22:31.000,169,10987714,13285,0,1687108950,13076.114340020002,127.92260597999848,53541.15944616001
2023-06-18,17:22:32.000,169,10987722,13445,0,1687108951,13076.073922160002,127.95080250000319,53541.23630448001
2023-06-18,17:22:33.000,169,10987753,13605,0,1687108952,13076.053713230001,127.94375337000383,53541.1734204
2023-06-18,17:22:34.000,169,10987728,13285,0,1687108953,13076.046976919992,127.95080250000319,53541.215343120006
2023-06-18,17:22:35.000,169,10987751,13525,0,1687108954,13076.013295370001,127.93670424000447,53541.18040752
2023-06-18,17:22:36.000,169,10987726,13325,0,1687108955,13075.939195959996,127.95785163000255,53541.1734204
2023-06-18,17:22:37.000,169,10987756,13405,0,1687108956,13075.959404889996,127.98604814999999,53541.15245904
2023-06-18,17:22:38.000,169,10987738,13565,0,1687108957,13075.986350129991,127.97194989000127,53541.15245904
2023-06-18,17:22:39.000,169,10987778,13365,0,1687108958,13076.040240609997,128.02129380000406,53541.1734204
2023-06-18,17:22:40.000,169,10987768,13445,0,1687108959,13076.026767989992,127.97194989000127,53541.13149768
2023-06-18,17:22:41.000,169,10987762,13445,0,1687108960,13076.033504300001,127.97194989000127,53541.1035492
2023-06-18,17:22:42.000,169,10987744,13325,0,1687108961,13076.040240609997,127.97899902000063,53541.145471920005
2023-06-18,17:22:43.000,169,10987730,13285,0,1687108962,13076.067185849992,127.95785163000255,53541.096562080005
2023-06-18,17:22:44.000,169,10987747,13165,0,1687108963,13076.046976919992,128.02129380000406,53541.13149768
2023-06-18,17:22:45.000,169,10987741,13445,0,1687108964,13076.073922160002,128.02834293000342,53541.047652240006
2023-06-18,17:22:46.000,169,10987727,13405,0,1687108965,13076.053713230001,128.00719553999807,53541.047652240006
2023-06-18,17:22:47.000,169,10987738,13325,0,1687108966,13076.053713230001,128.02129380000406,53541.13149768
2023-06-18,17:22:48.000,169,10987749,13445,0,1687108967,13076.100867399997,127.98604814999999,53541.13848480001
2023-06-18,17:22:49.000,169,10987737,13245,0,1687108968,13076.080658469997,127.97899902000063,53541.08258784
2023-06-18,17:22:50.000,169,10987788,13445,0,1687108969,13076.100867399997,127.98604814999999,53541.04066512001
2023-06-18,17:22:51.000,169,10987704,13245,0,1687108970,13076.073922160002,127.97899902000063,53541.096562080005
2023-06-18,17:22:52.000,169,10987735,13445,0,1687108971,13076.114340020002,127.94375337000383,53541.05463936
2023-06-18,17:22:53.000,169,10987741,13485,0,1687108972,13076.026767989992,127.97899902000063,53541.00572952
2023-06-18,17:22:54.000,169,10987733,13325,0,1687108973,13076.080658469997,127.93670424000447,53541.033678
2023-06-18,17:22:55.000,169,10987730,13165,0,1687108974,13075.993086440001,127.99309727999935,53540.95681968
2023-06-18,17:22:56.000,169,10987750,13365,0,1687108975,13076.040240609997,127.97899902000063,53540.97079392001
2023-06-18,17:22:57.000,169,10987729,13565,0,1687108976,13076.100867399997,128.0142446700047,53541.026690880004
2023-06-18,17:22:58.000,169,10987738,13525,0,1687108977,13076.148021569992,127.97899902000063,53541.01271664
2023-06-18,17:22:59.000,169,10987710,13445,0,1687108978,13076.100867399997,128.00719553999807,53540.99175528001
2023-06-18,17:23:00.000,169,10987695,13205,0,1687108979,13076.053713230001,127.97899902000063,53540.88694848
2023-06-18,17:23:01.000,169,10987700,13325,0,1687108980,13076.053713230001,127.97899902000063,53540.977781040005
2023-06-18,17:23:02.000,169,10987714,13605,0,1687108981,13076.087394779992,128.0142446700047,53541.01271664
2023-06-18,17:23:03.000,169,10987742,13325,0,1687108982,13076.040240609997,128.03539206000278,53541.01271664
2023-06-18,17:23:04.000,169,10987744,13325,0,1687108983,13076.053713230001,128.0001464099987,53541.05463936
2023-06-18,17:23:05.000,169,10987733,13645,0,1687108984,13076.020031679996,128.02834293000342,53540.977781040005
2023-06-18,17:23:06.000,169,10987728,13245,0,1687108985,13076.060449539997,127.95080250000319,53540.98476816
2023-06-18,17:23:07.000,169,10987715,13525,0,1687108986,13076.033504300001,127.94375337000383,53541.01271664
2023-06-18,17:23:08.000,169,10987733,13325,0,1687108987,13076.033504300001,127.91555684999912,53540.928871200005
2023-06-18,17:23:09.000,169,10987763,13525,0,1687108988,13075.986350129991,127.9014585900004,53540.98476816
2023-06-18,17:23:10.000,169,10987795,13365,0,1687108989,13075.945932269991,127.85211468000489,53540.879961360006
2023-06-18,17:23:11.000,169,10987737,13165,0,1687108990,13075.878569169996,127.83096728999953,53540.8939356
2023-06-18,17:23:12.000,169,10987748,13565,0,1687108991,13075.979613819996,127.8027707700021,53540.977781040005
2023-06-18,17:23:13.000,169,10987724,13485,0,1687108992,13075.91225072,127.8027707700021,53540.98476816
2023-06-18,17:23:14.000,169,10987813,13085,0,1687108993,13075.939195959996,127.80981990000146,53540.94983256001
2023-06-18,17:23:15.000,169,10987754,13245,0,1687108994,13075.85162393,127.77457425000466,53540.928871200005
2023-06-18,17:23:16.000,169,10987821,13405,0,1687108995,13075.82467868999,127.76047598999867,53540.8939356
2023-06-18,17:23:17.000,169,10987755,13405,0,1687108996,13075.72363403999,127.76752511999803,53540.810090160005
2023-06-18,17:23:18.000,169,10987730,13205,0,1687108997,13075.777524519995,127.72523034000187,53540.86598712
2023-06-18,17:23:19.000,169,10987749,13125,0,1687108998,13075.71016142,127.71113208000315,53540.85201288001
2023-06-18,17:23:20.000,169,10987763,13765,0,1687108999,13075.73037035,127.68293555999844,53540.80310304001
2023-06-18,17:23:21.000,169,10987734,13245,0,1687109000,13075.70342510999,127.69703382000444,53540.81707728
2023-06-18,17:23:22.000,169,10987712,13525,0,1687109001,13075.68995249,127.64064078000229,53540.86598712
2023-06-18,17:23:23.000,169,10987737,13565,0,1687109002,13075.64953463,127.64768991000165,53540.82406440001
2023-06-18,17:23:24.000,169,10987763,13445,0,1687109003,13075.66974356,127.61244426000485,53540.84502576
2023-06-18,17:23:25.000,169,10987770,13605,0,1687109004,13075.6293257,127.61949339000421,53540.83803864
2023-06-18,17:23:26.000,169,10987717,13485,0,1687109005,13075.58217152999,127.57719861000078,53540.761180320005
2023-06-18,17:23:27.000,169,10987730,13165,0,1687109006,13075.56196259999,127.57719861000078,53540.78214168001
2023-06-18,17:23:28.000,169,10987749,13325,0,1687109007,13075.64279831999,127.52785469999799,53540.83803864
2023-06-18,17:23:29.000,169,10987757,13765,0,1687109008,13075.615853079995,127.54195296000398,53540.879961360006
2023-06-18,17:23:30.000,169,10987748,13365,0,1687109009,13075.656270939995,127.49965818000055,53540.79611592
2023-06-18,17:23:31.000,169,10987743,13485,0,1687109010,13075.595644149995,127.53490383000462,53540.691309120004
2023-06-18,17:23:32.000,169,10987750,13325,0,1687109011,13075.6293257,127.52785469999799,53540.74021896
2023-06-18,17:23:33.000,169,10987750,13485,0,1687109012,13075.595644149995,127.52785469999799,53540.74021896
2023-06-18,17:23:34.000,169,10987755,13205,0,1687109013,13075.6293257,127.47851079000247,53540.76816744
2023-06-18,17:23:35.000,169,10987775,13365,0,1687109014,13075.555226289995,127.45031426999776,53540.67034776
2023-06-18,17:23:36.000,169,10987765,13285,0,1687109015,13075.60238045999,127.4573634000044,53540.691309120004
2023-06-18,17:23:37.000,169,10987752,13245,0,1687109016,13075.64279831999,127.48555992000183,53540.75419320001
2023-06-18,17:23:38.000,169,10987731,13325,0,1687109017,13075.66974356,127.49965818000055,53540.72624472
2023-06-18,17:23:39.000,169,10987765,13325,0,1687109018,13075.66974356,127.49260905000119,53540.74720608
2023-06-18,17:23:40.000,169,10987752,13245,0,1687109019,13075.64279831999,127.47851079000247,53540.642399280005
2023-06-18,17:23:41.000,169,10987750,13405,0,1687109020,13075.636062009995,127.49965818000055,53540.7192576
2023-06-18,17:23:42.000,169,10987704,13365,0,1687109021,13075.696688799995,127.43621600999904,53540.68432200001
2023-06-18,17:23:43.000,169,10987749,13405,0,1687109022,13075.66300724999,127.47851079000247,53540.76816744
2023-06-18,17:23:44.000,169,10987774,13365,0,1687109023,13075.68321617999,127.42211775000033,53540.72624472
2023-06-18,17:23:45.000,169,10987731,13485,0,1687109024,13075.66300724999,127.46441253000376,53540.73323184001
2023-06-18,17:23:46.000,169,10987758,13445,0,1687109025,13075.676479869995,127.4573634000044,53540.691309120004
2023-06-18,17:23:47.000,169,10987762,13685,0,1687109026,13075.68321617999,127.45031426999776,53540.65637352001
2023-06-18,17:23:48.000,169,10987800,13405,0,1687109027,13075.74384296999,127.4432651399984,53540.62842504
2023-06-18,17:23:49.000,169,10987768,13525,0,1687109028,13075.74384296999,127.46441253000376,53540.62143792
2023-06-18,17:23:50.000,169,10987697,13085,0,1687109029,13075.737106659995,127.46441253000376,53540.53060536
2023-06-18,17:23:51.000,169,10987773,13645,0,1687109030,13075.76405189999,127.4573634000044,53540.5795152
2023-06-18,17:23:52.000,169,10987755,13645,0,1687109031,13075.865096549991,127.39392123000289,53540.63541216001
2023-06-18,17:23:53.000,169,10987704,13205,0,1687109032,13075.858360239996,127.4432651399984,53540.63541216001
2023-06-18,17:23:54.000,169,10987713,13525,0,1687109033,13075.865096549991,127.42916687999968,53540.62842504
2023-06-18,17:23:55.000,169,10987730,13285,0,1687109034,13075.878569169996,127.42916687999968,53540.67034776
2023-06-18,17:23:56.000,169,10987686,13605,0,1687109035,13075.905514409991,127.39392123000289,53540.63541216001
2023-06-18,17:23:57.000,169,10987747,13205,0,1687109036,13075.905514409991,127.4080194900016,53540.67733488
2023-06-18,17:23:58.000,169,10987785,13245,0,1687109037,13075.945932269991,127.46441253000376,53540.58650232001
2023-06-18,17:23:59.000,169,10987702,13445,0,1687109038,13075.87183286,127.42211775000033,53540.5795152
2023-06-18,17:24:00.000,169,10987728,13525,0,1687109039,13075.898778099996,127.43621600999904,53540.58650232001
2023-06-18,17:24:01.000,169,10987745,13525,0,1687109040,13075.959404889996,127.45031426999776,53540.712270480006
2023-06-18,17:24:02.000,169,10987755,13245,0,1687109041,13075.939195959996,127.47146166000311,53540.68432200001
2023-06-18,17:24:03.000,169,10987743,13565,0,1687109042,13075.918987029996,127.47851079000247,53540.691309120004
2023-06-18,17:24:04.000,169,10987775,13405,0,1687109043,13075.89204179,127.48555992000183,53540.642399280005
2023-06-18,17:24:05.000,169,10987748,13165,0,1687109044,13075.838151309996,127.52785469999799,53540.60047656
2023-06-18,17:24:06.000,169,10987747,13365,0,1687109045,13075.79099714,127.54195296000398,53540.53060536
2023-06-18,17:24:07.000,169,10987737,13405,0,1687109046,13075.81120607,127.57719861000078,53540.544579600006
2023-06-18,17:24:08.000,169,10987748,13165,0,1687109047,13075.865096549991,127.61949339000421,53540.593489440005
2023-06-18,17:24:09.000,169,10987765,13405,0,1687109048,13075.87183286,127.64064078000229,53540.62842504
2023-06-18,17:24:10.000,169,10987733,13445,0,1687109049,13075.87183286,127.68293555999844,53540.5795152
2023-06-18,17:24:11.000,169,10987716,13445,0,1687109050,13075.82467868999,127.71818121000251,53540.50265688
2023-06-18,17:24:12.000,169,10987715,13605,0,1687109051,13075.85162393,127.76752511999803,53540.48868264001
2023-06-18,17:24:13.000,169,10987722,13685,0,1687109052,13075.844887619991,127.81686903000082,53540.57252808
2023-06-18,17:24:14.000,169,10987732,13445,0,1687109053,13075.817942379996,127.84506554999825,53540.509644
2023-06-18,17:24:15.000,169,10987755,13245,0,1687109054,13075.75057928,127.88031120000232,53540.50265688
2023-06-18,17:24:16.000,169,10987734,13565,0,1687109055,13075.75057928,127.90850771999976,53540.53060536
2023-06-18,17:24:17.000,169,10987728,13405,0,1687109056,13075.75057928,127.97194989000127,53540.509644
2023-06-18,17:24:18.000,169,10987741,13725,0,1687109057,13075.777524519995,128.0494903200015,53540.593489440005
2023-06-18,17:24:19.000,169,10987775,13605,0,1687109058,13075.77078821,128.0494903200015,53540.523618240004
2023-06-18,17:24:20.000,169,10987757,13245,0,1687109059,13075.757315589995,128.112932490003,53540.474708400005
2023-06-18,17:24:21.000,169,10987778,13325,0,1687109060,13075.70342510999,128.1481781399998,53540.43278568
2023-06-18,17:24:22.000,169,10987713,13405,0,1687109061,13075.757315589995,128.1975220500026,53540.425798560005
2023-06-18,17:24:23.000,169,10987762,13365,0,1687109062,13075.81120607,128.19047292000323,53540.48169552
2023-06-18,17:24:24.000,169,10987707,13445,0,1687109063,13075.81120607,128.27506248000282,53540.46772128001
2023-06-18,17:24:25.000,169,10987716,13645,0,1687109064,13075.81120607,128.26801335000346,53540.41182432
2023-06-18,17:24:26.000,169,10987727,13285,0,1687109065,13075.79099714,128.34555378000368,53540.425798560005
2023-06-18,17:24:27.000,169,10987739,13245,0,1687109066,13075.858360239996,128.35260291000304,53540.48169552
2023-06-18,17:24:28.000,169,10987746,13325,0,1687109067,13075.844887619991,128.41604508000455,53540.45374704
2023-06-18,17:24:29.000,169,10987742,13405,0,1687109068,13075.82467868999,128.4230942100039,53540.41182432
2023-06-18,17:24:30.000,169,10987746,13525,0,1687109069,13075.87183286,128.48653637999814,53540.34894024001
2023-06-18,17:24:31.000,169,10987755,13605,0,1687109070,13075.878569169996,128.557027679999,53540.36291448
2023-06-18,17:24:32.000,169,10987779,13245,0,1687109071,13075.972877510001,128.59932246000244,53540.39785008001
2023-06-18,17:24:33.000,169,10987753,13285,0,1687109072,13075.993086440001,128.61342072000116,53540.425798560005
2023-06-18,17:24:34.000,169,10987705,13645,0,1687109073,13076.094131090002,128.6557155000046,53540.48169552
2023-06-18,17:24:35.000,169,10987678,13285,0,1687109074,13076.080658469997,128.6416172399986,53540.43278568
2023-06-18,17:24:36.000,169,10987723,13285,0,1687109075,13076.080658469997,128.71915766999882,53540.32797888001
2023-06-18,17:24:37.000,169,10987693,13325,0,1687109076,13076.114340020002,128.7544033200029,53540.38387584
2023-06-18,17:24:38.000,169,10987729,13605,0,1687109077,13076.222120979997,128.8037472299984,53540.34195312
2023-06-18,17:24:39.000,169,10987742,13285,0,1687109078,13076.228857289992,128.8530911400012,53540.355927360004
2023-06-18,17:24:40.000,169,10987768,13365,0,1687109079,13076.255802530002,128.86014027000056,53540.4397728
2023-06-18,17:24:41.000,169,10987744,13765,0,1687109080,13076.336638250003,128.8530911400012,53540.4048372
2023-06-18,17:24:42.000,169,10987728,13365,0,1687109081,13076.417473969988,128.88128765999863,53540.41881144001
2023-06-18,17:24:43.000,169,10987734,13245,0,1687109082,13076.457891829989,128.888336789998,53540.425798560005
2023-06-18,17:24:44.000,169,10987712,13485,0,1687109083,13076.464628139998,128.888336789998,53540.43278568
2023-06-18,17:24:45.000,169,10987735,13325,0,1687109084,13076.484837069998,128.89538592000463,53540.39785008001
2023-06-18,17:24:46.000,169,10987774,13365,0,1687109085,13076.478100759989,128.92358244000206,53540.4048372
2023-06-18,17:24:47.000,169,10987736,13285,0,1687109086,13076.498309689989,128.93063157000142,53540.4397728
2023-06-18,17:24:48.000,169,10987750,13285,0,1687109087,13076.531991239994,128.9517789599995,53540.45374704
2023-06-18,17:24:49.000,169,10987729,13485,0,1687109088,13076.505045999998,128.9799754800042,53540.39785008001
2023-06-18,17:24:50.000,169,10987750,13485,0,1687109089,13076.471364449993,128.94472983000014,53540.39086296
2023-06-18,17:24:51.000,169,10987754,13365,0,1687109090,13076.505045999998,128.93063157000142,53540.44675992001
2023-06-18,17:24:52.000,169,10987747,13485,0,1687109091,13076.484837069998,128.93063157000142,53540.4048372
2023-06-18,17:24:53.000,169,10987760,13165,0,1687109092,13076.511782309994,128.9165333100027,53540.45374704
2023-06-18,17:24:54.000,169,10987716,13285,0,1687109093,13076.404001349998,128.902435050004,53540.34894024001
2023-06-18,17:24:55.000,169,10987737,13245,0,1687109094,13076.397265039988,128.86014027000056,53540.34195312
2023-06-18,17:24:56.000,169,10987718,13365,0,1687109095,13076.417473969988,128.87423852999927,53540.334966
2023-06-18,17:24:57.000,169,10987765,13405,0,1687109096,13076.464628139998,128.86014027000056,53540.425798560005
2023-06-18,17:24:58.000,169,10987760,13285,0,1687109097,13076.451155519993,128.7896489699997,53540.39785008001
2023-06-18,17:24:59.000,169,10987753,13485,0,1687109098,13076.451155519993,128.7544033200029,53540.38387584
2023-06-18,17:25:00.000,169,10987744,13405,0,1687109099,13076.397265039988,128.78259984000033,53540.31400464
2023-06-18,17:25:01.000,169,10987700,13685,0,1687109100,13076.464628139998,128.7685015800016,53540.32099176001
2023-06-18,17:25:02.000,169,10987748,13325,0,1687109101,13076.511782309994,128.74735419000353,53540.376888720006
2023-06-18,17:25:03.000,169,10987748,13285,0,1687109102,13076.538727549989,128.69801028000074,53540.334966
2023-06-18,17:25:04.000,169,10987726,13245,0,1687109103,13076.505045999998,128.7050594100001,53540.34195312
2023-06-18,17:25:05.000,169,10987718,13525,0,1687109104,13076.498309689989,128.6557155000046,53540.32797888001
2023-06-18,17:25:06.000,169,10987752,13285,0,1687109105,13076.457891829989,128.69096115000139,53540.307017520005
2023-06-18,17:25:07.000,169,10987767,13245,0,1687109106,13076.525254929998,128.68391202000203,53540.32797888001
2023-06-18,17:25:08.000,169,10987745,13325,0,1687109107,13076.505045999998,128.69096115000139,53540.334966
2023-06-18,17:25:09.000,169,10987750,13565,0,1687109108,13076.471364449993,128.67686289000267,53540.27906904001
2023-06-18,17:25:10.000,169,10987741,13485,0,1687109109,13076.397265039988,128.69801028000074,53540.17426224
2023-06-18,17:25:11.000,169,10987712,13245,0,1687109110,13076.484837069998,128.69096115000139,53540.24413344
2023-06-18,17:25:12.000,169,10987785,13205,0,1687109111,13076.552200169994,128.68391202000203,53540.31400464
2023-06-18,17:25:13.000,169,10987707,13485,0,1687109112,13076.585881719999,128.7050594100001,53540.30003040001
2023-06-18,17:25:14.000,169,10987741,13525,0,1687109113,13076.572409099994,128.7050594100001,53540.28605616
2023-06-18,17:25:15.000,169,10987735,13325,0,1687109114,13076.599354339989,128.74030506000418,53540.29304328
2023-06-18,17:25:16.000,169,10987739,13365,0,1687109115,13076.545463859999,128.8178454900044,53540.16028800001
2023-06-18,17:25:17.000,169,10987792,13405,0,1687109116,13076.579145409989,128.8037472299984,53540.18124936001
2023-06-18,17:25:18.000,169,10987736,13325,0,1687109117,13076.626299579999,128.82489462000376,53540.23714632
2023-06-18,17:25:19.000,169,10987733,13165,0,1687109118,13076.693662679994,128.86718939999992,53540.258107680005
2023-06-18,17:25:20.000,169,10987740,13205,0,1687109119,13076.673453749994,128.89538592000463,53540.188236480004
2023-06-18,17:25:21.000,169,10987736,13565,0,1687109120,13076.76102577999,128.87423852999927,53540.22317208
2023-06-18,17:25:22.000,169,10987729,13285,0,1687109121,13076.84859781,128.93768070000078,53540.2650948
2023-06-18,17:25:23.000,169,10987791,13245,0,1687109122,13076.88901567,128.9517789599995,53540.27208192
2023-06-18,17:25:24.000,169,10987690,13285,0,1687109123,13076.915960909995,128.9799754800042,53540.21618496
2023-06-18,17:25:25.000,169,10987737,13405,0,1687109124,13076.98332400999,129.0011228700023,53540.24413344
2023-06-18,17:25:26.000,169,10987735,13285,0,1687109125,13077.04395079999,129.02227026000037,53540.22317208
2023-06-18,17:25:27.000,169,10987779,13245,0,1687109126,13077.05068711,129.05751591000444,53540.17426224
2023-06-18,17:25:28.000,169,10987776,13165,0,1687109127,13077.171940690001,129.10685981999995,53540.2650948
2023-06-18,17:25:29.000,169,10987726,13365,0,1687109128,13077.266249029992,129.13505634000467,53540.24413344
2023-06-18,17:25:30.000,169,10987700,13565,0,1687109129,13077.347084749992,129.18440025000018,53540.23714632
2023-06-18,17:25:31.000,169,10987742,13525,0,1687109130,13077.333612130002,129.24079329000233,53540.1952236
2023-06-18,17:25:32.000,169,10987747,13365,0,1687109131,13077.414447850002,129.2619406800004,53540.21618496
2023-06-18,17:25:33.000,169,10987778,13285,0,1687109132,13077.508756189993,129.29013719999784,53540.23714632
2023-06-18,17:25:34.000,169,10987776,13405,0,1687109133,13077.589591909993,129.3112845900032,53540.30003040001
2023-06-18,17:25:35.000,169,10987731,13525,0,1687109134,13077.609800839993,129.32538285000192,53540.22317208
2023-06-18,17:25:36.000,169,10987760,13245,0,1687109135,13077.697372869989,129.3112845900032,53540.25112056001
2023-06-18,17:25:37.000,169,10987738,13645,0,1687109136,13077.791681209994,129.3606284999987,53540.39785008001
2023-06-18,17:25:38.000,169,10987762,13525,0,1687109137,13077.85904430999,129.43111979999958,53540.34195312
2023-06-18,17:25:39.000,169,10987717,13365,0,1687109138,13077.90619848,129.45226718999766,53540.334966
2023-06-18,17:25:40.000,169,10987717,13405,0,1687109139,13077.89946216999,129.51570935999916,53540.307017520005
2023-06-18,17:25:41.000,169,10987772,13165,0,1687109140,13077.96008895999,129.51570935999916,53540.41182432
2023-06-18,17:25:42.000,169,10987747,13445,0,1687109141,13078.04766099,129.55095501000324,53540.39785008001
2023-06-18,17:25:43.000,169,10987791,13605,0,1687109142,13078.12176039999,129.57915153000067,53540.41182432
2023-06-18,17:25:44.000,169,10987750,13485,0,1687109143,13078.22280504999,129.62849544000346,53540.41881144001
2023-06-18,17:25:45.000,169,10987771,13325,0,1687109144,13078.24301397999,129.63554457000282,53540.4048372
2023-06-18,17:25:46.000,169,10987768,13205,0,1687109145,13078.276695529996,129.68488847999834,53540.44675992001
2023-06-18,17:25:47.000,169,10987758,13245,0,1687109146,13078.317113389996,129.66374109000026,53540.45374704
2023-06-18,17:25:48.000,169,10987749,13125,0,1687109147,13078.337322319996,129.6919376099977,53540.44675992001
2023-06-18,17:25:49.000,169,10987745,13605,0,1687109148,13078.364267559991,129.67783934999898,53540.48169552
2023-06-18,17:25:50.000,169,10987780,13325,0,1687109149,13078.350794940001,129.71308500000305,53540.307017520005
2023-06-18,17:25:51.000,169,10987721,13125,0,1687109150,13078.384476489991,129.71308500000305,53540.41182432
2023-06-18,17:25:52.000,169,10987757,13085,0,1687109151,13078.411421730001,129.69898674000433,53540.48868264001
2023-06-18,17:25:53.000,169,10987752,13205,0,1687109152,13078.478784829997,129.69898674000433,53540.474708400005
2023-06-18,17:25:54.000,169,10987749,13245,0,1687109153,13078.492257450001,129.71308500000305,53540.45374704
2023-06-18,17:25:55.000,169,10987762,13405,0,1687109154,13078.478784829997,129.67079021999962,53540.53060536
2023-06-18,17:25:56.000,169,10987740,13605,0,1687109155,13078.472048520001,129.67079021999962,53540.509644
2023-06-18,17:25:57.000,169,10987769,12965,0,1687109156,13078.438366969996,129.67079021999962,53540.44675992001
2023-06-18,17:25:58.000,169,10987742,13205,0,1687109157,13078.478784829997,129.63554457000282,53540.48169552
2023-06-18,17:25:59.000,169,10987757,13285,0,1687109158,13078.451839590001,129.66374109000026,53540.45374704
2023-06-18,17:26:00.000,169,10987722,13245,0,1687109159,13078.478784829997,129.6214463100041,53540.48169552
2023-06-18,17:26:01.000,169,10987757,13245,0,1687109160,13078.539411619997,129.63554457000282,53540.49566976001
2023-06-18,17:26:02.000,169,10987768,13405,0,1687109161,13078.539411619997,129.6214463100041,53540.46073416
2023-06-18,17:26:03.000,169,10987701,13565,0,1687109162,13078.640456269997,129.57915153000067,53540.509644
2023-06-18,17:26:04.000,169,10987708,13365,0,1687109163,13078.647192579992,129.55095501000324,53540.523618240004
2023-06-18,17:26:05.000,169,10987751,13365,0,1687109164,13078.680874129997,129.51570935999916,53540.48169552
2023-06-18,17:26:06.000,169,10987745,13245,0,1687109165,13078.687610439993,129.50161110000045,53540.41182432
2023-06-18,17:26:07.000,169,10987714,13525,0,1687109166,13078.808864019993,129.48046371000237,53540.53060536
2023-06-18,17:26:08.000,169,10987747,13405,0,1687109167,13078.889699739993,129.40292328000214,53540.55156672
2023-06-18,17:26:09.000,169,10987713,13165,0,1687109168,13078.930117599994,129.36767762999807,53540.509644
2023-06-18,17:26:10.000,169,10987747,13365,0,1687109169,13078.950326529994,129.33948111000063,53540.509644
2023-06-18,17:26:11.000,169,10987765,13405,0,1687109170,13079.05810748999,129.3112845900032,53540.53060536
2023-06-18,17:26:12.000,169,10987730,13525,0,1687109171,13079.091789039994,129.28308806999848,53540.53060536
2023-06-18,17:26:13.000,169,10987766,13165,0,1687109172,13079.172624759995,129.24079329000233,53540.509644
2023-06-18,17:26:14.000,169,10987758,13445,0,1687109173,13079.23998785999,129.17735112000082,53540.544579600006
2023-06-18,17:26:15.000,169,10987744,13445,0,1687109174,13079.23998785999,129.15620373000274,53540.544579600006
2023-06-18,17:26:16.000,169,10987752,13245,0,1687109175,13079.32755989,129.18440025000018,53540.53060536
2023-06-18,17:26:17.000,169,10987734,13285,0,1687109176,13079.40165929999,129.1632528600021,53540.60746368
2023-06-18,17:26:18.000,169,10987721,13445,0,1687109177,13079.42186822999,129.17030199000146,53540.6493864
2023-06-18,17:26:19.000,169,10987758,13085,0,1687109178,13079.44881347,129.17030199000146,53540.60047656
2023-06-18,17:26:20.000,169,10987747,13445,0,1687109179,13079.42186822999,129.1984985099989,53540.53759248001
2023-06-18,17:26:21.000,169,10987771,13405,0,1687109180,13079.46228608999,129.15620373000274,53540.60047656
2023-06-18,17:26:22.000,169,10987762,13605,0,1687109181,13079.516176569996,129.1139089499993,53540.63541216001
2023-06-18,17:26:23.000,169,10987697,13165,0,1687109182,13079.583539669991,129.1139089499993,53540.68432200001
2023-06-18,17:26:24.000,169,10987710,13285,0,1687109183,13079.597012289996,129.07161417000316,53540.712270480006
2023-06-18,17:26:25.000,169,10987759,13245,0,1687109184,13079.623957529991,129.0645650400038,53540.69829624
2023-06-18,17:26:26.000,169,10987695,13525,0,1687109185,13079.610484910001,129.07161417000316,53540.68432200001
2023-06-18,17:26:27.000,169,10987764,13405,0,1687109186,13079.637430149996,129.04341764999845,53540.77515456
2023-06-18,17:26:28.000,169,10987699,13245,0,1687109187,13079.677848009997,129.04341764999845,53540.69829624
2023-06-18,17:26:29.000,169,10987764,13365,0,1687109188,13079.671111700001,129.02931938999973,53540.712270480006
2023-06-18,17:26:30.000,169,10987706,13285,0,1687109189,13079.671111700001,129.00817200000165,53540.68432200001
2023-06-18,17:26:31.000,169,10987748,13445,0,1687109190,13079.597012289996,129.0504667799978,53540.691309120004
2023-06-18,17:26:32.000,169,10987726,13285,0,1687109191,13079.718265869997,129.00817200000165,53540.73323184001
2023-06-18,17:26:33.000,169,10987708,13205,0,1687109192,13079.745211109992,129.015221130001,53540.761180320005
2023-06-18,17:26:34.000,169,10987725,13485,0,1687109193,13079.778892659997,129.00817200000165,53540.810090160005
2023-06-18,17:26:35.000,169,10987735,13045,0,1687109194,13079.772156350002,128.9517789599995,53540.76816744
2023-06-18,17:26:36.000,169,10987736,13285,0,1687109195,13079.751947420002,128.96587721999822,53540.75419320001
2023-06-18,17:26:37.000,169,10987740,13285,0,1687109196,13079.799101589997,128.93768070000078,53540.7192576
2023-06-18,17:26:38.000,169,10987726,13485,0,1687109197,13079.846255759992,128.9165333100027,53540.76816744
2023-06-18,17:26:39.000,169,10987685,13325,0,1687109198,13079.846255759992,128.90948418000335,53540.74021896
2023-06-18,17:26:40.000,169,10987694,13245,0,1687109199,13079.826046829992,128.88128765999863,53540.72624472
2023-06-18,17:26:41.000,169,10987707,13445,0,1687109200,13079.846255759992,128.86014027000056,53540.74720608
2023-06-18,17:26:42.000,169,10987730,13405,0,1687109201,13079.893409930002,128.83899288000248,53540.7891288
2023-06-18,17:26:43.000,169,10987777,13525,0,1687109202,13079.900146239997,128.8178454900044,53540.83105152001
2023-06-18,17:26:44.000,169,10987726,13405,0,1687109203,13079.826046829992,128.81079635999777,53540.7192576
2023-06-18,17:26:45.000,169,10987683,13365,0,1687109204,13079.873201000002,128.8037472299984,53540.77515456
2023-06-18,17:26:46.000,169,10987711,13285,0,1687109205,13079.832783140002,128.84604201000184,53540.76816744
2023-06-18,17:26:47.000,169,10987719,13285,0,1687109206,13079.906882549993,128.8037472299984,53540.78214168001
2023-06-18,17:26:48.000,169,10987742,13405,0,1687109207,13079.974245650003,128.7685015800016,53540.86598712
2023-06-18,17:26:49.000,169,10987711,13085,0,1687109208,13079.967509339993,128.74030506000418,53540.90092272001
2023-06-18,17:26:50.000,169,10987736,13285,0,1687109209,13079.967509339993,128.69801028000074,53540.85201288001
2023-06-18,17:26:51.000,169,10987747,13565,0,1687109210,13079.947300409993,128.7050594100001,53540.78214168001
2023-06-18,17:26:52.000,169,10987792,13405,0,1687109211,13079.927091479993,128.6557155000046,53540.79611592
2023-06-18,17:26:53.000,169,10987714,13205,0,1687109212,13079.994454580003,128.63456810999924,53540.810090160005
2023-06-18,17:26:54.000,169,10987721,13445,0,1687109213,13079.974245650003,128.6698137600033,53540.81707728
2023-06-18,17:26:55.000,169,10987711,13445,0,1687109214,13079.954036720002,128.6698137600033,53540.76816744
2023-06-18,17:26:56.000,169,10987706,13565,0,1687109215,13080.034872439988,128.72620679999818,53540.81707728
2023-06-18,17:26:57.000,169,10987733,13565,0,1687109216,13080.034872439988,128.71915766999882,53540.83803864
2023-06-18,17:26:58.000,169,10987722,13405,0,1687109217,13080.028136129993,128.71210853999946,53540.76816744
2023-06-18,17:26:59.000,169,10987744,13445,0,1687109218,13080.055081369988,128.7896489699997,53540.70528336001
2023-06-18,17:27:00.000,169,10987729,13405,0,1687109219,13080.135917089989,128.83899288000248,53540.69829624
2023-06-18,17:27:01.000,169,10987748,13525,0,1687109220,13079.933827790002,129.12800720999803,53540.69829624
2023-06-18,17:27:02.000,169,10987729,13325,0,1687109221,13080.048345059993,129.4099724100015,53540.7192576
2023-06-18,17:27:03.000,169,10987780,13045,0,1687109222,13080.034872439988,129.5086602299998,53540.7891288
2023-06-18,17:27:04.000,169,10987741,13605,0,1687109223,13080.041608749998,129.54390588000388,53540.80310304001
2023-06-18,17:27:05.000,169,10987763,13605,0,1687109224,13079.960773029998,129.54390588000388,53540.76816744
2023-06-18,17:27:06.000,169,10987742,13245,0,1687109225,13079.940564099998,129.57915153000067,53540.859000000004
2023-06-18,17:27:07.000,169,10987798,13165,0,1687109226,13079.933827790002,129.6073480499981,53540.83803864
2023-06-18,17:27:08.000,169,10987736,13405,0,1687109227,13079.879937309997,129.66374109000026,53540.80310304001
2023-06-18,17:27:09.000,169,10987750,13285,0,1687109228,13079.839519449997,129.68488847999834,53540.761180320005
2023-06-18,17:27:10.000,169,10987708,13685,0,1687109229,13079.725002179992,129.67783934999898,53540.691309120004
2023-06-18,17:27:11.000,169,10987762,13445,0,1687109230,13079.677848009997,129.50161110000045,53540.78214168001
2023-06-18,17:27:12.000,169,10987741,13285,0,1687109231,13079.691320630001,129.35357936999935,53540.928871200005
2023-06-18,17:27:13.000,169,10987768,13325,0,1687109232,13079.698056939997,129.29718633000448,53540.88694848
2023-06-18,17:27:14.000,169,10987750,13525,0,1687109233,13079.603748599991,129.33243198000127,53540.88694848
2023-06-18,17:27:15.000,169,10987754,13645,0,1687109234,13079.623957529991,129.34653024,53540.80310304001
2023-06-18,17:27:16.000,169,10987728,13205,0,1687109235,13079.570067050001,129.34653024,53540.810090160005
2023-06-18,17:27:17.000,169,10987753,13205,0,1687109236,13079.522912879991,129.31833372000256,53540.75419320001
2023-06-18,17:27:18.000,169,10987730,13085,0,1687109237,13079.52964919,129.3606284999987,53540.83105152001
2023-06-18,17:27:19.000,169,10987741,13485,0,1687109238,13079.495967639996,129.3606284999987,53540.80310304001
2023-06-18,17:27:20.000,169,10987757,13365,0,1687109239,13079.495967639996,129.33948111000063,53540.78214168001
2023-06-18,17:27:21.000,169,10987721,13525,0,1687109240,13079.46228608999,129.35357936999935,53540.79611592
2023-06-18,17:27:22.000,169,10987764,13445,0,1687109241,13079.48923133,129.34653024,53540.879961360006
2023-06-18,17:27:23.000,169,10987721,13365,0,1687109242,13079.435340849996,129.33243198000127,53540.80310304001
2023-06-18,17:27:24.000,169,10987730,13125,0,1687109243,13079.374714059995,129.3747267600047,53540.79611592
2023-06-18,17:27:25.000,169,10987752,12925,0,1687109244,13079.394922989995,129.3747267600047,53540.79611592
2023-06-18,17:27:26.000,169,10987729,13245,0,1687109245,13079.28040571999,129.39587415000278,53540.712270480006
2023-06-18,17:27:27.000,169,10987749,13325,0,1687109246,13079.21977892999,129.39587415000278,53540.78214168001
2023-06-18,17:27:28.000,169,10987738,13245,0,1687109247,13079.22651524,129.4099724100015,53540.77515456
2023-06-18,17:27:29.000,169,10987760,13365,0,1687109248,13079.18609738,129.4452180599983,53540.7891288
2023-06-18,17:27:30.000,169,10987780,13365,0,1687109249,13079.17936106999,129.40292328000214,53540.74720608
2023-06-18,17:27:31.000,169,10987701,13445,0,1687109250,13079.22651524,129.40292328000214,53540.78214168001
2023-06-18,17:27:32.000,169,10987783,13525,0,1687109251,13079.18609738,129.4099724100015,53540.82406440001
2023-06-18,17:27:33.000,169,10987767,13405,0,1687109252,13079.18609738,129.4452180599983,53540.73323184001
2023-06-18,17:27:34.000,169,10987703,13685,0,1687109253,13079.22651524,129.43111979999958,53540.712270480006
2023-06-18,17:27:35.000,169,10987767,13165,0,1687109254,13079.16588845,129.45226718999766,53540.68432200001
2023-06-18,17:27:36.000,169,10987707,13525,0,1687109255,13079.152415829994,129.43816892999894,53540.691309120004
2023-06-18,17:27:37.000,169,10987751,13605,0,1687109256,13079.19956999999,129.42407067000022,53540.76816744
2023-06-18,17:27:38.000,169,10987722,13405,0,1687109257,13079.172624759995,129.41702154000086,53540.75419320001
2023-06-18,17:27:39.000,169,10987700,13245,0,1687109258,13079.12547059,129.43111979999958,53540.7192576
2023-06-18,17:27:40.000,169,10987719,13085,0,1687109259,13079.11873427999,129.4452180599983,53540.642399280005
2023-06-18,17:27:41.000,169,10987696,13605,0,1687109260,13079.105261659999,129.4593163200043,53540.58650232001
2023-06-18,17:27:42.000,169,10987743,13405,0,1687109261,13079.111997969994,129.38882502000342,53540.56554096001
2023-06-18,17:27:43.000,169,10987769,13605,0,1687109262,13079.15915213999,129.46636545000365,53540.593489440005
2023-06-18,17:27:44.000,169,10987688,13005,0,1687109263,13079.18609738,129.48046371000237,53540.69829624
2023-06-18,17:27:45.000,169,10987735,13405,0,1687109264,13079.18609738,129.50161110000045,53540.6493864
2023-06-18,17:27:46.000,169,10987734,13405,0,1687109265,13079.17936106999,129.46636545000365,53540.68432200001
2023-06-18,17:27:47.000,169,10987696,13245,0,1687109266,13079.17936106999,129.48751284000173,53540.66336064001
2023-06-18,17:27:48.000,169,10987754,13405,0,1687109267,13079.18609738,129.48751284000173,53540.5795152
2023-06-18,17:27:49.000,169,10987680,13245,0,1687109268,13079.172624759995,129.4593163200043,53540.56554096001
2023-06-18,17:27:50.000,169,10987754,13485,0,1687109269,13079.24672417,129.4593163200043,53540.65637352001
2023-06-18,17:27:51.000,169,10987736,13485,0,1687109270,13079.2669331,129.48751284000173,53540.62143792
2023-06-18,17:27:52.000,169,10987741,13485,0,1687109271,13079.354505129995,129.5086602299998,53540.66336064001
2023-06-18,17:27:53.000,169,10987726,13365,0,1687109272,13079.374714059995,129.48751284000173,53540.55855384
2023-06-18,17:27:54.000,169,10987707,13405,0,1687109273,13079.44881347,129.50161110000045,53540.642399280005
2023-06-18,17:27:55.000,169,10987738,13165,0,1687109274,13079.455549779996,129.52980761999788,53540.60047656
2023-06-18,17:27:56.000,169,10987745,13325,0,1687109275,13079.475758709996,129.57915153000067,53540.5795152
2023-06-18,17:27:57.000,169,10987734,13285,0,1687109276,13079.50944026,129.56505327000195,53540.63541216001
2023-06-18,17:27:58.000,169,10987772,13605,0,1687109277,13079.536385499996,129.60029891999875,53540.62143792
2023-06-18,17:27:59.000,169,10987721,13405,0,1687109278,13079.475758709996,129.63554457000282,53540.55855384
2023-06-18,17:28:00.000,169,10987732,13365,0,1687109279,13079.563330739991,129.6073480499981,53540.60047656
2023-06-18,17:28:01.000,169,10987723,13405,0,1687109280,13079.610484910001,129.64964283000154,53540.63541216001
2023-06-18,17:28:02.000,169,10987726,13525,0,1687109281,13079.644166459992,129.66374109000026,53540.642399280005
2023-06-18,17:28:03.000,169,10987692,13405,0,1687109282,13079.610484910001,129.7060358700037,53540.593489440005
2023-06-18,17:28:04.000,169,10987751,13405,0,1687109283,13079.617221219996,129.7553797799992,53540.57252808
2023-06-18,17:28:05.000,169,10987738,13485,0,1687109284,13079.583539669991,129.79767456000263,53540.53060536
2023-06-18,17:28:06.000,169,10987741,13165,0,1687109285,13079.650902770001,129.79767456000263,53540.49566976001
2023-06-18,17:28:07.000,169,10987724,13565,0,1687109286,13079.691320630001,129.82587108000007,53540.60746368
2023-06-18,17:28:08.000,169,10987731,13645,0,1687109287,13079.711529560002,129.88931325000158,53540.62842504
2023-06-18,17:28:09.000,169,10987762,13205,0,1687109288,13079.731738490002,129.93865716000437,53540.67733488
2023-06-18,17:28:10.000,169,10987765,13525,0,1687109289,13079.738474799997,129.94570629000373,53540.63541216001
2023-06-18,17:28:11.000,169,10987699,13285,0,1687109290,13079.758683729997,130.0020993299986,53540.593489440005
2023-06-18,17:28:12.000,169,10987723,13325,0,1687109291,13079.812574210002,130.0020993299986,53540.61445080001
2023-06-18,17:28:13.000,169,10987709,13405,0,1687109292,13079.799101589997,130.0514432400014,53540.65637352001
2023-06-18,17:28:14.000,169,10987765,13325,0,1687109293,13079.812574210002,130.07963975999883,53540.67034776
2023-06-18,17:28:15.000,169,10987717,13485,0,1687109294,13079.751947420002,130.14308193000033,53540.6493864
2023-06-18,17:28:16.000,169,10987728,13445,0,1687109295,13079.819310519997,130.13603280000098,53540.65637352001
2023-06-18,17:28:17.000,169,10987711,13405,0,1687109296,13079.900146239997,130.15718018999905,53540.69829624
2023-06-18,17:28:18.000,169,10987751,13245,0,1687109297,13079.886673619993,130.15718018999905,53540.70528336001
2023-06-18,17:28:19.000,169,10987717,13565,0,1687109298,13079.886673619993,130.1642293199984,53540.66336064001
2023-06-18,17:28:20.000,169,10987741,13485,0,1687109299,13079.866464689992,130.15718018999905,53540.57252808
2023-06-18,17:28:21.000,169,10987711,13325,0,1687109300,13079.866464689992,130.2135732300012,53540.642399280005
2023-06-18,17:28:22.000,169,10987724,13085,0,1687109301,13079.940564099998,130.17127844999777,53540.6493864
2023-06-18,17:28:23.000,169,10987735,13765,0,1687109302,13079.960773029998,130.2135732300012,53540.69829624
2023-06-18,17:28:24.000,169,10987721,13605,0,1687109303,13080.048345059993,130.23472061999928,53540.70528336001
2023-06-18,17:28:25.000,169,10987769,13245,0,1687109304,13079.974245650003,130.23472061999928,53540.62842504
2023-06-18,17:28:26.000,169,10987743,13445,0,1687109305,13080.007927199993,130.25586801000463,53540.65637352001
2023-06-18,17:28:27.000,169,10987701,13205,0,1687109306,13080.014663509988,130.262917140004,53540.75419320001
2023-06-18,17:28:28.000,169,10987740,13245,0,1687109307,13080.007927199993,130.23472061999928,53540.7192576
2023-06-18,17:28:29.000,169,10987733,13205,0,1687109308,13080.028136129993,130.248818879998,53540.761180320005
2023-06-18,17:28:30.000,169,10987725,13365,0,1687109309,13079.974245650003,130.22767148999992,53540.68432200001
2023-06-18,17:28:31.000,169,10987759,13245,0,1687109310,13079.987718269993,130.22062236000056,53540.76816744
2023-06-18,17:28:32.000,169,10987752,13405,0,1687109311,13080.021399819998,130.25586801000463,53540.7891288
2023-06-18,17:28:33.000,169,10987752,13605,0,1687109312,13080.014663509988,130.24176974999864,53540.77515456
2023-06-18,17:28:34.000,169,10987715,13645,0,1687109313,13080.055081369988,130.22062236000056,53540.74720608
2023-06-18,17:28:35.000,169,10987733,13445,0,1687109314,13079.994454580003,130.248818879998,53540.73323184001
2023-06-18,17:28:36.000,169,10987711,13365,0,1687109315,13079.987718269993,130.248818879998,53540.7192576
2023-06-18,17:28:37.000,169,10987700,13405,0,1687109316,13079.974245650003,130.248818879998,53540.74021896
2023-06-18,17:28:38.000,169,10987721,13285,0,1687109317,13080.007927199993,130.248818879998,53540.7192576
2023-06-18,17:28:39.000,169,10987725,13245,0,1687109318,13080.001190889998,130.20652410000184,53540.7891288
2023-06-18,17:28:40.000,169,10987763,13525,0,1687109319,13079.947300409993,130.25586801000463,53540.74720608
2023-06-18,17:28:41.000,169,10987759,13445,0,1687109320,13079.920355169997,130.23472061999928,53540.74720608
2023-06-18,17:28:42.000,169,10987733,13325,0,1687109321,13079.987718269993,130.19947497000248,53540.761180320005
2023-06-18,17:28:43.000,169,10987726,13445,0,1687109322,13079.967509339993,130.18537671000377,53540.80310304001
2023-06-18,17:28:44.000,169,10987770,13485,0,1687109323,13079.967509339993,130.1642293199984,53540.75419320001
2023-06-18,17:28:45.000,169,10987732,13525,0,1687109324,13079.927091479993,130.17127844999777,53540.7192576
2023-06-18,17:28:46.000,169,10987752,13405,0,1687109325,13079.873201000002,130.15718018999905,53540.63541216001
2023-06-18,17:28:47.000,169,10987735,13405,0,1687109326,13079.954036720002,130.1501310599997,53540.73323184001
2023-06-18,17:28:48.000,169,10987706,13205,0,1687109327,13079.994454580003,130.1501310599997,53540.80310304001
2023-06-18,17:28:49.000,169,10987725,13285,0,1687109328,13080.055081369988,130.1501310599997,53540.80310304001
2023-06-18,17:28:50.000,169,10987720,13685,0,1687109329,13080.055081369988,130.1642293199984,53540.77515456
2023-06-18,17:28:51.000,169,10987724,13405,0,1687109330,13080.048345059993,130.1783275800044,53540.691309120004
2023-06-18,17:28:52.000,169,10987745,13405,0,1687109331,13080.122444469998,130.15718018999905,53540.761180320005
2023-06-18,17:28:53.000,169,10987715,13325,0,1687109332,13080.189807569994,130.18537671000377,53540.79611592
2023-06-18,17:28:54.000,169,10987729,13325,0,1687109333,13080.210016499994,130.19242584000312,53540.78214168001
2023-06-18,17:28:55.000,169,10987703,13165,0,1687109334,13080.183071259999,130.19947497000248,53540.69829624
2023-06-18,17:28:56.000,169,10987740,13485,0,1687109335,13080.263906979999,130.19242584000312,53540.761180320005
2023-06-18,17:28:57.000,169,10987738,13445,0,1687109336,13080.351479009994,130.22767148999992,53540.82406440001
2023-06-18,17:28:58.000,169,10987719,13365,0,1687109337,13080.412105799995,130.24176974999864,53540.81707728
2023-06-18,17:28:59.000,169,10987726,13365,0,1687109338,13080.40536949,130.262917140004,53540.83105152001
2023-06-18,17:29:00.000,169,10987714,13405,0,1687109339,13080.371687939994,130.25586801000463,53540.73323184001
2023-06-18,17:29:01.000,169,10987726,13165,0,1687109340,13080.472732589995,130.26996627000335,53540.7891288
2023-06-18,17:29:02.000,169,10987739,13605,0,1687109341,13080.52662307,130.2770154000027,53540.82406440001
2023-06-18,17:29:03.000,169,10987744,13685,0,1687109342,13080.56704093,130.2770154000027,53540.83105152001
2023-06-18,17:29:04.000,169,10987730,13245,0,1687109343,13080.64787665,130.248818879998,53540.859000000004
2023-06-18,17:29:05.000,169,10987755,13285,0,1687109344,13080.654612959996,130.2981627900008,53540.83105152001
2023-06-18,17:29:06.000,169,10987755,13245,0,1687109345,13080.674821889996,130.28406453000207,53540.810090160005
2023-06-18,17:29:07.000,169,10987770,13405,0,1687109346,13080.72871237,130.30521192000015,53540.83105152001
2023-06-18,17:29:08.000,169,10987741,13325,0,1687109347,13080.782602849991,130.32635930999822,53540.85201288001
2023-06-18,17:29:09.000,169,10987742,13605,0,1687109348,13080.849965950001,130.30521192000015,53540.8939356
2023-06-18,17:29:10.000,169,10987741,13405,0,1687109349,13080.849965950001,130.30521192000015,53540.8939356
2023-06-18,17:29:11.000,169,10987709,13525,0,1687109350,13080.903856429992,130.3122610499995,53540.84502576
2023-06-18,17:29:12.000,169,10987710,13445,0,1687109351,13080.977955839997,130.3122610499995,53540.928871200005
2023-06-18,17:29:13.000,169,10987726,13445,0,1687109352,13081.072264180002,130.30521192000015,53540.977781040005
2023-06-18,17:29:14.000,169,10987719,13565,0,1687109353,13081.180045139998,130.32635930999822,53540.95681968
2023-06-18,17:29:15.000,169,10987750,13565,0,1687109354,13081.173308830002,130.33340844000486,53540.977781040005
2023-06-18,17:29:16.000,169,10987698,13245,0,1687109355,13081.153099900002,130.3616049600023,53540.91489696
2023-06-18,17:29:17.000,169,10987709,13405,0,1687109356,13081.220462999998,130.34750670000358,53541.01271664
2023-06-18,17:29:18.000,169,10987734,13605,0,1687109357,13081.240671929998,130.34750670000358,53540.94284544
2023-06-18,17:29:19.000,169,10987706,13485,0,1687109358,13081.314771339989,130.31931017999887,53540.98476816
2023-06-18,17:29:20.000,169,10987745,13445,0,1687109359,13081.334980269989,130.34750670000358,53541.026690880004
2023-06-18,17:29:21.000,169,10987736,13445,0,1687109360,13081.395607059989,130.35455583000294,53540.977781040005
2023-06-18,17:29:22.000,169,10987747,13325,0,1687109361,13081.47644277999,130.35455583000294,53541.01271664
2023-06-18,17:29:23.000,169,10987742,13325,0,1687109362,13081.53706956999,130.38275235000037,53541.06162648
2023-06-18,17:29:24.000,169,10987713,13565,0,1687109363,13081.530333259994,130.4109488699978,53541.07560072
2023-06-18,17:29:25.000,169,10987753,13285,0,1687109364,13081.590960049994,130.4250471300038,53541.026690880004
2023-06-18,17:29:26.000,169,10987735,13365,0,1687109365,13081.67853207999,130.44619452000188,53541.11053632
2023-06-18,17:29:27.000,169,10987753,13365,0,1687109366,13081.671795769995,130.49553843000467,53541.1035492
2023-06-18,17:29:28.000,169,10987701,13165,0,1687109367,13081.732422559995,130.5096366900034,53541.1035492
2023-06-18,17:29:29.000,169,10987743,13565,0,1687109368,13081.77957672999,130.48848929999804,53541.22931736
2023-06-18,17:29:30.000,169,10987765,13365,0,1687109369,13081.8267309,130.5096366900034,53541.15944616001
2023-06-18,17:29:31.000,169,10987786,13125,0,1687109370,13081.90083030999,130.5237349500021,53541.15944616001
2023-06-18,17:29:32.000,169,10987745,13485,0,1687109371,13081.90756662,130.5589805999989,53541.145471920005
2023-06-18,17:29:33.000,169,10987745,13285,0,1687109372,13081.995138649996,130.54488234000019,53541.145471920005
2023-06-18,17:29:34.000,169,10987707,13285,0,1687109373,13082.156810089997,130.54488234000019,53541.25726584001
2023-06-18,17:29:35.000,169,10987732,13285,0,1687109374,13082.170282710002,130.54488234000019,53541.20136888
2023-06-18,17:29:36.000,169,10987714,13445,0,1687109375,13082.197227949997,130.58012799000426,53541.22233024
2023-06-18,17:29:37.000,169,10987699,13405,0,1687109376,13082.345426769993,130.5589805999989,53541.34111128
2023-06-18,17:29:38.000,169,10987731,13405,0,1687109377,13082.385844629993,130.5730788600049,53541.33412416001
2023-06-18,17:29:39.000,169,10987762,13605,0,1687109378,13082.358899389998,130.53078408000147,53541.34111128
2023-06-18,17:29:40.000,169,10987783,13445,0,1687109379,13082.399317249998,130.58012799000426,53541.362072640004
2023-06-18,17:29:41.000,169,10987745,13125,0,1687109380,13082.412789870003,130.56602972999826,53541.34111128
2023-06-18,17:29:42.000,169,10987684,13125,0,1687109381,13082.486889279993,130.56602972999826,53541.3480984
2023-06-18,17:29:43.000,169,10987703,13645,0,1687109382,13082.493625589988,130.60127538000233,53541.362072640004
2023-06-18,17:29:44.000,169,10987755,13325,0,1687109383,13082.560988689998,130.6435701599985,53541.43893096
2023-06-18,17:29:45.000,169,10987775,13285,0,1687109384,13082.601406549999,130.65061928999785,53541.45989232
2023-06-18,17:29:46.000,169,10987769,13325,0,1687109385,13082.662033339999,130.65766842000448,53541.431943840005
2023-06-18,17:29:47.000,169,10987800,13285,0,1687109386,13082.729396439994,130.69996320000064,53541.49482792001
2023-06-18,17:29:48.000,169,10987763,13445,0,1687109387,13082.71592381999,130.7563562400028,53541.480853680005
2023-06-18,17:29:49.000,169,10987799,13365,0,1687109388,13082.810232159994,130.8550440600011,53541.53675064
2023-06-18,17:29:50.000,169,10987749,13365,0,1687109389,13082.790023229994,130.89733884000452,53541.4179696
2023-06-18,17:29:51.000,169,10987778,13165,0,1687109390,13082.76307799,130.89733884000452,53541.51578928
2023-06-18,17:29:52.000,169,10987724,13405,0,1687109391,13082.742869059999,130.87619144999917,53541.599634720005
2023-06-18,17:29:53.000,169,10987735,13565,0,1687109392,13082.729396439994,130.90438797000388,53541.557712
2023-06-18,17:29:54.000,169,10987743,13525,0,1687109393,13082.722660129999,130.9678301399981,53541.61360896
2023-06-18,17:29:55.000,169,10987742,13445,0,1687109394,13082.648560719994,131.03127230999962,53541.50880216
2023-06-18,17:29:56.000,169,10987705,13085,0,1687109395,13082.682242269999,131.05946883000433,53541.54373776001
2023-06-18,17:29:57.000,169,10987716,13405,0,1687109396,13082.709187509994,131.0665179600037,53541.54373776001
2023-06-18,17:29:58.000,169,10987718,13365,0,1687109397,13082.655297029989,131.17930404000072,53541.53675064
2023-06-18,17:29:59.000,169,10987736,13525,0,1687109398,13082.655297029989,131.165205780002,53541.54373776001
2023-06-18,17:30:00.000,169,10987749,13245,0,1687109399,13082.641824409999,131.18635317000007,53541.56469912
2023-06-18,17:30:01.000,169,10987737,13565,0,1687109400,13082.682242269999,131.20750055999815,53541.58566048
2023-06-18,17:30:02.000,169,10987728,13445,0,1687109401,13082.655297029989,131.20750055999815,53541.61360896
2023-06-18,17:30:03.000,169,10987785,13125,0,1687109402,13082.67550595999,131.2638936000003,53541.54373776001
2023-06-18,17:30:04.000,169,10987740,13325,0,1687109403,13082.581197619998,131.24274621000222,53541.56469912
2023-06-18,17:30:05.000,169,10987733,13365,0,1687109404,13082.560988689998,131.28504098999838,53541.61360896
2023-06-18,17:30:06.000,169,10987760,13285,0,1687109405,13082.459944039998,131.3484831599999,53541.52277640001
2023-06-18,17:30:07.000,169,10987724,13245,0,1687109406,13082.453207729988,131.38372881000396,53541.52277640001
2023-06-18,17:30:08.000,169,10987740,13365,0,1687109407,13082.486889279993,131.39782707000268,53541.56469912
2023-06-18,17:30:09.000,169,10987742,13845,0,1687109408,13082.527307139993,131.43307271999947,53541.59264760001
2023-06-18,17:30:10.000,169,10987745,13365,0,1687109409,13082.493625589988,131.4471709799982,53541.57168624001
2023-06-18,17:30:11.000,169,10987751,13205,0,1687109410,13082.318481529997,131.50356402000034,53541.42495672001
2023-06-18,17:30:12.000,169,10987761,13405,0,1687109411,13082.399317249998,131.5106131499997,53541.50880216
2023-06-18,17:30:13.000,169,10987751,13245,0,1687109412,13082.338690459997,131.5388096700044,53541.529763520004
2023-06-18,17:30:14.000,169,10987744,13325,0,1687109413,13082.325217839993,131.55290793000313,53541.49482792001
2023-06-18,17:30:15.000,169,10987750,13205,0,1687109414,13082.291536290002,131.54585880000377,53541.431943840005
2023-06-18,17:30:16.000,169,10987742,13245,0,1687109415,13082.311745220002,131.54585880000377,53541.44591808
2023-06-18,17:30:17.000,169,10987712,13645,0,1687109416,13082.318481529997,131.5740553200012,53541.52277640001
2023-06-18,17:30:18.000,169,10987770,13325,0,1687109417,13082.325217839993,131.609300969998,53541.51578928
2023-06-18,17:30:19.000,169,10987768,13445,0,1687109418,13082.237645809997,131.63749749000272,53541.39700824
2023-06-18,17:30:20.000,169,10987765,13205,0,1687109419,13082.251118430002,131.63044836000336,53541.431943840005
2023-06-18,17:30:21.000,169,10987709,13565,0,1687109420,13082.230909500002,131.6586448800008,53541.47386656001
2023-06-18,17:30:22.000,169,10987717,13525,0,1687109421,13082.244382119992,131.63749749000272,53541.383034000006
2023-06-18,17:30:23.000,169,10987689,13485,0,1687109422,13082.170282710002,131.70093966000422,53541.383034000006
2023-06-18,17:30:24.000,169,10987717,13205,0,1687109423,13082.197227949997,131.70798879000358,53541.42495672001
2023-06-18,17:30:25.000,169,10987775,13165,0,1687109424,13082.082710679992,131.72913618000166,53541.36905976
2023-06-18,17:30:26.000,169,10987755,13365,0,1687109425,13082.069238060001,131.72913618000166,53541.41098248
2023-06-18,17:30:27.000,169,10987702,13445,0,1687109426,13082.116392229997,131.77143095999782,53541.44591808
2023-06-18,17:30:28.000,169,10987765,13285,0,1687109427,13082.150073780002,131.77848009000445,53541.362072640004
2023-06-18,17:30:29.000,169,10987762,13325,0,1687109428,13082.163546399992,131.83487312999932,53541.35508552001
2023-06-18,17:30:30.000,169,10987717,13165,0,1687109429,13082.177019019997,131.82782399999996,53541.362072640004
2023-06-18,17:30:31.000,169,10987715,13205,0,1687109430,13082.177019019997,131.8701187800034,53541.32014992
2023-06-18,17:30:32.000,169,10987704,13525,0,1687109431,13082.264591049992,131.92651181999827,53541.36905976
2023-06-18,17:30:33.000,169,10987730,13485,0,1687109432,13082.298272599997,131.94765921000362,53541.39700824
2023-06-18,17:30:34.000,169,10987720,13365,0,1687109433,13082.325217839993,131.95470834000298,53541.39002112
2023-06-18,17:30:35.000,169,10987767,13445,0,1687109434,13082.305008909992,132.04634703000193,53541.39002112
2023-06-18,17:30:36.000,169,10987744,13285,0,1687109435,13082.271327360002,132.08159267999872,53541.30617568001
2023-06-18,17:30:37.000,169,10987729,13405,0,1687109436,13082.284799979992,132.08159267999872,53541.30617568001
2023-06-18,17:30:38.000,169,10987729,13525,0,1687109437,13082.257854739997,132.06044529000064,53541.2432916
2023-06-18,17:30:39.000,169,10987718,13005,0,1687109438,13082.305008909992,132.06749442,53541.313162800005
2023-06-18,17:30:40.000,169,10987742,13365,0,1687109439,13082.399317249998,132.08159267999872,53541.37604688001
2023-06-18,17:30:41.000,169,10987724,13365,0,1687109440,13082.325217839993,132.10978920000343,53541.33412416001
2023-06-18,17:30:42.000,169,10987741,12965,0,1687109441,13082.385844629993,132.13798572000087,53541.32713704001
2023-06-18,17:30:43.000,169,10987690,13445,0,1687109442,13082.264591049992,132.15913310999895,53541.18739464001
2023-06-18,17:30:44.000,169,10987722,13405,0,1687109443,13082.318481529997,132.15913310999895,53541.25027872
2023-06-18,17:30:45.000,169,10987712,13445,0,1687109444,13082.264591049992,132.20847702000174,53541.194381760004
2023-06-18,17:30:46.000,169,10987724,13405,0,1687109445,13082.298272599997,132.18732963000366,53541.27124008
2023-06-18,17:30:47.000,169,10987750,13245,0,1687109446,13082.284799979992,132.23667353999917,53541.264252960005
2023-06-18,17:30:48.000,169,10987719,13525,0,1687109447,13082.311745220002,132.23667353999917,53541.25027872
2023-06-18,17:30:49.000,169,10987723,13285,0,1687109448,13082.311745220002,132.24372266999853,53541.29918856
2023-06-18,17:30:50.000,169,10987717,13405,0,1687109449,13082.305008909992,132.27191919000325,53541.32014992
2023-06-18,17:30:51.000,169,10987697,13645,0,1687109450,13082.291536290002,132.25782093000453,53541.3480984
2023-06-18,17:30:52.000,169,10987769,13405,0,1687109451,13082.311745220002,132.2789683200026,53541.29918856
2023-06-18,17:30:53.000,169,10987752,13365,0,1687109452,13082.291536290002,132.2789683200026,53541.2432916
2023-06-18,17:30:54.000,169,10987733,13605,0,1687109453,13082.338690459997,132.27191919000325,53541.313162800005
2023-06-18,17:30:55.000,169,10987681,13285,0,1687109454,13082.271327360002,132.3142139699994,53541.2432916
2023-06-18,17:30:56.000,169,10987749,13245,0,1687109455,13082.305008909992,132.35650875000283,53541.29220144
2023-06-18,17:30:57.000,169,10987714,13405,0,1687109456,13082.271327360002,132.37060701000155,53541.27124008
2023-06-18,17:30:58.000,169,10987707,13445,0,1687109457,13082.244382119992,132.4270000500037,53541.29220144
2023-06-18,17:30:59.000,169,10987720,13365,0,1687109458,13082.177019019997,132.45519657000114,53541.215343120006
2023-06-18,17:31:00.000,169,10987742,13645,0,1687109459,13082.197227949997,132.50454048000393,53541.2432916
2023-06-18,17:31:01.000,169,10987711,13445,0,1687109460,13082.190491640002,132.53273700000136,53541.28521432001
2023-06-18,17:31:02.000,169,10987750,13445,0,1687109461,13082.183755329992,132.54683526000008,53541.2782272
2023-06-18,17:31:03.000,169,10987759,13205,0,1687109462,13082.170282710002,132.5609335199988,53541.22233024
2023-06-18,17:31:04.000,169,10987755,13405,0,1687109463,13082.197227949997,132.61732656000095,53541.25027872
2023-06-18,17:31:05.000,169,10987715,13245,0,1687109464,13082.197227949997,132.6243756900003,53541.2782272
2023-06-18,17:31:06.000,169,10987716,13445,0,1687109465,13082.197227949997,132.68076873000246,53541.28521432001
2023-06-18,17:31:07.000,169,10987716,13725,0,1687109466,13082.109655920001,132.7089652499999,53541.25027872
2023-06-18,17:31:08.000,169,10987742,13245,0,1687109467,13082.116392229997,132.76535829000204,53541.215343120006
2023-06-18,17:31:09.000,169,10987719,13565,0,1687109468,13082.062501749991,132.82880046000355,53541.18040752
2023-06-18,17:31:10.000,169,10987739,13565,0,1687109469,13082.049029130001,132.86404611000034,53541.18739464001
2023-06-18,17:31:11.000,169,10987768,13445,0,1687109470,13082.055765439996,132.87814436999906,53541.20835600001
2023-06-18,17:31:12.000,169,10987756,13285,0,1687109471,13082.082710679992,132.8710952399997,53541.2782272
2023-06-18,17:31:13.000,169,10987753,13365,0,1687109472,13082.008611270001,132.90634089000378,53541.20835600001
2023-06-18,17:31:14.000,169,10987729,13485,0,1687109473,13082.069238060001,132.89929176000442,53541.20835600001
2023-06-18,17:31:15.000,169,10987781,13485,0,1687109474,13082.062501749991,132.96273392999865,53541.23630448001
2023-06-18,17:31:16.000,169,10987764,13325,0,1687109475,13082.015347579996,132.99797958000272,53541.1035492
2023-06-18,17:31:17.000,169,10987762,13645,0,1687109476,13081.96819341,133.02617610000016,53541.18739464001
2023-06-18,17:31:18.000,169,10987753,13325,0,1687109477,13081.954720789996,133.03322522999952,53541.16643328001
2023-06-18,17:31:19.000,169,10987742,13165,0,1687109478,13081.92777555,133.0191269700008,53541.145471920005
2023-06-18,17:31:20.000,169,10987780,13245,0,1687109479,13081.92777555,133.00502871000208,53541.12451056
2023-06-18,17:31:21.000,169,10987757,13405,0,1687109480,13081.88062137999,133.04732348999823,53541.18739464001
2023-06-18,17:31:22.000,169,10987776,13405,0,1687109481,13081.853676139996,133.04732348999823,53541.15245904
2023-06-18,17:31:23.000,169,10987747,13605,0,1687109482,13081.772840419995,133.05437262000487,53541.15944616001
2023-06-18,17:31:24.000,169,10987784,13205,0,1687109483,13081.71894993999,133.1178147899991,53541.08258784
2023-06-18,17:31:25.000,169,10987768,13525,0,1687109484,13081.63811421999,133.10371653000038,53541.06861360001
2023-06-18,17:31:26.000,169,10987744,13245,0,1687109485,13081.58422374,133.13191304999782,53541.026690880004
2023-06-18,17:31:27.000,169,10987758,13445,0,1687109486,13081.590960049994,133.1671587000019,53541.07560072
2023-06-18,17:31:28.000,169,10987728,13165,0,1687109487,13081.57748742999,133.1671587000019,53541.11752344001
2023-06-18,17:31:29.000,169,10987705,13285,0,1687109488,13081.550542189994,133.18830608999997,53541.08957496001
2023-06-18,17:31:30.000,169,10987727,13445,0,1687109489,13081.523596949999,133.1812569600006,53541.06861360001
2023-06-18,17:31:31.000,169,10987746,13285,0,1687109490,13081.429288609994,133.17420783000125,53541.033678
2023-06-18,17:31:32.000,169,10987729,13405,0,1687109491,13081.395607059989,133.1812569600006,53541.00572952
2023-06-18,17:31:33.000,169,10987713,13565,0,1687109492,13081.328243959993,133.17420783000125,53540.99175528001
2023-06-18,17:31:34.000,169,10987738,13525,0,1687109493,13081.274353479988,133.1812569600006,53540.93585832
2023-06-18,17:31:35.000,169,10987759,13285,0,1687109494,13081.200254069998,133.14601131000381,53540.85201288001
2023-06-18,17:31:36.000,169,10987721,13245,0,1687109495,13081.159836209998,133.19535521999933,53540.91489696
2023-06-18,17:31:37.000,169,10987723,13245,0,1687109496,13081.193517760003,133.22355174000404,53540.98476816
2023-06-18,17:31:38.000,169,10987727,13445,0,1687109497,13081.146363589993,133.19535521999933,53540.977781040005
2023-06-18,17:31:39.000,169,10987805,13445,0,1687109498,13081.018373699997,133.1812569600006,53540.93585832
2023-06-18,17:31:40.000,169,10987746,13125,0,1687109499,13081.011637390002,133.19535521999933,53540.90790984
2023-06-18,17:31:41.000,169,10987772,13245,0,1687109500,13080.876911189996,133.23765000000276,53540.83105152001
2023-06-18,17:31:42.000,169,10987744,13605,0,1687109501,13080.910592740001,133.24469913000212,53540.86598712
2023-06-18,17:31:43.000,169,10987763,13445,0,1687109502,13080.789339160001,133.2658465200002,53540.94983256001
2023-06-18,17:31:44.000,169,10987721,13245,0,1687109503,13080.775866539996,133.31519043000299,53540.8939356
2023-06-18,17:31:45.000,169,10987736,13245,0,1687109504,13080.654612959996,133.3292886900017,53540.85201288001
2023-06-18,17:31:46.000,169,10987723,13245,0,1687109505,13080.72871237,133.3645343399985,53540.810090160005
2023-06-18,17:31:47.000,169,10987761,13405,0,1687109506,13080.614195099995,133.3927308600032,53540.7891288
2023-06-18,17:31:48.000,169,10987724,13605,0,1687109507,13080.546832,133.38568173000385,53540.80310304001
2023-06-18,17:31:49.000,169,10987751,13445,0,1687109508,13080.40536949,133.37158346999786,53540.65637352001
2023-06-18,17:31:50.000,169,10987779,13805,0,1687109509,13080.412105799995,133.40682912000193,53540.68432200001
2023-06-18,17:31:51.000,169,10987706,13325,0,1687109510,13080.351479009994,133.42092738000065,53540.67733488
2023-06-18,17:31:52.000,169,10987724,13285,0,1687109511,13080.33800638999,133.47027129000344,53540.712270480006
2023-06-18,17:31:53.000,169,10987704,13405,0,1687109512,13080.223489119999,133.50551694000023,53540.67733488
2023-06-18,17:31:54.000,169,10987740,13165,0,1687109513,13080.135917089989,133.54781172000366,53540.6493864
2023-06-18,17:31:55.000,169,10987746,13725,0,1687109514,13080.055081369988,133.5407625900043,53540.593489440005
2023-06-18,17:31:56.000,169,10987717,13445,0,1687109515,13079.879937309997,133.5760082400011,53540.43278568
2023-06-18,17:31:57.000,169,10987700,13365,0,1687109516,13079.819310519997,133.58305737000046,53540.50265688
2023-06-18,17:31:58.000,169,10987749,13085,0,1687109517,13079.758683729997,133.56190998000238,53540.49566976001
2023-06-18,17:31:59.000,169,10987758,13245,0,1687109518,13079.691320630001,133.59010649999982,53540.48169552
2023-06-18,17:32:00.000,169,10987698,13285,0,1687109519,13079.590275980001,133.64649954000197,53540.376888720006
2023-06-18,17:32:01.000,169,10987764,13285,0,1687109520,13079.502703949991,133.65354867000133,53540.44675992001
2023-06-18,17:32:02.000,169,10987731,13325,0,1687109521,13079.495967639996,133.69584345000476,53540.44675992001
2023-06-18,17:32:03.000,169,10987733,13605,0,1687109522,13079.38145036999,133.68879431999812,53540.41881144001
2023-06-18,17:32:04.000,169,10987727,13725,0,1687109523,13079.32755989,133.75223648999963,53540.334966
2023-06-18,17:32:05.000,169,10987740,13725,0,1687109524,13079.273669409995,133.7381382300009,53540.32797888001
2023-06-18,17:32:06.000,169,10987751,13445,0,1687109525,13079.20630631,133.7874821400037,53540.28605616
2023-06-18,17:32:07.000,169,10987785,13325,0,1687109526,13079.085052729999,133.8227277900005,53540.15330088001
2023-06-18,17:32:08.000,169,10987749,13365,0,1687109527,13079.071580109994,133.85092430999794,53540.258107680005
2023-06-18,17:32:09.000,169,10987785,13165,0,1687109528,13079.064843799999,133.86502257000393,53540.27906904001
2023-06-18,17:32:10.000,169,10987742,13165,0,1687109529,13079.051371179994,133.92846473999816,53540.21618496
2023-06-18,17:32:11.000,169,10987756,13445,0,1687109530,13078.963799149999,133.95666126000287,53540.25112056001
2023-06-18,17:32:12.000,169,10987721,13285,0,1687109531,13078.815600329988,134.04125082000246,53540.08342968001
2023-06-18,17:32:13.000,169,10987761,13405,0,1687109532,13078.835809259988,134.0976438600046,53540.11137816001
2023-06-18,17:32:14.000,169,10987747,13445,0,1687109533,13078.788655089993,134.13993864000076,53540.09740392
2023-06-18,17:32:15.000,169,10987722,13445,0,1687109534,13078.734764610002,134.217479070001,53540.08342968001
2023-06-18,17:32:16.000,169,10987741,13525,0,1687109535,13078.640456269997,134.29501950000122,53540.01355848001
2023-06-18,17:32:17.000,169,10987730,13365,0,1687109536,13078.600038409997,134.3161668899993,53540.041506960006
2023-06-18,17:32:18.000,169,10987762,13165,0,1687109537,13078.552884240002,134.42190384000423,53540.04849408
2023-06-18,17:32:19.000,169,10987752,13645,0,1687109538,13078.465312209992,134.50649340000382,53539.95766152
2023-06-18,17:32:20.000,169,10987750,13205,0,1687109539,13078.404685419991,134.56993556999805,53539.93670016
2023-06-18,17:32:21.000,169,10987747,13245,0,1687109540,13078.323849699991,134.66862339000363,53539.92971304
2023-06-18,17:32:22.000,169,10987699,13325,0,1687109541,13078.236277669996,134.74616382000386,53539.79695776001
2023-06-18,17:32:23.000,169,10987767,13325,0,1687109542,13078.094815159995,134.84485164000216,53539.71311232
2023-06-18,17:32:24.000,169,10987779,13245,0,1687109543,13078.10828778,134.95763771999918,53539.89477744001
2023-06-18,17:32:25.000,169,10987717,13605,0,1687109544,13078.054397299995,135.01403076000133,53539.810932
2023-06-18,17:32:26.000,169,10987718,13285,0,1687109545,13077.92640741,135.10566945000028,53539.72009944
2023-06-18,17:32:27.000,169,10987737,13525,0,1687109546,13077.912934789994,135.1691116200018,53539.73407368
2023-06-18,17:32:28.000,169,10987730,13405,0,1687109547,13077.83883537999,135.2325537900033,53539.67817672001
2023-06-18,17:32:29.000,169,10987763,13485,0,1687109548,13077.751263349994,135.30304509000416,53539.62227976
2023-06-18,17:32:30.000,169,10987779,13445,0,1687109549,13077.603064529998,135.3946837800031,53539.57336992
2023-06-18,17:32:31.000,169,10987744,13405,0,1687109550,13077.562646669998,135.4792733400027,53539.58035704001
2023-06-18,17:32:32.000,169,10987717,13405,0,1687109551,13077.508756189993,135.5427155100042,53539.58035704001
2023-06-18,17:32:33.000,169,10987719,13525,0,1687109552,13077.421184159997,135.64845246000186,53539.51048584001
2023-06-18,17:32:34.000,169,10987744,13445,0,1687109553,13077.374029990002,135.69074723999802,53539.51048584001
2023-06-18,17:32:35.000,169,10987735,13485,0,1687109554,13077.239303789996,135.75418940999953,53539.46157600001
2023-06-18,17:32:36.000,169,10987768,13605,0,1687109555,13077.178676999996,135.8387789699991,53539.44760176
2023-06-18,17:32:37.000,169,10987740,13245,0,1687109556,13077.118050209996,135.87402462000318,53539.4266404
2023-06-18,17:32:38.000,169,10987711,13445,0,1687109557,13077.064159729991,135.94451592000405,53539.370743440006
2023-06-18,17:32:39.000,169,10987753,13405,0,1687109558,13076.956378769995,135.9868107000002,53539.349782080004
2023-06-18,17:32:40.000,169,10987769,13405,0,1687109559,13076.9092246,136.05730200000107,53539.300872240005
2023-06-18,17:32:41.000,169,10987742,13245,0,1687109560,13076.835125189995,136.12779330000194,53539.32882072
2023-06-18,17:32:42.000,169,10987766,13245,0,1687109561,13076.76102577999,136.19123547000345,53539.27292376001
2023-06-18,17:32:43.000,169,10987744,13285,0,1687109562,13076.68019005999,136.30402155000047,53539.23798816
2023-06-18,17:32:44.000,169,10987720,13405,0,1687109563,13076.63977219999,136.36041459000262,53539.22401392001
2023-06-18,17:32:45.000,169,10987769,13485,0,1687109564,13076.531991239994,136.46615154000028,53539.18907832
2023-06-18,17:32:46.000,169,10987754,13445,0,1687109565,13076.437682899988,136.58598675000394,53539.09824576
2023-06-18,17:32:47.000,169,10987761,13085,0,1687109566,13076.377056109988,136.6423797899988,53539.16112984
2023-06-18,17:32:48.000,169,10987779,13525,0,1687109567,13076.383792419998,136.73401847999776,53539.10523288001
2023-06-18,17:32:49.000,169,10987750,13685,0,1687109568,13076.276011460002,136.7904115199999,53539.00741320001
2023-06-18,17:32:50.000,169,10987762,13765,0,1687109569,13076.289484079993,136.88205020999885,53539.06331016
2023-06-18,17:32:51.000,169,10987727,13245,0,1687109570,13076.208648359992,136.95254150999972,53538.986451840006
2023-06-18,17:32:52.000,169,10987713,13125,0,1687109571,13076.208648359992,137.09352411000145,53538.95151624
2023-06-18,17:32:53.000,169,10987728,13405,0,1687109572,13076.174966810002,137.2979488800047,53538.87465792
2023-06-18,17:32:54.000,169,10987719,13405,0,1687109573,13076.201912049997,137.3331945300015,53538.88863216001
2023-06-18,17:32:55.000,169,10987770,13285,0,1687109574,13076.121076329997,137.43893147999916,53538.82574808
2023-06-18,17:32:56.000,169,10987733,13525,0,1687109575,13076.181703119997,137.44598060999851,53538.86068368001
2023-06-18,17:32:57.000,169,10987705,13405,0,1687109576,13076.134548950002,137.51647190999938,53538.846709440004
2023-06-18,17:32:58.000,169,10987746,13525,0,1687109577,13076.269275149993,137.53761930000474,53538.8327352
2023-06-18,17:32:59.000,169,10987722,13445,0,1687109578,13076.323165629998,137.5940123399996,53538.818760960006
2023-06-18,17:33:00.000,169,10987757,13565,0,1687109579,13076.329901939993,137.69974929000455,53538.762864
2023-06-18,17:33:01.000,169,10987717,13325,0,1687109580,13076.195175740002,137.77728972000477,53538.699979920006
2023-06-18,17:33:02.000,169,10987764,13605,0,1687109581,13076.174966810002,137.87597754000308,53538.7279284
2023-06-18,17:33:03.000,169,10987696,13165,0,1687109582,13076.141285259997,137.9394197100046,53538.69299280001
2023-06-18,17:33:04.000,169,10987756,13685,0,1687109583,13076.154757880002,138.0381075300029,53538.70696704
2023-06-18,17:33:05.000,169,10987727,13405,0,1687109584,13076.107603709992,138.0381075300029,53538.66504432
2023-06-18,17:33:06.000,169,10987795,13325,0,1687109585,13076.141285259997,138.08040230999904,53538.63709584
2023-06-18,17:33:07.000,169,10987777,13485,0,1687109586,13076.168230499992,138.10859883000376,53538.68600568
2023-06-18,17:33:08.000,169,10987742,13325,0,1687109587,13076.208648359992,138.14384448000055,53538.651070080006
2023-06-18,17:33:09.000,169,10987755,13245,0,1687109588,13076.181703119997,138.2002375200027,53538.630108720005
2023-06-18,17:33:10.000,169,10987725,13485,0,1687109589,13076.215384670002,138.2354831699995,53538.52530192001
2023-06-18,17:33:11.000,169,10987705,13765,0,1687109590,13076.222120979997,138.32007272999908,53538.5183148
2023-06-18,17:33:12.000,169,10987754,13365,0,1687109591,13076.370319799993,138.3341709899978,53538.55325040001
2023-06-18,17:33:13.000,169,10987773,13525,0,1687109592,13076.404001349998,138.36941664000187,53538.630108720005
2023-06-18,17:33:14.000,169,10987745,13285,0,1687109593,13076.424210279998,138.42580968000402,53538.62312160001
2023-06-18,17:33:15.000,169,10987755,13605,0,1687109594,13076.464628139998,138.48925184999825,53538.679018560004
2023-06-18,17:33:16.000,169,10987770,13285,0,1687109595,13076.430946589993,138.5456448900004,53538.52530192001
2023-06-18,17:33:17.000,169,10987753,13205,0,1687109596,13076.417473969988,138.63023445,53538.59517312
2023-06-18,17:33:18.000,169,10987791,13405,0,1687109597,13076.579145409989,138.67957836000278,53538.581198880005
2023-06-18,17:33:19.000,169,10987743,13725,0,1687109598,13076.572409099994,138.73597139999765,53538.61613448
2023-06-18,17:33:20.000,169,10987758,13485,0,1687109599,13076.606090649999,138.84875748000195,53538.581198880005
2023-06-18,17:33:21.000,169,10987754,13325,0,1687109600,13076.653244819994,138.91219965000346,53538.56722464
2023-06-18,17:33:22.000,169,10987750,13365,0,1687109601,13076.72734423,138.9544944299996,53538.66504432
2023-06-18,17:33:23.000,169,10987743,13445,0,1687109602,13076.7071353,139.01793660000112,53538.679018560004
2023-06-18,17:33:24.000,169,10987782,13485,0,1687109603,13076.72060791999,139.088427900002,53538.59517312
2023-06-18,17:33:25.000,169,10987769,13525,0,1687109604,13076.68692637,139.12367354999878,53538.630108720005
2023-06-18,17:33:26.000,169,10987729,13645,0,1687109605,13076.794707329995,139.18006659000093,53538.69299280001
2023-06-18,17:33:27.000,169,10987742,13085,0,1687109606,13076.82165256999,139.2858035399986,53538.679018560004
2023-06-18,17:33:28.000,169,10987735,13765,0,1687109607,13076.82165256999,139.36334396999882,53538.63709584
2023-06-18,17:33:29.000,169,10987739,13525,0,1687109608,13076.835125189995,139.40563875000225,53538.72094128001
2023-06-18,17:33:30.000,169,10987689,13525,0,1687109609,13076.88901567,139.49022831000184,53538.72094128001
2023-06-18,17:33:31.000,169,10987722,13645,0,1687109610,13076.90248828999,139.52547395999864,53538.74190264001
2023-06-18,17:33:32.000,169,10987776,13445,0,1687109611,13076.936169839995,139.5959652599995,53538.73491552
2023-06-18,17:33:33.000,169,10987707,13445,0,1687109612,13076.90248828999,139.66645656000037,53538.66504432
2023-06-18,17:33:34.000,169,10987694,13605,0,1687109613,13076.996796629996,139.72284960000252,53538.72094128001
2023-06-18,17:33:35.000,169,10987710,13205,0,1687109614,13076.915960909995,139.75104611999996,53538.679018560004
2023-06-18,17:33:36.000,169,10987725,13445,0,1687109615,13076.976587699995,139.7933409000034,53538.72094128001
2023-06-18,17:33:37.000,169,10987762,13645,0,1687109616,13077.05068711,139.8426848099989,53538.80478672
2023-06-18,17:33:38.000,169,10987736,13165,0,1687109617,13077.01026925,139.9061269800004,53538.80478672
2023-06-18,17:33:39.000,169,10987767,13365,0,1687109618,13077.00353293999,139.89907785000105,53538.8327352
2023-06-18,17:33:40.000,169,10987746,13165,0,1687109619,13076.94290614999,139.96252002000256,53538.75587688
2023-06-18,17:33:41.000,169,10987751,13325,0,1687109620,13076.895751979995,139.98366741000063,53538.73491552
2023-06-18,17:33:42.000,169,10987760,13325,0,1687109621,13076.9092246,140.0189130600047,53538.762864
2023-06-18,17:33:43.000,169,10987732,13525,0,1687109622,13076.98332400999,140.02596219000407,53538.8327352
2023-06-18,17:33:44.000,169,10987720,13605,0,1687109623,13076.996796629996,140.0894043599983,53538.83972232001
2023-06-18,17:33:45.000,169,10987728,13405,0,1687109624,13076.96311507999,140.06825697000022,53538.89561928
2023-06-18,17:33:46.000,169,10987710,13445,0,1687109625,13076.94290614999,140.08235522999894,53538.846709440004
2023-06-18,17:33:47.000,169,10987777,13165,0,1687109626,13076.98332400999,140.07530609999958,53538.87465792
2023-06-18,17:33:48.000,169,10987703,13365,0,1687109627,13076.94290614999,140.12465001000237,53538.867670800006
2023-06-18,17:33:49.000,169,10987751,13245,0,1687109628,13076.875543049995,140.09645348999766,53538.83972232001
2023-06-18,17:33:50.000,169,10987731,13365,0,1687109629,13076.84186149999,140.13169914000173,53538.762864
2023-06-18,17:33:51.000,169,10987732,13325,0,1687109630,13076.9092246,140.09645348999766,53538.87465792
2023-06-18,17:33:52.000,169,10987740,13645,0,1687109631,13076.956378769995,140.12465001000237,53538.89561928
2023-06-18,17:33:53.000,169,10987718,13845,0,1687109632,13076.98332400999,140.11055175000365,53538.93754200001
2023-06-18,17:33:54.000,169,10987739,13405,0,1687109633,13076.976587699995,140.1035026200043,53538.94452912
2023-06-18,17:33:55.000,169,10987718,13325,0,1687109634,13076.96985139,140.12465001000237,53538.916580640005
2023-06-18,17:33:56.000,169,10987772,13845,0,1687109635,13076.915960909995,140.1528465299998,53538.86068368001
2023-06-18,17:33:57.000,169,10987742,13605,0,1687109636,13076.94964246,140.1528465299998,53538.90959352001
2023-06-18,17:33:58.000,169,10987711,13565,0,1687109637,13076.98332400999,140.1528465299998,53538.88164504
2023-06-18,17:33:59.000,169,10987736,13565,0,1687109638,13076.956378769995,140.20923957000196,53538.9026064
2023-06-18,17:34:00.000,169,10987721,13525,0,1687109639,13077.017005559996,140.27973087000282,53538.94452912
2023-06-18,17:34:01.000,169,10987730,13365,0,1687109640,13077.04395079999,140.2515343499981,53538.9724776
2023-06-18,17:34:02.000,169,10987768,13485,0,1687109641,13077.084368659991,140.29382913000154,53539.014400320004
2023-06-18,17:34:03.000,169,10987758,13165,0,1687109642,13077.097841279996,140.27973087000282,53538.93754200001
2023-06-18,17:34:04.000,169,10987744,13325,0,1687109643,13077.171940690001,140.32907477999834,53538.99343896
2023-06-18,17:34:05.000,169,10987757,13165,0,1687109644,13077.158468069996,140.24448521999875,53538.9724776
2023-06-18,17:34:06.000,169,10987788,13445,0,1687109645,13077.165204379991,140.24448521999875,53538.95151624
2023-06-18,17:34:07.000,169,10987768,13445,0,1687109646,13077.266249029992,140.20923957000196,53539.00741320001
2023-06-18,17:34:08.000,169,10987739,13325,0,1687109647,13077.225831169992,140.21628870000131,53539.02138744
2023-06-18,17:34:09.000,169,10987757,13445,0,1687109648,13077.320139509997,140.18104305000452,53539.04933592
2023-06-18,17:34:10.000,169,10987789,13445,0,1687109649,13077.353821060002,140.2021904400026,53539.11222
2023-06-18,17:34:11.000,169,10987781,13805,0,1687109650,13077.326875819992,140.17399391999788,53539.12619424001
2023-06-18,17:34:12.000,169,10987745,13525,0,1687109651,13077.272985340001,140.19514131000324,53539.10523288001
2023-06-18,17:34:13.000,169,10987723,13445,0,1687109652,13077.219094859996,140.2021904400026,53539.0423488
2023-06-18,17:34:14.000,169,10987771,13325,0,1687109653,13077.266249029992,140.19514131000324,53539.11222
2023-06-18,17:34:15.000,169,10987755,13645,0,1687109654,13077.205622239991,140.23038696000003,53539.09824576
2023-06-18,17:34:16.000,169,10987788,13285,0,1687109655,13077.272985340001,140.27973087000282,53539.21003968
2023-06-18,17:34:17.000,169,10987753,13445,0,1687109656,13077.299930579997,140.3008782600009,53539.251962400005
2023-06-18,17:34:18.000,169,10987672,13525,0,1687109657,13077.225831169992,140.37136956000177,53539.18907832
2023-06-18,17:34:19.000,169,10987730,13325,0,1687109658,13077.239303789996,140.41366433999792,53539.14715560001
2023-06-18,17:34:20.000,169,10987750,13085,0,1687109659,13077.259512719997,140.5123521600035,53539.14715560001
2023-06-18,17:34:21.000,169,10987730,13605,0,1687109660,13077.239303789996,140.5969417200031,53539.19606544001
2023-06-18,17:34:22.000,169,10987729,13365,0,1687109661,13077.272985340001,140.63923649999924,53539.23798816
2023-06-18,17:34:23.000,169,10987701,13605,0,1687109662,13077.259512719997,140.6744821500033,53539.2170268
2023-06-18,17:34:24.000,169,10987739,13405,0,1687109663,13077.320139509997,140.68153128000267,53539.286898
2023-06-18,17:34:25.000,169,10987726,13245,0,1687109664,13077.286457959992,140.71677692999947,53539.27991088
2023-06-18,17:34:26.000,169,10987751,13325,0,1687109665,13077.192149620001,140.7590717100029,53539.21003968
2023-06-18,17:34:27.000,169,10987757,13485,0,1687109666,13077.232567480001,140.78021910000098,53539.34279496001
2023-06-18,17:34:28.000,169,10987767,13445,0,1687109667,13077.144995449991,140.83661214000313,53539.23798816
2023-06-18,17:34:29.000,169,10987724,13325,0,1687109668,13077.13152283,140.87185778999992,53539.286898
2023-06-18,17:34:30.000,169,10987718,13485,0,1687109669,13077.03047818,140.9212017000027,53539.251962400005
2023-06-18,17:34:31.000,169,10987758,13525,0,1687109670,13077.097841279996,140.92825083000207,53539.286898
2023-06-18,17:34:32.000,169,10987710,13445,0,1687109671,13077.1113139,140.99874213000294,53539.34279496001
2023-06-18,17:34:33.000,169,10987754,13245,0,1687109672,13077.104577589991,141.01988952000102,53539.33580784
2023-06-18,17:34:34.000,169,10987726,13165,0,1687109673,13077.04395079999,141.0410369099991,53539.349782080004
2023-06-18,17:34:35.000,169,10987721,13085,0,1687109674,13077.037214489996,141.04808603999845,53539.37773056
2023-06-18,17:34:36.000,169,10987736,13325,0,1687109675,13076.936169839995,141.08333169000252,53539.349782080004
2023-06-18,17:34:37.000,169,10987772,13445,0,1687109676,13076.96311507999,141.11857733999932,53539.36375632001
2023-06-18,17:34:38.000,169,10987749,13205,0,1687109677,13076.976587699995,141.16087212000275,53539.39170480001
2023-06-18,17:34:39.000,169,10987729,13205,0,1687109678,13076.94290614999,141.18201951000083,53539.37773056
2023-06-18,17:34:40.000,169,10987758,13605,0,1687109679,13076.99006032,141.2172651600049,53539.419653280005
2023-06-18,17:34:41.000,169,10987712,13485,0,1687109680,13077.01026925,141.2666090700004,53539.419653280005
2023-06-18,17:34:42.000,169,10987767,13285,0,1687109681,13076.96985139,141.27365819999977,53539.39170480001
2023-06-18,17:34:43.000,169,10987777,13325,0,1687109682,13076.976587699995,141.25955994000105,53539.4266404
2023-06-18,17:34:44.000,169,10987729,13365,0,1687109683,13076.936169839995,141.2877564599985,53539.39170480001
2023-06-18,17:34:45.000,169,10987768,13565,0,1687109684,13076.94290614999,141.27365819999977,53539.44760176
2023-06-18,17:34:46.000,169,10987756,13405,0,1687109685,13076.86207042999,141.30185472000448,53539.37773056
2023-06-18,17:34:47.000,169,10987781,13605,0,1687109686,13076.86880674,141.2877564599985,53539.39869192
2023-06-18,17:34:48.000,169,10987711,13445,0,1687109687,13076.88227935999,141.28070732999913,53539.48253736001
2023-06-18,17:34:49.000,169,10987695,13565,0,1687109688,13076.92269721999,141.24546168000234,53539.517472960004
2023-06-18,17:34:50.000,169,10987713,13485,0,1687109689,13076.88901567,141.2666090700004,53539.517472960004
2023-06-18,17:34:51.000,169,10987765,13365,0,1687109690,13076.84186149999,141.24546168000234,53539.41266616001
2023-06-18,17:34:52.000,169,10987698,13245,0,1687109691,13076.915960909995,141.24546168000234,53539.46157600001
2023-06-18,17:34:53.000,169,10987725,13365,0,1687109692,13076.936169839995,141.29480558999785,53539.47555024
2023-06-18,17:35:04.000,169,10987769,13525,0,1687109703,13077.286457959992,141.81644121000136,53539.5663828
2023-06-18,17:35:05.000,169,10987772,13245,0,1687109704,13077.272985340001,141.8446377299988,53539.60830552001
2023-06-18,17:35:06.000,169,10987717,13685,0,1687109705,13077.266249029992,141.9080799000003,53539.62227976
2023-06-18,17:35:07.000,169,10987751,13925,0,1687109706,13077.279721649997,141.92922728999838,53539.60830552001
2023-06-18,17:35:08.000,169,10987717,13405,0,1687109707,13077.212358550001,141.9715220700018,53539.685163840004
2023-06-18,17:35:09.000,169,10987741,13445,0,1687109708,13077.205622239991,142.0067677199986,53539.62926688001
2023-06-18,17:35:10.000,169,10987707,13245,0,1687109709,13077.232567480001,142.0561116300014,53539.61529264
2023-06-18,17:35:11.000,169,10987766,13485,0,1687109710,13077.219094859996,142.08430814999883,53539.685163840004
2023-06-18,17:35:12.000,169,10987719,13405,0,1687109711,13077.326875819992,142.1195538000029,53539.7410608
2023-06-18,17:35:13.000,169,10987725,13445,0,1687109712,13077.347084749992,142.14070119000098,53539.72708656001
2023-06-18,17:35:14.000,169,10987750,13525,0,1687109713,13077.333612130002,142.16184857999906,53539.76202216
2023-06-18,17:35:15.000,169,10987760,13325,0,1687109714,13077.326875819992,142.16184857999906,53539.78298352
2023-06-18,17:35:16.000,169,10987705,13445,0,1687109715,13077.293194270002,142.2041433600025,53539.69215096
2023-06-18,17:35:17.000,169,10987707,13405,0,1687109716,13077.272985340001,142.2393890099993,53539.72009944
2023-06-18,17:35:18.000,169,10987763,13405,0,1687109717,13077.272985340001,142.23233987999993,53539.76202216
2023-06-18,17:35:19.000,169,10987744,13525,0,1687109718,13077.259512719997,142.253487269998,53539.810932
2023-06-18,17:35:20.000,169,10987786,13725,0,1687109719,13077.252776410001,142.2393890099993,53539.755035040005
2023-06-18,17:35:21.000,169,10987722,13365,0,1687109720,13077.232567480001,142.24643813999865,53539.78298352
2023-06-18,17:35:22.000,169,10987739,13205,0,1687109721,13077.320139509997,142.22529075000057,53539.88779032
2023-06-18,17:35:23.000,169,10987780,13605,0,1687109722,13077.279721649997,142.19709423000313,53539.84586760001
2023-06-18,17:35:24.000,169,10987718,13325,0,1687109723,13077.340348439997,142.2182416200012,53539.83189336
2023-06-18,17:35:25.000,169,10987744,13245,0,1687109724,13077.353821060002,142.2041433600025,53539.82490624001
2023-06-18,17:35:26.000,169,10987784,13085,0,1687109725,13077.347084749992,142.16889770999842,53539.76202216
2023-06-18,17:35:27.000,169,10987755,13365,0,1687109726,13077.340348439997,142.19709423000313,53539.78997064
2023-06-18,17:35:28.000,169,10987771,13325,0,1687109727,13077.448129399992,142.16184857999906,53539.92971304
2023-06-18,17:35:29.000,169,10987773,13365,0,1687109728,13077.434656780002,142.16889770999842,53539.94368728001
2023-06-18,17:35:30.000,169,10987727,13365,0,1687109729,13077.434656780002,142.16889770999842,53539.8808032
2023-06-18,17:35:31.000,169,10987726,13485,0,1687109730,13077.421184159997,142.2041433600025,53539.83888048
2023-06-18,17:35:32.000,169,10987706,13325,0,1687109731,13077.414447850002,142.17594683999778,53539.85984184
2023-06-18,17:35:33.000,169,10987734,13485,0,1687109732,13077.414447850002,142.14070119000098,53539.93670016
2023-06-18,17:35:34.000,169,10987746,13085,0,1687109733,13077.441393089997,142.12660293000226,53539.93670016
2023-06-18,17:35:35.000,169,10987755,13445,0,1687109734,13077.414447850002,142.12660293000226,53539.85984184
2023-06-18,17:35:36.000,169,10987734,13365,0,1687109735,13077.400975229997,142.1195538000029,53539.90875168
2023-06-18,17:35:37.000,169,10987745,13365,0,1687109736,13077.421184159997,142.13365206000162,53539.99259712001
2023-06-18,17:35:38.000,169,10987750,13365,0,1687109737,13077.374029990002,142.1054555400042,53539.99259712001
2023-06-18,17:35:39.000,169,10987740,13285,0,1687109738,13077.259512719997,142.14775032000034,53539.95766152
2023-06-18,17:35:40.000,169,10987740,13405,0,1687109739,13077.326875819992,142.13365206000162,53539.95766152
2023-06-18,17:35:41.000,169,10987744,13245,0,1687109740,13077.320139509997,142.1547994499997,53540.020545600004
2023-06-18,17:35:42.000,169,10987739,13205,0,1687109741,13077.360557369997,142.19709423000313,53539.93670016
2023-06-18,17:35:43.000,169,10987737,13445,0,1687109742,13077.279721649997,142.2393890099993,53539.94368728001
2023-06-18,17:35:44.000,169,10987739,13405,0,1687109743,13077.380766299997,142.253487269998,53540.020545600004
2023-06-18,17:35:45.000,169,10987769,13405,0,1687109744,13077.326875819992,142.32397856999887,53540.02753272
2023-06-18,17:35:46.000,169,10987759,13685,0,1687109745,13077.400975229997,142.35922422000294,53540.06945544
2023-06-18,17:35:47.000,169,10987746,13605,0,1687109746,13077.333612130002,142.39446986999974,53540.10439104
2023-06-18,17:35:48.000,169,10987758,13245,0,1687109747,13077.347084749992,142.42266639000445,53540.041506960006
2023-06-18,17:35:49.000,169,10987749,13325,0,1687109748,13077.347084749992,142.4297155200038,53539.99958424
2023-06-18,17:35:50.000,169,10987749,13565,0,1687109749,13077.320139509997,142.47201029999997,53539.971635760005
2023-06-18,17:35:51.000,169,10987762,13085,0,1687109750,13077.340348439997,142.47201029999997,53540.0554812
2023-06-18,17:35:52.000,169,10987789,13445,0,1687109751,13077.427920469992,142.45791204000125,53540.08342968001
2023-06-18,17:35:53.000,169,10987709,13285,0,1687109752,13077.468338329993,142.4508629100019,53540.17426224
2023-06-18,17:35:54.000,169,10987753,13325,0,1687109753,13077.454865710002,142.43676465000317,53540.1253524
2023-06-18,17:35:55.000,169,10987735,13685,0,1687109754,13077.441393089997,142.4508629100019,53540.139326640005
2023-06-18,17:35:56.000,169,10987791,13445,0,1687109755,13077.448129399992,142.45791204000125,53540.16028800001
2023-06-18,17:35:57.000,169,10987751,13285,0,1687109756,13077.488547259993,142.48610855999868,53540.16727512
2023-06-18,17:35:58.000,169,10987750,13485,0,1687109757,13077.535701430003,142.4649611700006,53540.21618496
2023-06-18,17:35:59.000,169,10987763,13205,0,1687109758,13077.454865710002,142.50020682000468,53540.16028800001
2023-06-18,17:36:00.000,169,10987760,13445,0,1687109759,13077.468338329993,142.53545247000147,53540.209197840006
2023-06-18,17:36:01.000,169,10987731,13405,0,1687109760,13077.475074640002,142.55659985999955,53540.16028800001
2023-06-18,17:36:02.000,169,10987754,13445,0,1687109761,13077.582855599998,142.62004203000106,53540.25112056001
2023-06-18,17:36:03.000,169,10987746,13205,0,1687109762,13077.555910360003,142.6482385499985,53540.23015920001
2023-06-18,17:36:04.000,169,10987723,13445,0,1687109763,13077.616537149988,142.6623368100045,53540.23015920001
2023-06-18,17:36:05.000,169,10987754,13285,0,1687109764,13077.569382979993,142.69053333000193,53540.188236480004
2023-06-18,17:36:06.000,169,10987747,13605,0,1687109765,13077.562646669998,142.75397550000343,53540.1952236
2023-06-18,17:36:07.000,169,10987748,13565,0,1687109766,13077.630009769993,142.76807376000215,53540.23714632
2023-06-18,17:36:08.000,169,10987741,13485,0,1687109767,13077.650218699993,142.81741766999767,53540.21618496
2023-06-18,17:36:09.000,169,10987741,13325,0,1687109768,13077.677163939989,142.86676158000046,53540.23015920001
2023-06-18,17:36:10.000,169,10987738,13245,0,1687109769,13077.744527039999,142.81741766999767,53540.31400464
2023-06-18,17:36:11.000,169,10987725,13205,0,1687109770,13077.704109179998,142.88790896999853,53540.29304328
2023-06-18,17:36:12.000,169,10987740,13445,0,1687109771,13077.751263349994,142.93725288000132,53540.27208192
2023-06-18,17:36:13.000,169,10987737,13245,0,1687109772,13077.683900249998,142.94430201000068,53540.25112056001
2023-06-18,17:36:14.000,169,10987747,13765,0,1687109773,13077.724318109998,142.94430201000068,53540.32099176001
2023-06-18,17:36:15.000,169,10987724,13485,0,1687109774,13077.683900249998,142.97954766000476,53540.23714632
2023-06-18,17:36:16.000,169,10987726,13325,0,1687109775,13077.724318109998,143.03594069999963,53540.31400464
2023-06-18,17:36:17.000,169,10987737,13485,0,1687109776,13077.805153829999,143.0570880899977,53540.38387584
2023-06-18,17:36:18.000,169,10987735,13285,0,1687109777,13077.791681209994,143.1064320000005,53540.36990160001
2023-06-18,17:36:19.000,169,10987761,13445,0,1687109778,13077.798417519989,143.1064320000005,53540.425798560005
2023-06-18,17:36:20.000,169,10987760,13405,0,1687109779,13077.757999659989,143.17692330000136,53540.376888720006
2023-06-18,17:36:21.000,169,10987717,13405,0,1687109780,13077.717581799989,143.24741460000223,53540.38387584
2023-06-18,17:36:22.000,169,10987763,13405,0,1687109781,13077.744527039999,143.33905329000117,53540.46772128001
2023-06-18,17:36:23.000,169,10987755,13325,0,1687109782,13077.670427629993,143.36020067999925,53540.46073416
2023-06-18,17:36:24.000,169,10987732,13365,0,1687109783,13077.677163939989,143.3813480700046,53540.53759248001
2023-06-18,17:36:25.000,169,10987731,13325,0,1687109784,13077.650218699993,143.43069198000012,53540.46073416
2023-06-18,17:36:26.000,169,10987751,13085,0,1687109785,13077.683900249998,143.4518393699982,53540.46073416
2023-06-18,17:36:27.000,169,10987763,13245,0,1687109786,13077.670427629993,143.501183280001,53540.48868264001
2023-06-18,17:36:28.000,169,10987771,13365,0,1687109787,13077.643482389998,143.52937979999842,53540.46772128001
2023-06-18,17:36:29.000,169,10987723,13725,0,1687109788,13077.603064529998,143.50823241000035,53540.523618240004
2023-06-18,17:36:30.000,169,10987702,13285,0,1687109789,13077.616537149988,143.5152815399997,53540.474708400005
2023-06-18,17:36:31.000,169,10987749,13165,0,1687109790,13077.468338329993,143.55757632000314,53540.376888720006
2023-06-18,17:36:32.000,169,10987734,13125,0,1687109791,13077.434656780002,143.59282196999993,53540.36291448
2023-06-18,17:36:33.000,169,10987721,13525,0,1687109792,13077.387502609992,143.58577284000057,53540.41182432
2023-06-18,17:36:34.000,169,10987762,13285,0,1687109793,13077.414447850002,143.58577284000057,53540.41182432
2023-06-18,17:36:35.000,169,10987785,13605,0,1687109794,13077.353821060002,143.54347806000442,53540.39785008001
2023-06-18,17:36:36.000,169,10987763,13485,0,1687109795,13077.252776410001,143.5787237100012,53540.31400464
2023-06-18,17:36:37.000,169,10987783,13285,0,1687109796,13077.219094859996,143.54347806000442,53540.34195312
2023-06-18,17:36:38.000,169,10987743,13285,0,1687109797,13077.246040099992,143.50823241000035,53540.38387584
2023-06-18,17:36:39.000,169,10987767,13205,0,1687109798,13077.138259139996,143.4800358900029,53540.36990160001
2023-06-18,17:36:40.000,169,10987705,13485,0,1687109799,13077.097841279996,143.4659376300042,53540.38387584
2023-06-18,17:36:41.000,169,10987750,13365,0,1687109800,13077.02374186999,143.49413415000163,53540.38387584
2023-06-18,17:36:42.000,169,10987706,13525,0,1687109801,13076.96311507999,143.45888850000483,53540.41881144001
2023-06-18,17:36:43.000,169,10987750,13925,0,1687109802,13076.9092246,143.44479023999884,53540.44675992001
2023-06-18,17:36:44.000,169,10987773,13925,0,1687109803,13076.78123470999,143.4800358900029,53540.39086296
2023-06-18,17:36:45.000,169,10987728,13405,0,1687109804,13076.72060791999,143.43774110999948,53540.30003040001
2023-06-18,17:36:46.000,169,10987775,13285,0,1687109805,13076.599354339989,143.44479023999884,53540.29304328
2023-06-18,17:36:47.000,169,10987742,13485,0,1687109806,13076.498309689989,143.40249546000268,53540.31400464
2023-06-18,17:36:48.000,169,10987749,13525,0,1687109807,13076.437682899988,143.40249546000268,53540.32099176001
2023-06-18,17:36:49.000,169,10987769,13645,0,1687109808,13076.417473969988,143.3179059000031,53540.34894024001
2023-06-18,17:36:50.000,169,10987733,13525,0,1687109809,13076.336638250003,143.30380764000438,53540.334966
2023-06-18,17:36:51.000,169,10987789,13645,0,1687109810,13076.249066219993,143.24741460000223,53540.23714632
2023-06-18,17:36:52.000,169,10987714,13285,0,1687109811,13076.195175740002,143.19807068999944,53540.28605616
2023-06-18,17:36:53.000,169,10987786,13565,0,1687109812,13076.188439429992,143.12757938999857,53540.376888720006
2023-06-18,17:36:54.000,169,10987736,13405,0,1687109813,13076.127812639992,143.08528461000242,53540.31400464
2023-06-18,17:36:55.000,169,10987733,13765,0,1687109814,13076.033504300001,143.05003895999835,53540.258107680005
2023-06-18,17:36:56.000,169,10987782,13485,0,1687109815,13076.006559059992,143.02889157000027,53540.22317208
2023-06-18,17:36:57.000,169,10987710,13445,0,1687109816,13076.053713230001,142.94430201000068,53540.32797888001
2023-06-18,17:36:58.000,169,10987752,13325,0,1687109817,13075.972877510001,142.93020375000197,53540.32099176001
2023-06-18,17:36:59.000,169,10987772,13245,0,1687109818,13075.89204179,142.91610549000325,53540.27906904001
2023-06-18,17:37:00.000,169,10987716,13525,0,1687109819,13075.797733449996,142.9090563600039,53540.23714632
2023-06-18,17:37:01.000,169,10987756,13365,0,1687109820,13075.81120607,142.88085983999918,53540.23714632
2023-06-18,17:37:02.000,169,10987718,13205,0,1687109821,13075.80446975999,142.87381070999982,53540.2650948
2023-06-18,17:37:03.000,169,10987745,13085,0,1687109822,13075.72363403999,142.86676158000046,53540.258107680005
2023-06-18,17:37:04.000,169,10987760,13165,0,1687109823,13075.70342510999,142.8597124500011,53540.32099176001
2023-06-18,17:37:05.000,169,10987730,13285,0,1687109824,13075.615853079995,142.84561419000238,53540.1952236
2023-06-18,17:37:06.000,169,10987691,13365,0,1687109825,13075.56869891,142.84561419000238,53540.209197840006
2023-06-18,17:37:07.000,169,10987746,13405,0,1687109826,13075.54848998,142.8103685399983,53540.2650948
2023-06-18,17:37:08.000,169,10987737,13365,0,1687109827,13075.48786319,142.83856506000302,53540.21618496
2023-06-18,17:37:09.000,169,10987714,13365,0,1687109828,13075.427236399999,142.80331940999895,53540.17426224
2023-06-18,17:37:10.000,169,10987767,13525,0,1687109829,13075.386818539999,142.78922115000023,53540.18124936001
2023-06-18,17:37:11.000,169,10987704,13365,0,1687109830,13075.427236399999,142.75397550000343,53540.1952236
2023-06-18,17:37:12.000,169,10987728,13245,0,1687109831,13075.353136989994,142.7610246300028,53540.15330088001
2023-06-18,17:37:13.000,169,10987759,13285,0,1687109832,13075.353136989994,142.71872984999936,53540.11836528
2023-06-18,17:37:14.000,169,10987727,13365,0,1687109833,13075.373345919994,142.64118941999914,53540.139326640005
2023-06-18,17:37:15.000,169,10987752,13485,0,1687109834,13075.299246509989,142.6129929000017,53540.188236480004
2023-06-18,17:37:16.000,169,10987754,13005,0,1687109835,13075.204938169998,142.62709116000042,53540.07644256
2023-06-18,17:37:17.000,169,10987722,13325,0,1687109836,13075.204938169998,142.54250160000083,53540.08342968001
2023-06-18,17:37:18.000,169,10987758,13245,0,1687109837,13075.177992929988,142.5777472500049,53540.11137816001
2023-06-18,17:37:19.000,169,10987724,13605,0,1687109838,13075.184729239998,142.5777472500049,53540.139326640005
2023-06-18,17:37:20.000,169,10987767,13645,0,1687109839,13075.137575070003,142.6129929000017,53540.090416800005
2023-06-18,17:37:21.000,169,10987759,13485,0,1687109840,13075.117366140003,142.5777472500049,53540.09740392
2023-06-18,17:37:22.000,169,10987732,13365,0,1687109841,13075.130838759993,142.58479638000426,53540.13233952001
2023-06-18,17:37:23.000,169,10987804,13365,0,1687109842,13075.103893519998,142.54250160000083,53540.11137816001
2023-06-18,17:37:24.000,169,10987764,13405,0,1687109843,13075.117366140003,142.5636489899989,53540.090416800005
2023-06-18,17:37:25.000,169,10987769,13485,0,1687109844,13075.110629829993,142.59889464000298,53540.10439104
2023-06-18,17:37:26.000,169,10987767,13525,0,1687109845,13075.076948280002,142.65528767999785,53540.04849408
2023-06-18,17:37:27.000,169,10987766,13685,0,1687109846,13075.002848869997,142.6482385499985,53540.02753272
2023-06-18,17:37:28.000,169,10987749,13365,0,1687109847,13075.090420899993,142.69053333000193,53540.09740392
2023-06-18,17:37:29.000,169,10987773,13405,0,1687109848,13075.076948280002,142.73282810999808,53540.09740392
2023-06-18,17:37:30.000,169,10987757,13365,0,1687109849,13075.016321490002,142.6764350700032,53540.09740392
2023-06-18,17:37:31.000,169,10987764,13525,0,1687109850,13074.922013149997,142.74692637000408,53539.99958424
2023-06-18,17:37:32.000,169,10987760,13405,0,1687109851,13074.962431009997,142.84561419000238,53540.03451984001
2023-06-18,17:37:33.000,169,10987736,13205,0,1687109852,13074.942222079997,142.9584002699994,53540.03451984001
2023-06-18,17:37:34.000,169,10987757,13565,0,1687109853,13074.908540529992,143.05003895999835,53540.041506960006
2023-06-18,17:37:35.000,169,10987782,13325,0,1687109854,13074.807495879992,143.1205302599992,53539.92971304
2023-06-18,17:37:36.000,169,10987768,13405,0,1687109855,13074.847913739992,143.24741460000223,53540.03451984001
2023-06-18,17:37:37.000,169,10987751,13325,0,1687109856,13074.841177429997,143.3531515499999,53540.04849408
2023-06-18,17:37:38.000,169,10987756,13285,0,1687109857,13074.814232190001,143.40249546000268,53540.0554812
2023-06-18,17:37:39.000,169,10987767,13685,0,1687109858,13074.746869089991,143.47298676000355,53540.06945544
2023-06-18,17:37:40.000,169,10987734,13405,0,1687109859,13074.740132779996,143.48708502000227,53540.00657136
2023-06-18,17:37:41.000,169,10987765,13405,0,1687109860,13074.679505989996,143.57167458000185,53539.99958424
2023-06-18,17:37:42.000,169,10987734,13285,0,1687109861,13074.686242299991,143.59282196999993,53539.99259712001
2023-06-18,17:37:43.000,169,10987737,13085,0,1687109862,13074.65256075,143.64216588000272,53540.06246832001
2023-06-18,17:37:44.000,169,10987742,13525,0,1687109863,13074.67276968,143.68446065999888,53540.020545600004
2023-06-18,17:37:45.000,169,10987767,13485,0,1687109864,13074.618879199996,143.7126571800036,53539.98561000001
2023-06-18,17:37:46.000,169,10987760,13365,0,1687109865,13074.666033369991,143.71970631000295,53539.971635760005
2023-06-18,17:37:47.000,169,10987742,13485,0,1687109866,13074.719923849996,143.7620010899991,53539.97862288
2023-06-18,17:37:48.000,169,10987757,13485,0,1687109867,13074.787286949992,143.79019761000382,53540.0554812
2023-06-18,17:37:49.000,169,10987763,13245,0,1687109868,13074.767078019991,143.83249238999997,53540.020545600004
2023-06-18,17:37:50.000,169,10987781,13405,0,1687109869,13074.706451229991,143.8747871700034,53539.971635760005
2023-06-18,17:37:51.000,169,10987742,13285,0,1687109870,13074.726660159991,143.91708194999956,53540.08342968001
2023-06-18,17:37:52.000,169,10987744,13685,0,1687109871,13074.753605400001,143.91708194999956,53540.06945544
2023-06-18,17:37:53.000,169,10987763,13325,0,1687109872,13074.726660159991,143.959376730003,53540.04849408
2023-06-18,17:37:54.000,169,10987762,13285,0,1687109873,13074.773814330001,143.98052412000106,53540.041506960006
2023-06-18,17:37:55.000,169,10987762,13445,0,1687109874,13074.746869089991,143.98757325000042,53540.07644256
2023-06-18,17:37:56.000,169,10987721,13285,0,1687109875,13074.706451229991,143.99462237999978,53539.98561000001
2023-06-18,17:37:57.000,169,10987759,13845,0,1687109876,13074.666033369991,144.01576976999786,53540.03451984001
2023-06-18,17:37:58.000,169,10987728,13605,0,1687109877,13074.706451229991,144.0228189000045,53540.01355848001
2023-06-18,17:37:59.000,169,10987731,13125,0,1687109878,13074.69297861,144.05101542000193,53540.11836528
2023-06-18,17:38:00.000,169,10987747,13245,0,1687109879,13074.645824439991,144.06511368000065,53540.07644256
2023-06-18,17:38:01.000,169,10987731,13365,0,1687109880,13074.639088129996,144.06511368000065,53540.08342968001
2023-06-18,17:38:02.000,169,10987732,13085,0,1687109881,13074.659297059996,144.0580645500013,53540.11137816001
2023-06-18,17:38:03.000,169,10987748,13365,0,1687109882,13074.645824439991,144.07921193999937,53540.11137816001
2023-06-18,17:38:04.000,169,10987745,13325,0,1687109883,13074.61214289,144.07921193999937,53540.11137816001
2023-06-18,17:38:05.000,169,10987787,13525,0,1687109884,13074.48415299999,144.06511368000065,53540.06945544
2023-06-18,17:38:06.000,169,10987761,13365,0,1687109885,13074.47068038,144.10035933000472,53539.99259712001
2023-06-18,17:38:07.000,169,10987750,13365,0,1687109886,13074.44373513999,144.06511368000065,53540.07644256
2023-06-18,17:38:08.000,169,10987777,13565,0,1687109887,13074.38310834999,144.10740846000408,53540.06246832001
2023-06-18,17:38:09.000,169,10987727,13605,0,1687109888,13074.356163109995,144.08626106999873,53540.10439104
2023-06-18,17:38:10.000,169,10987738,13285,0,1687109889,13074.28880001,144.08626106999873,53540.11137816001
2023-06-18,17:38:11.000,169,10987741,13525,0,1687109890,13074.18101904999,144.0580645500013,53540.0554812
2023-06-18,17:38:12.000,169,10987799,13365,0,1687109891,13074.120392259989,144.10740846000408,53540.04849408
2023-06-18,17:38:13.000,169,10987701,13285,0,1687109892,13074.066501779998,144.10035933000472,53540.09740392
2023-06-18,17:38:14.000,169,10987732,13445,0,1687109893,13074.005874989998,144.12855585000216,53540.09740392
2023-06-18,17:38:15.000,169,10987744,13205,0,1687109894,13073.925039269998,144.1849488900043,53540.0554812
2023-06-18,17:38:16.000,169,10987773,13245,0,1687109895,13073.864412479998,144.19904715000303,53540.020545600004
2023-06-18,17:38:17.000,169,10987727,13285,0,1687109896,13073.790313069992,144.20609628000238,53540.020545600004
2023-06-18,17:38:18.000,169,10987751,13565,0,1687109897,13073.776840450002,144.24134192999918,53540.041506960006
2023-06-18,17:38:19.000,169,10987770,13245,0,1687109898,13073.669059489992,144.27658758000325,53540.090416800005
2023-06-18,17:38:20.000,169,10987783,13565,0,1687109899,13073.554542220001,144.33298061999812,53539.96464864001
2023-06-18,17:38:21.000,169,10987774,13525,0,1687109900,13073.487179119991,144.403471919999,53539.98561000001
2023-06-18,17:38:22.000,169,10987761,13365,0,1687109901,13073.426552329991,144.43871757000306,53540.03451984001
2023-06-18,17:38:23.000,169,10987738,13165,0,1687109902,13073.32550767999,144.47396321999986,53540.03451984001
2023-06-18,17:38:24.000,169,10987750,13445,0,1687109903,13073.278353509995,144.57265103999816,53540.020545600004
2023-06-18,17:38:25.000,169,10987778,13165,0,1687109904,13073.116682069995,144.59379843000352,53539.90176456
2023-06-18,17:38:26.000,169,10987732,13445,0,1687109905,13073.08973683,144.64314233999903,53540.01355848001
2023-06-18,17:38:27.000,169,10987789,13605,0,1687109906,13072.975219559994,144.6783879900031,53540.01355848001
2023-06-18,17:38:28.000,169,10987730,13365,0,1687109907,13072.887647529999,144.68543712000246,53539.9506744
2023-06-18,17:38:29.000,169,10987786,13525,0,1687109908,13072.766393949998,144.8757636299997,53539.92971304
2023-06-18,17:38:30.000,169,10987765,13085,0,1687109909,13072.665349299998,144.84051798000291,53539.85984184
2023-06-18,17:38:31.000,169,10987763,13445,0,1687109910,13072.597986200002,144.73478102999798,53539.93670016
2023-06-18,17:38:32.000,169,10987743,13245,0,1687109911,13072.476732620002,144.73478102999798,53539.852854720004
2023-06-18,17:38:33.000,169,10987751,13365,0,1687109912,13072.416105830001,144.7770758100014,53539.852854720004
2023-06-18,17:38:34.000,169,10987782,13165,0,1687109913,13072.328533799991,144.90396015000442,53539.86682896001
2023-06-18,17:38:35.000,169,10987792,13285,0,1687109914,13072.227489149991,144.88281275999907,53539.83888048
2023-06-18,17:38:36.000,169,10987726,13685,0,1687109915,13072.18707128999,144.93215667000186,53539.6711896
2023-06-18,17:38:37.000,169,10987750,13405,0,1687109916,13072.119708189995,144.93215667000186,53539.72009944
2023-06-18,17:38:38.000,169,10987787,13405,0,1687109917,13072.12644449999,144.91100928000378,53539.706125200006
2023-06-18,17:38:39.000,169,10987705,13325,0,1687109918,13072.059081399995,144.93215667000186,53539.66420248
2023-06-18,17:38:40.000,169,10987776,13605,0,1687109919,13072.04560877999,144.8969110199978,53539.65022824001
2023-06-18,17:38:41.000,169,10987736,13245,0,1687109920,13072.07255402,145.00264797000273,53539.76202216
2023-06-18,17:38:42.000,169,10987740,13205,0,1687109921,13072.018663539995,145.0237953600008,53539.66420248
2023-06-18,17:38:43.000,169,10987769,13205,0,1687109922,13071.95130044,145.03789361999952,53539.636254000005
2023-06-18,17:38:44.000,169,10987779,13485,0,1687109923,13071.897409959995,145.04494274999888,53539.59433128
2023-06-18,17:38:45.000,169,10987729,13405,0,1687109924,13071.82331054999,145.03789361999952,53539.517472960004
2023-06-18,17:38:46.000,169,10987728,13445,0,1687109925,13071.83004686,145.03084449000016,53539.54542144
2023-06-18,17:38:47.000,169,10987771,13365,0,1687109926,13071.92435519999,145.03084449000016,53539.57336992
2023-06-18,17:38:48.000,169,10987745,13445,0,1687109927,13071.96477305999,145.05904101000488,53539.6013184
2023-06-18,17:38:49.000,169,10987764,13405,0,1687109928,13071.9917183,145.06609014000423,53539.5663828
2023-06-18,17:38:50.000,169,10987755,13285,0,1687109929,13071.9917183,145.05199187999824,53539.48952448001
2023-06-18,17:38:51.000,169,10987775,13645,0,1687109930,13072.00519091999,145.1224831799991,53539.47555024
2023-06-18,17:38:52.000,169,10987734,13325,0,1687109931,13072.11297188,145.13658143999783,53539.52446008
2023-06-18,17:38:53.000,169,10987760,13525,0,1687109932,13072.1938076,145.15772883000318,53539.468563120005
2023-06-18,17:38:54.000,169,10987741,13165,0,1687109933,13072.200543909996,145.2070727399987,53539.468563120005
2023-06-18,17:38:55.000,169,10987750,13605,0,1687109934,13072.240961769996,145.2211710000047,53539.46157600001
2023-06-18,17:38:56.000,169,10987747,13445,0,1687109935,13072.308324869991,145.21412186999805,53539.46157600001
2023-06-18,17:38:57.000,169,10987731,13365,0,1687109936,13072.395896900001,145.24231839000277,53539.48253736001
2023-06-18,17:38:58.000,169,10987733,13245,0,1687109937,13072.443051069997,145.29871143000491,53539.517472960004
2023-06-18,17:38:59.000,169,10987794,13365,0,1687109938,13072.469996309992,145.27756403999956,53539.54542144
2023-06-18,17:39:00.000,169,10987765,13245,0,1687109939,13072.389160589992,145.29166229999828,53539.45458888
2023-06-18,17:39:01.000,169,10987814,13325,0,1687109940,13072.402633209997,145.24936752000212,53539.48952448001
2023-06-18,17:39:02.000,169,10987720,13285,0,1687109941,13072.469996309992,145.2211710000047,53539.587344160005
2023-06-18,17:39:03.000,169,10987773,13445,0,1687109942,13072.483468929997,145.17887622000126,53539.58035704001
2023-06-18,17:39:04.000,169,10987740,13365,0,1687109943,13072.503677859997,145.17887622000126,53539.636254000005
2023-06-18,17:39:05.000,169,10987758,13405,0,1687109944,13072.517150480002,145.1224831799991,53539.6013184
2023-06-18,17:39:06.000,169,10987766,13325,0,1687109945,13072.523886789997,145.14363057000446,53539.57336992
2023-06-18,17:39:07.000,169,10987785,13125,0,1687109946,13072.557568340002,145.10133579000103,53539.58035704001
2023-06-18,17:39:08.000,169,10987764,13605,0,1687109947,13072.544095719997,145.1224831799991,53539.55939568001
2023-06-18,17:39:09.000,169,10987739,13325,0,1687109948,13072.591249889992,145.11543404999975,53539.58035704001
2023-06-18,17:39:10.000,169,10987772,13325,0,1687109949,13072.483468929997,145.16477796000254,53539.538434320006
2023-06-18,17:39:11.000,169,10987726,13285,0,1687109950,13072.483468929997,145.1718270900019,53539.53144720001
2023-06-18,17:39:12.000,169,10987716,13205,0,1687109951,13072.483468929997,145.21412186999805,53539.64324112
2023-06-18,17:39:13.000,169,10987740,13445,0,1687109952,13072.443051069997,145.19297447999998,53539.64324112
2023-06-18,17:39:14.000,169,10987714,13565,0,1687109953,13072.355479040001,145.2352692600034,53539.61529264
2023-06-18,17:39:15.000,169,10987775,13245,0,1687109954,13072.308324869991,145.24231839000277,53539.60830552001
2023-06-18,17:39:16.000,169,10987786,13325,0,1687109955,13072.160126049996,145.30576056000427,53539.55939568001
2023-06-18,17:39:17.000,169,10987801,13245,0,1687109956,13072.180334979996,145.29871143000491,53539.59433128
2023-06-18,17:39:18.000,169,10987742,13125,0,1687109957,13072.079290329995,145.29871143000491,53539.59433128
2023-06-18,17:39:19.000,169,10987751,13605,0,1687109958,13072.059081399995,145.28461316999892,53539.636254000005
2023-06-18,17:39:20.000,169,10987743,13245,0,1687109959,13072.04560877999,145.30576056000427,53539.64324112
2023-06-18,17:39:21.000,169,10987758,13285,0,1687109960,13071.98498198999,145.25641665000148,53539.59433128
2023-06-18,17:39:22.000,169,10987743,13525,0,1687109961,13071.897409959995,145.2705149100002,53539.538434320006
2023-06-18,17:39:23.000,169,10987772,13565,0,1687109962,13071.856992099994,145.27756403999956,53539.53144720001
2023-06-18,17:39:24.000,169,10987733,13645,0,1687109963,13071.776156379994,145.319858820003,53539.5663828
2023-06-18,17:39:25.000,169,10987730,13245,0,1687109964,13071.688584349999,145.29871143000491,53539.48253736001
2023-06-18,17:39:26.000,169,10987727,13445,0,1687109965,13071.533649219993,145.36215359999915,53539.38471768
2023-06-18,17:39:27.000,169,10987735,13405,0,1687109966,13071.405659329997,145.3692027299985,53539.419653280005
2023-06-18,17:39:28.000,169,10987727,13405,0,1687109967,13071.392186709993,145.3551044699998,53539.48253736001
2023-06-18,17:39:29.000,169,10987719,13245,0,1687109968,13071.331559919992,145.37625185999786,53539.45458888
2023-06-18,17:39:30.000,169,10987761,13445,0,1687109969,13071.196833720001,145.37625185999786,53539.468563120005
2023-06-18,17:39:31.000,169,10987790,13245,0,1687109970,13070.99474442,145.34805534000043,53539.44061464001
2023-06-18,17:39:32.000,169,10987756,13325,0,1687109971,13070.799391429995,145.43969402999937,53539.37773056
2023-06-18,17:39:33.000,169,10987756,13445,0,1687109972,13070.66466522999,145.4326449,53539.31484648001
2023-06-18,17:39:34.000,169,10987717,13245,0,1687109973,13070.556884269994,145.39739925000322,53539.25894952
2023-06-18,17:39:35.000,169,10987781,13085,0,1687109974,13070.449103309998,145.3692027299985,53539.2170268
2023-06-18,17:39:36.000,169,10987691,13245,0,1687109975,13070.368267589998,145.37625185999786,53539.286898
2023-06-18,17:39:37.000,169,10987727,13565,0,1687109976,13070.314377109993,145.3551044699998,53539.300872240005
2023-06-18,17:39:38.000,169,10987786,13165,0,1687109977,13070.220068770002,145.34805534000043,53539.349782080004
2023-06-18,17:39:39.000,169,10987761,13405,0,1687109978,13070.119024120002,145.34805534000043,53539.26593664
2023-06-18,17:39:40.000,169,10987770,13165,0,1687109979,13070.044924709997,145.40444838000258,53539.21003968
2023-06-18,17:39:41.000,169,10987737,13485,0,1687109980,13069.984297919997,145.4185466400013,53539.203052560006
2023-06-18,17:39:42.000,169,10987766,13445,0,1687109981,13069.997770540002,145.4326449,53539.203052560006
2023-06-18,17:39:43.000,169,10987759,13685,0,1687109982,13069.970825299992,145.48903794000216,53539.2170268
2023-06-18,17:39:44.000,169,10987778,13445,0,1687109983,13069.984297919997,145.53838184999768,53539.23100104
2023-06-18,17:39:45.000,169,10987740,13285,0,1687109984,13069.970825299992,145.60182401999919,53539.18907832
2023-06-18,17:39:46.000,169,10987739,13325,0,1687109985,13069.930407439992,145.63706967000326,53539.133181360005
2023-06-18,17:39:47.000,169,10987793,13925,0,1687109986,13070.004506849997,145.68641357999877,53539.16112984
2023-06-18,17:39:48.000,169,10987740,13085,0,1687109987,13070.017979470002,145.72165923000284,53539.11222
2023-06-18,17:39:49.000,169,10987758,13485,0,1687109988,13070.105551499997,145.74985575000028,53539.12619424001
2023-06-18,17:39:50.000,169,10987738,13365,0,1687109989,13070.119024120002,145.84149443999922,53539.06331016
2023-06-18,17:39:51.000,169,10987741,13405,0,1687109990,13070.065133639997,145.8767400900033,53539.05632304001
2023-06-18,17:39:52.000,169,10987740,13485,0,1687109991,13070.152705669992,145.9119857400001,53539.11920712
2023-06-18,17:39:53.000,169,10987776,13445,0,1687109992,13070.172914599993,145.96132965000288,53539.154142720006
2023-06-18,17:39:54.000,169,10987765,13525,0,1687109993,13070.152705669992,145.96837878000224,53539.14715560001
2023-06-18,17:39:55.000,169,10987697,13605,0,1687109994,13070.119024120002,145.9754279100016,53539.14016848
2023-06-18,17:39:56.000,169,10987722,13285,0,1687109995,13070.105551499997,145.99657529999968,53539.02837456001
2023-06-18,17:39:57.000,169,10987794,13485,0,1687109996,13070.119024120002,145.93313312999817,53539.09125864
2023-06-18,17:39:58.000,169,10987778,13525,0,1687109997,13070.206596149997,145.9119857400001,53539.182091200004
2023-06-18,17:39:59.000,169,10987769,13285,0,1687109998,13070.253750319993,145.8767400900033,53539.14016848
2023-06-18,17:40:00.000,169,10987733,13245,0,1687109999,13070.321113419988,145.86969096000394,53539.14016848
2023-06-18,17:40:01.000,169,10987802,13485,0,1687110000,13070.375003899993,145.84149443999922,53539.14715560001
2023-06-18,17:40:02.000,169,10987774,13205,0,1687110001,13070.442366999989,145.83444530999986,53539.12619424001
2023-06-18,17:40:03.000,169,10987736,13285,0,1687110002,13070.476048549994,145.80624879000243,53539.22401392001
2023-06-18,17:40:04.000,169,10987763,13445,0,1687110003,13070.476048549994,145.79919966000307,53539.14715560001
2023-06-18,17:40:05.000,169,10987735,13405,0,1687110004,13070.462575929989,145.8132979200018,53539.23798816
2023-06-18,17:40:06.000,169,10987773,13365,0,1687110005,13070.408685449998,145.78510140000435,53539.14715560001
2023-06-18,17:40:07.000,169,10987750,13565,0,1687110006,13070.354794969993,145.79919966000307,53539.133181360005
2023-06-18,17:40:08.000,169,10987782,13405,0,1687110007,13070.341322349988,145.77100313999836,53539.2170268
2023-06-18,17:40:09.000,169,10987766,13285,0,1687110008,13070.314377109993,145.74985575000028,53539.25894952
2023-06-18,17:40:10.000,169,10987735,13765,0,1687110009,13070.314377109993,145.77805226999772,53539.27292376001
2023-06-18,17:40:11.000,169,10987746,13565,0,1687110010,13070.260486630003,145.84149443999922,53539.16811696
2023-06-18,17:40:12.000,169,10987743,13325,0,1687110011,13070.260486630003,145.85559269999794,53539.23798816
2023-06-18,17:40:13.000,169,10987711,13445,0,1687110012,13070.247014009998,145.86264183000458,53539.26593664
2023-06-18,17:40:14.000,169,10987752,13445,0,1687110013,13070.213332459993,145.80624879000243,53539.22401392001
2023-06-18,17:40:15.000,169,10987739,13405,0,1687110014,13070.092078879992,145.78510140000435,53539.16811696
2023-06-18,17:40:16.000,169,10987749,13285,0,1687110015,13070.038188400002,145.763954009999,53539.182091200004
2023-06-18,17:40:17.000,169,10987771,13565,0,1687110016,13070.017979470002,145.72165923000284,53539.23798816
2023-06-18,17:40:18.000,169,10987722,13285,0,1687110017,13070.004506849997,145.72165923000284,53539.23798816
2023-06-18,17:40:19.000,169,10987712,13405,0,1687110018,13069.964088989997,145.71461010000348,53539.203052560006
2023-06-18,17:40:20.000,169,10987744,13525,0,1687110019,13069.896725890001,145.70756097000412,53539.19606544001
2023-06-18,17:40:21.000,169,10987779,13245,0,1687110020,13069.822626479996,145.70051184000476,53539.23100104
2023-06-18,17:40:22.000,169,10987773,13525,0,1687110021,13069.761999689996,145.68641357999877,53539.23100104
2023-06-18,17:40:23.000,169,10987749,13565,0,1687110022,13069.600328249995,145.70756097000412,53539.16811696
2023-06-18,17:40:24.000,169,10987732,13525,0,1687110023,13069.539701459995,145.68641357999877,53539.24497528001
2023-06-18,17:40:25.000,169,10987749,13405,0,1687110024,13069.378030019994,145.71461010000348,53539.16811696
2023-06-18,17:40:26.000,169,10987797,13445,0,1687110025,13069.36455739999,145.69346270999813,53539.19606544001
2023-06-18,17:40:27.000,169,10987778,13485,0,1687110026,13069.243303819989,145.67231532000005,53539.17510408001
2023-06-18,17:40:28.000,169,10987726,13245,0,1687110027,13069.209622269998,145.6793644499994,53539.14016848
2023-06-18,17:40:29.000,169,10987750,13205,0,1687110028,13069.162468099988,145.71461010000348,53539.182091200004
2023-06-18,17:40:30.000,169,10987789,13605,0,1687110029,13069.128786549998,145.6652661900007,53539.10523288001
2023-06-18,17:40:31.000,169,10987779,13405,0,1687110030,13069.061423450003,145.68641357999877,53539.09824576
2023-06-18,17:40:32.000,169,10987764,13325,0,1687110031,13069.175940719993,145.73575749000156,53539.14016848
2023-06-18,17:40:33.000,169,10987758,13285,0,1687110032,13069.128786549998,145.68641357999877,53539.14715560001
2023-06-18,17:40:34.000,169,10987820,13405,0,1687110033,13069.182677029989,145.65821706000133,53539.19606544001
2023-06-18,17:40:35.000,169,10987786,13285,0,1687110034,13069.135522859993,145.69346270999813,53539.182091200004
2023-06-18,17:40:36.000,169,10987731,13245,0,1687110035,13069.061423450003,145.70756097000412,53539.084271520005
2023-06-18,17:40:37.000,169,10987761,13165,0,1687110036,13069.074896069993,145.71461010000348,53539.17510408001
2023-06-18,17:40:38.000,169,10987765,13365,0,1687110037,13069.115313929993,145.71461010000348,53539.19606544001
2023-06-18,17:40:39.000,169,10987736,13485,0,1687110038,13069.101841309988,145.74280662000092,53539.21003968
2023-06-18,17:40:40.000,169,10987742,13445,0,1687110039,13069.128786549998,145.77100313999836,53539.2170268
2023-06-18,17:40:41.000,169,10987753,13445,0,1687110040,13069.095104999993,145.82034705000115,53539.182091200004
2023-06-18,17:40:42.000,169,10987741,13445,0,1687110041,13069.175940719993,145.82034705000115,53539.22401392001
2023-06-18,17:40:43.000,169,10987847,13445,0,1687110042,13069.175940719993,145.84149443999922,53539.23100104
2023-06-18,17:40:44.000,169,10987730,13645,0,1687110043,13069.209622269998,145.890838350002,53539.203052560006
2023-06-18,17:40:45.000,169,10987728,13845,0,1687110044,13069.128786549998,145.9260839999988,53539.19606544001
2023-06-18,17:40:46.000,169,10987774,13445,0,1687110045,13069.250040129999,145.96837878000224,53539.22401392001
2023-06-18,17:40:47.000,169,10987723,13445,0,1687110046,13069.236567509994,146.00362442999904,53539.31484648001
2023-06-18,17:40:48.000,169,10987750,13325,0,1687110047,13069.216358579994,146.0388700800031,53539.22401392001
2023-06-18,17:40:49.000,169,10987752,13285,0,1687110048,13069.256776439994,146.03182095000375,53539.27292376001
2023-06-18,17:40:50.000,169,10987768,13365,0,1687110049,13069.317403229994,146.03182095000375,53539.30785936
2023-06-18,17:40:51.000,169,10987760,13565,0,1687110050,13069.236567509994,146.04591921000247,53539.27292376001
2023-06-18,17:40:52.000,169,10987743,13605,0,1687110051,13069.169204409998,146.08821398999862,53539.25894952
2023-06-18,17:40:53.000,169,10987789,13485,0,1687110052,13069.115313929993,146.06706660000054,53539.24497528001
2023-06-18,17:40:54.000,169,10987744,13365,0,1687110053,13069.095104999993,146.08821398999862,53539.251962400005
2023-06-18,17:40:55.000,169,10987753,13445,0,1687110054,13069.034478209993,146.06001747000118,53539.23100104
2023-06-18,17:40:56.000,169,10987778,13525,0,1687110055,13069.041214520003,146.03182095000375,53539.251962400005
2023-06-18,17:40:57.000,169,10987791,13365,0,1687110056,13069.088368689998,146.04591921000247,53539.27991088
2023-06-18,17:40:58.000,169,10987749,13565,0,1687110057,13069.047950829998,146.0106735599984,53539.251962400005
2023-06-18,17:40:59.000,169,10987723,13285,0,1687110058,13069.000796660002,146.05296834000183,53539.21003968
2023-06-18,17:41:00.000,169,10987786,13485,0,1687110059,13069.041214520003,146.05296834000183,53539.24497528001
2023-06-18,17:41:01.000,169,10987785,13365,0,1687110060,13069.007532969998,146.0247718200044,53539.26593664
2023-06-18,17:41:02.000,169,10987796,13405,0,1687110061,13069.000796660002,146.06001747000118,53539.2170268
2023-06-18,17:41:03.000,169,10987737,13365,0,1687110062,13069.021005590002,146.05296834000183,53539.23798816
2023-06-18,17:41:04.000,169,10987772,13405,0,1687110063,13069.122050239988,146.08116485999926,53539.29388512001
2023-06-18,17:41:05.000,169,10987742,13285,0,1687110064,13069.007532969998,146.06706660000054,53539.31484648001
2023-06-18,17:41:06.000,169,10987748,13445,0,1687110065,13068.980587730002,146.08116485999926,53539.22401392001
2023-06-18,17:41:07.000,169,10987770,13325,0,1687110066,13068.926697249997,146.11641051000333,53539.251962400005
2023-06-18,17:41:08.000,169,10987733,13285,0,1687110067,13068.845861529997,146.11641051000333,53539.182091200004
2023-06-18,17:41:09.000,169,10987777,13205,0,1687110068,13068.765025809997,146.15165616000013,53539.27292376001
2023-06-18,17:41:10.000,169,10987737,13565,0,1687110069,13068.637035920001,146.17985268000484,53539.19606544001
2023-06-18,17:41:11.000,169,10987772,13285,0,1687110070,13068.53599127,146.1869018100042,53539.23100104
2023-06-18,17:41:12.000,169,10987763,13405,0,1687110071,13068.461891859995,146.23624571999972,53539.25894952
2023-06-18,17:41:13.000,169,10987769,13805,0,1687110072,13068.401265069995,146.21509833000164,53539.321833600006
2023-06-18,17:41:14.000,169,10987791,13445,0,1687110073,13068.32716565999,146.23624571999972,53539.23798816
2023-06-18,17:41:15.000,169,10987803,13605,0,1687110074,13068.300220419995,146.27854050000315,53539.25894952
2023-06-18,17:41:16.000,169,10987741,13525,0,1687110075,13068.259802559995,146.2855896300025,53539.203052560006
2023-06-18,17:41:17.000,169,10987739,13485,0,1687110076,13068.27327518,146.35608093000337,53539.16112984
2023-06-18,17:41:18.000,169,10987754,13365,0,1687110077,13068.25306625,146.4054248399989,53539.17510408001
2023-06-18,17:41:19.000,169,10987731,13405,0,1687110078,13068.259802559995,146.4054248399989,53539.19606544001
2023-06-18,17:41:20.000,169,10987747,13485,0,1687110079,13068.25306625,146.49706352999783,53539.084271520005
2023-06-18,17:41:21.000,169,10987763,13525,0,1687110080,13068.31369304,146.55345656999998,53539.18907832
2023-06-18,17:41:22.000,169,10987814,13365,0,1687110081,13068.3541109,146.6168987400015,53539.12619424001
2023-06-18,17:41:23.000,169,10987737,13605,0,1687110082,13068.32716565999,146.68739004000236,53539.14016848
2023-06-18,17:41:24.000,169,10987766,13605,0,1687110083,13068.27327518,146.73673394999787,53539.10523288001
2023-06-18,17:41:25.000,169,10987749,13325,0,1687110084,13068.29348411,146.79312699000002,53539.11222
2023-06-18,17:41:26.000,169,10987737,13485,0,1687110085,13068.33390197,146.79312699000002,53539.10523288001
2023-06-18,17:41:27.000,169,10987728,13285,0,1687110086,13068.33390197,146.84952003000217,53539.17510408001
2023-06-18,17:41:28.000,169,10987779,13405,0,1687110087,13068.38779244999,146.89886393999768,53539.182091200004
2023-06-18,17:41:29.000,169,10987759,13405,0,1687110088,13068.36758351999,146.91296220000368,53539.16112984
2023-06-18,17:41:30.000,169,10987756,13245,0,1687110089,13068.40800137999,146.9411587200011,53539.18907832
2023-06-18,17:41:31.000,169,10987733,13525,0,1687110090,13068.421473999995,146.9411587200011,53539.251962400005
2023-06-18,17:41:32.000,169,10987718,13525,0,1687110091,13068.41473769,146.98345350000454,53539.14016848
2023-06-18,17:41:33.000,169,10987758,13405,0,1687110092,13068.46862816999,146.9905026300039,53539.203052560006
2023-06-18,17:41:34.000,169,10987747,13445,0,1687110093,13068.48883709999,146.95525697999983,53539.21003968
2023-06-18,17:41:35.000,169,10987775,13685,0,1687110094,13068.46862816999,146.95525697999983,53539.154142720006
2023-06-18,17:41:36.000,169,10987717,13325,0,1687110095,13068.57640913,146.9270604600024,53539.21003968
2023-06-18,17:41:37.000,169,10987743,13685,0,1687110096,13068.589881749991,146.93410959000175,53539.23798816
2023-06-18,17:41:38.000,169,10987776,13285,0,1687110097,13068.569672819991,146.9270604600024,53539.203052560006
2023-06-18,17:41:39.000,169,10987777,13765,0,1687110098,13068.589881749991,146.92001133000304,53539.286898
2023-06-18,17:41:40.000,169,10987779,13805,0,1687110099,13068.59661806,146.89181480999832,53539.23100104
2023-06-18,17:41:41.000,169,10987759,13325,0,1687110100,13068.583145439996,146.89181480999832,53539.30785936
2023-06-18,17:41:42.000,169,10987713,13405,0,1687110101,13068.589881749991,146.89886393999768,53539.16112984
2023-06-18,17:41:43.000,169,10987719,13405,0,1687110102,13068.711135329992,146.89181480999832,53539.30785936
2023-06-18,17:41:44.000,169,10987710,13285,0,1687110103,13068.711135329992,146.9411587200011,53539.24497528001
2023-06-18,17:41:45.000,169,10987750,13205,0,1687110104,13068.778498430001,146.9270604600024,53539.33580784
2023-06-18,17:41:46.000,169,10987759,13525,0,1687110105,13068.832388909992,146.93410959000175,53539.34279496001
2023-06-18,17:41:47.000,169,10987760,13525,0,1687110106,13068.832388909992,146.9270604600024,53539.26593664
2023-06-18,17:41:48.000,169,10987750,13445,0,1687110107,13068.812179979992,146.95525697999983,53539.349782080004
2023-06-18,17:41:49.000,169,10987764,13525,0,1687110108,13068.852597839992,146.9411587200011,53539.37773056
2023-06-18,17:41:50.000,169,10987713,13565,0,1687110109,13068.879543080002,146.90591307000432,53539.419653280005
2023-06-18,17:41:51.000,169,10987763,13085,0,1687110110,13068.872806769992,146.85656916000153,53539.39869192
2023-06-18,17:41:52.000,169,10987707,13405,0,1687110111,13068.845861529997,146.80017611999938,53539.41266616001
2023-06-18,17:41:53.000,169,10987733,13565,0,1687110112,13068.866070459997,146.70148830000107,53539.51048584001
2023-06-18,17:41:54.000,169,10987725,13445,0,1687110113,13068.852597839992,146.73673394999787,53539.46157600001
2023-06-18,17:41:55.000,169,10987780,13085,0,1687110114,13068.798707360002,146.68739004000236,53539.517472960004
2023-06-18,17:41:56.000,169,10987738,13525,0,1687110115,13068.670717469991,146.62394787000085,53539.4266404
2023-06-18,17:41:57.000,169,10987789,13405,0,1687110116,13068.690926399991,146.55345656999998,53539.468563120005
2023-06-18,17:41:58.000,169,10987710,13325,0,1687110117,13068.724607949996,146.50411266000447,53539.47555024
2023-06-18,17:41:59.000,169,10987729,13405,0,1687110118,13068.724607949996,146.44771962000232,53539.48952448001
2023-06-18,17:42:00.000,169,10987755,13405,0,1687110119,13068.663981159996,146.46181788000104,53539.44061464001
2023-06-18,17:42:01.000,169,10987757,13605,0,1687110120,13068.663981159996,146.4054248399989,53539.468563120005
2023-06-18,17:42:02.000,169,10987751,13405,0,1687110121,13068.717871640001,146.37722832000145,53539.50349872
2023-06-18,17:42:03.000,169,10987733,13605,0,1687110122,13068.704399019996,146.349031800004,53539.52446008
2023-06-18,17:42:04.000,169,10987761,13245,0,1687110123,13068.657244850001,146.3842774500008,53539.48952448001
2023-06-18,17:42:05.000,169,10987743,13485,0,1687110124,13068.670717469991,146.33493353999802,53539.48253736001
2023-06-18,17:42:06.000,169,10987778,13445,0,1687110125,13068.637035920001,146.29968789000122,53539.44760176
2023-06-18,17:42:07.000,169,10987703,13365,0,1687110126,13068.57640913,146.27854050000315,53539.4965116
2023-06-18,17:42:08.000,169,10987783,13485,0,1687110127,13068.583145439996,146.1587052899995,53539.54542144
2023-06-18,17:42:09.000,169,10987759,13485,0,1687110128,13068.589881749991,146.15165616000013,53539.50349872
2023-06-18,17:42:10.000,169,10987759,13565,0,1687110129,13068.637035920001,146.1375579000014,53539.517472960004
2023-06-18,17:42:11.000,169,10987777,13325,0,1687110130,13068.57640913,146.1234596400027,53539.47555024
2023-06-18,17:42:12.000,169,10987722,13485,0,1687110131,13068.542727579996,146.0741157299999,53539.48253736001
2023-06-18,17:42:13.000,169,10987719,13325,0,1687110132,13068.54946388999,146.05296834000183,53539.46157600001
2023-06-18,17:42:14.000,169,10987751,13485,0,1687110133,13068.562936509996,146.03182095000375,53539.50349872
2023-06-18,17:42:15.000,169,10987772,13405,0,1687110134,13068.482100789995,146.01772268999775,53539.48952448001
2023-06-18,17:42:16.000,169,10987778,13405,0,1687110135,13068.52925495999,145.96837878000224,53539.55939568001
2023-06-18,17:42:17.000,169,10987817,13565,0,1687110136,13068.50904602999,145.9401822600048,53539.54542144
2023-06-18,17:42:18.000,169,10987792,13485,0,1687110137,13068.522518649996,145.9260839999988,53539.55240856
2023-06-18,17:42:19.000,169,10987744,13405,0,1687110138,13068.42821030999,145.90493661000073,53539.46157600001
2023-06-18,17:42:20.000,169,10987738,13205,0,1687110139,13068.46862816999,145.83444530999986,53539.55939568001
2023-06-18,17:42:21.000,169,10987750,13525,0,1687110140,13068.461891859995,145.85559269999794,53539.538434320006
2023-06-18,17:42:22.000,169,10987765,13405,0,1687110141,13068.37431983,145.84149443999922,53539.43362752
2023-06-18,17:42:23.000,169,10987770,13445,0,1687110142,13068.340638279995,145.86264183000458,53539.47555024
2023-06-18,17:42:24.000,169,10987734,13285,0,1687110143,13068.33390197,145.86264183000458,53539.52446008
2023-06-18,17:42:25.000,169,10987768,13365,0,1687110144,13068.25306625,145.8273961800005,53539.4965116
2023-06-18,17:42:26.000,169,10987740,13445,0,1687110145,13068.280011489995,145.84854356999858,53539.50349872
2023-06-18,17:42:27.000,169,10987749,13325,0,1687110146,13068.300220419995,145.84854356999858,53539.5663828
2023-06-18,17:42:28.000,169,10987785,13325,0,1687110147,13068.27327518,145.84149443999922,53539.47555024
2023-06-18,17:42:29.000,169,10987769,13525,0,1687110148,13068.27327518,145.84854356999858,53539.517472960004
2023-06-18,17:42:30.000,169,10987752,13445,0,1687110149,13068.24632993999,145.80624879000243,53539.39869192
2023-06-18,17:42:31.000,169,10987756,13725,0,1687110150,13068.27327518,145.80624879000243,53539.47555024
2023-06-18,17:42:32.000,169,10987779,13285,0,1687110151,13068.34737458999,145.77100313999836,53539.55939568001
2023-06-18,17:42:33.000,169,10987756,13325,0,1687110152,13068.33390197,145.74280662000092,53539.4965116
2023-06-18,17:42:34.000,169,10987770,13365,0,1687110153,13068.381056139995,145.74280662000092,53539.54542144
2023-06-18,17:42:35.000,169,10987770,13365,0,1687110154,13068.3541109,145.74280662000092,53539.5663828
2023-06-18,17:42:36.000,169,10987735,13445,0,1687110155,13068.29348411,145.74985575000028,53539.517472960004
2023-06-18,17:42:37.000,169,10987753,13725,0,1687110156,13068.27327518,145.73575749000156,53539.52446008
2023-06-18,17:42:38.000,169,10987773,13645,0,1687110157,13068.37431983,145.74280662000092,53539.54542144
2023-06-18,17:42:39.000,169,10987766,13365,0,1687110158,13068.320429349995,145.79919966000307,53539.538434320006
2023-06-18,17:42:40.000,169,10987769,13285,0,1687110159,13068.300220419995,145.7921505300037,53539.4965116
2023-06-18,17:42:41.000,169,10987737,13405,0,1687110160,13068.27327518,145.7921505300037,53539.50349872
2023-06-18,17:42:42.000,169,10987768,13325,0,1687110161,13068.31369304,145.80624879000243,53539.52446008
2023-06-18,17:42:43.000,169,10987720,13285,0,1687110162,13068.27327518,145.82034705000115,53539.57336992
2023-06-18,17:42:44.000,169,10987767,13245,0,1687110163,13068.34737458999,145.8132979200018,53539.538434320006
2023-06-18,17:42:45.000,169,10987758,13125,0,1687110164,13068.32716565999,145.86264183000458,53539.50349872
2023-06-18,17:42:46.000,169,10987758,13765,0,1687110165,13068.34737458999,145.86264183000458,53539.51048584001
2023-06-18,17:42:47.000,169,10987751,13565,0,1687110166,13068.41473769,145.84149443999922,53539.61529264
2023-06-18,17:42:48.000,169,10987770,13365,0,1687110167,13068.46862816999,145.8273961800005,53539.61529264
2023-06-18,17:42:49.000,169,10987746,13245,0,1687110168,13068.45515555,145.8273961800005,53539.62227976
2023-06-18,17:42:50.000,169,10987753,13445,0,1687110169,13068.46862816999,145.82034705000115,53539.60830552001
2023-06-18,17:42:51.000,169,10987741,13765,0,1687110170,13068.48883709999,145.79919966000307,53539.6711896
2023-06-18,17:42:52.000,169,10987736,13405,0,1687110171,13068.542727579996,145.8273961800005,53539.587344160005
2023-06-18,17:42:53.000,169,10987784,13125,0,1687110172,13068.54946388999,145.8132979200018,53539.636254000005
2023-06-18,17:42:54.000,169,10987732,13285,0,1687110173,13068.59661806,145.8132979200018,53539.65022824001
2023-06-18,17:42:55.000,169,10987747,13285,0,1687110174,13068.610090679991,145.77100313999836,53539.66420248
2023-06-18,17:42:56.000,169,10987773,13685,0,1687110175,13068.765025809997,145.80624879000243,53539.72708656001
2023-06-18,17:42:57.000,169,10987748,13525,0,1687110176,13068.852597839992,145.8132979200018,53539.74804792001
2023-06-18,17:42:58.000,169,10987752,13485,0,1687110177,13068.906488319997,145.7921505300037,53539.76900928
2023-06-18,17:42:59.000,169,10987806,13445,0,1687110178,13068.899752010002,145.78510140000435,53539.72009944
2023-06-18,17:43:00.000,169,10987780,13725,0,1687110179,13068.994060349993,145.7287083600022,53539.755035040005
2023-06-18,17:43:01.000,169,10987793,13285,0,1687110180,13069.014269279993,145.7287083600022,53539.81791912001
2023-06-18,17:43:02.000,169,10987771,13485,0,1687110181,13069.007532969998,145.6793644499994,53539.72009944
2023-06-18,17:43:03.000,169,10987796,13365,0,1687110182,13069.034478209993,145.65821706000133,53539.74804792001
2023-06-18,17:43:04.000,169,10987756,13365,0,1687110183,13069.101841309988,145.64411880000262,53539.86682896001
2023-06-18,17:43:05.000,169,10987767,13365,0,1687110184,13069.074896069993,145.60182401999919,53539.83888048
2023-06-18,17:43:06.000,169,10987749,13245,0,1687110185,13069.101841309988,145.5806766300011,53539.83189336
2023-06-18,17:43:07.000,169,10987789,13445,0,1687110186,13069.088368689998,145.49608707000152,53539.94368728001
2023-06-18,17:43:08.000,169,10987767,13405,0,1687110187,13069.155731789993,145.47493968000344,53539.96464864001
2023-06-18,17:43:09.000,169,10987759,13405,0,1687110188,13069.128786549998,145.30576056000427,53539.873816080006
2023-06-18,17:43:10.000,169,10987770,13445,0,1687110189,13069.155731789993,145.24936752000212,53539.922725920005
2023-06-18,17:43:11.000,169,10987734,13445,0,1687110190,13069.189413339998,145.18592535000062,53539.90176456
2023-06-18,17:43:12.000,169,10987773,13605,0,1687110191,13069.270249059999,145.14363057000446,53539.99259712001
2023-06-18,17:43:13.000,169,10987746,13525,0,1687110192,13069.223094889989,145.06609014000423,53540.06246832001
2023-06-18,17:43:14.000,169,10987763,13645,0,1687110193,13069.175940719993,145.03084449000016,53540.03451984001
2023-06-18,17:43:15.000,169,10987787,13325,0,1687110194,13069.108577619998,145.00264797000273,53540.041506960006
2023-06-18,17:43:16.000,169,10987713,13445,0,1687110195,13069.027741899998,144.9603531899993,53540.00657136
2023-06-18,17:43:17.000,169,10987799,13365,0,1687110196,13069.000796660002,144.9251075400025,53540.03451984001
2023-06-18,17:43:18.000,169,10987788,13565,0,1687110197,13068.980587730002,144.90396015000442,53540.0554812
2023-06-18,17:43:19.000,169,10987779,13405,0,1687110198,13068.980587730002,144.8757636299997,53540.11836528
2023-06-18,17:43:20.000,169,10987760,13525,0,1687110199,13068.933433559992,144.7770758100014,53540.03451984001
2023-06-18,17:43:21.000,169,10987735,13445,0,1687110200,13068.913224629992,144.7629775500027,53540.04849408
2023-06-18,17:43:22.000,169,10987774,13165,0,1687110201,13068.940169870002,144.74887929000397,53540.090416800005
2023-06-18,17:43:23.000,169,10987789,13245,0,1687110202,13068.940169870002,144.72068276999926,53540.09740392
2023-06-18,17:43:24.000,169,10987734,13685,0,1687110203,13068.940169870002,144.74887929000397,53540.0554812
2023-06-18,17:43:25.000,169,10987768,13405,0,1687110204,13068.940169870002,144.7418301600046,53540.13233952001
2023-06-18,17:43:26.000,169,10987756,13605,0,1687110205,13068.953642489992,144.73478102999798,53540.11836528
2023-06-18,17:43:27.000,169,10987767,13405,0,1687110206,13068.967115109997,144.73478102999798,53540.090416800005
2023-06-18,17:43:28.000,169,10987781,13445,0,1687110207,13069.061423450003,144.74887929000397,53540.209197840006
2023-06-18,17:43:29.000,169,10987759,13645,0,1687110208,13069.142259169988,144.7770758100014,53540.21618496
2023-06-18,17:43:30.000,169,10987778,13565,0,1687110209,13069.162468099988,144.75592842000333,53540.20221072001
2023-06-18,17:43:31.000,169,10987747,13685,0,1687110210,13069.216358579994,144.7418301600046,53540.258107680005
2023-06-18,17:43:32.000,169,10987751,13485,0,1687110211,13069.162468099988,144.74887929000397,53540.14631376
2023-06-18,17:43:33.000,169,10987758,13445,0,1687110212,13069.209622269998,144.72068276999926,53540.258107680005
2023-06-18,17:43:34.000,169,10987733,13765,0,1687110213,13069.263512749989,144.69248625000182,53540.1952236
2023-06-18,17:43:35.000,169,10987773,13485,0,1687110214,13069.270249059999,144.68543712000246,53540.2650948
2023-06-18,17:43:36.000,169,10987719,13245,0,1687110215,13069.337612159994,144.63609320999967,53540.307017520005
2023-06-18,17:43:37.000,169,10987751,13405,0,1687110216,13069.38476632999,144.62199495000095,53540.355927360004
2023-06-18,17:43:38.000,169,10987766,13445,0,1687110217,13069.42518418999,144.5797001700048,53540.32797888001
2023-06-18,17:43:39.000,169,10987764,13445,0,1687110218,13069.32413953999,144.62199495000095,53540.31400464
2023-06-18,17:43:40.000,169,10987760,13645,0,1687110219,13069.310666919999,144.60084756000288,53540.34195312
2023-06-18,17:43:41.000,169,10987735,13285,0,1687110220,13069.32413953999,144.53740539000137,53540.41182432
2023-06-18,17:43:42.000,169,10987755,13365,0,1687110221,13069.34434846999,144.5162580000033,53540.39086296
2023-06-18,17:43:43.000,169,10987769,13365,0,1687110222,13069.330875849999,144.44576670000242,53540.38387584
2023-06-18,17:43:44.000,169,10987791,13245,0,1687110223,13069.391502639999,144.38937366000027,53540.44675992001
2023-06-18,17:43:45.000,169,10987771,13285,0,1687110224,13069.391502639999,144.2695384500039,53540.43278568
2023-06-18,17:43:46.000,169,10987786,13685,0,1687110225,13069.398238949994,144.19199802000367,53540.474708400005
2023-06-18,17:43:47.000,169,10987812,13485,0,1687110226,13069.42518418999,144.11445759000344,53540.474708400005
2023-06-18,17:43:48.000,169,10987745,13285,0,1687110227,13069.479074669995,144.0580645500013,53540.43278568
2023-06-18,17:43:49.000,169,10987764,13405,0,1687110228,13069.49254729,143.9382293400049,53540.425798560005
2023-06-18,17:43:50.000,169,10987756,13325,0,1687110229,13069.46560204999,143.92413107999892,53540.46772128001
2023-06-18,17:43:51.000,169,10987734,13485,0,1687110230,13069.499283599995,143.88183630000276,53540.44675992001
2023-06-18,17:43:52.000,169,10987680,13925,0,1687110231,13069.458865739995,143.79019761000382,53540.376888720006
2023-06-18,17:43:53.000,169,10987771,13325,0,1687110232,13069.51275622,143.71970631000295,53540.43278568
2023-06-18,17:43:54.000,169,10987715,13405,0,1687110233,13069.539701459995,143.63511675000336,53540.50265688
2023-06-18,17:43:55.000,169,10987760,13765,0,1687110234,13069.51275622,143.52937979999842,53540.48868264001
2023-06-18,17:43:56.000,169,10987739,13325,0,1687110235,13069.357821089994,143.47298676000355,53540.44675992001
2023-06-18,17:43:57.000,169,10987773,13765,0,1687110236,13069.263512749989,143.3813480700046,53540.509644
2023-06-18,17:43:58.000,169,10987770,13325,0,1687110237,13069.189413339998,143.29675850999774,53540.46772128001
2023-06-18,17:43:59.000,169,10987742,13485,0,1687110238,13069.101841309988,143.19807068999944,53540.474708400005
2023-06-18,17:44:00.000,169,10987760,13365,0,1687110239,13068.973851419993,143.14167765000457,53540.46772128001
2023-06-18,17:44:01.000,169,10987766,13485,0,1687110240,13068.899752010002,143.06413722000434,53540.49566976001
2023-06-18,17:44:02.000,169,10987724,13365,0,1687110241,13068.791971049992,142.96544939999876,53540.4397728
2023-06-18,17:44:03.000,169,10987762,13405,0,1687110242,13068.818916290002,142.90200723000453,53540.46772128001
2023-06-18,17:44:04.000,169,10987767,13485,0,1687110243,13068.724607949996,142.80331940999895,53540.39785008001
2023-06-18,17:44:05.000,169,10987728,13565,0,1687110244,13068.589881749991,142.78217202000087,53540.307017520005
2023-06-18,17:44:06.000,169,10987746,13285,0,1687110245,13068.52925495999,142.81741766999767,53540.27208192
2023-06-18,17:44:07.000,169,10987702,13605,0,1687110246,13068.52925495999,142.7962702799996,53540.36291448
2023-06-18,17:44:08.000,169,10987749,13365,0,1687110247,13068.52925495999,142.75397550000343,53540.36291448
2023-06-18,17:44:09.000,169,10987724,13525,0,1687110248,13068.401265069995,142.76807376000215,53540.32797888001
2023-06-18,17:44:10.000,169,10987727,13445,0,1687110249,13068.340638279995,142.7751228900015,53540.34195312
2023-06-18,17:44:11.000,169,10987747,13405,0,1687110250,13068.32716565999,142.74692637000408,53540.32797888001
2023-06-18,17:44:12.000,169,10987749,13245,0,1687110251,13068.29348411,142.7610246300028,53540.31400464
2023-06-18,17:44:13.000,169,10987748,13325,0,1687110252,13068.24632993999,142.71872984999936,53540.307017520005
2023-06-18,17:44:14.000,169,10987731,13245,0,1687110253,13068.20591207999,142.76807376000215,53540.27906904001
2023-06-18,17:44:15.000,169,10987723,13445,0,1687110254,13068.084658499989,142.71872984999936,53540.22317208
2023-06-18,17:44:16.000,169,10987730,13525,0,1687110255,13068.010559089998,142.69053333000193,53540.23015920001
2023-06-18,17:44:17.000,169,10987766,13285,0,1687110256,13068.030768019999,142.64118941999914,53540.27906904001
2023-06-18,17:44:18.000,169,10987735,13525,0,1687110257,13067.983613849989,142.62004203000106,53540.24413344
2023-06-18,17:44:19.000,169,10987764,13445,0,1687110258,13067.956668609993,142.62004203000106,53540.21618496
2023-06-18,17:44:20.000,169,10987732,13245,0,1687110259,13067.835415029993,142.64118941999914,53540.16727512
2023-06-18,17:44:21.000,169,10987717,13285,0,1687110260,13067.801733480002,142.63414028999978,53540.16727512
2023-06-18,17:44:22.000,169,10987760,13525,0,1687110261,13067.821942410003,142.62004203000106,53540.18124936001
2023-06-18,17:44:23.000,169,10987730,13605,0,1687110262,13067.848887649998,142.60594377000234,53540.11137816001
2023-06-18,17:44:24.000,169,10987763,13205,0,1687110263,13067.943195989988,142.5636489899989,53540.1952236
2023-06-18,17:44:25.000,169,10987751,13445,0,1687110264,13068.017295399994,142.6129929000017,53540.20221072001
2023-06-18,17:44:26.000,169,10987690,13525,0,1687110265,13068.057713259994,142.6129929000017,53540.15330088001
2023-06-18,17:44:27.000,169,10987770,13325,0,1687110266,13068.10486742999,142.5777472500049,53540.18124936001
2023-06-18,17:44:28.000,169,10987804,13245,0,1687110267,13068.10486742999,142.59184551000362,53540.16028800001
2023-06-18,17:44:29.000,169,10987762,13165,0,1687110268,13068.12507635999,142.59889464000298,53540.14631376
2023-06-18,17:44:30.000,169,10987756,13245,0,1687110269,13068.18570314999,142.59889464000298,53540.16028800001
2023-06-18,17:44:31.000,169,10987764,13605,0,1687110270,13068.152021599999,142.6129929000017,53540.18124936001
2023-06-18,17:44:32.000,169,10987800,13405,0,1687110271,13068.091394809999,142.6482385499985,53540.17426224
2023-06-18,17:44:33.000,169,10987783,13285,0,1687110272,13068.071185879999,142.62004203000106,53540.23714632
2023-06-18,17:44:34.000,169,10987746,13165,0,1687110273,13068.111603739999,142.62004203000106,53540.23015920001
2023-06-18,17:44:35.000,169,10987770,13565,0,1687110274,13068.091394809999,142.62004203000106,53540.21618496
2023-06-18,17:44:36.000,169,10987741,13405,0,1687110275,13068.077922189994,142.62709116000042,53540.20221072001
2023-06-18,17:44:37.000,169,10987804,13285,0,1687110276,13068.18570314999,142.64118941999914,53540.13233952001
2023-06-18,17:44:38.000,169,10987784,13485,0,1687110277,13068.30695672999,142.66938594000385,53540.27208192
2023-06-18,17:44:39.000,169,10987792,13605,0,1687110278,13068.40800137999,142.65528767999785,53540.27208192
2023-06-18,17:44:40.000,169,10987750,13485,0,1687110279,13068.41473769,142.65528767999785,53540.16727512
2023-06-18,17:44:41.000,169,10987734,13165,0,1687110280,13068.522518649996,142.71168072,53540.20221072001
2023-06-18,17:44:42.000,169,10987778,13525,0,1687110281,13068.623563299996,142.69053333000193,53540.34894024001
2023-06-18,17:44:43.000,169,10987816,13405,0,1687110282,13068.630299609991,142.66938594000385,53540.27906904001
2023-06-18,17:44:44.000,169,10987752,13445,0,1687110283,13068.657244850001,142.69758246000129,53540.31400464
2023-06-18,17:44:45.000,169,10987759,13685,0,1687110284,13068.663981159996,142.69053333000193,53540.28605616
2023-06-18,17:44:46.000,169,10987775,13445,0,1687110285,13068.724607949996,142.6623368100045,53540.25112056001
2023-06-18,17:44:47.000,169,10987768,13205,0,1687110286,13068.677453780001,142.65528767999785,53540.258107680005
2023-06-18,17:44:48.000,169,10987795,13605,0,1687110287,13068.765025809997,142.6129929000017,53540.36990160001
2023-06-18,17:44:49.000,169,10987776,13245,0,1687110288,13068.724607949996,142.59889464000298,53540.425798560005
2023-06-18,17:44:50.000,169,10987737,13405,0,1687110289,13068.758289500001,142.58479638000426,53540.425798560005
2023-06-18,17:44:51.000,169,10987714,13325,0,1687110290,13068.677453780001,142.57069811999827,53540.307017520005
2023-06-18,17:44:52.000,169,10987838,13605,0,1687110291,13068.738080570001,142.5495507300002,53540.38387584
2023-06-18,17:44:53.000,169,10987736,13205,0,1687110292,13068.724607949996,142.5143050800034,53540.43278568
2023-06-18,17:44:54.000,169,10987731,13445,0,1687110293,13068.798707360002,142.47905942999932,53540.41182432
2023-06-18,17:44:55.000,169,10987767,13445,0,1687110294,13068.839125220002,142.48610855999868,53540.34894024001
2023-06-18,17:44:56.000,169,10987765,13445,0,1687110295,13068.913224629992,142.44381378000253,53540.34195312
2023-06-18,17:44:57.000,169,10987785,13405,0,1687110296,13069.054687139993,142.39446986999974,53540.474708400005
2023-06-18,17:44:58.000,169,10987740,13205,0,1687110297,13069.101841309988,142.4015189999991,53540.45374704
2023-06-18,17:44:59.000,169,10987786,13405,0,1687110298,13069.148995479998,142.39446986999974,53540.46772128001
2023-06-18,17:45:00.000,169,10987751,13445,0,1687110299,13069.155731789993,142.41561725999782,53540.39785008001
2023-06-18,17:45:01.000,169,10987733,13365,0,1687110300,13069.122050239988,142.4297155200038,53540.43278568
2023-06-18,17:45:02.000,169,10987800,13285,0,1687110301,13069.169204409998,142.40856812999846,53540.45374704
2023-06-18,17:45:03.000,169,10987739,13605,0,1687110302,13069.155731789993,142.4015189999991,53540.48868264001
2023-06-18,17:45:04.000,169,10987796,13765,0,1687110303,13069.202885959989,142.43676465000317,53540.523618240004
2023-06-18,17:45:05.000,169,10987782,13565,0,1687110304,13069.155731789993,142.42266639000445,53540.50265688
2023-06-18,17:45:06.000,169,10987747,13605,0,1687110305,13069.169204409998,142.4297155200038,53540.509644
2023-06-18,17:45:07.000,169,10987727,13405,0,1687110306,13069.202885959989,142.39446986999974,53540.56554096001
2023-06-18,17:45:08.000,169,10987787,13405,0,1687110307,13069.297194299994,142.32397856999887,53540.53759248001
2023-06-18,17:45:09.000,169,10987732,13325,0,1687110308,13069.34434846999,142.2393890099993,53540.593489440005
2023-06-18,17:45:10.000,169,10987721,13325,0,1687110309,13069.378030019994,142.23233987999993,53540.48868264001
2023-06-18,17:45:11.000,169,10987740,13365,0,1687110310,13069.418447879994,142.1829959700044,53540.51663112001
2023-06-18,17:45:12.000,169,10987727,13405,0,1687110311,13069.55317408,142.14775032000034,53540.61445080001
2023-06-18,17:45:13.000,169,10987730,13445,0,1687110312,13069.59359194,142.09840641000483,53540.68432200001
2023-06-18,17:45:14.000,169,10987725,13245,0,1687110313,13069.70810920999,142.02791511000396,53540.63541216001
2023-06-18,17:45:15.000,169,10987709,13685,0,1687110314,13069.71484552,141.95037468000373,53540.66336064001
2023-06-18,17:45:16.000,169,10987749,13685,0,1687110315,13069.72831813999,141.92217815999902,53540.67733488
2023-06-18,17:45:17.000,169,10987723,13485,0,1687110316,13069.68790027999,141.92922728999838,53540.65637352001
2023-06-18,17:45:18.000,169,10987792,13365,0,1687110317,13069.75526338,141.87988338000287,53540.66336064001
2023-06-18,17:45:19.000,169,10987754,13245,0,1687110318,13069.79568124,141.8728342500035,53540.72624472
2023-06-18,17:45:20.000,169,10987751,13565,0,1687110319,13069.849571719991,141.80234295000264,53540.79611592
2023-06-18,17:45:21.000,169,10987747,13445,0,1687110320,13069.849571719991,141.82349034000072,53540.79611592
2023-06-18,17:45:22.000,169,10987799,13325,0,1687110321,13069.876516960001,141.809392080002,53540.761180320005
2023-06-18,17:45:23.000,169,10987777,13605,0,1687110322,13069.923671129996,141.80234295000264,53540.80310304001
2023-06-18,17:45:24.000,169,10987766,13525,0,1687110323,13069.984297919997,141.78119556000456,53540.74720608
2023-06-18,17:45:25.000,169,10987741,13565,0,1687110324,13070.058397330002,141.75299903999985,53540.80310304001
2023-06-18,17:45:26.000,169,10987743,13525,0,1687110325,13070.112287809992,141.7107042600037,53540.79611592
2023-06-18,17:45:27.000,169,10987770,13325,0,1687110326,13070.132496739992,141.7248025200024,53540.80310304001
2023-06-18,17:45:28.000,169,10987793,13405,0,1687110327,13070.260486630003,141.7107042600037,53540.87297424001
2023-06-18,17:45:29.000,169,10987764,13485,0,1687110328,13070.314377109993,141.68250773999898,53540.92188408001
2023-06-18,17:45:30.000,169,10987754,13525,0,1687110329,13070.381740209988,141.66840948000026,53540.95681968
2023-06-18,17:45:31.000,169,10987781,13565,0,1687110330,13070.381740209988,141.6613603500009,53540.88694848
2023-06-18,17:45:32.000,169,10987783,13245,0,1687110331,13070.415421759993,141.63316383000347,53540.85201288001
2023-06-18,17:45:33.000,169,10987797,13765,0,1687110332,13070.435630689994,141.6613603500009,53540.93585832
2023-06-18,17:45:34.000,169,10987722,13365,0,1687110333,13070.570356889999,141.6472620900022,53540.94284544
2023-06-18,17:45:35.000,169,10987790,13765,0,1687110334,13070.54341164999,141.66840948000026,53540.99874240001
2023-06-18,17:45:36.000,169,10987726,13925,0,1687110335,13070.617511059994,141.66840948000026,53541.01271664
2023-06-18,17:45:37.000,169,10987734,13605,0,1687110336,13070.65119261,141.68250773999898,53541.11053632
2023-06-18,17:45:38.000,169,10987768,13445,0,1687110337,13070.597302129994,141.7107042600037,53541.11752344001
2023-06-18,17:45:39.000,169,10987749,13605,0,1687110338,13070.556884269994,141.7248025200024,53541.18739464001
2023-06-18,17:45:40.000,169,10987723,13285,0,1687110339,13070.422158069989,141.7459499100005,53541.01271664
2023-06-18,17:45:41.000,169,10987744,13765,0,1687110340,13070.428894379998,141.7248025200024,53541.08258784
2023-06-18,17:45:42.000,169,10987778,13605,0,1687110341,13070.401949139989,141.70365513000434,53541.12451056
2023-06-18,17:45:43.000,169,10987763,13645,0,1687110342,13070.334586039993,141.68955686999834,53541.11752344001
2023-06-18,17:45:44.000,169,10987782,13325,0,1687110343,13070.368267589998,141.6472620900022,53541.18739464001
2023-06-18,17:45:45.000,169,10987779,13405,0,1687110344,13070.287431869998,141.6261147000041,53541.194381760004
2023-06-18,17:45:46.000,169,10987758,13325,0,1687110345,13070.253750319993,141.61906557000475,53541.1734204
2023-06-18,17:45:47.000,169,10987783,13605,0,1687110346,13070.172914599993,141.60496730999876,53541.11752344001
2023-06-18,17:45:48.000,169,10987800,13565,0,1687110347,13070.199859840002,141.61201643999811,53541.145471920005
2023-06-18,17:45:49.000,169,10987732,13445,0,1687110348,13070.193123529993,141.57677079000132,53541.1734204
2023-06-18,17:45:50.000,169,10987760,13525,0,1687110349,13070.213332459993,141.5979181799994,53541.18040752
2023-06-18,17:45:51.000,169,10987760,13405,0,1687110350,13070.159441980002,141.5626725300026,53541.16643328001
2023-06-18,17:45:52.000,169,10987766,13525,0,1687110351,13070.166178289997,141.61906557000475,53541.11053632
2023-06-18,17:45:53.000,169,10987793,13245,0,1687110352,13070.193123529993,141.63316383000347,53541.22233024
2023-06-18,17:45:54.000,169,10987742,13445,0,1687110353,13070.206596149997,141.67545860999962,53541.20136888
2023-06-18,17:45:55.000,169,10987752,13685,0,1687110354,13070.166178289997,141.67545860999962,53541.18739464001
2023-06-18,17:45:56.000,169,10987738,13245,0,1687110355,13070.139233050002,141.7107042600037,53541.08258784
2023-06-18,17:45:57.000,169,10987710,13445,0,1687110356,13070.044924709997,141.7459499100005,53541.07560072
2023-06-18,17:45:58.000,169,10987739,14085,0,1687110357,13070.065133639997,141.75299903999985,53541.15944616001
2023-06-18,17:45:59.000,169,10987717,13405,0,1687110358,13070.004506849997,141.76709729999857,53541.18040752
2023-06-18,17:46:00.000,169,10987776,13365,0,1687110359,13069.957352680001,141.79529382000328,53541.18739464001
2023-06-18,17:46:01.000,169,10987762,13285,0,1687110360,13069.903462199996,141.75299903999985,53541.18040752
2023-06-18,17:46:02.000,169,10987744,13525,0,1687110361,13069.930407439992,141.7248025200024,53541.15944616001
2023-06-18,17:46:03.000,169,10987822,13405,0,1687110362,13069.863044339996,141.66840948000026,53541.16643328001
2023-06-18,17:46:04.000,169,10987765,13445,0,1687110363,13069.856308030001,141.64021296000283,53541.11053632
2023-06-18,17:46:05.000,169,10987739,13165,0,1687110364,13069.809153859991,141.59086905000004,53541.11053632
2023-06-18,17:46:06.000,169,10987756,13405,0,1687110365,13069.782208619996,141.52742687999853,53541.13149768
2023-06-18,17:46:07.000,169,10987791,13325,0,1687110366,13069.73505445,141.44283731999894,53541.18040752
2023-06-18,17:46:08.000,169,10987723,13405,0,1687110367,13069.721581829996,141.43578818999958,53541.22233024
2023-06-18,17:46:09.000,169,10987788,13205,0,1687110368,13069.67442766,141.37234601999808,53541.1734204
2023-06-18,17:46:10.000,169,10987728,13605,0,1687110369,13069.600328249995,141.33005124000192,53541.04066512001
2023-06-18,17:46:11.000,169,10987756,13405,0,1687110370,13069.620537179995,141.30185472000448,53541.096562080005
2023-06-18,17:46:12.000,169,10987778,13325,0,1687110371,13069.62727348999,141.2525108100017,53541.06162648
2023-06-18,17:46:13.000,169,10987773,13245,0,1687110372,13069.62727348999,141.2172651600049,53541.07560072
2023-06-18,17:46:14.000,169,10987760,13445,0,1687110373,13069.65421873,141.16087212000275,53541.07560072
2023-06-18,17:46:15.000,169,10987707,13565,0,1687110374,13069.61380087,141.12562646999868,53541.05463936
2023-06-18,17:46:16.000,169,10987784,13885,0,1687110375,13069.62727348999,141.1044790800006,53541.05463936
2023-06-18,17:46:17.000,169,10987703,13685,0,1687110376,13069.65421873,141.0410369099991,53541.08258784
2023-06-18,17:46:18.000,169,10987712,13445,0,1687110377,13069.600328249995,141.01988952000102,53541.026690880004
2023-06-18,17:46:19.000,169,10987776,13245,0,1687110378,13069.51275622,140.96349647999887,53540.977781040005
2023-06-18,17:46:20.000,169,10987772,13605,0,1687110379,13069.51275622,140.90005431000463,53540.98476816
2023-06-18,17:46:21.000,169,10987782,13445,0,1687110380,13069.46560204999,140.85071040000184,53541.047652240006
2023-06-18,17:46:22.000,169,10987757,13525,0,1687110381,13069.4319205,140.78726823000034,53540.99175528001
2023-06-18,17:46:23.000,169,10987773,13285,0,1687110382,13069.290457989999,140.71677692999947,53540.928871200005
2023-06-18,17:46:24.000,169,10987778,13645,0,1687110383,13069.32413953999,140.68153128000267,53541.00572952
2023-06-18,17:46:25.000,169,10987757,13565,0,1687110384,13069.250040129999,140.63923649999924,53540.93585832
2023-06-18,17:46:26.000,169,10987751,13485,0,1687110385,13069.216358579994,140.56169606999902,53540.97079392001
2023-06-18,17:46:27.000,169,10987745,13485,0,1687110386,13069.202885959989,140.49120476999815,53540.928871200005
2023-06-18,17:46:28.000,169,10987733,13405,0,1687110387,13069.202885959989,140.448909990002,53540.879961360006
2023-06-18,17:46:29.000,169,10987731,13605,0,1687110388,13069.196149649993,140.38546782000049,53540.928871200005
2023-06-18,17:46:30.000,169,10987761,13485,0,1687110389,13069.162468099988,140.31497651999962,53540.879961360006
2023-06-18,17:46:31.000,169,10987776,13245,0,1687110390,13069.122050239988,140.2374360899994,53540.83105152001
2023-06-18,17:46:32.000,169,10987747,13485,0,1687110391,13069.189413339998,140.21628870000131,53540.86598712
2023-06-18,17:46:33.000,169,10987786,13285,0,1687110392,13069.229831199998,140.18104305000452,53540.91489696
2023-06-18,17:46:34.000,169,10987756,13245,0,1687110393,13069.236567509994,140.18104305000452,53540.94284544
2023-06-18,17:46:35.000,169,10987833,13405,0,1687110394,13069.243303819989,140.1387482700011,53540.90092272001
2023-06-18,17:46:36.000,169,10987789,13205,0,1687110395,13069.283721679989,140.12465001000237,53540.86598712
2023-06-18,17:46:37.000,169,10987752,13485,0,1687110396,13069.256776439994,140.09645348999766,53540.859000000004
2023-06-18,17:46:38.000,169,10987760,13285,0,1687110397,13069.270249059999,140.06825697000022,53540.761180320005
2023-06-18,17:46:39.000,169,10987761,13405,0,1687110398,13069.351084779999,140.0189130600047,53540.83803864
2023-06-18,17:46:40.000,169,10987771,13725,0,1687110399,13069.391502639999,139.92727436999849,53540.84502576
2023-06-18,17:46:41.000,169,10987730,13645,0,1687110400,13069.41171157,139.8920287200017,53540.90092272001
2023-06-18,17:46:42.000,169,10987755,13445,0,1687110401,13069.4319205,139.8074391600021,53540.87297424001
2023-06-18,17:46:43.000,169,10987788,13325,0,1687110402,13069.40497525999,139.75809524999931,53540.76816744
2023-06-18,17:46:44.000,169,10987707,13245,0,1687110403,13069.51275622,139.72284960000252,53540.84502576
2023-06-18,17:46:45.000,169,10987797,13605,0,1687110404,13069.539701459995,139.6946530799978,53540.85201288001
2023-06-18,17:46:46.000,169,10987756,13525,0,1687110405,13069.499283599995,139.65235830000165,53540.79611592
2023-06-18,17:46:47.000,169,10987758,13605,0,1687110406,13069.54643776999,139.5959652599995,53540.79611592
2023-06-18,17:46:48.000,169,10987792,13205,0,1687110407,13069.539701459995,139.532523089998,53540.88694848
2023-06-18,17:46:49.000,169,10987755,13365,0,1687110408,13069.51275622,139.46908092000376,53540.91489696
2023-06-18,17:46:50.000,169,10987760,13325,0,1687110409,13069.519492529995,139.44088439999905,53540.88694848
2023-06-18,17:46:51.000,169,10987738,13405,0,1687110410,13069.458865739995,139.37039309999818,53540.85201288001
2023-06-18,17:46:52.000,169,10987745,13445,0,1687110411,13069.46560204999,139.32104919000267,53540.80310304001
2023-06-18,17:46:53.000,169,10987762,13485,0,1687110412,13069.41171157,139.26465615000052,53540.859000000004
2023-06-18,17:46:54.000,169,10987735,13445,0,1687110413,13069.371293709999,139.22236137000436,53540.83803864
2023-06-18,17:46:55.000,169,10987749,13525,0,1687110414,13069.290457989999,139.16596833000222,53540.72624472
2023-06-18,17:46:56.000,169,10987756,13165,0,1687110415,13069.303930609989,139.13777181000478,53540.7192576
2023-06-18,17:46:57.000,169,10987778,13485,0,1687110416,13069.270249059999,139.08137877000263,53540.81707728
2023-06-18,17:46:58.000,169,10987793,13405,0,1687110417,13069.202885959989,139.04613311999856,53540.79611592
2023-06-18,17:46:59.000,169,10987730,13765,0,1687110418,13069.101841309988,139.0390839899992,53540.73323184001
2023-06-18,17:47:00.000,169,10987745,13405,0,1687110419,13068.987324039997,139.04613311999856,53540.70528336001
2023-06-18,17:47:01.000,169,10987711,13565,0,1687110420,13068.994060349993,139.03203485999984,53540.712270480006
2023-06-18,17:47:02.000,169,10987771,13685,0,1687110421,13068.899752010002,139.01793660000112,53540.66336064001
2023-06-18,17:47:03.000,169,10987768,13565,0,1687110422,13068.886279389997,139.01793660000112,53540.74720608
2023-06-18,17:47:04.000,169,10987754,13285,0,1687110423,13068.913224629992,139.01088747000176,53540.77515456
2023-06-18,17:47:05.000,169,10987771,13645,0,1687110424,13068.818916290002,139.06023138000455,53540.761180320005
2023-06-18,17:47:06.000,169,10987753,13365,0,1687110425,13068.765025809997,139.1025261600007,53540.691309120004
2023-06-18,17:47:07.000,169,10987787,13485,0,1687110426,13068.744816879997,139.09547703000135,53540.70528336001
2023-06-18,17:47:08.000,169,10987757,13565,0,1687110427,13068.690926399991,139.13072267999814,53540.65637352001
2023-06-18,17:47:09.000,169,10987734,13605,0,1687110428,13068.59661806,139.18006659000093,53540.63541216001
2023-06-18,17:47:10.000,169,10987733,13325,0,1687110429,13068.52925495999,139.201213979999,53540.58650232001
2023-06-18,17:47:11.000,169,10987728,13285,0,1687110430,13068.47536448,139.26465615000052,53540.5795152
2023-06-18,17:47:12.000,169,10987732,13245,0,1687110431,13068.522518649996,139.2999018000046,53540.53759248001
2023-06-18,17:47:13.000,169,10987757,13405,0,1687110432,13068.53599127,139.3492457100001,53540.62842504
2023-06-18,17:47:14.000,169,10987748,13525,0,1687110433,13068.5562002,139.37744223000482,53540.60746368
2023-06-18,17:47:15.000,169,10987761,13525,0,1687110434,13068.54946388999,139.46908092000376,53540.509644
2023-06-18,17:47:16.000,169,10987759,13365,0,1687110435,13068.569672819991,139.52547395999864,53540.474708400005
2023-06-18,17:47:17.000,169,10987734,13605,0,1687110436,13068.61682699,139.5959652599995,53540.46772128001
2023-06-18,17:47:18.000,169,10987719,13845,0,1687110437,13068.731344259992,139.56776874000207,53540.50265688
2023-06-18,17:47:19.000,169,10987739,13445,0,1687110438,13068.805443669997,139.62416178000421,53540.49566976001
2023-06-18,17:47:20.000,169,10987753,13285,0,1687110439,13068.872806769992,139.6453091700023,53540.474708400005
2023-06-18,17:47:21.000,169,10987773,13565,0,1687110440,13068.980587730002,139.63826004000293,53540.48169552
2023-06-18,17:47:22.000,169,10987726,13445,0,1687110441,13069.155731789993,139.61711265000486,53540.523618240004
2023-06-18,17:47:23.000,169,10987749,13605,0,1687110442,13069.223094889989,139.61006351999822,53540.523618240004
2023-06-18,17:47:24.000,169,10987738,13325,0,1687110443,13069.351084779999,139.53957222000463,53540.53060536
2023-06-18,17:47:25.000,169,10987732,13565,0,1687110444,13069.398238949994,139.52547395999864,53540.4397728
2023-06-18,17:47:26.000,169,10987777,13485,0,1687110445,13069.49254729,139.47613005000312,53540.46073416
2023-06-18,17:47:27.000,169,10987757,13805,0,1687110446,13069.620537179995,139.4126878800016,53540.50265688
2023-06-18,17:47:28.000,169,10987762,13285,0,1687110447,13069.75526338,139.30695093000395,53540.55855384
2023-06-18,17:47:29.000,169,10987754,13205,0,1687110448,13069.802417549996,139.22236137000436,53540.56554096001
2023-06-18,17:47:30.000,169,10987776,13565,0,1687110449,13069.896725890001,139.12367354999878,53540.60746368
2023-06-18,17:47:31.000,169,10987730,13565,0,1687110450,13070.004506849997,139.02498573000048,53540.712270480006
2023-06-18,17:47:32.000,169,10987742,13245,0,1687110451,13070.078606260002,138.91924878000282,53540.62143792
2023-06-18,17:47:33.000,169,10987763,13485,0,1687110452,13070.139233050002,138.8417083500026,53540.67034776
2023-06-18,17:47:34.000,169,10987746,13405,0,1687110453,13070.233541389993,138.67957836000278,53540.712270480006
2023-06-18,17:47:35.000,169,10987735,13285,0,1687110454,13070.240277700002,138.6090870600019,53540.67034776
2023-06-18,17:47:36.000,169,10987808,13525,0,1687110455,13070.334586039993,138.48925184999825,53540.70528336001
2023-06-18,17:47:37.000,169,10987774,13405,0,1687110456,13070.415421759993,138.3623675100025,53540.761180320005
2023-06-18,17:47:38.000,169,10987782,13525,0,1687110457,13070.496257479994,138.2636796900042,53540.78214168001
2023-06-18,17:47:39.000,169,10987770,13485,0,1687110458,13070.516466409994,138.1508936099999,53540.810090160005
2023-06-18,17:47:40.000,169,10987781,13365,0,1687110459,13070.523202719989,138.07335317999969,53540.712270480006
2023-06-18,17:47:41.000,169,10987792,13565,0,1687110460,13070.536675339994,137.9394197100046,53540.74021896
2023-06-18,17:47:42.000,169,10987773,13605,0,1687110461,13070.61077475,137.77024058999814,53540.81707728
2023-06-18,17:47:43.000,169,10987763,13605,0,1687110462,13070.63098368,137.66450364000048,53540.85201288001
2023-06-18,17:47:44.000,169,10987771,13845,0,1687110463,13070.657928919994,137.57286495000153,53540.92188408001
2023-06-18,17:47:45.000,169,10987791,13525,0,1687110464,13070.617511059994,137.46712800000387,53540.879961360006
2023-06-18,17:47:46.000,169,10987781,13325,0,1687110465,13070.617511059994,137.32614540000213,53540.879961360006
2023-06-18,17:47:47.000,169,10987795,13525,0,1687110466,13070.66466522999,137.17106454000168,53540.93585832
2023-06-18,17:47:48.000,169,10987717,13405,0,1687110467,13070.68487415999,137.1005732400008,53540.90092272001
2023-06-18,17:47:49.000,169,10987775,13285,0,1687110468,13070.657928919994,136.96663976999844,53540.859000000004
2023-06-18,17:47:50.000,169,10987751,13525,0,1687110469,13070.678137849995,136.85385369000142,53540.85201288001
2023-06-18,17:47:51.000,169,10987752,13485,0,1687110470,13070.738764639995,136.7410676100044,53540.94284544
2023-06-18,17:47:52.000,169,10987745,13765,0,1687110471,13070.738764639995,136.6423797899988,53540.93585832
2023-06-18,17:47:53.000,169,10987724,13365,0,1687110472,13070.65119261,136.50139719000435,53540.94284544
2023-06-18,17:47:54.000,169,10987742,13445,0,1687110473,13070.70508308999,136.35336546000326,53540.94983256001
2023-06-18,17:47:55.000,169,10987761,13605,0,1687110474,13070.516466409994,136.24762850999832,53540.93585832
2023-06-18,17:47:56.000,169,10987713,13405,0,1687110475,13070.408685449998,136.15598981999938,53540.90092272001
2023-06-18,17:47:57.000,169,10987783,13325,0,1687110476,13070.314377109993,136.04320374000235,53540.879961360006
2023-06-18,17:47:58.000,169,10987716,13445,0,1687110477,13070.361531279988,135.93041765999806,53540.977781040005
2023-06-18,17:47:59.000,169,10987807,13405,0,1687110478,13070.260486630003,135.79648419000296,53540.977781040005
2023-06-18,17:48:00.000,169,10987743,13365,0,1687110479,13070.172914599993,135.69779637000465,53540.879961360006
2023-06-18,17:48:01.000,169,10987757,13485,0,1687110480,13070.193123529993,135.58501029000035,53540.9638068
2023-06-18,17:48:02.000,169,10987729,13445,0,1687110481,13070.199859840002,135.5145189899995,53541.01271664
2023-06-18,17:48:03.000,169,10987808,13565,0,1687110482,13070.132496739992,135.40878204000182,53541.033678
2023-06-18,17:48:04.000,169,10987759,13525,0,1687110483,13070.139233050002,135.3312416100016,53540.99874240001
2023-06-18,17:48:05.000,169,10987748,13365,0,1687110484,13070.166178289997,135.2325537900033,53540.97079392001
2023-06-18,17:48:06.000,169,10987753,13445,0,1687110485,13070.125760429997,135.19025900999986,53540.90790984
2023-06-18,17:48:07.000,169,10987729,13725,0,1687110486,13070.193123529993,135.14091510000435,53540.99175528001
2023-06-18,17:48:08.000,169,10987785,13565,0,1687110487,13070.273959249993,135.14091510000435,53541.05463936
2023-06-18,17:48:09.000,169,10987800,13405,0,1687110488,13070.314377109993,135.07747293000284,53540.99874240001
2023-06-18,17:48:10.000,169,10987741,13365,0,1687110489,13070.361531279988,135.01403076000133,53540.99874240001
2023-06-18,17:48:11.000,169,10987748,13645,0,1687110490,13070.395212829993,134.96468684999854,53541.08957496001
2023-06-18,17:48:12.000,169,10987726,13245,0,1687110491,13070.455839619994,134.88714641999832,53541.026690880004
2023-06-18,17:48:13.000,169,10987736,13405,0,1687110492,13070.529939029999,134.81665512000473,53541.08957496001
2023-06-18,17:48:14.000,169,10987707,13405,0,1687110493,13070.63098368,134.7391146900045,53541.1035492
2023-06-18,17:48:15.000,169,10987759,13445,0,1687110494,13070.68487415999,134.58403383000405,53541.06861360001
2023-06-18,17:48:16.000,169,10987744,13485,0,1687110495,13070.880227149995,134.4782968799991,53541.145471920005
2023-06-18,17:48:17.000,169,10987759,13645,0,1687110496,13070.988008109991,134.35846167000273,53541.22233024
2023-06-18,17:48:18.000,169,10987770,13565,0,1687110497,13071.109261689991,134.20338081000227,53541.18739464001
2023-06-18,17:48:19.000,169,10987750,13445,0,1687110498,13071.230515269992,134.02715256000374,53541.18739464001
2023-06-18,17:48:20.000,169,10987776,13565,0,1687110499,13071.371977779992,133.9355138700048,53541.15245904
2023-06-18,17:48:21.000,169,10987741,13845,0,1687110500,13071.452813499993,133.8227277900005,53541.23630448001
2023-06-18,17:48:22.000,169,10987794,13605,0,1687110501,13071.547121839998,133.73108910000155,53541.22931736
2023-06-18,17:48:23.000,169,10987771,13125,0,1687110502,13071.614484939993,133.58305737000046,53541.30617568001
2023-06-18,17:48:24.000,169,10987746,13525,0,1687110503,13071.76268375999,133.4138782500013,53541.313162800005
2023-06-18,17:48:25.000,169,10987766,13525,0,1687110504,13071.80310161999,133.25174826000148,53541.32014992
2023-06-18,17:48:26.000,169,10987749,13565,0,1687110505,13071.84351947999,133.06142175000423,53541.33412416001
2023-06-18,17:48:27.000,169,10987754,13365,0,1687110506,13071.937827819995,132.91339002000313,53541.42495672001
2023-06-18,17:48:28.000,169,10987741,13525,0,1687110507,13072.01192723,132.76535829000204,53541.42495672001
2023-06-18,17:48:29.000,169,10987726,13445,0,1687110508,13072.03213616,132.6102774300016,53541.43893096
2023-06-18,17:48:30.000,169,10987731,13365,0,1687110509,13072.04560877999,132.49749135000457,53541.431943840005
2023-06-18,17:48:31.000,169,10987765,13325,0,1687110510,13072.00519091999,132.3424104900041,53541.46687944
2023-06-18,17:48:32.000,169,10987764,13405,0,1687110511,13072.00519091999,132.1802805000043,53541.56469912
2023-06-18,17:48:33.000,169,10987794,13325,0,1687110512,13071.98498198999,131.98290486000042,53541.57867336
2023-06-18,17:48:34.000,169,10987739,13725,0,1687110513,13071.91088258,131.8701187800034,53541.59264760001
2023-06-18,17:48:35.000,169,10987742,13085,0,1687110514,13071.90414626999,131.74323444000038,53541.60662184
2023-06-18,17:48:36.000,169,10987763,13405,0,1687110515,13071.78289268999,131.63044836000336,53541.49482792001
2023-06-18,17:48:37.000,169,10987823,13605,0,1687110516,13071.735738519994,131.48946576000162,53541.529763520004
2023-06-18,17:48:38.000,169,10987741,13525,0,1687110517,13071.78289268999,131.41897446000075,53541.54373776001
2023-06-18,17:48:39.000,169,10987725,13525,0,1687110518,13071.78289268999,131.25684447000094,53541.56469912
2023-06-18,17:48:40.000,169,10987737,13405,0,1687110519,13071.755947449994,131.15815665000264,53541.56469912
2023-06-18,17:48:41.000,169,10987739,13765,0,1687110520,13071.789628999999,131.10881273999985,53541.599634720005
2023-06-18,17:48:42.000,169,10987760,13445,0,1687110521,13071.85025579,131.03832143999898,53541.64155744001
2023-06-18,17:48:43.000,169,10987771,13525,0,1687110522,13071.836783169994,130.96078100999875,53541.66950592001
2023-06-18,17:48:44.000,169,10987776,13285,0,1687110523,13071.809837929999,130.89733884000452,53541.63457032
2023-06-18,17:48:45.000,169,10987736,13645,0,1687110524,13071.78289268999,130.82684754000366,53541.599634720005
2023-06-18,17:48:46.000,169,10987763,13245,0,1687110525,13071.735738519994,130.7704545000015,53541.557712
2023-06-18,17:48:47.000,169,10987745,13525,0,1687110526,13071.78289268999,130.67881581000256,53541.64155744001
2023-06-18,17:48:48.000,169,10987765,13485,0,1687110527,13071.749211139999,130.6224227700004,53541.69046728001
2023-06-18,17:48:49.000,169,10987722,13405,0,1687110528,13071.661639109989,130.53078408000147,53541.69046728001
2023-06-18,17:48:50.000,169,10987784,13565,0,1687110529,13071.533649219993,130.43209626000316,53541.599634720005
2023-06-18,17:48:51.000,169,10987803,13885,0,1687110530,13071.419131950002,130.34045757000422,53541.648544560005
2023-06-18,17:48:52.000,169,10987761,13245,0,1687110531,13071.257460510002,130.262917140004,53541.64155744001
2023-06-18,17:48:53.000,169,10987736,13285,0,1687110532,13071.122734309996,130.1501310599997,53541.57867336
2023-06-18,17:48:54.000,169,10987762,13605,0,1687110533,13071.001480729996,130.0866888899982,53541.550724880006
2023-06-18,17:48:55.000,169,10987752,13685,0,1687110534,13070.84654559999,130.00914845999796,53541.51578928
2023-06-18,17:48:56.000,169,10987741,13125,0,1687110535,13070.84654559999,129.9527554200031,53541.599634720005
2023-06-18,17:48:57.000,169,10987755,13405,0,1687110536,13070.85328191,129.8681658600035,53541.58566048
2023-06-18,17:48:58.000,169,10987730,13645,0,1687110537,13070.89369977,129.77652717000456,53541.56469912
2023-06-18,17:48:59.000,169,10987823,13245,0,1687110538,13070.88696345999,129.71308500000305,53541.52277640001
2023-06-18,17:49:00.000,169,10987726,13645,0,1687110539,13070.961062869996,129.7060358700037,53541.529763520004
2023-06-18,17:49:01.000,169,10987721,13165,0,1687110540,13070.988008109991,129.68488847999834,53541.49482792001
2023-06-18,17:49:02.000,169,10987738,13405,0,1687110541,13070.940853939996,129.67079021999962,53541.45290520001
2023-06-18,17:49:03.000,169,10987718,13365,0,1687110542,13070.88696345999,129.64964283000154,53541.43893096
2023-06-18,17:49:04.000,169,10987737,13365,0,1687110543,13070.94759024999,129.62849544000346,53541.53675064
2023-06-18,17:49:05.000,169,10987736,13245,0,1687110544,13070.85328191,129.57915153000067,53541.4878408
2023-06-18,17:49:06.000,169,10987746,13605,0,1687110545,13070.73202833,129.58620066000003,53541.40399536001
2023-06-18,17:49:07.000,169,10987793,13565,0,1687110546,13070.698346779995,129.52980761999788,53541.4179696
2023-06-18,17:49:08.000,169,10987760,13445,0,1687110547,13070.550147959999,129.50161110000045,53541.431943840005
2023-06-18,17:49:09.000,169,10987745,13285,0,1687110548,13070.435630689994,129.4452180599983,53541.32713704001
2023-06-18,17:49:10.000,169,10987754,13285,0,1687110549,13070.314377109993,129.43111979999958,53541.32014992
2023-06-18,17:49:11.000,169,10987763,13405,0,1687110550,13070.186387219997,129.40292328000214,53541.32014992
2023-06-18,17:49:12.000,169,10987761,13685,0,1687110551,13070.152705669992,129.3606284999987,53541.39700824
2023-06-18,17:49:13.000,169,10987803,13405,0,1687110552,13070.098815190002,129.29718633000448,53541.362072640004
2023-06-18,17:49:14.000,169,10987736,13365,0,1687110553,13069.997770540002,129.2619406800004,53541.30617568001
2023-06-18,17:49:15.000,169,10987769,13405,0,1687110554,13069.984297919997,129.20554763999826,53541.28521432001
2023-06-18,17:49:16.000,169,10987717,13245,0,1687110555,13069.883253269996,129.1984985099989,53541.16643328001
2023-06-18,17:49:17.000,169,10987780,13285,0,1687110556,13069.822626479996,129.15620373000274,53541.1734204
2023-06-18,17:49:18.000,169,10987737,13445,0,1687110557,13069.761999689996,129.17735112000082,53541.18739464001
2023-06-18,17:49:19.000,169,10987739,13445,0,1687110558,13069.782208619996,129.1632528600021,53541.13149768
2023-06-18,17:49:20.000,169,10987721,13205,0,1687110559,13069.72831813999,129.18440025000018,53541.096562080005
2023-06-18,17:49:21.000,169,10987725,13485,0,1687110560,13069.701372899995,129.17030199000146,53541.08957496001
2023-06-18,17:49:22.000,169,10987724,13365,0,1687110561,13069.73505445,129.12800720999803,53541.15944616001
2023-06-18,17:49:23.000,169,10987733,13365,0,1687110562,13069.681163969995,129.12095807999867,53541.047652240006
2023-06-18,17:49:24.000,169,10987759,13405,0,1687110563,13069.59359194,129.18440025000018,53541.026690880004
2023-06-18,17:49:25.000,169,10987734,13445,0,1687110564,13069.51275622,129.18440025000018,53540.98476816
2023-06-18,17:49:26.000,169,10987778,13565,0,1687110565,13069.49254729,129.19144937999954,53540.977781040005
2023-06-18,17:49:27.000,169,10987743,13605,0,1687110566,13069.458865739995,129.12095807999867,53540.98476816
2023-06-18,17:49:28.000,169,10987771,13485,0,1687110567,13069.46560204999,129.13505634000467,53540.97079392001
2023-06-18,17:49:29.000,169,10987738,13245,0,1687110568,13069.40497525999,129.04341764999845,53540.91489696
2023-06-18,17:49:30.000,169,10987766,13445,0,1687110569,13069.38476632999,129.00817200000165,53540.90092272001
2023-06-18,17:49:31.000,169,10987768,13245,0,1687110570,13069.42518418999,128.9799754800042,53540.93585832
2023-06-18,17:49:32.000,169,10987760,13525,0,1687110571,13069.49254729,128.89538592000463,53540.84502576
2023-06-18,17:49:33.000,169,10987748,13405,0,1687110572,13069.52622883999,128.83899288000248,53540.84502576
2023-06-18,17:49:34.000,169,10987732,13365,0,1687110573,13069.66769134999,128.78259984000033,53540.85201288001
2023-06-18,17:49:35.000,169,10987742,13245,0,1687110574,13069.69463659,128.76145245000225,53540.80310304001
2023-06-18,17:49:36.000,169,10987754,13325,0,1687110575,13069.81589017,128.6698137600033,53540.82406440001
2023-06-18,17:49:37.000,169,10987737,13285,0,1687110576,13069.896725890001,128.62751897999988,53540.83803864
2023-06-18,17:49:38.000,169,10987778,13405,0,1687110577,13069.937143750001,128.5217820300022,53540.83105152001
2023-06-18,17:49:39.000,169,10987756,13405,0,1687110578,13069.970825299992,128.4583398600007,53540.85201288001
2023-06-18,17:49:40.000,169,10987773,13245,0,1687110579,13069.984297919997,128.37375030000112,53540.77515456
2023-06-18,17:49:41.000,169,10987727,13365,0,1687110580,13069.930407439992,128.3596520400024,53540.712270480006
2023-06-18,17:49:42.000,169,10987773,13245,0,1687110581,13069.977561610001,128.32440638999833,53540.70528336001
2023-06-18,17:49:43.000,169,10987803,13325,0,1687110582,13069.957352680001,128.28211161000218,53540.78214168001
2023-06-18,17:49:44.000,169,10987756,13285,0,1687110583,13069.957352680001,128.26801335000346,53540.72624472
2023-06-18,17:49:45.000,169,10987750,13485,0,1687110584,13069.863044339996,128.2116203100013,53540.66336064001
2023-06-18,17:49:46.000,169,10987731,13445,0,1687110585,13069.889989579991,128.15522726999916,53540.70528336001
2023-06-18,17:49:47.000,169,10987750,13765,0,1687110586,13069.903462199996,128.07063770999957,53540.74720608
2023-06-18,17:49:48.000,169,10987705,13445,0,1687110587,13069.950616369992,127.97899902000063,53540.7192576
2023-06-18,17:49:49.000,169,10987791,13605,0,1687110588,13069.903462199996,127.92965510999784,53540.691309120004
2023-06-18,17:49:50.000,169,10987782,13325,0,1687110589,13069.943880059996,127.88736033000168,53540.5795152
2023-06-18,17:49:51.000,169,10987760,13685,0,1687110590,13069.916934820001,127.85916381000425,53540.62842504
2023-06-18,17:49:52.000,169,10987742,13405,0,1687110591,13070.017979470002,127.76752511999803,53540.68432200001
2023-06-18,17:49:53.000,169,10987769,13365,0,1687110592,13070.011243159992,127.76047598999867,53540.6493864
2023-06-18,17:49:54.000,169,10987727,13325,0,1687110593,13070.017979470002,127.76752511999803,53540.712270480006
2023-06-18,17:49:55.000,169,10987807,13445,0,1687110594,13069.896725890001,127.76752511999803,53540.66336064001
2023-06-18,17:49:56.000,169,10987751,13685,0,1687110595,13069.79568124,127.73227947000123,53540.62143792
2023-06-18,17:49:57.000,169,10987728,13365,0,1687110596,13069.721581829996,127.76752511999803,53540.6493864
2023-06-18,17:49:58.000,169,10987754,13525,0,1687110597,13069.58685562999,127.76047598999867,53540.60047656
2023-06-18,17:49:59.000,169,10987775,13365,0,1687110598,13069.52622883999,127.76047598999867,53540.62143792
2023-06-18,17:50:00.000,169,10987758,13165,0,1687110599,13069.52622883999,127.78162338000402,53540.56554096001
2023-06-18,17:50:01.000,169,10987726,13245,0,1687110600,13069.54643776999,127.8027707700021,53540.6493864
2023-06-18,17:50:02.000,169,10987752,13245,0,1687110601,13069.47233836,127.82391816000018,53540.58650232001
2023-06-18,17:50:03.000,169,10987729,13445,0,1687110602,13069.438656809994,127.85916381000425,53540.60746368
2023-06-18,17:50:04.000,169,10987803,13565,0,1687110603,13069.378030019994,127.9014585900004,53540.46772128001
2023-06-18,17:50:05.000,169,10987725,13405,0,1687110604,13069.378030019994,127.88736033000168,53540.45374704
2023-06-18,17:50:06.000,169,10987747,13565,0,1687110605,13069.34434846999,127.9014585900004,53540.4397728
2023-06-18,17:50:07.000,169,10987741,13405,0,1687110606,13069.36455739999,127.93670424000447,53540.46772128001
2023-06-18,17:50:08.000,169,10987768,13365,0,1687110607,13069.34434846999,127.9014585900004,53540.509644
2023-06-18,17:50:09.000,169,10987776,13325,0,1687110608,13069.38476632999,127.88736033000168,53540.48868264001
2023-06-18,17:50:10.000,169,10987740,13525,0,1687110609,13069.38476632999,127.88736033000168,53540.46772128001
2023-06-18,17:50:11.000,169,10987802,13245,0,1687110610,13069.317403229994,127.88031120000232,53540.4048372
2023-06-18,17:50:12.000,169,10987747,13365,0,1687110611,13069.263512749989,127.85211468000489,53540.41182432
2023-06-18,17:50:13.000,169,10987768,13325,0,1687110612,13069.223094889989,127.85211468000489,53540.376888720006
2023-06-18,17:50:14.000,169,10987780,13445,0,1687110613,13069.175940719993,127.83096728999953,53540.39086296
2023-06-18,17:50:15.000,169,10987773,13485,0,1687110614,13069.074896069993,127.83096728999953,53540.29304328
2023-06-18,17:50:16.000,169,10987775,13645,0,1687110615,13069.088368689998,127.80981990000146,53540.355927360004
2023-06-18,17:50:17.000,169,10987808,13245,0,1687110616,13069.068159759998,127.83096728999953,53540.41881144001
2023-06-18,17:50:18.000,169,10987769,13445,0,1687110617,13069.041214520003,127.83096728999953,53540.355927360004
2023-06-18,17:50:19.000,169,10987769,13125,0,1687110618,13068.946906179997,127.81686903000082,53540.376888720006
2023-06-18,17:50:20.000,169,10987729,13405,0,1687110619,13068.906488319997,127.83096728999953,53540.23015920001
2023-06-18,17:50:21.000,169,10987758,13445,0,1687110620,13068.866070459997,127.8027707700021,53540.23015920001
2023-06-18,17:50:22.000,169,10987742,13525,0,1687110621,13068.953642489992,127.78162338000402,53540.22317208
2023-06-18,17:50:23.000,169,10987740,13245,0,1687110622,13068.973851419993,127.78867251000338,53540.22317208
2023-06-18,17:50:24.000,169,10987746,13605,0,1687110623,13068.973851419993,127.77457425000466,53540.23015920001
2023-06-18,17:50:25.000,169,10987751,13445,0,1687110624,13068.953642489992,127.77457425000466,53540.16028800001
2023-06-18,17:50:26.000,169,10987777,13525,0,1687110625,13068.906488319997,127.71818121000251,53540.1952236
2023-06-18,17:50:27.000,169,10987805,13485,0,1687110626,13069.000796660002,127.57014948000142,53540.20221072001
2023-06-18,17:50:28.000,169,10987729,13485,0,1687110627,13068.953642489992,127.64064078000229,53540.1253524
2023-06-18,17:50:29.000,169,10987768,13765,0,1687110628,13068.913224629992,127.74637772999995,53540.08342968001
2023-06-18,17:50:30.000,169,10987764,13285,0,1687110629,13068.933433559992,127.67588642999908,53540.02753272
2023-06-18,17:50:31.000,169,10987760,13405,0,1687110630,13068.926697249997,127.69703382000444,53540.07644256
2023-06-18,17:50:32.000,169,10987770,13285,0,1687110631,13068.973851419993,127.7040829500038,53540.18124936001
2023-06-18,17:50:33.000,169,10987763,13485,0,1687110632,13068.946906179997,127.64064078000229,53540.20221072001
2023-06-18,17:50:34.000,169,10987775,13005,0,1687110633,13068.893015699992,127.67588642999908,53540.15330088001
2023-06-18,17:50:35.000,169,10987825,13445,0,1687110634,13068.866070459997,127.49965818000055,53540.08342968001
2023-06-18,17:50:36.000,169,10987794,13605,0,1687110635,13068.805443669997,127.56310035000206,53539.97862288
2023-06-18,17:50:37.000,169,10987781,13645,0,1687110636,13068.717871640001,127.53490383000462,53539.86682896001
2023-06-18,17:50:38.000,169,10987757,13645,0,1687110637,13068.724607949996,127.53490383000462,53539.852854720004
2023-06-18,17:50:39.000,169,10987737,13405,0,1687110638,13068.670717469991,127.52785469999799,53539.8808032
2023-06-18,17:50:40.000,169,10987729,13445,0,1687110639,13068.623563299996,127.57719861000078,53539.84586760001
2023-06-18,17:50:41.000,169,10987772,13285,0,1687110640,13068.562936509996,127.54900209000334,53539.84586760001
2023-06-18,17:50:42.000,169,10987744,13405,0,1687110641,13068.51578234,127.58424774000014,53539.78997064
2023-06-18,17:50:43.000,169,10987751,13205,0,1687110642,13068.360847209995,127.56310035000206,53539.685163840004
2023-06-18,17:50:44.000,169,10987738,13245,0,1687110643,13068.280011489995,127.5912968699995,53539.59433128
2023-06-18,17:50:45.000,169,10987757,13765,0,1687110644,13068.091394809999,127.64768991000165,53539.538434320006
2023-06-18,17:50:46.000,169,10987753,13565,0,1687110645,13068.084658499989,127.66178817000036,53539.59433128
2023-06-18,17:50:47.000,169,10987762,13565,0,1687110646,13067.997086469994,127.71818121000251,53539.58035704001
2023-06-18,17:50:48.000,169,10987751,13405,0,1687110647,13067.976877539993,127.67588642999908,53539.62926688001
2023-06-18,17:50:49.000,169,10987755,13405,0,1687110648,13067.794997169993,127.79572164000274,53539.587344160005
2023-06-18,17:50:50.000,169,10987780,13485,0,1687110649,13067.673743589992,127.72523034000187,53539.4965116
2023-06-18,17:50:51.000,169,10987767,13525,0,1687110650,13067.599644180002,127.78867251000338,53539.538434320006
2023-06-18,17:50:52.000,169,10987738,13445,0,1687110651,13067.478390600001,127.81686903000082,53539.41266616001
2023-06-18,17:50:53.000,169,10987745,13285,0,1687110652,13067.363873329996,127.9014585900004,53539.44061464001
2023-06-18,17:50:54.000,169,10987747,13525,0,1687110653,13067.31671916,127.88031120000232,53539.419653280005
2023-06-18,17:50:55.000,169,10987800,13405,0,1687110654,13067.222410819995,127.88031120000232,53539.36375632001
2023-06-18,17:50:56.000,169,10987765,13285,0,1687110655,13067.141575099995,127.95080250000319,53539.25894952
2023-06-18,17:50:57.000,169,10987750,13605,0,1687110656,13067.14831140999,127.8662129400036,53539.33580784
2023-06-18,17:50:58.000,169,10987772,13725,0,1687110657,13067.161784029995,127.88736033000168,53539.30785936
2023-06-18,17:50:59.000,169,10987720,13365,0,1687110658,13067.12810247999,127.92965510999784,53539.26593664
2023-06-18,17:51:00.000,169,10987727,13325,0,1687110659,13066.98663996999,127.97194989000127,53539.11920712
2023-06-18,17:51:01.000,169,10987740,13245,0,1687110660,13067.000112589994,128.0001464099987,53539.17510408001
2023-06-18,17:51:02.000,169,10987715,13285,0,1687110661,13066.99337628,128.07063770999957,53539.154142720006
2023-06-18,17:51:03.000,169,10987766,13445,0,1687110662,13067.02705782999,128.07768683999893,53539.21003968
2023-06-18,17:51:04.000,169,10987724,13365,0,1687110663,13066.939485799994,128.0847359699983,53539.17510408001
2023-06-18,17:51:05.000,169,10987724,13285,0,1687110664,13066.912540559999,128.09178509999765,53539.11920712
2023-06-18,17:51:06.000,169,10987735,13365,0,1687110665,13066.858650079994,128.10588336000365,53539.07029728
2023-06-18,17:51:07.000,169,10987775,13365,0,1687110666,13066.838441149994,128.112932490003,53539.02138744
2023-06-18,17:51:08.000,169,10987789,13525,0,1687110667,13066.851913769999,128.13407988000108,53539.014400320004
2023-06-18,17:51:09.000,169,10987773,13285,0,1687110668,13066.899067939994,128.10588336000365,53539.07029728
2023-06-18,17:51:10.000,169,10987735,13645,0,1687110669,13066.885595319989,128.13407988000108,53539.06331016
2023-06-18,17:51:11.000,169,10987728,13565,0,1687110670,13066.838441149994,128.14112901000044,53538.95151624
2023-06-18,17:51:12.000,169,10987745,13565,0,1687110671,13066.872122699999,128.18342379000387,53538.9724776
2023-06-18,17:51:13.000,169,10987715,13285,0,1687110672,13066.952958419999,128.14112901000044,53539.00042608
2023-06-18,17:51:14.000,169,10987755,13125,0,1687110673,13066.952958419999,128.18342379000387,53539.00042608
2023-06-18,17:51:15.000,169,10987719,13445,0,1687110674,13066.97316735,128.16227639999852,53538.93754200001
2023-06-18,17:51:16.000,169,10987750,13245,0,1687110675,13066.94622210999,128.1975220500026,53538.82574808
2023-06-18,17:51:17.000,169,10987783,13485,0,1687110676,13066.979903659994,128.2609642200041,53538.90959352001
2023-06-18,17:51:18.000,169,10987744,13245,0,1687110677,13067.074212,128.31735725999897,53538.90959352001
2023-06-18,17:51:19.000,169,10987744,13405,0,1687110678,13067.10789354999,128.28916074000153,53538.87465792
2023-06-18,17:51:20.000,169,10987724,13725,0,1687110679,13067.060739379995,128.3596520400024,53538.8327352
2023-06-18,17:51:21.000,169,10987769,13565,0,1687110680,13067.101157239995,128.3948976899992,53538.86068368001
2023-06-18,17:51:22.000,169,10987715,13365,0,1687110681,13067.080948309995,128.4230942100039,53538.86068368001
2023-06-18,17:51:23.000,169,10987795,13725,0,1687110682,13067.08768461999,128.4583398600007,53538.78382536
2023-06-18,17:51:24.000,169,10987747,13485,0,1687110683,13067.00684889999,128.5217820300022,53538.679018560004
2023-06-18,17:51:25.000,169,10987808,13045,0,1687110684,13067.01358521,128.6063715900018,53538.68600568
2023-06-18,17:51:26.000,169,10987733,13445,0,1687110685,13066.96643103999,128.6698137600033,53538.71395416
2023-06-18,17:51:27.000,169,10987758,13605,0,1687110686,13066.96643103999,128.68391202000203,53538.73491552
2023-06-18,17:51:28.000,169,10987770,13405,0,1687110687,13066.90580424999,128.7050594100001,53538.6580572
2023-06-18,17:51:29.000,169,10987733,13445,0,1687110688,13066.92601317999,128.74030506000418,53538.6580572
2023-06-18,17:51:30.000,169,10987771,13525,0,1687110689,13066.919276869994,128.7896489699997,53538.64408296001
2023-06-18,17:51:31.000,169,10987802,13365,0,1687110690,13066.90580424999,128.78259984000033,53538.64408296001
2023-06-18,17:51:32.000,169,10987747,13445,0,1687110691,13066.851913769999,128.79669809999905,53538.630108720005
2023-06-18,17:51:33.000,169,10987774,13485,0,1687110692,13066.798023289994,128.76145245000225,53538.52530192001
2023-06-18,17:51:34.000,169,10987774,13445,0,1687110693,13066.858650079994,128.7685015800016,53538.55325040001
2023-06-18,17:51:35.000,169,10987753,13405,0,1687110694,13066.798023289994,128.8037472299984,53538.49036632
2023-06-18,17:51:36.000,169,10987748,13645,0,1687110695,13066.831704839999,128.79669809999905,53538.511327680004
2023-06-18,17:51:37.000,169,10987735,13645,0,1687110696,13066.892331629999,128.79669809999905,53538.53927616
2023-06-18,17:51:38.000,169,10987750,13165,0,1687110697,13066.92601317999,128.7544033200029,53538.55325040001
2023-06-18,17:51:39.000,169,10987786,13525,0,1687110698,13066.932749489999,128.71915766999882,53538.5183148
2023-06-18,17:51:40.000,169,10987770,13525,0,1687110699,13066.865386389989,128.7050594100001,53538.45543072001
2023-06-18,17:51:41.000,169,10987726,13405,0,1687110700,13067.12810247999,128.38079943000048,53538.581198880005
2023-06-18,17:51:42.000,169,10987777,13525,0,1687110701,13067.06747568999,128.58522420000372,53538.57421176001
2023-06-18,17:51:43.000,169,10987724,13485,0,1687110702,13066.97316735,128.5429294200003,53538.50434056001
2023-06-18,17:51:44.000,169,10987746,13245,0,1687110703,13067.01358521,128.49358551000478,53538.53927616
2023-06-18,17:51:45.000,169,10987743,13485,0,1687110704,13066.959694729994,128.49358551000478,53538.46940496
2023-06-18,17:51:46.000,169,10987741,13325,0,1687110705,13066.94622210999,128.47243811999942,53538.52530192001
2023-06-18,17:51:47.000,169,10987842,13485,0,1687110706,13066.94622210999,128.40899594999792,53538.49036632
2023-06-18,17:51:48.000,169,10987732,13285,0,1687110707,13066.845177459989,128.37375030000112,53538.47639208001
2023-06-18,17:51:49.000,169,10987729,13485,0,1687110708,13066.804759599989,128.30325900000025,53538.4484436
2023-06-18,17:51:50.000,169,10987732,13565,0,1687110709,13066.777814359993,128.2116203100013,53538.40652088001
2023-06-18,17:51:51.000,169,10987766,13365,0,1687110710,13066.757605429993,128.16932552999788,53538.4484436
2023-06-18,17:51:52.000,169,10987773,13285,0,1687110711,13066.744132809989,128.0988342300043,53538.3785724
2023-06-18,17:51:53.000,169,10987739,13485,0,1687110712,13066.710451259998,127.97194989000127,53538.32966256
2023-06-18,17:51:54.000,169,10987788,13365,0,1687110713,13066.717187569993,127.89440946000104,53538.413508000005
2023-06-18,17:51:55.000,169,10987798,13485,0,1687110714,13066.663297089988,127.80981990000146,53538.37158528
2023-06-18,17:51:56.000,169,10987760,13525,0,1687110715,13066.568988749998,127.73932860000059,53538.2737656
2023-06-18,17:51:57.000,169,10987746,13245,0,1687110716,13066.568988749998,127.63359165000293,53538.294726960004
2023-06-18,17:51:58.000,169,10987791,13485,0,1687110717,13066.515098269992,127.54195296000398,53538.2737656
2023-06-18,17:51:59.000,169,10987748,13285,0,1687110718,13066.589197679998,126.87228560999938,53538.294726960004
2023-06-18,17:52:00.000,169,10987709,13485,0,1687110719,13066.535307199993,125.42016483000043,53538.2737656
2023-06-18,17:52:01.000,169,10987727,13325,0,1687110720,13066.535307199993,125.32147701000213,53538.30870120001
2023-06-18,17:52:02.000,169,10987751,13445,0,1687110721,13066.555516129993,127.11195602999942,53538.364598160006
2023-06-18,17:52:03.000,169,10987786,13685,0,1687110722,13066.515098269992,127.08375951000198,53538.21786864001
2023-06-18,17:52:04.000,169,10987711,13525,0,1687110723,13066.562252440002,126.91458039000281,53538.25280424
2023-06-18,17:52:05.000,169,10987740,13405,0,1687110724,13066.515098269992,126.86523648000002,53538.21088152
2023-06-18,17:52:06.000,169,10987696,13445,0,1687110725,13066.474680409992,126.70310649000021,53538.147997440006
2023-06-18,17:52:07.000,169,10987747,13325,0,1687110726,13066.467944099997,126.6396643199987,53538.16197168
2023-06-18,17:52:08.000,169,10987779,13365,0,1687110727,13066.562252440002,126.53392737000104,53538.21786864001
2023-06-18,17:52:09.000,169,10987748,13165,0,1687110728,13066.582461370002,126.43523955000273,53538.175945920004
2023-06-18,17:52:10.000,169,10987775,13325,0,1687110729,13066.616142919993,126.32245346999844,53538.18992016001
2023-06-18,17:52:11.000,169,10987690,13165,0,1687110730,13066.589197679998,126.31540433999908,53538.16197168
2023-06-18,17:52:12.000,169,10987757,13525,0,1687110731,13066.629615539998,126.17442174000462,53538.09210048
2023-06-18,17:52:13.000,169,10987698,13285,0,1687110732,13066.663297089988,126.12507783000183,53538.16197168
2023-06-18,17:52:14.000,169,10987730,13245,0,1687110733,13066.656560779993,126.01934088000417,53538.08511336
2023-06-18,17:52:15.000,169,10987753,13325,0,1687110734,13066.629615539998,126.00524261999817,53538.05716488
2023-06-18,17:52:16.000,169,10987734,13525,0,1687110735,13066.690242329998,125.90655479999987,53538.064152
2023-06-18,17:52:17.000,169,10987742,13445,0,1687110736,13066.757605429993,125.86426002000371,53538.14101032001
2023-06-18,17:52:18.000,169,10987701,13165,0,1687110737,13066.737396499993,125.77262133000477,53538.09210048
2023-06-18,17:52:19.000,169,10987733,13485,0,1687110738,13066.670033399998,125.73032655000134,53538.09210048
2023-06-18,17:52:20.000,169,10987771,13685,0,1687110739,13066.643088159988,125.69508090000454,53538.02222928001
2023-06-18,17:52:21.000,169,10987722,13445,0,1687110740,13066.589197679998,125.69508090000454,53538.04319064
2023-06-18,17:52:22.000,169,10987741,13525,0,1687110741,13066.589197679998,125.63868786000239,53537.98729368
2023-06-18,17:52:23.000,169,10987749,13285,0,1687110742,13066.515098269992,125.63868786000239,53537.98729368
2023-06-18,17:52:24.000,169,10987744,13405,0,1687110743,13066.508361959997,125.62458960000367,53537.96633232
2023-06-18,17:52:25.000,169,10987742,13365,0,1687110744,13066.474680409992,125.63868786000239,53538.01524216
2023-06-18,17:52:26.000,169,10987738,13525,0,1687110745,13066.434262549992,125.65983525000047,53537.95235808001
2023-06-18,17:52:27.000,169,10987781,13245,0,1687110746,13066.360163140002,125.65983525000047,53537.93139672001
2023-06-18,17:52:28.000,169,10987790,13485,0,1687110747,13066.306272659996,125.73032655000134,53537.89646112
2023-06-18,17:52:29.000,169,10987762,13605,0,1687110748,13066.171546459991,125.77262133000477,53537.889474
2023-06-18,17:52:30.000,169,10987783,13405,0,1687110749,13066.151337529991,125.8008178500022,53537.840564160004
2023-06-18,17:52:31.000,169,10987739,13445,0,1687110750,13066.131128599991,125.87130915000307,53537.91742248
2023-06-18,17:52:32.000,169,10987759,13605,0,1687110751,13066.13786491,125.87835828000243,53537.861525520006
2023-06-18,17:52:33.000,169,10987746,13405,0,1687110752,13066.144601219996,125.95589871000266,53537.910435360005
2023-06-18,17:52:34.000,169,10987786,13285,0,1687110753,13066.124392289996,125.9840952300001,53537.86851264
2023-06-18,17:52:35.000,169,10987749,13645,0,1687110754,13066.104183359996,126.01934088000417,53537.86851264
2023-06-18,17:52:36.000,169,10987800,13405,0,1687110755,13066.11091966999,126.02639001000352,53537.84755128
2023-06-18,17:52:37.000,169,10987787,13565,0,1687110756,13066.07050180999,126.02639001000352,53537.861525520006
2023-06-18,17:52:38.000,169,10987769,13605,0,1687110757,13066.09744705,126.07573391999904,53537.80562856001
2023-06-18,17:52:39.000,169,10987745,13645,0,1687110758,13066.063765499995,126.09688131000439,53537.85453840001
2023-06-18,17:52:40.000,169,10987801,13445,0,1687110759,13066.09071073999,126.11097957000311,53537.83357704001
2023-06-18,17:52:41.000,169,10987717,13725,0,1687110760,13066.144601219996,126.08983217999776,53537.791654320004
2023-06-18,17:52:42.000,169,10987746,13605,0,1687110761,13066.185019079996,126.12507783000183,53537.791654320004
2023-06-18,17:52:43.000,169,10987738,13645,0,1687110762,13066.15807384,126.16737260999798,53537.73575736001
2023-06-18,17:52:44.000,169,10987747,13365,0,1687110763,13066.279327420001,126.16032347999862,53537.77069296
2023-06-18,17:52:45.000,169,10987717,13605,0,1687110764,13066.299536350001,126.1955691300027,53537.7497316
2023-06-18,17:52:46.000,169,10987738,13445,0,1687110765,13066.346690519997,126.18147087000398,53537.72178312
2023-06-18,17:52:47.000,169,10987765,13325,0,1687110766,13066.454471479992,126.20966739000141,53537.742744480005
2023-06-18,17:52:48.000,169,10987769,13485,0,1687110767,13066.494889339992,126.20966739000141,53537.72877024
2023-06-18,17:52:49.000,169,10987767,13405,0,1687110768,13066.528570889997,126.16737260999798,53537.71479600001
2023-06-18,17:52:50.000,169,10987734,13405,0,1687110769,13066.676769709993,126.16032347999862,53537.77768008
2023-06-18,17:52:51.000,169,10987786,13405,0,1687110770,13066.656560779993,126.10393044000375,53537.77768008
2023-06-18,17:52:52.000,169,10987759,13365,0,1687110771,13066.717187569993,126.04048827000224,53537.7497316
2023-06-18,17:52:53.000,169,10987736,13405,0,1687110772,13066.750869119998,125.9840952300001,53537.73575736001
2023-06-18,17:52:54.000,169,10987764,13605,0,1687110773,13066.831704839999,125.86426002000371,53537.693834640006
2023-06-18,17:52:55.000,169,10987722,13245,0,1687110774,13066.831704839999,125.82901436999964,53537.672873280004
2023-06-18,17:52:56.000,169,10987790,13605,0,1687110775,13066.932749489999,125.75147393999941,53537.72877024
2023-06-18,17:52:57.000,169,10987737,13445,0,1687110776,13067.04726675999,125.56819656000152,53537.791654320004
2023-06-18,17:52:58.000,169,10987747,13525,0,1687110777,13067.141575099995,125.49770526000066,53537.77768008
2023-06-18,17:52:59.000,169,10987789,13245,0,1687110778,13067.202201889995,125.38491918000364,53537.73575736001
2023-06-18,17:53:00.000,169,10987772,13405,0,1687110779,13067.29651023,125.30737875000341,53537.791654320004
2023-06-18,17:53:01.000,169,10987747,13245,0,1687110780,13067.411027499991,125.20869092999783,53537.77069296
2023-06-18,17:53:02.000,169,10987741,13445,0,1687110781,13067.525544769996,125.06065920000401,53537.75671872
2023-06-18,17:53:03.000,169,10987746,13125,0,1687110782,13067.579435250002,124.94082399000035,53537.77069296
2023-06-18,17:53:04.000,169,10987799,13605,0,1687110783,13067.734370379992,124.82098878000397,53537.8196028
2023-06-18,17:53:05.000,169,10987749,13645,0,1687110784,13067.821942410003,124.6870553100016,53537.82658992
2023-06-18,17:53:06.000,169,10987740,13605,0,1687110785,13067.922987059988,124.51787619000243,53537.812615680006
2023-06-18,17:53:07.000,169,10987780,13405,0,1687110786,13068.098131119994,124.26410751000367,53537.96633232
2023-06-18,17:53:08.000,169,10987726,13525,0,1687110787,13067.990350159998,124.31345141999918,53537.82658992
2023-06-18,17:53:09.000,169,10987763,13565,0,1687110788,13067.990350159998,124.25000924999767,53537.812615680006
2023-06-18,17:53:10.000,169,10987776,13165,0,1687110789,13067.902778129988,124.1936162100028,53537.73575736001
2023-06-18,17:53:11.000,169,10987785,13205,0,1687110790,13067.929723369998,124.05263361000107,53537.812615680006
2023-06-18,17:53:12.000,169,10987746,13485,0,1687110791,13067.990350159998,123.95394579000276,53537.861525520006
2023-06-18,17:53:13.000,169,10987766,13325,0,1687110792,13067.976877539993,123.84820883999782,53537.889474
2023-06-18,17:53:14.000,169,10987736,13765,0,1687110793,13067.963404919989,123.77771754000423,53537.94537096
2023-06-18,17:53:15.000,169,10987771,13485,0,1687110794,13067.862360269988,123.58739102999971,53537.97331944001
2023-06-18,17:53:16.000,169,10987767,13485,0,1687110795,13067.862360269988,123.5239488599982,53537.959345200004
2023-06-18,17:53:17.000,169,10987779,13765,0,1687110796,13067.875832889993,123.4252610399999,53537.910435360005
2023-06-18,17:53:18.000,169,10987717,13685,0,1687110797,13067.835415029993,123.35476973999903,53537.98729368
2023-06-18,17:53:19.000,169,10987752,13405,0,1687110798,13067.842151340003,123.24903279000137,53538.01524216
2023-06-18,17:53:20.000,169,10987766,13285,0,1687110799,13067.821942410003,123.22788540000329,53537.980306560006
2023-06-18,17:53:21.000,169,10987758,13645,0,1687110800,13067.788260859998,123.03755888999876,53538.00126792001
2023-06-18,17:53:22.000,169,10987729,13525,0,1687110801,13067.848887649998,122.98116585000389,53538.064152
2023-06-18,17:53:23.000,169,10987789,13445,0,1687110802,13067.848887649998,122.91772368000238,53538.09210048
2023-06-18,17:53:24.000,169,10987744,13765,0,1687110803,13067.768051929997,122.88247802999831,53538.03620352
2023-06-18,17:53:25.000,169,10987746,13565,0,1687110804,13067.768051929997,122.79083933999937,53538.05716488
2023-06-18,17:53:26.000,169,10987753,13445,0,1687110805,13067.747842999997,122.80493759999808,53538.03620352
2023-06-18,17:53:27.000,169,10987761,13525,0,1687110806,13067.660270970002,122.72739716999786,53538.01524216
2023-06-18,17:53:28.000,169,10987783,13925,0,1687110807,13067.653534659992,122.75559369000257,53538.07113912001
2023-06-18,17:53:29.000,169,10987713,13365,0,1687110808,13067.653534659992,122.74149543000385,53538.04319064
2023-06-18,17:53:30.000,169,10987744,13485,0,1687110809,13067.687216209997,122.7203480399985,53538.03620352
2023-06-18,17:53:31.000,169,10987687,13445,0,1687110810,13067.633325729992,122.71329890999914,53538.008255040004
2023-06-18,17:53:32.000,169,10987735,13685,0,1687110811,13067.613116799992,122.69920065000042,53538.04319064
2023-06-18,17:53:33.000,169,10987687,13285,0,1687110812,13067.559226320001,122.69920065000042,53538.029216400006
2023-06-18,17:53:34.000,169,10987756,13485,0,1687110813,13067.505335839996,122.69215152000106,53538.01524216
2023-06-18,17:53:35.000,169,10987724,13245,0,1687110814,13067.451445359991,122.69920065000042,53538.02222928001
2023-06-18,17:53:36.000,169,10987762,13445,0,1687110815,13067.424500119996,122.69215152000106,53538.029216400006
2023-06-18,17:53:37.000,169,10987741,13445,0,1687110816,13067.505335839996,122.65690587000427,53538.11306184
2023-06-18,17:53:38.000,169,10987758,13485,0,1687110817,13067.444709049996,122.61461109000084,53538.05716488
2023-06-18,17:53:39.000,169,10987736,13725,0,1687110818,13067.498599530001,122.60051283000212,53538.00126792001
2023-06-18,17:53:40.000,169,10987727,13605,0,1687110819,13067.505335839996,122.60756196000148,53538.03620352
2023-06-18,17:53:41.000,169,10987738,13565,0,1687110820,13067.458181670001,122.66395500000363,53537.9244096
2023-06-18,17:53:42.000,169,10987706,13685,0,1687110821,13067.545753699997,122.6216602200002,53537.94537096
2023-06-18,17:53:43.000,169,10987761,13445,0,1687110822,13067.539017390001,122.57936544000404,53538.00126792001
2023-06-18,17:53:44.000,169,10987731,13205,0,1687110823,13067.633325729992,122.59346370000276,53538.09210048
2023-06-18,17:53:45.000,169,10987743,13365,0,1687110824,13067.606380489997,122.59346370000276,53538.01524216
2023-06-18,17:53:46.000,169,10987768,13765,0,1687110825,13067.572698939992,122.63575847999891,53537.980306560006
2023-06-18,17:53:47.000,169,10987764,13645,0,1687110826,13067.619853110002,122.66395500000363,53538.07113912001
2023-06-18,17:53:48.000,169,10987740,13445,0,1687110827,13067.592907869992,122.70624977999978,53538.01524216
2023-06-18,17:53:49.000,169,10987777,13605,0,1687110828,13067.559226320001,122.76264282000193,53537.861525520006
2023-06-18,17:53:50.000,169,10987744,13445,0,1687110829,13067.559226320001,122.79788846999872,53537.94537096
2023-06-18,17:53:51.000,169,10987736,13525,0,1687110830,13067.667007279997,122.76264282000193,53538.04319064
2023-06-18,17:53:52.000,169,10987692,13445,0,1687110831,13067.693952519992,122.81198673000472,53538.008255040004
2023-06-18,17:53:53.000,169,10987726,13485,0,1687110832,13067.693952519992,122.84723238000151,53537.959345200004
2023-06-18,17:53:54.000,169,10987766,13445,0,1687110833,13067.714161449992,122.87542889999895,53538.03620352
2023-06-18,17:53:55.000,169,10987779,13485,0,1687110834,13067.761315620002,122.86837976999959,53538.04319064
2023-06-18,17:53:56.000,169,10987757,13565,0,1687110835,13067.768051929997,122.9670675899979,53537.95235808001
2023-06-18,17:53:57.000,169,10987801,13405,0,1687110836,13067.815206099993,122.9670675899979,53537.94537096
2023-06-18,17:53:58.000,169,10987704,13405,0,1687110837,13067.882569199988,122.98116585000389,53538.00126792001
2023-06-18,17:53:59.000,169,10987717,13445,0,1687110838,13067.916250749993,123.02346063000005,53537.97331944001
2023-06-18,17:54:00.000,169,10987728,13605,0,1687110839,13067.949932299998,123.09395193000091,53538.03620352
2023-06-18,17:54:01.000,169,10987726,13405,0,1687110840,13067.963404919989,123.13624671000434,53538.02222928001
2023-06-18,17:54:02.000,169,10987754,13445,0,1687110841,13067.896041819993,123.21378714000457,53538.00126792001
2023-06-18,17:54:03.000,169,10987733,13445,0,1687110842,13067.862360269988,123.23493453000265,53537.95235808001
2023-06-18,17:54:04.000,169,10987763,13565,0,1687110843,13067.801733480002,123.23493453000265,53537.88248688001
2023-06-18,17:54:05.000,169,10987748,13925,0,1687110844,13067.869096579998,123.24903279000137,53537.91742248
2023-06-18,17:54:06.000,169,10987788,13445,0,1687110845,13067.794997169993,123.28427843999816,53537.85453840001
2023-06-18,17:54:07.000,169,10987756,13765,0,1687110846,13067.821942410003,123.32657322000159,53537.910435360005
2023-06-18,17:54:08.000,169,10987763,13365,0,1687110847,13067.801733480002,123.41116278000118,53537.980306560006
2023-06-18,17:54:09.000,169,10987740,13285,0,1687110848,13067.821942410003,123.46050669000397,53537.96633232
2023-06-18,17:54:10.000,169,10987777,13485,0,1687110849,13067.774788239993,123.54509625000355,53537.98729368
2023-06-18,17:54:11.000,169,10987773,13245,0,1687110850,13067.808469789998,123.59444015999907,53537.94537096
2023-06-18,17:54:12.000,169,10987753,13525,0,1687110851,13067.842151340003,123.62263668000378,53537.88248688001
2023-06-18,17:54:13.000,169,10987748,13445,0,1687110852,13067.828678719998,123.72132450000208,53537.88248688001
2023-06-18,17:54:14.000,169,10987738,13405,0,1687110853,13067.882569199988,123.75657014999888,53537.910435360005
2023-06-18,17:54:15.000,169,10987727,13525,0,1687110854,13067.815206099993,123.82706144999975,53537.77069296
2023-06-18,17:54:16.000,169,10987734,13405,0,1687110855,13067.983613849989,123.8341105799991,53537.94537096
2023-06-18,17:54:17.000,169,10987734,13405,0,1687110856,13068.064449569989,123.86230710000382,53537.91742248
2023-06-18,17:54:18.000,169,10987762,13485,0,1687110857,13068.131812669999,123.89050362000125,53538.00126792001
2023-06-18,17:54:19.000,169,10987731,13245,0,1687110858,13068.20591207999,123.93984753000404,53538.00126792001
2023-06-18,17:54:20.000,169,10987722,13365,0,1687110859,13068.16549421999,124.01033883000491,53537.91742248
2023-06-18,17:54:21.000,169,10987710,13365,0,1687110860,13068.19243946,124.01033883000491,53537.9244096
2023-06-18,17:54:22.000,169,10987756,13605,0,1687110861,13068.21264839,124.07378099999914,53537.89646112
2023-06-18,17:54:23.000,169,10987727,13445,0,1687110862,13068.21264839,124.14427230000001,53537.90344824001
2023-06-18,17:54:24.000,169,10987748,13445,0,1687110863,13068.24632993999,124.1936162100028,53537.95235808001
2023-06-18,17:54:25.000,169,10987750,13285,0,1687110864,13068.23285732,124.22181273000024,53537.93838384
2023-06-18,17:54:26.000,169,10987746,13445,0,1687110865,13068.219384699994,124.27115664000303,53537.9244096
2023-06-18,17:54:27.000,169,10987764,13405,0,1687110866,13068.22612100999,124.24296011999832,53537.959345200004
2023-06-18,17:54:28.000,169,10987743,13525,0,1687110867,13068.199175769994,124.26410751000367,53537.9244096
2023-06-18,17:54:29.000,169,10987743,13405,0,1687110868,13068.24632993999,124.21476360000088,53537.93139672001
2023-06-18,17:54:30.000,169,10987704,13405,0,1687110869,13068.25306625,124.17951795000408,53537.90344824001
2023-06-18,17:54:31.000,169,10987756,13565,0,1687110870,13068.300220419995,124.1936162100028,53537.86851264
2023-06-18,17:54:32.000,169,10987759,13445,0,1687110871,13068.40800137999,124.08787925999786,53537.9942808
2023-06-18,17:54:33.000,169,10987764,13445,0,1687110872,13068.48883709999,124.03853535000235,53537.980306560006
2023-06-18,17:54:34.000,169,10987748,13605,0,1687110873,13068.51578234,124.01033883000491,53538.008255040004
2023-06-18,17:54:35.000,169,10987799,13725,0,1687110874,13068.522518649996,123.98919143999956,53538.00126792001
2023-06-18,17:54:36.000,169,10987758,13285,0,1687110875,13068.48883709999,123.93984753000404,53537.94537096
2023-06-18,17:54:37.000,169,10987740,13485,0,1687110876,13068.41473769,123.9821423100002,53537.889474
2023-06-18,17:54:38.000,169,10987740,13445,0,1687110877,13068.482100789995,123.9468966600034,53537.93139672001
2023-06-18,17:54:39.000,169,10987758,13645,0,1687110878,13068.42821030999,123.90460187999997,53537.98729368
2023-06-18,17:54:40.000,169,10987769,13405,0,1687110879,13068.441682929995,123.91870013999869,53537.89646112
2023-06-18,17:54:41.000,169,10987707,13805,0,1687110880,13068.44841923999,123.82001232000039,53537.93139672001
2023-06-18,17:54:42.000,169,10987714,13525,0,1687110881,13068.59661806,123.77771754000423,53537.93838384
2023-06-18,17:54:43.000,169,10987803,13605,0,1687110882,13068.630299609991,123.74952101999952,53537.98729368
2023-06-18,17:54:44.000,169,10987773,13485,0,1687110883,13068.630299609991,123.72132450000208,53537.93139672001
2023-06-18,17:54:45.000,169,10987753,13525,0,1687110884,13068.677453780001,123.71427537000272,53537.87549976
2023-06-18,17:54:46.000,169,10987694,13405,0,1687110885,13068.697662710001,123.66493145999993,53537.90344824001
2023-06-18,17:54:47.000,169,10987785,13485,0,1687110886,13068.751553189992,123.65083320000122,53537.98729368
2023-06-18,17:54:48.000,169,10987782,13685,0,1687110887,13068.805443669997,123.59444015999907,53537.93139672001
2023-06-18,17:54:49.000,169,10987752,13165,0,1687110888,13068.866070459997,123.55214538000291,53537.96633232
2023-06-18,17:54:50.000,169,10987717,13485,0,1687110889,13068.913224629992,123.51689972999884,53537.9942808
2023-06-18,17:54:51.000,169,10987765,13525,0,1687110890,13068.933433559992,123.48165408000204,53538.029216400006
2023-06-18,17:54:52.000,169,10987721,13325,0,1687110891,13068.879543080002,123.50280147000012,53537.94537096
2023-06-18,17:54:53.000,169,10987728,13565,0,1687110892,13068.919960940002,123.46755582000333,53537.980306560006
2023-06-18,17:54:54.000,169,10987737,13525,0,1687110893,13068.919960940002,123.46755582000333,53537.9942808
2023-06-18,17:54:55.000,169,10987724,13445,0,1687110894,13068.913224629992,123.4252610399999,53538.008255040004
2023-06-18,17:54:56.000,169,10987733,13325,0,1687110895,13068.872806769992,123.38296626000374,53538.029216400006
2023-06-18,17:54:57.000,169,10987781,13525,0,1687110896,13068.866070459997,123.34772060999967,53538.11306184
2023-06-18,17:54:58.000,169,10987778,13765,0,1687110897,13068.852597839992,123.32657322000159,53538.09908760001
2023-06-18,17:54:59.000,169,10987714,13645,0,1687110898,13068.940169870002,123.13624671000434,53538.25280424
2023-06-18,17:55:00.000,169,10987779,13325,0,1687110899,13068.946906179997,122.92477281000174,53538.00126792001
2023-06-18,17:55:01.000,169,10987755,13525,0,1687110900,13068.940169870002,122.87542889999895,53537.980306560006
2023-06-18,17:55:02.000,169,10987745,13565,0,1687110901,13068.973851419993,122.88247802999831,53537.9942808
2023-06-18,17:55:03.000,169,10987720,13605,0,1687110902,13068.946906179997,122.8331341200028,53538.01524216
2023-06-18,17:55:04.000,169,10987750,13365,0,1687110903,13068.940169870002,122.84723238000151,53538.064152
2023-06-18,17:55:05.000,169,10987743,13085,0,1687110904,13068.852597839992,122.81198673000472,53537.97331944001
2023-06-18,17:55:06.000,169,10987770,13325,0,1687110905,13068.805443669997,122.81903586000408,53538.008255040004
2023-06-18,17:55:07.000,169,10987741,13365,0,1687110906,13068.771762119992,122.76969195000129,53538.05716488
2023-06-18,17:55:08.000,169,10987734,13685,0,1687110907,13068.684190089996,122.7203480399985,53537.98729368
2023-06-18,17:55:09.000,169,10987723,13485,0,1687110908,13068.670717469991,122.6498567400049,53538.029216400006
2023-06-18,17:55:10.000,169,10987761,13685,0,1687110909,13068.630299609991,122.66395500000363,53537.98729368
2023-06-18,17:55:11.000,169,10987789,13525,0,1687110910,13068.61682699,122.60051283000212,53537.959345200004
2023-06-18,17:55:12.000,169,10987757,13485,0,1687110911,13068.61682699,122.55116891999933,53538.064152
2023-06-18,17:55:13.000,169,10987761,13485,0,1687110912,13068.583145439996,122.53002153000125,53538.01524216
2023-06-18,17:55:14.000,169,10987765,13365,0,1687110913,13068.52925495999,122.51592327000253,53537.95235808001
2023-06-18,17:55:15.000,169,10987745,13445,0,1687110914,13068.522518649996,122.53707066000061,53537.96633232
2023-06-18,17:55:16.000,169,10987692,13805,0,1687110915,13068.38779244999,122.53002153000125,53537.89646112
2023-06-18,17:55:17.000,169,10987795,13525,0,1687110916,13068.31369304,122.53002153000125,53537.84755128
2023-06-18,17:55:18.000,169,10987755,13285,0,1687110917,13068.31369304,122.50887414000317,53537.85453840001
2023-06-18,17:55:19.000,169,10987739,13605,0,1687110918,13068.26653886999,122.4736284899991,53537.89646112
2023-06-18,17:55:20.000,169,10987717,13605,0,1687110919,13068.24632993999,122.48067761999846,53537.83357704001
2023-06-18,17:55:21.000,169,10987733,13325,0,1687110920,13068.24632993999,122.45248110000102,53537.8196028
2023-06-18,17:55:22.000,169,10987762,13285,0,1687110921,13068.25306625,122.41018632000487,53537.89646112
2023-06-18,17:55:23.000,169,10987810,13325,0,1687110922,13068.259802559995,122.41723545000423,53537.80562856001
2023-06-18,17:55:24.000,169,10987778,13445,0,1687110923,13068.20591207999,122.46657935999974,53537.75671872
2023-06-18,17:55:25.000,169,10987695,13685,0,1687110924,13068.219384699994,122.42428458000359,53537.791654320004
2023-06-18,17:55:26.000,169,10987736,13525,0,1687110925,13068.131812669999,122.42428458000359,53537.7497316
2023-06-18,17:55:27.000,169,10987717,13685,0,1687110926,13068.091394809999,122.40313718999823,53537.72877024
2023-06-18,17:55:28.000,169,10987736,13365,0,1687110927,13068.084658499989,122.35379328000272,53537.77069296
2023-06-18,17:55:29.000,169,10987785,13765,0,1687110928,13068.098131119994,122.34674415000336,53537.73575736001
2023-06-18,17:55:30.000,169,10987744,13445,0,1687110929,13068.077922189994,122.25510546000442,53537.70082176
2023-06-18,17:55:31.000,169,10987783,13605,0,1687110930,13068.118340049994,122.2269089399997,53537.742744480005
2023-06-18,17:55:32.000,169,10987732,13445,0,1687110931,13068.118340049994,122.18461416000355,53537.65191192
2023-06-18,17:55:33.000,169,10987730,13605,0,1687110932,13068.16549421999,122.12117199000204,53537.63095056
2023-06-18,17:55:34.000,169,10987730,13365,0,1687110933,13068.178966839994,122.07182807999925,53537.575053600005
2023-06-18,17:55:35.000,169,10987721,13405,0,1687110934,13068.21264839,122.05068069000117,53537.61697632001
2023-06-18,17:55:36.000,169,10987786,13445,0,1687110935,13068.178966839994,122.03658243000245,53537.6099892
2023-06-18,17:55:37.000,169,10987702,13565,0,1687110936,13068.23285732,121.96609113000159,53537.65191192
2023-06-18,17:55:38.000,169,10987810,13405,0,1687110937,13068.24632993999,121.97314026000095,53537.575053600005
2023-06-18,17:55:39.000,169,10987766,13405,0,1687110938,13068.259802559995,121.90969808999944,53537.59601496001
2023-06-18,17:55:40.000,169,10987749,13325,0,1687110939,13068.27327518,121.94494374000351,53537.55409224
2023-06-18,17:55:41.000,169,10987716,13405,0,1687110940,13068.280011489995,121.9167472199988,53537.58902784
2023-06-18,17:55:42.000,169,10987784,13765,0,1687110941,13068.340638279995,121.92379634999816,53537.53313088
2023-06-18,17:55:43.000,169,10987730,13285,0,1687110942,13068.44841923999,121.89559983000072,53537.55409224
2023-06-18,17:55:44.000,169,10987740,13325,0,1687110943,13068.51578234,121.86740331000328,53537.575053600005
2023-06-18,17:55:45.000,169,10987765,13485,0,1687110944,13068.603354369996,121.82510852999985,53537.58902784
2023-06-18,17:55:46.000,169,10987769,13485,0,1687110945,13068.650508539991,121.79691201000242,53537.58204072
2023-06-18,17:55:47.000,169,10987798,13405,0,1687110946,13068.785234739997,121.76166635999834,53537.575053600005
2023-06-18,17:55:48.000,169,10987735,13245,0,1687110947,13068.758289500001,121.76166635999834,53537.56806648001
2023-06-18,17:55:49.000,169,10987725,13245,0,1687110948,13068.724607949996,121.72642071000155,53537.60300208
2023-06-18,17:55:50.000,169,10987758,13445,0,1687110949,13068.738080570001,121.71232245000283,53537.60300208
2023-06-18,17:55:51.000,169,10987750,13445,0,1687110950,13068.677453780001,121.67707679999876,53537.6099892
2023-06-18,17:55:52.000,169,10987792,13485,0,1687110951,13068.751553189992,121.68412592999812,53537.65889904
2023-06-18,17:55:53.000,169,10987760,13365,0,1687110952,13068.738080570001,121.60658549999789,53537.61697632001
2023-06-18,17:55:54.000,169,10987733,13325,0,1687110953,13068.724607949996,121.52904506999766,53537.56806648001
2023-06-18,17:55:55.000,169,10987811,13405,0,1687110954,13068.677453780001,121.48675029000151,53537.644924800006
2023-06-18,17:55:56.000,169,10987743,13365,0,1687110955,13068.657244850001,121.47970116000215,53537.48422104
2023-06-18,17:55:57.000,169,10987780,13525,0,1687110956,13068.623563299996,121.3880624700032,53537.55409224
2023-06-18,17:55:58.000,169,10987747,13605,0,1687110957,13068.690926399991,121.31757117000234,53537.540118
2023-06-18,17:55:59.000,169,10987781,13325,0,1687110958,13068.697662710001,121.25412900000083,53537.63793768001
2023-06-18,17:56:00.000,169,10987736,13445,0,1687110959,13068.697662710001,121.23298161000275,53537.55409224
2023-06-18,17:56:01.000,169,10987750,13405,0,1687110960,13068.697662710001,121.14839205000317,53537.56806648001
2023-06-18,17:56:02.000,169,10987738,13605,0,1687110961,13068.738080570001,121.1131463999991,53537.65889904
2023-06-18,17:56:03.000,169,10987806,13445,0,1687110962,13068.684190089996,121.06380249000358,53537.58902784
2023-06-18,17:56:04.000,169,10987760,13285,0,1687110963,13068.684190089996,121.07085162000294,53537.526143760006
2023-06-18,17:56:05.000,169,10987780,13485,0,1687110964,13068.670717469991,121.0779007500023,53537.540118
2023-06-18,17:56:06.000,169,10987708,13405,0,1687110965,13068.53599127,121.0779007500023,53537.49819528001
2023-06-18,17:56:07.000,169,10987757,13525,0,1687110966,13068.46862816999,121.02855683999951,53537.6099892
2023-06-18,17:56:08.000,169,10987768,13525,0,1687110967,13068.41473769,121.02150771000015,53537.58902784
2023-06-18,17:56:09.000,169,10987753,13605,0,1687110968,13068.340638279995,121.00036032000207,53537.58902784
2023-06-18,17:56:10.000,169,10987802,13485,0,1687110969,13068.25306625,121.00740945000143,53537.56806648001
2023-06-18,17:56:11.000,169,10987736,13405,0,1687110970,13068.10486742999,120.98626206000336,53537.477233920006
2023-06-18,17:56:12.000,169,10987767,13525,0,1687110971,13068.084658499989,120.99331119000271,53537.58204072
2023-06-18,17:56:13.000,169,10987768,13605,0,1687110972,13067.997086469994,120.93691815000057,53537.505182400004
2023-06-18,17:56:14.000,169,10987713,13405,0,1687110973,13067.909514439998,120.9298690200012,53537.49120816
2023-06-18,17:56:15.000,169,10987761,13325,0,1687110974,13067.815206099993,120.92281989000185,53537.456272560004
2023-06-18,17:56:16.000,169,10987745,13485,0,1687110975,13067.768051929997,120.88757423999778,53537.407362720005
2023-06-18,17:56:17.000,169,10987724,13285,0,1687110976,13067.774788239993,120.83823033000226,53537.47024680001
2023-06-18,17:56:18.000,169,10987747,13445,0,1687110977,13067.680479900002,120.81003381000482,53537.4353112
2023-06-18,17:56:19.000,169,10987765,13605,0,1687110978,13067.613116799992,120.79593554999883,53537.42133696
2023-06-18,17:56:20.000,169,10987774,13485,0,1687110979,13067.518808460001,120.78183729000011,53537.309543040006
2023-06-18,17:56:21.000,169,10987731,13605,0,1687110980,13067.471654289991,120.73954251000396,53537.32351728
2023-06-18,17:56:22.000,169,10987758,13485,0,1687110981,13067.451445359991,120.7324933800046,53537.309543040006
2023-06-18,17:56:23.000,169,10987738,13245,0,1687110982,13067.384082259996,120.75364077000268,53537.309543040006
2023-06-18,17:56:24.000,169,10987759,13325,0,1687110983,13067.35713702,120.77478816000075,53537.2955688
2023-06-18,17:56:25.000,169,10987726,13525,0,1687110984,13067.242619749995,120.7677390300014,53537.26063320001
2023-06-18,17:56:26.000,169,10987760,13565,0,1687110985,13067.303246539996,120.74659164000332,53537.23268472001
2023-06-18,17:56:27.000,169,10987723,13445,0,1687110986,13067.262828679995,120.7677390300014,53537.21871048
2023-06-18,17:56:28.000,169,10987725,13445,0,1687110987,13067.25609237,120.7677390300014,53537.190762000006
2023-06-18,17:56:29.000,169,10987799,13485,0,1687110988,13067.202201889995,120.77478816000075,53537.10691656
2023-06-18,17:56:30.000,169,10987722,13245,0,1687110989,13067.242619749995,120.80298467999819,53537.21172336001
2023-06-18,17:56:31.000,169,10987778,13405,0,1687110990,13067.23588344,120.79593554999883,53537.14883928
2023-06-18,17:56:32.000,169,10987766,13565,0,1687110991,13067.23588344,120.81003381000482,53537.09294232001
2023-06-18,17:56:33.000,169,10987740,13445,0,1687110992,13067.29651023,120.78888641999947,53537.071980960005
2023-06-18,17:56:34.000,169,10987771,13485,0,1687110993,13067.262828679995,120.75364077000268,53536.974161280006
2023-06-18,17:56:35.000,169,10987745,13405,0,1687110994,13067.283037609996,120.77478816000075,53536.99512264001
2023-06-18,17:56:36.000,169,10987747,13445,0,1687110995,13067.26956498999,120.7183951199986,53536.86935448
2023-06-18,17:56:37.000,169,10987759,13485,0,1687110996,13067.343664399996,120.7183951199986,53536.89031584
2023-06-18,17:56:38.000,169,10987721,13285,0,1687110997,13067.35713702,120.73954251000396,53536.84839312001
2023-06-18,17:56:39.000,169,10987721,13645,0,1687110998,13067.404291189996,120.7324933800046,53536.89730296001
2023-06-18,17:56:40.000,169,10987800,13485,0,1687110999,13067.390818569991,120.73954251000396,53536.806470400006
2023-06-18,17:56:41.000,169,10987730,13405,0,1687111000,13067.437972740001,120.71134598999924,53536.855380240006
2023-06-18,17:56:42.000,169,10987760,13445,0,1687111001,13067.424500119996,120.73954251000396,53536.82044464
2023-06-18,17:56:43.000,169,10987726,13605,0,1687111002,13067.404291189996,120.69019860000117,53536.736599200005
2023-06-18,17:56:44.000,169,10987747,13485,0,1687111003,13067.471654289991,120.7183951199986,53536.81345752
2023-06-18,17:56:45.000,169,10987734,13565,0,1687111004,13067.518808460001,120.7183951199986,53536.806470400006
2023-06-18,17:56:46.000,169,10987711,13365,0,1687111005,13067.545753699997,120.72544424999796,53536.69467648
2023-06-18,17:56:47.000,169,10987736,13325,0,1687111006,13067.640062040002,120.68314947000181,53536.71563784
2023-06-18,17:56:48.000,169,10987735,13245,0,1687111007,13067.734370379992,120.67610034000245,53536.785509040004
2023-06-18,17:56:49.000,169,10987745,13325,0,1687111008,13067.801733480002,120.67610034000245,53536.79948328001
2023-06-18,17:56:50.000,169,10987779,13525,0,1687111009,13067.815206099993,120.7183951199986,53536.79249616
2023-06-18,17:56:51.000,169,10987748,13325,0,1687111010,13067.842151340003,120.68314947000181,53536.736599200005
2023-06-18,17:56:52.000,169,10987769,13325,0,1687111011,13067.896041819993,120.71134598999924,53536.75756056001
2023-06-18,17:56:53.000,169,10987753,13325,0,1687111012,13067.929723369998,120.66905121000309,53536.785509040004
2023-06-18,17:56:54.000,169,10987721,13485,0,1687111013,13067.997086469994,120.64790381999774,53536.74358632
2023-06-18,17:56:55.000,169,10987742,13765,0,1687111014,13067.956668609993,120.63380555999902,53536.79249616
2023-06-18,17:56:56.000,169,10987737,13165,0,1687111015,13068.050976949999,120.6197073000003,53536.841406
2023-06-18,17:56:57.000,169,10987756,13365,0,1687111016,13068.12507635999,120.59855991000222,53536.86236736
2023-06-18,17:56:58.000,169,10987773,13565,0,1687111017,13068.131812669999,120.5844616500035,53536.87634160001
2023-06-18,17:56:59.000,169,10987734,13445,0,1687111018,13068.138548979994,120.56331425999815,53536.84839312001
2023-06-18,17:57:00.000,169,10987709,13685,0,1687111019,13068.071185879999,120.51397035000264,53536.76454768
2023-06-18,17:57:01.000,169,10987732,13525,0,1687111020,13068.131812669999,120.56331425999815,53536.82743176001
2023-06-18,17:57:02.000,169,10987741,13325,0,1687111021,13068.131812669999,120.59855991000222,53536.77852192001
2023-06-18,17:57:03.000,169,10987772,13605,0,1687111022,13068.16549421999,120.53511774000071,53536.82743176001
2023-06-18,17:57:04.000,169,10987785,13565,0,1687111023,13068.219384699994,120.46462643999985,53536.834418880004
2023-06-18,17:57:05.000,169,10987738,13365,0,1687111024,13068.199175769994,120.45757731000049,53536.834418880004
2023-06-18,17:57:06.000,169,10987715,13325,0,1687111025,13068.178966839994,120.38708600999962,53536.72961208001
2023-06-18,17:57:07.000,169,10987738,13285,0,1687111026,13068.23285732,120.36593862000154,53536.81345752
2023-06-18,17:57:08.000,169,10987736,13605,0,1687111027,13068.320429349995,120.28839819000132,53536.79948328001
2023-06-18,17:57:09.000,169,10987751,13925,0,1687111028,13068.34737458999,120.28134906000196,53536.79948328001
2023-06-18,17:57:10.000,169,10987756,13525,0,1687111029,13068.36758351999,120.20380863000173,53536.736599200005
2023-06-18,17:57:11.000,169,10987755,13565,0,1687111030,13068.381056139995,120.1756121100043,53536.736599200005
2023-06-18,17:57:12.000,169,10987731,13405,0,1687111031,13068.522518649996,120.09807168000407,53536.79948328001
2023-06-18,17:57:13.000,169,10987762,13525,0,1687111032,13068.57640913,120.06987515999936,53536.834418880004
2023-06-18,17:57:14.000,169,10987768,13565,0,1687111033,13068.623563299996,120.01348212000448,53536.834418880004
2023-06-18,17:57:15.000,169,10987751,13405,0,1687111034,13068.630299609991,119.95003995000297,53536.82044464
2023-06-18,17:57:16.000,169,10987741,13285,0,1687111035,13068.663981159996,119.8795486500021,53536.81345752
2023-06-18,17:57:17.000,169,10987750,13405,0,1687111036,13068.677453780001,119.83020473999932,53536.86236736
2023-06-18,17:57:18.000,169,10987743,13405,0,1687111037,13068.778498430001,119.79495909000252,53536.87634160001
2023-06-18,17:57:19.000,169,10987717,13565,0,1687111038,13068.805443669997,119.72446779000165,53536.86236736
2023-06-18,17:57:20.000,169,10987762,13565,0,1687111039,13068.852597839992,119.68217300999822,53536.89730296001
2023-06-18,17:57:21.000,169,10987700,13245,0,1687111040,13068.893015699992,119.64692736000143,53536.86935448
2023-06-18,17:57:22.000,169,10987729,13325,0,1687111041,13068.973851419993,119.59053431999928,53536.9811484
2023-06-18,17:57:23.000,169,10987769,13365,0,1687111042,13068.967115109997,119.59758344999864,53536.86236736
2023-06-18,17:57:24.000,169,10987704,13405,0,1687111043,13069.000796660002,119.52709214999777,53536.92525144001
2023-06-18,17:57:25.000,169,10987770,13325,0,1687111044,13069.034478209993,119.52709214999777,53536.99512264001
2023-06-18,17:57:26.000,169,10987762,13405,0,1687111045,13069.054687139993,119.52004301999841,53536.93922568
2023-06-18,17:57:27.000,169,10987742,13605,0,1687111046,13069.081632379988,119.52709214999777,53536.9112772
2023-06-18,17:57:28.000,169,10987745,13565,0,1687111047,13069.202885959989,119.52004301999841,53536.9811484
2023-06-18,17:57:29.000,169,10987770,13445,0,1687111048,13069.216358579994,119.56233780000184,53536.99512264001
2023-06-18,17:57:30.000,169,10987692,13445,0,1687111049,13069.270249059999,119.59758344999864,53537.01608400001
2023-06-18,17:57:31.000,169,10987772,13565,0,1687111050,13069.32413953999,119.62577997000335,53536.98813552
2023-06-18,17:57:32.000,169,10987756,13565,0,1687111051,13069.330875849999,119.68217300999822,53537.002109760004
2023-06-18,17:57:33.000,169,10987747,13685,0,1687111052,13069.36455739999,119.68922214000486,53537.03704536
2023-06-18,17:57:34.000,169,10987733,13525,0,1687111053,13069.351084779999,119.73151692000101,53537.002109760004
2023-06-18,17:57:35.000,169,10987791,13325,0,1687111054,13069.310666919999,119.7808608300038,53537.002109760004
2023-06-18,17:57:36.000,169,10987745,13365,0,1687111055,13069.330875849999,119.83725386999868,53537.03005824
2023-06-18,17:57:37.000,169,10987722,13525,0,1687111056,13069.41171157,119.85840126000403,53537.141852160006
2023-06-18,17:57:38.000,169,10987727,13245,0,1687111057,13069.41171157,119.93594169000426,53537.120890800004
2023-06-18,17:57:39.000,169,10987767,13325,0,1687111058,13069.391502639999,119.99233472999913,53537.14883928
2023-06-18,17:57:40.000,169,10987802,13685,0,1687111059,13069.36455739999,120.00643298999785,53537.04403248001
2023-06-18,17:57:41.000,169,10987752,13765,0,1687111060,13069.38476632999,120.08397341999807,53537.09294232001
2023-06-18,17:57:42.000,169,10987723,13645,0,1687111061,13069.418447879994,120.1756121100043,53537.120890800004
2023-06-18,17:57:43.000,169,10987743,13165,0,1687111062,13069.42518418999,120.26020167000388,53537.14883928
2023-06-18,17:57:44.000,169,10987730,13565,0,1687111063,13069.47233836,120.30249645000004,53537.190762000006
2023-06-18,17:57:45.000,169,10987679,13765,0,1687111064,13069.45212943,120.35888949000218,53537.10691656
2023-06-18,17:57:46.000,169,10987732,13285,0,1687111065,13069.50601990999,120.42233166000369,53537.141852160006
2023-06-18,17:57:47.000,169,10987730,13485,0,1687111066,13069.41171157,120.49987209000392,53537.12787792
2023-06-18,17:57:48.000,169,10987758,13285,0,1687111067,13069.519492529995,120.54921599999943,53537.16281352001
2023-06-18,17:57:49.000,169,10987758,13565,0,1687111068,13069.539701459995,120.59855991000222,53537.10691656
2023-06-18,17:57:50.000,169,10987758,13565,0,1687111069,13069.539701459995,120.5844616500035,53537.12787792
2023-06-18,17:57:51.000,169,10987726,13365,0,1687111070,13069.519492529995,120.61265817000094,53537.12787792
2023-06-18,17:57:52.000,169,10987750,13525,0,1687111071,13069.58685562999,120.6197073000003,53537.16281352001
2023-06-18,17:57:53.000,169,10987746,13485,0,1687111072,13069.61380087,120.56331425999815,53537.2955688
2023-06-18,17:57:54.000,169,10987767,13725,0,1687111073,13069.67442766,120.54216687000007,53537.26762032
2023-06-18,17:57:55.000,169,10987805,13325,0,1687111074,13069.681163969995,120.49987209000392,53537.24665896
2023-06-18,17:57:56.000,169,10987791,13565,0,1687111075,13069.66769134999,120.53511774000071,53537.2256976
2023-06-18,17:57:57.000,169,10987752,13245,0,1687111076,13069.71484552,120.51397035000264,53537.26063320001
2023-06-18,17:57:58.000,169,10987761,13365,0,1687111077,13069.782208619996,120.52806861000136,53537.23268472001
2023-06-18,17:57:59.000,169,10987724,13605,0,1687111078,13069.782208619996,120.54921599999943,53537.19774912
2023-06-18,17:58:00.000,169,10987721,13525,0,1687111079,13069.81589017,120.54216687000007,53537.14883928
2023-06-18,17:58:01.000,169,10987710,13525,0,1687111080,13069.943880059996,120.56331425999815,53537.21871048
2023-06-18,17:58:02.000,169,10987698,13525,0,1687111081,13070.024715779997,120.55626512999879,53537.19774912
2023-06-18,17:58:03.000,169,10987723,13405,0,1687111082,13070.098815190002,120.55626512999879,53537.20473624
2023-06-18,17:58:04.000,169,10987716,13605,0,1687111083,13070.179650910002,120.59855991000222,53537.190762000006
2023-06-18,17:58:05.000,169,10987721,13445,0,1687111084,13070.314377109993,120.60560904000158,53537.2256976
2023-06-18,17:58:06.000,169,10987767,13245,0,1687111085,13070.375003899993,120.64790381999774,53537.14883928
2023-06-18,17:58:07.000,169,10987769,13365,0,1687111086,13070.462575929989,120.66905121000309,53537.21172336001
2023-06-18,17:58:08.000,169,10987731,13085,0,1687111087,13070.63098368,120.7183951199986,53537.309543040006
2023-06-18,17:58:09.000,169,10987725,13405,0,1687111088,13070.698346779995,120.73954251000396,53537.32351728
2023-06-18,17:58:10.000,169,10987744,13285,0,1687111089,13070.86675452999,120.80298467999819,53537.37242712
2023-06-18,17:58:11.000,169,10987754,13325,0,1687111090,13070.9139087,120.81708294000418,53537.30255592001
2023-06-18,17:58:12.000,169,10987728,13605,0,1687111091,13071.008217039991,120.91577076000249,53537.35146576001
2023-06-18,17:58:13.000,169,10987750,13245,0,1687111092,13071.109261689991,120.965114669998,53537.35146576001
2023-06-18,17:58:14.000,169,10987727,13445,0,1687111093,13071.250724199992,121.01445858000079,53537.39338848
2023-06-18,17:58:15.000,169,10987748,13765,0,1687111094,13071.297878370002,121.12019552999845,53537.31653016
2023-06-18,17:58:16.000,169,10987710,13245,0,1687111095,13071.392186709993,121.15544118000253,53537.38640136
2023-06-18,17:58:17.000,169,10987747,13445,0,1687111096,13071.533649219993,121.18363769999996,53537.49120816
2023-06-18,17:58:18.000,169,10987711,13405,0,1687111097,13071.580803389988,121.28232551999827,53537.49819528001
2023-06-18,17:58:19.000,169,10987752,13405,0,1687111098,13071.641430179989,121.28232551999827,53537.526143760006
2023-06-18,17:58:20.000,169,10987786,13725,0,1687111099,13071.607748629998,121.34576768999978,53537.44928544001
2023-06-18,17:58:21.000,169,10987752,13325,0,1687111100,13071.627957559998,121.42330812,53537.53313088
2023-06-18,17:58:22.000,169,10987764,13605,0,1687111101,13071.708793279999,121.47970116000215,53537.51216952
2023-06-18,17:58:23.000,169,10987795,13365,0,1687111102,13071.688584349999,121.56429072000174,53537.60300208
2023-06-18,17:58:24.000,169,10987739,13845,0,1687111103,13071.816574239994,121.62773289000324,53537.61697632001
2023-06-18,17:58:25.000,169,10987709,13445,0,1687111104,13071.84351947999,121.71937158000219,53537.61697632001
2023-06-18,17:58:26.000,169,10987744,13525,0,1687111105,13071.87046472,121.82510852999985,53537.59601496001
2023-06-18,17:58:27.000,169,10987748,13405,0,1687111106,13071.877201029994,121.86035418000392,53537.644924800006
2023-06-18,17:58:28.000,169,10987759,13645,0,1687111107,13071.856992099994,121.99428764999902,53537.65191192
2023-06-18,17:58:29.000,169,10987751,13205,0,1687111108,13071.877201029994,122.05068069000117,53537.65889904
2023-06-18,17:58:30.000,169,10987716,13565,0,1687111109,13071.816574239994,122.11412286000268,53537.63793768001
2023-06-18,17:58:31.000,169,10987768,13765,0,1687111110,13071.78289268999,122.18461416000355,53537.70082176
2023-06-18,17:58:32.000,169,10987757,13445,0,1687111111,13071.702056969989,122.26920372000313,53537.65889904
2023-06-18,17:58:33.000,169,10987727,13405,0,1687111112,13071.715529589994,122.31149849999929,53537.75671872
2023-06-18,17:58:34.000,169,10987718,13565,0,1687111113,13071.627957559998,122.38903892999951,53537.77768008
2023-06-18,17:58:35.000,169,10987761,13325,0,1687111114,13071.580803389988,122.41723545000423,53537.77069296
2023-06-18,17:58:36.000,169,10987774,13725,0,1687111115,13071.452813499993,122.50182501000381,53537.65191192
2023-06-18,17:58:37.000,169,10987783,13325,0,1687111116,13071.452813499993,122.53002153000125,53537.68684752001
2023-06-18,17:58:38.000,169,10987707,13325,0,1687111117,13071.405659329997,122.55821804999869,53537.63793768001
2023-06-18,17:58:39.000,169,10987748,13365,0,1687111118,13071.318087300002,122.57936544000404,53537.693834640006
2023-06-18,17:58:40.000,169,10987727,13405,0,1687111119,13071.223778959997,122.57936544000404,53537.72178312
2023-06-18,17:58:41.000,169,10987754,13565,0,1687111120,13071.183361099997,122.61461109000084,53537.70082176
2023-06-18,17:58:42.000,169,10987749,13565,0,1687111121,13071.089052759991,122.62870934999955,53537.70082176
2023-06-18,17:58:43.000,169,10987773,13245,0,1687111122,13070.988008109991,122.6498567400049,53537.72178312
2023-06-18,17:58:44.000,169,10987776,13525,0,1687111123,13070.85328191,122.70624977999978,53537.65191192
2023-06-18,17:58:45.000,169,10987752,13365,0,1687111124,13070.79265512,122.6851023900017,53537.672873280004
2023-06-18,17:58:46.000,169,10987723,13245,0,1687111125,13070.70508308999,122.67805326000234,53537.672873280004
2023-06-18,17:58:47.000,169,10987782,13525,0,1687111126,13070.590565819999,122.6498567400049,53537.60300208
2023-06-18,17:58:48.000,169,10987738,13165,0,1687111127,13070.529939029999,122.61461109000084,53537.59601496001
2023-06-18,17:58:49.000,169,10987714,13325,0,1687111128,13070.523202719989,122.57936544000404,53537.65889904
2023-06-18,17:58:50.000,169,10987742,13525,0,1687111129,13070.455839619994,122.55821804999869,53537.58902784
2023-06-18,17:58:51.000,169,10987763,13325,0,1687111130,13070.294168179993,122.53707066000061,53537.49120816
2023-06-18,17:58:52.000,169,10987767,13125,0,1687111131,13070.199859840002,122.46657935999974,53537.53313088
2023-06-18,17:58:53.000,169,10987690,13605,0,1687111132,13070.125760429997,122.3749406700008,53537.44928544001
2023-06-18,17:58:54.000,169,10987791,13645,0,1687111133,13070.071869949992,122.339695020004,53537.51216952
2023-06-18,17:58:55.000,169,10987734,13325,0,1687111134,13069.957352680001,122.24805632999778,53537.37242712
2023-06-18,17:58:56.000,169,10987731,13165,0,1687111135,13069.957352680001,122.17051590000483,53537.41434984
2023-06-18,17:58:57.000,169,10987709,13245,0,1687111136,13069.937143750001,122.05068069000117,53537.41434984
2023-06-18,17:58:58.000,169,10987780,13405,0,1687111137,13069.937143750001,121.99428764999902,53537.37242712
2023-06-18,17:58:59.000,169,10987761,13485,0,1687111138,13069.930407439992,121.9167472199988,53537.38640136
2023-06-18,17:59:00.000,169,10987766,13405,0,1687111139,13069.930407439992,121.86035418000392,53537.30255592001
2023-06-18,17:59:01.000,169,10987753,13445,0,1687111140,13069.923671129996,121.78986288000306,53537.26063320001
2023-06-18,17:59:02.000,169,10987773,13685,0,1687111141,13069.977561610001,121.76166635999834,53537.309543040006
2023-06-18,17:59:03.000,169,10987773,13245,0,1687111142,13069.930407439992,121.68412592999812,53537.239671840005
2023-06-18,17:59:04.000,169,10987765,13405,0,1687111143,13069.997770540002,121.60658549999789,53537.33050440001
2023-06-18,17:59:05.000,169,10987758,13445,0,1687111144,13069.997770540002,121.49379942000087,53537.18377488001
2023-06-18,17:59:06.000,169,10987745,13485,0,1687111145,13069.977561610001,121.41625899000064,53537.20473624
2023-06-18,17:59:07.000,169,10987780,13765,0,1687111146,13070.051661019992,121.33871856000042,53537.26063320001
2023-06-18,17:59:08.000,169,10987754,13245,0,1687111147,13070.017979470002,121.2893746500049,53537.2256976
2023-06-18,17:59:09.000,169,10987772,13405,0,1687111148,13070.011243159992,121.18363769999996,53537.141852160006
2023-06-18,17:59:10.000,169,10987742,13565,0,1687111149,13070.044924709997,121.12724465999781,53537.13486504001
2023-06-18,17:59:11.000,169,10987724,13525,0,1687111150,13070.092078879992,121.02855683999951,53537.10691656
2023-06-18,17:59:12.000,169,10987750,13685,0,1687111151,13070.179650910002,120.979212930004,53537.190762000006
2023-06-18,17:59:13.000,169,10987726,13405,0,1687111152,13070.280695560003,120.92281989000185,53537.1558264
2023-06-18,17:59:14.000,169,10987772,13365,0,1687111153,13070.280695560003,120.88757423999778,53537.18377488001
2023-06-18,17:59:15.000,169,10987765,13285,0,1687111154,13070.327849729998,120.78888641999947,53537.20473624
2023-06-18,17:59:16.000,169,10987720,13405,0,1687111155,13070.354794969993,120.73954251000396,53537.13486504001
2023-06-18,17:59:17.000,169,10987776,13765,0,1687111156,13070.401949139989,120.66200208000373,53537.16281352001
2023-06-18,17:59:18.000,169,10987739,13525,0,1687111157,13070.455839619994,120.56331425999815,53537.16281352001
2023-06-18,17:59:19.000,169,10987734,13285,0,1687111158,13070.469312239999,120.53511774000071,53537.19774912
2023-06-18,17:59:20.000,169,10987709,13765,0,1687111159,13070.442366999989,120.49282296000456,53537.11390368001
2023-06-18,17:59:21.000,169,10987764,13485,0,1687111160,13070.577093199994,120.42233166000369,53537.169800640004
2023-06-18,17:59:22.000,169,10987764,13605,0,1687111161,13070.509730099999,120.35888949000218,53537.09992944
2023-06-18,17:59:23.000,169,10987823,13085,0,1687111162,13070.556884269994,120.30249645000004,53537.13486504001
2023-06-18,17:59:24.000,169,10987759,13205,0,1687111163,13070.54341164999,120.28134906000196,53537.16281352001
2023-06-18,17:59:25.000,169,10987749,13645,0,1687111164,13070.536675339994,120.25315254000452,53537.120890800004
2023-06-18,17:59:26.000,169,10987742,13325,0,1687111165,13070.482784859989,120.18266124000365,53537.0859552
2023-06-18,17:59:27.000,169,10987763,13525,0,1687111166,13070.482784859989,120.11216994000279,53537.06499384001
2023-06-18,17:59:28.000,169,10987784,13605,0,1687111167,13070.56362057999,120.03462951000256,53537.14883928
2023-06-18,17:59:29.000,169,10987737,13605,0,1687111168,13070.590565819999,119.98528559999977,53537.10691656
2023-06-18,17:59:30.000,169,10987767,13445,0,1687111169,13070.577093199994,119.95708908000233,53537.17678776
2023-06-18,17:59:31.000,169,10987757,13685,0,1687111170,13070.496257479994,119.95003995000297,53537.03704536
2023-06-18,17:59:32.000,169,10987764,13645,0,1687111171,13070.489521169999,119.88659778000147,53537.05800672
2023-06-18,17:59:33.000,169,10987778,13525,0,1687111172,13070.428894379998,119.86545039000339,53537.03704536
2023-06-18,17:59:34.000,169,10987752,13405,0,1687111173,13070.381740209988,119.85840126000403,53537.0510196
2023-06-18,17:59:35.000,169,10987728,13285,0,1687111174,13070.300904489988,119.85135213000467,53536.96018704
2023-06-18,17:59:36.000,169,10987763,13725,0,1687111175,13070.314377109993,119.84430299999804,53537.01608400001
2023-06-18,17:59:37.000,169,10987784,13165,0,1687111176,13070.307640799998,119.80200822000188,53537.10691656
2023-06-18,17:59:38.000,169,10987769,13885,0,1687111177,13070.287431869998,119.82315560999996,53537.071980960005
2023-06-18,17:59:39.000,169,10987761,13085,0,1687111178,13070.273959249993,119.7808608300038,53537.06499384001
2023-06-18,17:59:40.000,169,10987761,13445,0,1687111179,13070.226805079998,119.76676256999781,53537.023071120006
2023-06-18,17:59:41.000,169,10987777,13325,0,1687111180,13070.105551499997,119.80905735000124,53536.96717416001
2023-06-18,17:59:42.000,169,10987787,13645,0,1687111181,13070.152705669992,119.80905735000124,53536.9112772
2023-06-18,17:59:43.000,169,10987730,13445,0,1687111182,13070.152705669992,119.79495909000252,53536.96717416001
2023-06-18,17:59:44.000,169,10987777,13365,0,1687111183,13070.119024120002,119.83020473999932,53536.96717416001
2023-06-18,17:59:45.000,169,10987758,13565,0,1687111184,13070.085342569997,119.83725386999868,53536.953199920004
2023-06-18,17:59:46.000,169,10987752,13525,0,1687111185,13070.011243159992,119.85135213000467,53536.904290080005
2023-06-18,17:59:47.000,169,10987756,13245,0,1687111186,13069.977561610001,119.8795486500021,53536.82743176001
2023-06-18,17:59:48.000,169,10987709,13245,0,1687111187,13069.937143750001,119.85135213000467,53536.84839312001
2023-06-18,17:59:49.000,169,10987769,13565,0,1687111188,13069.984297919997,119.89364691000083,53536.855380240006
2023-06-18,17:59:50.000,169,10987729,13405,0,1687111189,13069.970825299992,119.87249952000275,53536.82743176001
2023-06-18,17:59:51.000,169,10987760,13445,0,1687111190,13069.970825299992,119.8795486500021,53536.75057344
2023-06-18,17:59:52.000,169,10987719,13805,0,1687111191,13070.017979470002,119.9147942999989,53536.7715348
2023-06-18,17:59:53.000,169,10987770,13525,0,1687111192,13070.038188400002,119.90774516999954,53536.7715348
2023-06-18,17:59:54.000,169,10987747,13485,0,1687111193,13070.051661019992,119.94299082000362,53536.75057344
2023-06-18,17:59:55.000,169,10987818,13525,0,1687111194,13070.031452089992,119.94299082000362,53536.75057344
2023-06-18,17:59:56.000,169,10987737,13565,0,1687111195,13069.950616369992,120.01348212000448,53536.60384392
2023-06-18,17:59:57.000,169,10987766,13205,0,1687111196,13069.970825299992,120.01348212000448,53536.67371512
2023-06-18,17:59:58.000,169,10987726,13485,0,1687111197,13070.011243159992,120.02053125000384,53536.666728000004
2023-06-18,17:59:59.000,169,10987734,13485,0,1687111198,13070.017979470002,120.02053125000384,53536.69467648
2023-06-18,18:00:00.000,169,10987762,13405,0,1687111199,13070.004506849997,120.06282603,53536.617818160004
2023-06-18,18:00:01.000,169,10987804,13485,0,1687111200,13070.065133639997,120.11216994000279,53536.60384392
2023-06-18,18:00:02.000,169,10987745,13485,0,1687111201,13070.166178289997,120.1262682000015,53536.666728000004
2023-06-18,18:00:03.000,169,10987764,13205,0,1687111202,13070.226805079998,120.09807168000407,53536.62480528
2023-06-18,18:00:04.000,169,10987784,13285,0,1687111203,13070.253750319993,120.13331733000086,53536.63179240001
2023-06-18,18:00:05.000,169,10987742,13365,0,1687111204,13070.280695560003,120.1262682000015,53536.61083104001
2023-06-18,18:00:06.000,169,10987746,13485,0,1687111205,13070.300904489988,120.14741558999958,53536.54095984001
2023-06-18,18:00:07.000,169,10987744,13285,0,1687111206,13070.334586039993,120.14741558999958,53536.63179240001
2023-06-18,18:00:08.000,169,10987726,13485,0,1687111207,13070.415421759993,120.18266124000365,53536.63179240001
2023-06-18,18:00:09.000,169,10987766,13325,0,1687111208,13070.469312239999,120.18266124000365,53536.63179240001
2023-06-18,18:00:10.000,169,10987739,13405,0,1687111209,13070.509730099999,120.18266124000365,53536.568908320005
2023-06-18,18:00:11.000,169,10987762,13485,0,1687111210,13070.550147959999,120.15446471999894,53536.5968568
2023-06-18,18:00:12.000,169,10987722,13445,0,1687111211,13070.58382950999,120.10512081000343,53536.57589544
2023-06-18,18:00:13.000,169,10987761,13405,0,1687111212,13070.66466522999,120.06282603,53536.5968568
2023-06-18,18:00:14.000,169,10987750,13565,0,1687111213,13070.7118194,120.04167864000192,53536.50602424
2023-06-18,18:00:15.000,169,10987704,13365,0,1687111214,13070.799391429995,119.95003995000297,53536.568908320005
2023-06-18,18:00:16.000,169,10987742,13285,0,1687111215,13070.88696345999,119.9288925600049,53536.64576664
2023-06-18,18:00:17.000,169,10987763,13485,0,1687111216,13070.90717238999,119.90069604000018,53536.5269856
2023-06-18,18:00:18.000,169,10987731,13565,0,1687111217,13070.93411763,119.90069604000018,53536.568908320005
2023-06-18,18:00:19.000,169,10987719,13405,0,1687111218,13071.041898589996,119.87249952000275,53536.60384392
2023-06-18,18:00:20.000,169,10987732,13765,0,1687111219,13071.102525379996,119.84430299999804,53536.58288256
2023-06-18,18:00:21.000,169,10987764,13165,0,1687111220,13071.075580140001,119.80200822000188,53536.55493408
2023-06-18,18:00:22.000,169,10987757,13565,0,1687111221,13071.129470619991,119.80905735000124,53536.568908320005
2023-06-18,18:00:23.000,169,10987748,13405,0,1687111222,13071.230515269992,119.76676256999781,53536.56192120001
2023-06-18,18:00:24.000,169,10987776,13525,0,1687111223,13071.338296230002,119.78790996000316,53536.666728000004
2023-06-18,18:00:25.000,169,10987727,13245,0,1687111224,13071.378714090002,119.78790996000316,53536.57589544
2023-06-18,18:00:26.000,169,10987724,13485,0,1687111225,13071.304614679997,119.80905735000124,53536.58288256
2023-06-18,18:00:27.000,169,10987749,13365,0,1687111226,13071.385450399997,119.73856605000037,53536.62480528
2023-06-18,18:00:28.000,169,10987775,13445,0,1687111227,13071.506703979998,119.68217300999822,53536.61083104001
2023-06-18,18:00:29.000,169,10987734,13565,0,1687111228,13071.607748629998,119.63282910000271,53536.67371512
2023-06-18,18:00:30.000,169,10987747,13205,0,1687111229,13071.675111729994,119.69627127000422,53536.638779520006
2023-06-18,18:00:31.000,169,10987767,13525,0,1687111230,13071.722265899989,119.73151692000101,53536.638779520006
2023-06-18,18:00:32.000,169,10987761,13605,0,1687111231,13071.776156379994,119.62577997000335,53536.62480528
2023-06-18,18:00:33.000,169,10987773,13885,0,1687111232,13071.86372840999,119.54823954000312,53536.666728000004
2023-06-18,18:00:34.000,169,10987759,13245,0,1687111233,13072.01192723,119.3720112900046,53536.74358632
2023-06-18,18:00:35.000,169,10987785,13405,0,1687111234,13071.816574239994,119.3579130299986,53536.666728000004
2023-06-18,18:00:36.000,169,10987746,13445,0,1687111235,13071.88393733999,119.27332346999901,53536.79249616
2023-06-18,18:00:37.000,169,10987749,13885,0,1687111236,13071.90414626999,119.17463565000071,53536.785509040004
2023-06-18,18:00:38.000,169,10987769,13565,0,1687111237,13071.897409959995,119.09004609000112,53536.81345752
2023-06-18,18:00:39.000,169,10987768,13365,0,1687111238,13071.93109151,119.02660391999962,53536.904290080005
2023-06-18,18:00:40.000,169,10987810,13485,0,1687111239,13072.01192723,119.00545653000154,53536.91826432
2023-06-18,18:00:41.000,169,10987782,13405,0,1687111240,13072.038872469995,118.89971958000388,53536.9811484
2023-06-18,18:00:42.000,169,10987748,13525,0,1687111241,13072.059081399995,118.89971958000388,53536.89730296001
2023-06-18,18:00:43.000,169,10987728,13685,0,1687111242,13072.03213616,118.8010317599983,53536.86935448
2023-06-18,18:00:44.000,169,10987751,13245,0,1687111243,13072.08602663999,118.73758959000406,53536.92525144001
2023-06-18,18:00:45.000,169,10987765,13445,0,1687111244,13072.08602663999,118.68824568000127,53536.84839312001
2023-06-18,18:00:46.000,169,10987747,13725,0,1687111245,13072.13318081,118.64595089999784,53536.93223856
2023-06-18,18:00:47.000,169,10987758,13605,0,1687111246,13072.13318081,118.59660699000233,53536.974161280006
2023-06-18,18:00:48.000,169,10987763,13725,0,1687111247,13072.139917119996,118.52611569000146,53536.93223856
2023-06-18,18:00:49.000,169,10987754,13325,0,1687111248,13072.18707128999,118.4203787400038,53537.05800672
2023-06-18,18:00:50.000,169,10987756,13445,0,1687111249,13072.12644449999,118.38513308999973,53537.023071120006
2023-06-18,18:00:51.000,169,10987755,13445,0,1687111250,13072.099499259995,118.35693657000229,53537.00909688
2023-06-18,18:00:52.000,169,10987771,13605,0,1687111251,13072.12644449999,118.25824875000399,53537.002109760004
2023-06-18,18:00:53.000,169,10987749,13725,0,1687111252,13072.160126049996,118.18070832000376,53537.11390368001
2023-06-18,18:00:54.000,169,10987727,13365,0,1687111253,13072.160126049996,118.15251179999905,53537.01608400001
2023-06-18,18:00:55.000,169,10987731,13285,0,1687111254,13072.139917119996,118.12431528000161,53537.09294232001
2023-06-18,18:00:56.000,169,10987772,13605,0,1687111255,13072.07255402,118.11021702000289,53537.06499384001
2023-06-18,18:00:57.000,169,10987754,13365,0,1687111256,13072.099499259995,118.0608731100001,53537.10691656
2023-06-18,18:00:58.000,169,10987724,13605,0,1687111257,13072.05234509,118.03267659000267,53537.1558264
2023-06-18,18:00:59.000,169,10987777,13245,0,1687111258,13072.05234509,117.99038180999923,53537.141852160006
2023-06-18,18:01:00.000,169,10987729,13725,0,1687111259,13071.93109151,117.97628355000052,53537.07896808
2023-06-18,18:01:01.000,169,10987730,13525,0,1687111260,13071.937827819995,117.9621852900018,53537.13486504001
2023-06-18,18:01:02.000,169,10987699,13605,0,1687111261,13071.96477305999,117.91989050999837,53537.141852160006
2023-06-18,18:01:03.000,169,10987770,13365,0,1687111262,13071.91088258,117.84939921000478,53537.10691656
2023-06-18,18:01:04.000,169,10987749,13285,0,1687111263,13071.958036749995,117.8141535600007,53537.21871048
2023-06-18,18:01:05.000,169,10987727,13645,0,1687111264,13071.937827819995,117.77890791000391,53537.14883928
2023-06-18,18:01:06.000,169,10987722,13325,0,1687111265,13071.90414626999,117.77185878000455,53537.12787792
2023-06-18,18:01:07.000,169,10987817,13285,0,1687111266,13071.88393733999,117.72251487000176,53537.190762000006
2023-06-18,18:01:08.000,169,10987728,13485,0,1687111267,13071.86372840999,117.72251487000176,53537.120890800004
2023-06-18,18:01:09.000,169,10987735,13725,0,1687111268,13071.836783169994,117.7507113899992,53537.0859552
2023-06-18,18:01:10.000,169,10987732,13565,0,1687111269,13071.83004686,117.78595704000327,53537.10691656
2023-06-18,18:01:11.000,169,10987720,13445,0,1687111270,13071.809837929999,117.7154657400024,53537.14883928
2023-06-18,18:01:12.000,169,10987754,13525,0,1687111271,13071.769420069999,117.72251487000176,53537.14883928
2023-06-18,18:01:13.000,169,10987760,13485,0,1687111272,13071.86372840999,117.72251487000176,53537.1558264
2023-06-18,18:01:14.000,169,10987700,13245,0,1687111273,13071.89067365,117.72251487000176,53537.17678776
2023-06-18,18:01:15.000,169,10987757,13445,0,1687111274,13071.91088258,117.74366225999984,53537.16281352001
2023-06-18,18:01:16.000,169,10987780,13605,0,1687111275,13071.87046472,117.69431835000432,53537.120890800004
2023-06-18,18:01:17.000,169,10987761,13285,0,1687111276,13071.89067365,117.67317095999897,53537.07896808
2023-06-18,18:01:18.000,169,10987724,13525,0,1687111277,13071.86372840999,117.67317095999897,53537.120890800004
2023-06-18,18:01:19.000,169,10987725,13325,0,1687111278,13071.85025579,117.67317095999897,53537.06499384001
2023-06-18,18:01:20.000,169,10987727,13485,0,1687111279,13071.89067365,117.68022008999833,53537.10691656
2023-06-18,18:01:21.000,169,10987741,13325,0,1687111280,13071.96477305999,117.63792531000217,53537.169800640004
2023-06-18,18:01:22.000,169,10987752,13765,0,1687111281,13071.91088258,117.65907270000025,53537.13486504001
2023-06-18,18:01:23.000,169,10987793,13445,0,1687111282,13071.917618889995,117.60972879000474,53537.13486504001
2023-06-18,18:01:24.000,169,10987726,13645,0,1687111283,13071.86372840999,117.60972879000474,53537.09992944
2023-06-18,18:01:25.000,169,10987727,13725,0,1687111284,13071.93109151,117.6026796599981,53537.13486504001
2023-06-18,18:01:26.000,169,10987775,13325,0,1687111285,13071.937827819995,117.55333575000259,53537.07896808
2023-06-18,18:01:27.000,169,10987780,13365,0,1687111286,13072.018663539995,117.52513922999788,53537.120890800004
2023-06-18,18:01:28.000,169,10987736,13645,0,1687111287,13072.07255402,117.53218836000451,53537.16281352001
2023-06-18,18:01:29.000,169,10987765,13165,0,1687111288,13072.11297188,117.49694271000044,53537.16281352001
2023-06-18,18:01:30.000,169,10987767,13325,0,1687111289,13072.10623556999,117.48284445000172,53537.190762000006
2023-06-18,18:01:31.000,169,10987771,13685,0,1687111290,13072.15338974,117.44759879999765,53537.120890800004
2023-06-18,18:01:32.000,169,10987756,13485,0,1687111291,13072.12644449999,117.48284445000172,53537.0859552
2023-06-18,18:01:33.000,169,10987764,13205,0,1687111292,13072.059081399995,117.29956707000383,53537.12787792
2023-06-18,18:01:34.000,169,10987714,13565,0,1687111293,13071.856992099994,116.4536714700007,53537.09294232001
2023-06-18,18:01:35.000,169,10987786,13725,0,1687111294,13072.05234509,116.21400105000066,53537.19774912
2023-06-18,18:01:36.000,169,10987737,13605,0,1687111295,13072.05234509,116.15760800999851,53537.19774912
2023-06-18,18:01:37.000,169,10987740,13605,0,1687111296,13072.059081399995,116.1435097499998,53537.11390368001
2023-06-18,18:01:38.000,169,10987748,13405,0,1687111297,13072.119708189995,116.12236236000172,53537.28159456001
2023-06-18,18:01:39.000,169,10987781,13445,0,1687111298,13072.038872469995,116.108264100003,53537.17678776
2023-06-18,18:01:40.000,169,10987737,13445,0,1687111299,13072.06581770999,116.03072367000277,53537.19774912
2023-06-18,18:01:41.000,169,10987766,13405,0,1687111300,13072.11297188,116.03777280000213,53537.19774912
2023-06-18,18:01:42.000,169,10987726,13605,0,1687111301,13072.10623556999,115.9602323700019,53537.23268472001
2023-06-18,18:01:43.000,169,10987733,13445,0,1687111302,13072.018663539995,115.95318324000255,53537.141852160006
2023-06-18,18:01:44.000,169,10987745,13325,0,1687111303,13072.079290329995,115.88269194000168,53537.23268472001
2023-06-18,18:01:45.000,169,10987741,13525,0,1687111304,13072.07255402,115.82629889999953,53537.239671840005
2023-06-18,18:01:46.000,169,10987730,13405,0,1687111305,13072.03213616,115.76990586000466,53537.16281352001
2023-06-18,18:01:47.000,169,10987771,13525,0,1687111306,13072.07255402,115.72761108000122,53537.25364608
2023-06-18,18:01:48.000,169,10987741,13325,0,1687111307,13072.04560877999,115.650070650001,53537.20473624
2023-06-18,18:01:49.000,169,10987775,13605,0,1687111308,13072.00519091999,115.65711978000036,53537.190762000006
2023-06-18,18:01:50.000,169,10987767,13405,0,1687111309,13072.00519091999,115.56548109000141,53537.26762032
2023-06-18,18:01:51.000,169,10987762,12925,0,1687111310,13071.98498198999,115.53728457000398,53537.19774912
2023-06-18,18:01:52.000,169,10987739,13605,0,1687111311,13072.018663539995,115.49498979000055,53537.14883928
2023-06-18,18:01:53.000,169,10987789,13365,0,1687111312,13072.11297188,115.39630197000224,53537.21871048
2023-06-18,18:01:54.000,169,10987705,13245,0,1687111313,13072.160126049996,115.33285980000073,53537.20473624
2023-06-18,18:01:55.000,169,10987738,13485,0,1687111314,13072.12644449999,115.31171241000266,53537.190762000006
2023-06-18,18:01:56.000,169,10987726,13445,0,1687111315,13072.160126049996,115.28351588999794,53537.16281352001
2023-06-18,18:01:57.000,169,10987740,13365,0,1687111316,13072.1938076,115.27646675999858,53537.190762000006
2023-06-18,18:01:58.000,169,10987748,13405,0,1687111317,13072.227489149991,115.21302459000435,53537.20473624
2023-06-18,18:01:59.000,169,10987745,13365,0,1687111318,13072.14665342999,115.191877199999,53537.11390368001
2023-06-18,18:02:00.000,169,10987741,13405,0,1687111319,13072.281379629996,115.18482806999964,53537.21172336001
2023-06-18,18:02:01.000,169,10987768,13405,0,1687111320,13072.23422546,115.14958242000284,53537.17678776
2023-06-18,18:02:02.000,169,10987758,13525,0,1687111321,13072.240961769996,115.14253329000348,53537.190762000006
2023-06-18,18:02:03.000,169,10987779,13245,0,1687111322,13072.160126049996,115.12138589999813,53537.09992944
2023-06-18,18:02:04.000,169,10987759,13605,0,1687111323,13072.180334979996,115.11433676999877,53537.14883928
2023-06-18,18:02:05.000,169,10987728,13605,0,1687111324,13072.21401653,115.10023851000005,53537.16281352001
2023-06-18,18:02:06.000,169,10987730,13525,0,1687111325,13072.15338974,115.05089460000454,53537.120890800004
2023-06-18,18:02:07.000,169,10987728,13165,0,1687111326,13072.17359867,115.06499286000326,53537.141852160006
2023-06-18,18:02:08.000,169,10987723,13205,0,1687111327,13072.220752839996,115.03679633999855,53537.19774912
2023-06-18,18:02:09.000,169,10987750,13405,0,1687111328,13072.18707128999,115.02269807999983,53537.190762000006
2023-06-18,18:02:10.000,169,10987739,13605,0,1687111329,13072.15338974,114.95925590999832,53537.13486504001
2023-06-18,18:02:11.000,169,10987717,13485,0,1687111330,13072.09276295,114.98745243000303,53537.141852160006
2023-06-18,18:02:12.000,169,10987786,13325,0,1687111331,13072.099499259995,114.91696113000216,53537.28159456001
2023-06-18,18:02:13.000,169,10987753,13325,0,1687111332,13072.09276295,114.88171547999809,53537.26063320001
2023-06-18,18:02:14.000,169,10987798,13685,0,1687111333,13072.099499259995,114.78302765999979,53537.28159456001
2023-06-18,18:02:15.000,169,10987804,13725,0,1687111334,13071.998454609995,114.76892940000107,53537.18377488001
2023-06-18,18:02:16.000,169,10987751,13165,0,1687111335,13072.02539984999,114.68433984000148,53537.239671840005
2023-06-18,18:02:17.000,169,10987817,13285,0,1687111336,13072.02539984999,114.67729071000213,53537.26063320001
2023-06-18,18:02:18.000,169,10987717,13525,0,1687111337,13072.09276295,114.60679941000126,53537.26063320001
2023-06-18,18:02:19.000,169,10987748,13365,0,1687111338,13072.079290329995,114.58565202000318,53537.24665896
2023-06-18,18:02:20.000,169,10987729,13445,0,1687111339,13072.08602663999,114.55745549999847,53537.23268472001
2023-06-18,18:02:21.000,169,10987792,13365,0,1687111340,13072.018663539995,114.57860289000382,53537.17678776
2023-06-18,18:02:22.000,169,10987772,13445,0,1687111341,13072.04560877999,114.52220985000167,53537.18377488001
2023-06-18,18:02:23.000,169,10987779,13565,0,1687111342,13071.998454609995,114.66319245000341,53537.169800640004
2023-06-18,18:02:24.000,169,10987775,13445,0,1687111343,13071.917618889995,114.83942070000194,53537.07896808
2023-06-18,18:02:25.000,169,10987787,13645,0,1687111344,13071.89067365,114.80417504999787,53537.023071120006
2023-06-18,18:02:26.000,169,10987739,13525,0,1687111345,13071.89067365,114.78302765999979,53536.96018704
2023-06-18,18:02:27.000,169,10987755,13405,0,1687111346,13071.90414626999,114.76892940000107,53537.023071120006
2023-06-18,18:02:28.000,169,10987782,13365,0,1687111347,13071.93109151,114.68433984000148,53537.00909688
2023-06-18,18:02:29.000,169,10987741,13325,0,1687111348,13071.92435519999,114.6349959299987,53537.03704536
2023-06-18,18:02:30.000,169,10987758,13445,0,1687111349,13071.85025579,114.67024158000277,53536.92525144001
2023-06-18,18:02:31.000,169,10987781,13325,0,1687111350,13071.897409959995,114.58565202000318,53536.904290080005
2023-06-18,18:02:32.000,169,10987737,13245,0,1687111351,13072.02539984999,114.29663769000035,53537.03005824
2023-06-18,18:02:33.000,169,10987733,13645,0,1687111352,13072.00519091999,114.54335723999975,53537.00909688
2023-06-18,18:02:34.000,169,10987791,13205,0,1687111353,13071.96477305999,114.28253943000163,53536.92525144001
2023-06-18,18:02:35.000,169,10987814,13445,0,1687111354,13073.02237372999,114.6349959299987,53537.03005824
2023-06-18,18:02:36.000,169,10987710,13685,0,1687111355,13072.308324869991,114.3882763799993,53536.94621280001
2023-06-18,18:02:37.000,169,10987801,13725,0,1687111356,13072.685558229998,114.50811159000295,53536.855380240006
2023-06-18,18:02:38.000,169,10987727,13565,0,1687111357,13072.079290329995,114.64909419000469,53536.89031584
2023-06-18,18:02:39.000,169,10987794,13325,0,1687111358,13072.328533799991,114.57860289000382,53536.99512264001
2023-06-18,18:02:40.000,169,10987783,13325,0,1687111359,13072.288115939991,114.5997502800019,53536.96717416001
2023-06-18,18:02:41.000,169,10987785,13485,0,1687111360,13072.342006419996,114.5997502800019,53536.89031584
2023-06-18,18:02:42.000,169,10987789,13245,0,1687111361,13072.402633209997,114.58565202000318,53536.94621280001
2023-06-18,18:02:43.000,169,10987773,13085,0,1687111362,13072.395896900001,114.5997502800019,53536.93223856
2023-06-18,18:02:44.000,169,10987753,13285,0,1687111363,13072.422842139997,114.55745549999847,53536.9112772
2023-06-18,18:02:45.000,169,10987701,13445,0,1687111364,13072.469996309992,114.53630811000039,53536.96717416001
2023-06-18,18:02:46.000,169,10987722,13245,0,1687111365,13072.496941550002,114.52220985000167,53536.9112772
2023-06-18,18:02:47.000,169,10987740,13605,0,1687111366,13072.496941550002,114.48696420000488,53536.91826432
2023-06-18,18:02:48.000,169,10987756,13445,0,1687111367,13072.597986200002,114.62089766999998,53536.89730296001
2023-06-18,18:02:49.000,169,10987773,13445,0,1687111368,13072.564304649997,114.76188027000171,53536.9811484
2023-06-18,18:02:50.000,169,10987774,13485,0,1687111369,13072.611458819993,114.45876768000016,53536.94621280001
2023-06-18,18:02:51.000,169,10987786,13245,0,1687111370,13072.510414169992,114.55040636999911,53536.77852192001
2023-06-18,18:02:52.000,169,10987779,13245,0,1687111371,13072.577777270002,114.56450462999783,53536.81345752
2023-06-18,18:02:53.000,169,10987722,13325,0,1687111372,13072.584513579997,114.5010624600036,53536.86935448
2023-06-18,18:02:54.000,169,10987734,13245,0,1687111373,13072.604722509997,114.51516072000231,53536.904290080005
2023-06-18,18:02:55.000,169,10987748,13525,0,1687111374,13072.550832029992,114.4517185500008,53536.834418880004
2023-06-18,18:02:56.000,169,10987779,13605,0,1687111375,13072.624931439997,114.42352203000337,53536.86236736
2023-06-18,18:02:57.000,169,10987723,13605,0,1687111376,13072.699030850003,114.3530307300025,53536.93223856
2023-06-18,18:02:58.000,169,10987742,13525,0,1687111377,13072.759657639988,114.38122724999994,53536.96717416001
2023-06-18,18:02:59.000,169,10987777,13605,0,1687111378,13072.820284429989,114.31778507999843,53536.96018704
2023-06-18,18:03:00.000,169,10987759,13285,0,1687111379,13072.820284429989,114.32483420999779,53536.86236736
2023-06-18,18:03:01.000,169,10987778,13285,0,1687111380,13072.827020739998,114.29663769000035,53536.9112772
2023-06-18,18:03:02.000,169,10987795,13565,0,1687111381,13072.921329079989,114.26844117000292,53536.96717416001
2023-06-18,18:03:03.000,169,10987759,13485,0,1687111382,13072.948274319999,114.2543429100042,53536.99512264001
2023-06-18,18:03:04.000,169,10987784,13325,0,1687111383,13073.029110039999,114.24729378000484,53537.03005824
2023-06-18,18:03:05.000,169,10987750,13605,0,1687111384,13073.136890999995,114.19090074000269,53537.06499384001
2023-06-18,18:03:06.000,169,10987756,13245,0,1687111385,13073.08300051999,114.1415568299999,53537.00909688
2023-06-18,18:03:07.000,169,10987740,13525,0,1687111386,13073.877885100002,114.26139204000356,53537.26762032
2023-06-18,18:03:08.000,169,10987727,13445,0,1687111387,13073.14362730999,114.05696727000031,53537.0859552
2023-06-18,18:03:09.000,169,10987748,13365,0,1687111388,13073.534333290001,115.07204199000262,53536.91826432
2023-06-18,18:03:10.000,169,10987756,13405,0,1687111389,13071.749211139999,112.75287822000246,53537.309543040006
2023-06-18,18:03:11.000,169,10987768,13765,0,1687111390,13074.20122797999,113.06303994000336,53537.72877024
2023-06-18,18:03:12.000,169,10987738,13605,0,1687111391,13073.21099041,113.82434597999963,53536.89031584
2023-06-18,18:03:13.000,169,10987747,13525,0,1687111392,13073.446761259991,114.16975335000461,53537.190762000006
2023-06-18,18:03:14.000,169,10987751,13485,0,1687111393,13073.379398159996,113.76090380999813,53537.16281352001
2023-06-18,18:03:15.000,169,10987748,13565,0,1687111394,13073.379398159996,114.04991814000095,53537.14883928
2023-06-18,18:03:16.000,169,10987778,13605,0,1687111395,13073.39287078,113.8948372800005,53537.13486504001
2023-06-18,18:03:17.000,169,10987750,13405,0,1687111396,13073.45349757,113.87368989000242,53537.18377488001
2023-06-18,18:03:18.000,169,10987737,13445,0,1687111397,13073.534333290001,113.88778815000114,53537.23268472001
2023-06-18,18:03:19.000,169,10987705,13445,0,1687111398,13073.594960080001,113.81729685000028,53537.288581680004
2023-06-18,18:03:20.000,169,10987775,13525,0,1687111399,13073.588223769992,113.83844423999835,53537.2955688
2023-06-18,18:03:21.000,169,10987749,13325,0,1687111400,13073.621905319997,113.81729685000028,53537.239671840005
2023-06-18,18:03:22.000,169,10987756,13485,0,1687111401,13073.689268419992,113.81729685000028,53537.37941424001
2023-06-18,18:03:23.000,169,10987767,13525,0,1687111402,13073.743158899997,113.82434597999963,53537.36544
2023-06-18,18:03:24.000,169,10987753,13245,0,1687111403,13073.749895209992,113.8595916300037,53537.30255592001
2023-06-18,18:03:25.000,169,10987726,13405,0,1687111404,13073.797049380002,113.88073902000178,53537.36544
2023-06-18,18:03:26.000,169,10987731,13325,0,1687111405,13073.803785689997,113.88778815000114,53537.32351728
2023-06-18,18:03:27.000,169,10987763,13445,0,1687111406,13073.871148789993,113.8595916300037,53537.34447864
2023-06-18,18:03:28.000,169,10987707,13365,0,1687111407,13073.931775579993,113.83844423999835,53537.40037560001
2023-06-18,18:03:29.000,169,10987725,13405,0,1687111408,13073.904830339998,113.831395109999,53537.37941424001
2023-06-18,18:03:30.000,169,10987717,13605,0,1687111409,13073.925039269998,113.831395109999,53537.36544
2023-06-18,18:03:31.000,169,10987716,13205,0,1687111410,13073.972193439993,113.81024772000092,53537.456272560004
2023-06-18,18:03:32.000,169,10987723,13525,0,1687111411,13073.972193439993,113.81024772000092,53537.42832408001
2023-06-18,18:03:33.000,169,10987740,13325,0,1687111412,13073.978929749988,113.81024772000092,53537.44928544001
2023-06-18,18:03:34.000,169,10987771,13525,0,1687111413,13073.985666059998,113.81729685000028,53537.42133696
2023-06-18,18:03:35.000,169,10987757,13445,0,1687111414,13073.999138679988,113.81729685000028,53537.40037560001
2023-06-18,18:03:36.000,169,10987707,13445,0,1687111415,13074.066501779998,113.77500207000412,53537.39338848
2023-06-18,18:03:37.000,169,10987739,13445,0,1687111416,13074.147337499999,113.71155990000261,53537.53313088
2023-06-18,18:03:38.000,169,10987750,13205,0,1687111417,13074.207964289999,113.73975642000005,53537.505182400004
2023-06-18,18:03:39.000,169,10987757,13765,0,1687111418,13074.255118459994,113.6833633799979,53537.48422104
2023-06-18,18:03:40.000,169,10987748,13365,0,1687111419,13074.30227262999,113.47188948000257,53537.48422104
2023-06-18,18:03:41.000,169,10987706,13605,0,1687111420,13074.133864879994,111.36419960999774,53537.54710512001
2023-06-18,18:03:42.000,169,10987735,13325,0,1687111421,13071.250724199992,111.3853470000031,53536.99512264001
2023-06-18,18:03:43.000,169,10987708,13565,0,1687111422,13071.021689659996,111.56862438000098,53536.904290080005
2023-06-18,18:03:44.000,169,10987755,13525,0,1687111423,13071.068843829991,111.49813308000012,53536.93223856
2023-06-18,18:03:45.000,169,10987715,13405,0,1687111424,13071.095789070001,111.47698569000204,53536.94621280001
2023-06-18,18:03:46.000,169,10987753,13605,0,1687111425,13071.149679549992,111.4487891700046,53536.99512264001
2023-06-18,18:03:47.000,169,10987774,13365,0,1687111426,13071.142943239996,111.41354352000053,53537.002109760004
2023-06-18,18:03:48.000,169,10987735,13325,0,1687111427,13071.075580140001,111.37124874000438,53536.93223856
2023-06-18,18:03:49.000,169,10987751,13085,0,1687111428,13071.129470619991,111.31485570000223,53536.93223856
2023-06-18,18:03:50.000,169,10987733,13325,0,1687111429,13071.223778959997,111.28665918000479,53537.03005824
2023-06-18,18:03:51.000,169,10987746,13725,0,1687111430,13071.217042650002,111.24436440000136,53537.0510196
2023-06-18,18:03:52.000,169,10987728,13485,0,1687111431,13071.223778959997,111.21616788000392,53537.002109760004
2023-06-18,18:03:53.000,169,10987756,13245,0,1687111432,13071.284405749997,111.1245291899977,53537.04403248001
2023-06-18,18:03:54.000,169,10987743,13325,0,1687111433,13071.270933129992,111.05403789000411,53537.11390368001
2023-06-18,18:03:55.000,169,10987731,13285,0,1687111434,13071.311350989992,110.99764485000196,53537.05800672
2023-06-18,18:03:56.000,169,10987698,13605,0,1687111435,13071.264196819997,110.96944833000452,53537.002109760004
2023-06-18,18:03:57.000,169,10987718,13405,0,1687111436,13071.304614679997,110.88485876999766,53537.09294232001
2023-06-18,18:03:58.000,169,10987762,13405,0,1687111437,13071.318087300002,110.84256399000151,53537.071980960005
2023-06-18,18:03:59.000,169,10987743,13245,0,1687111438,13071.318087300002,110.75797443000192,53537.09294232001
2023-06-18,18:04:00.000,169,10987723,13645,0,1687111439,13071.304614679997,110.72272877999785,53537.0510196
2023-06-18,18:04:01.000,169,10987738,13445,0,1687111440,13071.311350989992,110.67338487000234,53537.0859552
2023-06-18,18:04:02.000,169,10987722,13245,0,1687111441,13071.345032539997,110.60994270000083,53537.14883928
2023-06-18,18:04:03.000,169,10987767,13565,0,1687111442,13071.365241469997,110.58174618000339,53537.120890800004
2023-06-18,18:04:04.000,169,10987741,13685,0,1687111443,13071.365241469997,110.58174618000339,53537.16281352001
2023-06-18,18:04:05.000,169,10987710,13405,0,1687111444,13071.398923020002,110.56059878999804,53537.141852160006
2023-06-18,18:04:06.000,169,10987709,13605,0,1687111445,13071.398923020002,110.4689600999991,53537.09294232001
2023-06-18,18:04:07.000,169,10987788,13325,0,1687111446,13071.419131950002,110.51125488000253,53537.09294232001
2023-06-18,18:04:08.000,169,10987717,13525,0,1687111447,13071.499967669988,110.46191096999974,53537.23268472001
2023-06-18,18:04:09.000,169,10987715,13645,0,1687111448,13071.479758740003,110.44781271000102,53537.21172336001
2023-06-18,18:04:10.000,169,10987722,13525,0,1687111449,13071.506703979998,110.41256706000422,53537.26063320001
2023-06-18,18:04:11.000,169,10987767,13565,0,1687111450,13071.513440289993,110.45486184000038,53537.190762000006
2023-06-18,18:04:12.000,169,10987730,13485,0,1687111451,13071.560594459988,110.39846879999823,53537.16281352001
2023-06-18,18:04:13.000,169,10987739,13325,0,1687111452,13071.574067079993,110.37732141000015,53537.21172336001
2023-06-18,18:04:14.000,169,10987738,13325,0,1687111453,13071.614484939993,110.335026630004,53537.239671840005
2023-06-18,18:04:15.000,169,10987761,13285,0,1687111454,13071.594276009993,110.38437053999951,53537.2256976
2023-06-18,18:04:16.000,169,10987727,13525,0,1687111455,13071.668375419998,110.32797750000464,53537.30255592001
2023-06-18,18:04:17.000,169,10987718,13445,0,1687111456,13071.708793279999,110.2856827200012,53537.28159456001
2023-06-18,18:04:18.000,169,10987747,13325,0,1687111457,13071.708793279999,110.27863359000185,53537.309543040006
2023-06-18,18:04:19.000,169,10987766,13885,0,1687111458,13071.722265899989,110.23633880999841,53537.358452880006
2023-06-18,18:04:20.000,169,10987738,13525,0,1687111459,13071.675111729994,110.20109316000162,53537.288581680004
2023-06-18,18:04:21.000,169,10987719,13405,0,1687111460,13071.668375419998,110.17994577000354,53537.31653016
2023-06-18,18:04:22.000,169,10987768,13245,0,1687111461,13071.755947449994,110.12355273000139,53537.37242712
2023-06-18,18:04:23.000,169,10987739,13285,0,1687111462,13071.769420069999,110.13060186000075,53537.41434984
2023-06-18,18:04:24.000,169,10987781,13365,0,1687111463,13071.836783169994,110.06011055999988,53537.41434984
2023-06-18,18:04:25.000,169,10987752,13685,0,1687111464,13071.776156379994,110.04601230000117,53537.4353112
2023-06-18,18:04:26.000,169,10987719,13765,0,1687111465,13071.92435519999,109.90502969999943,53537.49120816
2023-06-18,18:04:27.000,169,10987786,13605,0,1687111466,13072.12644449999,109.74994883999898,53537.575053600005
2023-06-18,18:04:28.000,169,10987742,13405,0,1687111467,13073.574751150001,109.11552713999845,53537.87549976
2023-06-18,18:04:29.000,169,10987728,13485,0,1687111468,13075.218410789988,109.89798057000007,53538.127036080004
2023-06-18,18:04:30.000,169,10987748,13605,0,1687111469,13075.157783999988,111.77304915000423,53538.02222928001
2023-06-18,18:04:31.000,169,10987745,13285,0,1687111470,13075.117366140003,111.77304915000423,53537.980306560006
2023-06-18,18:04:32.000,169,10987731,13445,0,1687111471,13075.171256619993,111.68845959000464,53538.064152
2023-06-18,18:04:33.000,169,10987764,13365,0,1687111472,13075.097157210002,111.61091916000441,53538.07113912001
2023-06-18,18:04:34.000,169,10987731,13445,0,1687111473,13075.063475659997,111.51223133999883,53538.11306184
2023-06-18,18:04:35.000,169,10987679,13565,0,1687111474,13075.023057799997,111.4487891700046,53538.09210048
2023-06-18,18:04:36.000,169,10987736,13285,0,1687111475,13074.975903630002,111.36419960999774,53538.008255040004
2023-06-18,18:04:37.000,169,10987704,13365,0,1687111476,13074.935485770002,111.34305221999966,53538.04319064
2023-06-18,18:04:38.000,169,10987764,13405,0,1687111477,13074.989376249992,111.26551178999944,53538.05017776001
2023-06-18,18:04:39.000,169,10987730,13365,0,1687111478,13074.948958389992,111.22321701000328,53538.05716488
2023-06-18,18:04:40.000,169,10987727,13285,0,1687111479,13075.009585179992,111.14567658000306,53538.02222928001
2023-06-18,18:04:41.000,169,10987765,13405,0,1687111480,13075.009585179992,111.11748005999834,53538.064152
2023-06-18,18:04:42.000,169,10987728,13485,0,1687111481,13074.989376249992,111.03993962999812,53537.980306560006
2023-06-18,18:04:43.000,169,10987731,13525,0,1687111482,13074.982639939997,110.96944833000452,53538.029216400006
2023-06-18,18:04:44.000,169,10987753,13445,0,1687111483,13075.016321490002,110.91305529000238,53538.02222928001
2023-06-18,18:04:45.000,169,10987766,13605,0,1687111484,13074.901804219997,110.89895703000366,53537.94537096
2023-06-18,18:04:46.000,169,10987779,13685,0,1687111485,13074.935485770002,110.84961312000087,53537.95235808001
2023-06-18,18:04:47.000,169,10987747,13485,0,1687111486,13074.969167319992,110.77912182,53538.008255040004
2023-06-18,18:04:48.000,169,10987712,13245,0,1687111487,13075.009585179992,110.72272877999785,53537.98729368
2023-06-18,18:04:49.000,169,10987776,13405,0,1687111488,13074.928749459992,110.70863051999913,53537.9942808
2023-06-18,18:04:50.000,169,10987686,13805,0,1687111489,13074.901804219997,110.63813921999827,53537.980306560006
2023-06-18,18:04:51.000,169,10987781,13565,0,1687111490,13074.854650050002,110.6451883500049,53537.93838384
2023-06-18,18:04:52.000,169,10987786,13485,0,1687111491,13074.827704809992,110.6451883500049,53537.93139672001
2023-06-18,18:04:53.000,169,10987733,13525,0,1687111492,13074.794023260001,110.6310900899989,53538.008255040004
2023-06-18,18:04:54.000,169,10987748,13525,0,1687111493,13074.740132779996,110.59584444000211,53537.9244096
2023-06-18,18:04:55.000,169,10987734,13405,0,1687111494,13074.63235182,110.6310900899989,53537.87549976
2023-06-18,18:04:56.000,169,10987779,13645,0,1687111495,13074.558252409995,110.65928661000362,53537.85453840001
2023-06-18,18:04:57.000,169,10987778,13605,0,1687111496,13074.49088931,110.65223748000426,53537.861525520006
2023-06-18,18:04:58.000,169,10987714,13565,0,1687111497,13074.517834549995,110.6804340000017,53537.90344824001
2023-06-18,18:04:59.000,169,10987785,13445,0,1687111498,13074.43026252,110.69453226000041,53537.9244096
2023-06-18,18:05:00.000,169,10987805,13525,0,1687111499,13074.30227262999,110.87076050999895,53537.9942808
2023-06-18,18:05:01.000,169,10987764,13485,0,1687111500,13074.113655949994,110.97649746000388,53537.90344824001
2023-06-18,18:05:02.000,169,10987774,13485,0,1687111501,13074.086710709998,110.9905957200026,53537.77768008
2023-06-18,18:05:03.000,169,10987783,13325,0,1687111502,13074.032820229993,111.03993962999812,53537.84755128
2023-06-18,18:05:04.000,169,10987718,13085,0,1687111503,13074.005874989998,111.06813615000283,53537.791654320004
2023-06-18,18:05:05.000,169,10987730,13365,0,1687111504,13073.918302960003,111.07518528000219,53537.61697632001
2023-06-18,18:05:06.000,169,10987746,13605,0,1687111505,13073.931775579993,110.85666225000023,53537.32351728
2023-06-18,18:05:07.000,169,10987749,13485,0,1687111506,13074.032820229993,110.71567964999849,53537.25364608
2023-06-18,18:05:08.000,169,10987776,13485,0,1687111507,13074.026083919998,110.78617094999936,53537.21172336001
2023-06-18,18:05:09.000,169,10987765,13605,0,1687111508,13073.972193439993,110.83551486000215,53537.14883928
2023-06-18,18:05:10.000,169,10987727,13765,0,1687111509,13073.904830339998,110.91305529000238,53537.0510196
2023-06-18,18:05:11.000,169,10987766,13405,0,1687111510,13073.945248199998,110.94830093999917,53537.06499384001
2023-06-18,18:05:12.000,169,10987751,13645,0,1687111511,13073.972193439993,111.03289049999876,53537.071980960005
2023-06-18,18:05:13.000,169,10987719,13365,0,1687111512,13073.965457129998,111.09633267000027,53537.10691656
2023-06-18,18:05:14.000,169,10987721,13525,0,1687111513,13073.965457129998,111.13157832000434,53537.07896808
2023-06-18,18:05:15.000,169,10987789,13685,0,1687111514,13073.945248199998,111.18092222999985,53537.01608400001
2023-06-18,18:05:16.000,169,10987763,13445,0,1687111515,13073.857676170002,111.23026614000264,53536.98813552
2023-06-18,18:05:17.000,169,10987781,13565,0,1687111516,13073.817258310002,111.26551178999944,53536.94621280001
2023-06-18,18:05:18.000,169,10987731,13445,0,1687111517,13073.803785689997,111.27961004999815,53536.93223856
2023-06-18,18:05:19.000,169,10987714,13285,0,1687111518,13073.790313069992,111.27961004999815,53536.94621280001
2023-06-18,18:05:20.000,169,10987767,13525,0,1687111519,13073.749895209992,111.237315270002,53536.93922568
2023-06-18,18:05:21.000,169,10987735,13405,0,1687111520,13073.669059489992,111.20206961999793,53536.88332872
2023-06-18,18:05:22.000,169,10987717,13485,0,1687111521,13073.662323179997,111.20911875000456,53536.94621280001
2023-06-18,18:05:23.000,169,10987800,13605,0,1687111522,13073.669059489992,111.19502048999857,53536.9112772
2023-06-18,18:05:24.000,169,10987748,13525,0,1687111523,13073.628641629992,111.17387310000049,53536.841406
2023-06-18,18:05:25.000,169,10987788,13285,0,1687111524,13073.594960080001,111.11748005999834,53536.834418880004
2023-06-18,18:05:26.000,169,10987752,13605,0,1687111525,13073.608432699992,111.0892835400009,53536.76454768
2023-06-18,18:05:27.000,169,10987758,13605,0,1687111526,13073.648850559992,111.03289049999876,53536.79249616
2023-06-18,18:05:28.000,169,10987763,13525,0,1687111527,13073.655586870002,111.01879224000004,53536.77852192001
2023-06-18,18:05:29.000,169,10987769,13405,0,1687111528,13073.642114249997,111.01879224000004,53536.76454768
2023-06-18,18:05:30.000,169,10987728,13405,0,1687111529,13073.601696389997,111.01879224000004,53536.70865072001
2023-06-18,18:05:31.000,169,10987734,13445,0,1687111530,13073.648850559992,110.96944833000452,53536.72961208001
2023-06-18,18:05:32.000,169,10987738,13605,0,1687111531,13073.682532109997,110.94125180999981,53536.69467648
2023-06-18,18:05:33.000,169,10987757,13725,0,1687111532,13073.736422590002,110.91305529000238,53536.666728000004
2023-06-18,18:05:34.000,169,10987748,13245,0,1687111533,13073.770104139992,110.82141660000343,53536.67371512
2023-06-18,18:05:35.000,169,10987778,13565,0,1687111534,13073.716213660002,110.44781271000102,53536.58288256
2023-06-18,18:05:36.000,169,10987747,13365,0,1687111535,13073.837467240002,110.17994577000354,53536.58986968001
2023-06-18,18:05:37.000,169,10987719,13445,0,1687111536,13073.965457129998,110.08125794999796,53536.617818160004
2023-06-18,18:05:38.000,169,10987782,13325,0,1687111537,13073.992402369993,110.0742088199986,53536.60384392
2023-06-18,18:05:39.000,169,10987771,13565,0,1687111538,13074.100183329989,109.96847187000094,53536.58986968001
2023-06-18,18:05:40.000,169,10987742,13725,0,1687111539,13074.079974399989,109.92617709000478,53536.5269856
2023-06-18,18:05:41.000,169,10987769,13445,0,1687111540,13074.133864879994,109.84158752999792,53536.58986968001
2023-06-18,18:05:42.000,169,10987757,13165,0,1687111541,13074.174282739994,109.7288014500009,53536.55493408
2023-06-18,18:05:43.000,169,10987739,13405,0,1687111542,13074.133864879994,109.57372059000045,53536.50602424
2023-06-18,18:05:44.000,169,10987740,13245,0,1687111543,13074.187755359999,109.4820819000015,53536.56192120001
2023-06-18,18:05:45.000,169,10987756,13845,0,1687111544,13074.255118459994,109.45388538000407,53536.60384392
2023-06-18,18:05:46.000,169,10987737,13805,0,1687111545,13074.34269048999,109.39044321000256,53536.5968568
2023-06-18,18:05:47.000,169,10987762,13525,0,1687111546,13074.396580969995,109.33405017000041,53536.56192120001
2023-06-18,18:05:48.000,169,10987797,13365,0,1687111547,13074.416789899995,109.39749234000192,53536.58986968001
2023-06-18,18:05:49.000,169,10987758,13605,0,1687111548,13074.44373513999,109.35519755999849,53536.58986968001
2023-06-18,18:05:50.000,169,10987727,13605,0,1687111549,13074.38310834999,109.29880452000361,53536.46410152001
2023-06-18,18:05:51.000,169,10987748,13845,0,1687111550,13074.497625619995,109.18601843999932,53536.49205000001
2023-06-18,18:05:52.000,169,10987702,13085,0,1687111551,13074.54477978999,109.0732323600023,53536.57589544
2023-06-18,18:05:53.000,169,10987751,13325,0,1687111552,13074.61214289,109.03093757999886,53536.61083104001
2023-06-18,18:05:54.000,169,10987718,13165,0,1687111553,13074.618879199996,108.96749541000463,53536.56192120001
2023-06-18,18:05:55.000,169,10987821,13765,0,1687111554,13074.618879199996,108.89700411000376,53536.58288256
2023-06-18,18:05:56.000,169,10987750,13485,0,1687111555,13074.558252409995,108.8899549800044,53536.50602424
2023-06-18,18:05:57.000,169,10987762,13285,0,1687111556,13074.54477978999,108.8265128100029,53536.568908320005
2023-06-18,18:05:58.000,169,10987720,13525,0,1687111557,13074.47068038,108.86880758999905,53536.54095984001
2023-06-18,18:05:59.000,169,10987784,13765,0,1687111558,13074.436998829995,108.86175845999969,53536.54095984001
2023-06-18,18:06:00.000,169,10987712,13685,0,1687111559,13074.36289941999,108.84061107000161,53536.519998480006
2023-06-18,18:06:01.000,169,10987768,13605,0,1687111560,13074.36289941999,108.79126715999882,53536.54794696
2023-06-18,18:06:02.000,169,10987779,13365,0,1687111561,13074.376372039995,108.78421802999947,53536.56192120001
2023-06-18,18:06:03.000,169,10987777,13285,0,1687111562,13074.28206369999,108.78421802999947,53536.53397272
2023-06-18,18:06:04.000,169,10987759,13445,0,1687111563,13074.160810119989,108.80536542000482,53536.51301136001
2023-06-18,18:06:05.000,169,10987737,13685,0,1687111564,13074.127128569999,108.86880758999905,53536.41519168
2023-06-18,18:06:06.000,169,10987793,13245,0,1687111565,13074.127128569999,108.91110237000248,53536.37326896001
2023-06-18,18:06:07.000,169,10987775,13605,0,1687111566,13074.20122797999,108.91815150000184,53536.46410152001
2023-06-18,18:06:08.000,169,10987723,13685,0,1687111567,13074.234909529994,108.94634801999928,53536.47807576
2023-06-18,18:06:09.000,169,10987772,13525,0,1687111568,13074.187755359999,108.96749541000463,53536.450127280004
2023-06-18,18:06:10.000,169,10987745,13405,0,1687111569,13074.160810119989,109.00274106000143,53536.471088640006
2023-06-18,18:06:11.000,169,10987771,13765,0,1687111570,13074.174282739994,109.00979019000079,53536.46410152001
2023-06-18,18:06:12.000,169,10987771,13525,0,1687111571,13074.086710709998,109.05913410000358,53536.43615304
2023-06-18,18:06:13.000,169,10987770,13365,0,1687111572,13074.053029159993,109.09437975000037,53536.39423032001
2023-06-18,18:06:14.000,169,10987724,13405,0,1687111573,13073.985666059998,109.1719201800006,53536.41519168
2023-06-18,18:06:15.000,169,10987782,13405,0,1687111574,13073.871148789993,109.2353623500021,53536.37326896001
2023-06-18,18:06:16.000,169,10987713,13565,0,1687111575,13073.850939859993,109.30585365000297,53536.29641064001
2023-06-18,18:06:17.000,169,10987757,13405,0,1687111576,13073.810521999992,109.31995191000169,53536.36628184
2023-06-18,18:06:18.000,169,10987762,13405,0,1687111577,13073.743158899997,109.43978711999807,53536.36628184
2023-06-18,18:06:19.000,169,10987758,13365,0,1687111578,13073.709477349992,109.44683625000471,53536.317372
2023-06-18,18:06:20.000,169,10987767,13565,0,1687111579,13073.621905319997,109.50322928999958,53536.282436400004
2023-06-18,18:06:21.000,169,10987734,13165,0,1687111580,13073.615169010001,109.5314258100043,53536.31038488
2023-06-18,18:06:22.000,169,10987784,13525,0,1687111581,13073.541069599996,109.4820819000015,53536.12173264
2023-06-18,18:06:23.000,169,10987752,13485,0,1687111582,13073.527596979991,109.73585058000026,53536.26147504
2023-06-18,18:06:24.000,169,10987775,13525,0,1687111583,13073.568014839992,109.86978405000264,53536.37326896001
2023-06-18,18:06:25.000,169,10987739,13565,0,1687111584,13073.514124360001,110.01781578000373,53536.331346240004
2023-06-18,18:06:26.000,169,10987739,13765,0,1687111585,13073.4737065,110.01781578000373,53536.331346240004
2023-06-18,18:06:27.000,169,10987781,13445,0,1687111586,13073.500651739996,110.06011055999988,53536.26147504
2023-06-18,18:06:28.000,169,10987765,13565,0,1687111587,13073.426552329991,110.0883070800046,53536.27544928001
2023-06-18,18:06:29.000,169,10987770,13645,0,1687111588,13073.359189229996,110.11650360000203,53536.233526560005
2023-06-18,18:06:30.000,169,10987753,13565,0,1687111589,13073.25140827,110.17289664000418,53536.27544928001
2023-06-18,18:06:31.000,169,10987743,13445,0,1687111590,13073.10320944999,110.2222405499997,53536.17762960001
2023-06-18,18:06:32.000,169,10987724,13245,0,1687111591,13072.853965979994,110.0883070800046,53536.33833336
2023-06-18,18:06:33.000,169,10987732,13405,0,1687111592,13072.557568340002,109.85568579000392,53536.499037120004
2023-06-18,18:06:34.000,169,10987766,13285,0,1687111593,13072.15338974,109.54552407000301,53536.65974088001
2023-06-18,18:06:35.000,169,10987834,13605,0,1687111594,13072.220752839996,109.31290278000233,53536.79948328001
2023-06-18,18:06:36.000,169,10987738,13405,0,1687111595,13072.267907009991,109.15077279000252,53536.855380240006
2023-06-18,18:06:37.000,169,10987752,13165,0,1687111596,13072.308324869991,108.88290584999777,53536.96717416001
2023-06-18,18:06:38.000,169,10987759,13325,0,1687111597,13072.139917119996,108.79126715999882,53536.93922568
2023-06-18,18:06:39.000,169,10987720,13565,0,1687111598,13072.08602663999,108.7771689000001,53536.92525144001
2023-06-18,18:06:40.000,169,10987727,13405,0,1687111599,13071.9917183,108.74192325000331,53536.89031584
2023-06-18,18:06:41.000,169,10987741,13445,0,1687111600,13072.038872469995,108.4670071799992,53536.91826432
2023-06-18,18:06:42.000,169,10987730,13325,0,1687111601,13071.86372840999,107.95946982000169,53536.94621280001
2023-06-18,18:06:43.000,169,10987767,12925,0,1687111602,13071.432604569993,107.58586592999927,53537.01608400001
2023-06-18,18:06:44.000,169,10987806,13445,0,1687111603,13071.210306339992,107.53652202000376,53537.14883928
2023-06-18,18:06:45.000,169,10987741,13525,0,1687111604,13071.001480729996,107.59291505999863,53537.169800640004
2023-06-18,18:06:46.000,169,10987739,13645,0,1687111605,13070.9139087,107.71275027000229,53537.18377488001
2023-06-18,18:06:47.000,169,10987776,13485,0,1687111606,13070.799391429995,107.7761924400038,53537.288581680004
2023-06-18,18:06:48.000,169,10987770,13605,0,1687111607,13070.63098368,107.79733983000187,53537.239671840005
2023-06-18,18:06:49.000,169,10987745,13405,0,1687111608,13070.449103309998,107.84668374000466,53537.25364608
2023-06-18,18:06:50.000,169,10987731,13325,0,1687111609,13070.300904489988,107.83963460999803,53537.21871048
2023-06-18,18:06:51.000,169,10987701,13565,0,1687111610,13070.132496739992,107.86078200000338,53537.20473624
2023-06-18,18:06:52.000,169,10987760,13405,0,1687111611,13070.031452089992,107.85373287000402,53537.13486504001
2023-06-18,18:06:53.000,169,10987767,13445,0,1687111612,13069.896725890001,107.88192939000146,53537.13486504001
2023-06-18,18:06:54.000,169,10987723,13285,0,1687111613,13069.74852706999,107.88897852000082,53537.13486504001
2023-06-18,18:06:55.000,169,10987742,13525,0,1687111614,13069.57338301,107.91717503999826,53537.0510196
2023-06-18,18:06:56.000,169,10987741,13325,0,1687111615,13069.48581097999,107.91717503999826,53536.953199920004
2023-06-18,18:06:57.000,169,10987726,13445,0,1687111616,13069.42518418999,107.9101259099989,53537.023071120006
2023-06-18,18:06:58.000,169,10987786,13445,0,1687111617,13069.337612159994,107.86783113000274,53536.93223856
2023-06-18,18:06:59.000,169,10987748,13405,0,1687111618,13069.209622269998,107.88897852000082,53536.87634160001
2023-06-18,18:07:00.000,169,10987782,13445,0,1687111619,13069.061423450003,107.84668374000466,53536.75057344
2023-06-18,18:07:01.000,169,10987717,13125,0,1687111620,13068.980587730002,107.85373287000402,53536.74358632
2023-06-18,18:07:02.000,169,10987770,13245,0,1687111621,13068.919960940002,107.90307677999954,53536.72961208001
2023-06-18,18:07:03.000,169,10987774,13685,0,1687111622,13068.798707360002,107.95242069000233,53536.69467648
2023-06-18,18:07:04.000,169,10987736,13605,0,1687111623,13068.812179979992,108.0229119900032,53536.65974088001
2023-06-18,18:07:05.000,169,10987782,13525,0,1687111624,13068.731344259992,108.10045242000342,53536.617818160004
2023-06-18,18:07:06.000,169,10987773,13245,0,1687111625,13068.650508539991,108.14979632999894,53536.568908320005
2023-06-18,18:07:07.000,169,10987752,13445,0,1687111626,13068.630299609991,108.23438588999852,53536.57589544
2023-06-18,18:07:08.000,169,10987736,13445,0,1687111627,13068.5562002,108.32602458000474,53536.47807576
2023-06-18,18:07:09.000,169,10987775,13525,0,1687111628,13068.45515555,108.38946674999897,53536.471088640006
2023-06-18,18:07:10.000,169,10987789,13485,0,1687111629,13068.41473769,108.45995804999984,53536.3872432
2023-06-18,18:07:11.000,169,10987760,13365,0,1687111630,13068.20591207999,108.54454760999943,53536.31038488
2023-06-18,18:07:12.000,169,10987766,13525,0,1687111631,13068.24632993999,108.6150389100003,53536.37326896001
2023-06-18,18:07:13.000,169,10987738,13765,0,1687111632,13068.16549421999,108.65028456000437,53536.32435912001
2023-06-18,18:07:14.000,169,10987777,13245,0,1687111633,13068.152021599999,108.72782499000459,53536.26846216
2023-06-18,18:07:15.000,169,10987771,13165,0,1687111634,13068.071185879999,108.7771689000001,53536.21955232
2023-06-18,18:07:16.000,169,10987771,13605,0,1687111635,13068.037504329994,108.80536542000482,53536.17064248
2023-06-18,18:07:17.000,169,10987778,13685,0,1687111636,13067.976877539993,108.89700411000376,53536.12173264
2023-06-18,18:07:18.000,169,10987762,13645,0,1687111637,13068.064449569989,108.91815150000184,53536.09378416
2023-06-18,18:07:19.000,169,10987751,13445,0,1687111638,13068.050976949999,108.960446279998,53536.05884856001
2023-06-18,18:07:20.000,169,10987792,13725,0,1687111639,13068.152021599999,109.00979019000079,53536.10077128
2023-06-18,18:07:21.000,169,10987760,13485,0,1687111640,13068.178966839994,109.0238884499995,53536.065835680005
2023-06-18,18:07:22.000,169,10987758,13525,0,1687111641,13068.280011489995,109.06618323000293,53536.03788720001
2023-06-18,18:07:23.000,169,10987756,13605,0,1687111642,13068.259802559995,109.08028149000165,53536.02391296
2023-06-18,18:07:24.000,169,10987727,13485,0,1687111643,13068.30695672999,109.14372366000316,53536.016925840006
2023-06-18,18:07:25.000,169,10987786,13405,0,1687111644,13068.30695672999,109.15782192000188,53535.9330804
2023-06-18,18:07:26.000,169,10987770,13245,0,1687111645,13068.37431983,109.10847800999909,53535.91211904
2023-06-18,18:07:27.000,169,10987759,13525,0,1687111646,13068.43494662,109.12962540000444,53535.95404176
2023-06-18,18:07:28.000,169,10987749,13285,0,1687111647,13068.48883709999,109.11552713999845,53535.98199024
2023-06-18,18:07:29.000,169,10987765,13325,0,1687111648,13068.482100789995,109.11552713999845,53535.95404176
2023-06-18,18:07:30.000,169,10987767,13605,0,1687111649,13068.502309719996,109.05208497000422,53535.88417056
2023-06-18,18:07:31.000,169,10987699,13405,0,1687111650,13068.542727579996,109.01683932000014,53536.0029516
2023-06-18,18:07:32.000,169,10987773,13565,0,1687111651,13068.522518649996,108.95339714999864,53535.91910616001
2023-06-18,18:07:33.000,169,10987760,13485,0,1687111652,13068.47536448,108.90405324000312,53535.91910616001
2023-06-18,18:07:34.000,169,10987769,13645,0,1687111653,13068.46862816999,108.86880758999905,53535.898144800005
2023-06-18,18:07:35.000,169,10987713,13565,0,1687111654,13068.41473769,108.79126715999882,53535.89115768001
2023-06-18,18:07:36.000,169,10987756,13285,0,1687111655,13068.46862816999,108.73487412000395,53535.87718344
2023-06-18,18:07:37.000,169,10987711,13245,0,1687111656,13068.52925495999,108.67143195000244,53535.98897736001
2023-06-18,18:07:38.000,169,10987747,13645,0,1687111657,13068.502309719996,108.60798978000093,53535.91910616001
2023-06-18,18:07:39.000,169,10987786,13445,0,1687111658,13068.461891859995,108.52340022000135,53535.92609328
2023-06-18,18:07:40.000,169,10987771,13405,0,1687111659,13068.41473769,108.4317615300024,53535.849234960006
2023-06-18,18:07:41.000,169,10987769,13445,0,1687111660,13068.401265069995,108.41766327000369,53535.83526072
2023-06-18,18:07:42.000,169,10987762,13605,0,1687111661,13068.482100789995,108.29782806000003,53535.83526072
2023-06-18,18:07:43.000,169,10987719,13805,0,1687111662,13068.421473999995,108.19209111000237,53535.849234960006
2023-06-18,18:07:44.000,169,10987750,13325,0,1687111663,13068.401265069995,108.10750155000278,53535.78635088
2023-06-18,18:07:45.000,169,10987755,13445,0,1687111664,13068.360847209995,108.02996112000255,53535.80731224
2023-06-18,18:07:46.000,169,10987763,13365,0,1687111665,13068.29348411,107.94537156000297,53535.779363760004
2023-06-18,18:07:47.000,169,10987784,13605,0,1687111666,13068.29348411,107.86078200000338,53535.85622208
2023-06-18,18:07:48.000,169,10987747,13445,0,1687111667,13068.18570314999,107.79733983000187,53535.78635088
2023-06-18,18:07:49.000,169,10987745,13365,0,1687111668,13068.118340049994,107.74799591999908,53535.828273600004
2023-06-18,18:07:50.000,169,10987801,13565,0,1687111669,13068.077922189994,107.69160288000421,53535.6885312
2023-06-18,18:07:51.000,169,10987790,13365,0,1687111670,13068.003822779989,107.6281607100027,53535.69551832
2023-06-18,18:07:52.000,169,10987792,13405,0,1687111671,13068.030768019999,107.59291505999863,53535.78635088
2023-06-18,18:07:53.000,169,10987744,13685,0,1687111672,13068.030768019999,107.50832549999905,53535.73744104
2023-06-18,18:07:54.000,169,10987746,13365,0,1687111673,13068.044240639989,107.45193246000417,53535.70250544001
2023-06-18,18:07:55.000,169,10987765,13805,0,1687111674,13068.024031709989,107.36734290000459,53535.72346680001
2023-06-18,18:07:56.000,169,10987733,13485,0,1687111675,13067.970141229998,107.30390073000308,53535.611672880004
2023-06-18,18:07:57.000,169,10987722,13405,0,1687111676,13067.970141229998,107.26865507999901,53535.611672880004
2023-06-18,18:07:58.000,169,10987788,13685,0,1687111677,13067.990350159998,107.22636030000285,53535.60468576001
2023-06-18,18:07:59.000,169,10987784,13365,0,1687111678,13067.997086469994,107.18406551999942,53535.65359560001
2023-06-18,18:08:00.000,169,10987751,13605,0,1687111679,13067.943195989988,107.16291813000134,53535.59769864
2023-06-18,18:08:01.000,169,10987717,13285,0,1687111680,13067.916250749993,107.14881987000263,53535.56975016
2023-06-18,18:08:02.000,169,10987728,13405,0,1687111681,13067.976877539993,107.11357421999855,53535.59071152
2023-06-18,18:08:03.000,169,10987770,13525,0,1687111682,13067.949932299998,107.08537770000112,53535.56975016
2023-06-18,18:08:04.000,169,10987751,13285,0,1687111683,13067.949932299998,107.08537770000112,53535.562763040005
2023-06-18,18:08:05.000,169,10987782,13645,0,1687111684,13067.936459679993,107.0712794400024,53535.53481456001
2023-06-18,18:08:06.000,169,10987714,13365,0,1687111685,13068.044240639989,107.12062334999791,53535.58372440001
2023-06-18,18:08:07.000,169,10987715,13245,0,1687111686,13068.118340049994,107.14881987000263,53535.60468576001
2023-06-18,18:08:08.000,169,10987759,13325,0,1687111687,13068.21264839,107.18406551999942,53535.60468576001
2023-06-18,18:08:09.000,169,10987690,13205,0,1687111688,13068.26653886999,107.17701639000006,53535.63962136
2023-06-18,18:08:10.000,169,10987761,13485,0,1687111689,13068.320429349995,107.26160594999965,53535.60468576001
2023-06-18,18:08:11.000,169,10987739,13605,0,1687111690,13068.340638279995,107.30390073000308,53535.60468576001
2023-06-18,18:08:12.000,169,10987773,13245,0,1687111691,13068.32716565999,107.36029376999795,53535.58372440001
2023-06-18,18:08:13.000,169,10987758,13445,0,1687111692,13068.340638279995,107.37439203000395,53535.611672880004
2023-06-18,18:08:14.000,169,10987739,13725,0,1687111693,13068.39452876,107.43783419999818,53535.660582720004
2023-06-18,18:08:15.000,169,10987759,13685,0,1687111694,13068.37431983,107.4166868100001,53535.56975016
2023-06-18,18:08:16.000,169,10987742,13245,0,1687111695,13068.47536448,107.45193246000417,53535.58372440001
2023-06-18,18:08:17.000,169,10987759,13765,0,1687111696,13068.53599127,107.43078506999882,53535.660582720004
2023-06-18,18:08:18.000,169,10987702,13405,0,1687111697,13068.623563299996,107.46603072000289,53535.69551832
2023-06-18,18:08:19.000,169,10987751,13365,0,1687111698,13068.684190089996,107.47307985000225,53535.69551832
2023-06-18,18:08:20.000,169,10987774,13485,0,1687111699,13068.690926399991,107.52242375999776,53535.63962136
2023-06-18,18:08:21.000,169,10987651,13325,0,1687111700,13068.765025809997,107.52242375999776,53535.660582720004
2023-06-18,18:08:22.000,169,10987732,13365,0,1687111701,13068.906488319997,107.55062028000248,53535.72346680001
2023-06-18,18:08:23.000,169,10987752,13365,0,1687111702,13068.967115109997,107.52242375999776,53535.779363760004
2023-06-18,18:08:24.000,169,10987749,13645,0,1687111703,13069.027741899998,107.5294728900044,53535.73744104
2023-06-18,18:08:25.000,169,10987715,13565,0,1687111704,13069.095104999993,107.5153746299984,53535.80731224
2023-06-18,18:08:26.000,169,10987731,13325,0,1687111705,13069.135522859993,107.54357115000312,53535.82128648001
2023-06-18,18:08:27.000,169,10987799,13405,0,1687111706,13069.162468099988,107.52242375999776,53535.82128648001
2023-06-18,18:08:28.000,169,10987759,13445,0,1687111707,13069.135522859993,107.50127636999969,53535.83526072
2023-06-18,18:08:29.000,169,10987758,13565,0,1687111708,13069.169204409998,107.45898159000353,53535.8632092
2023-06-18,18:08:30.000,169,10987769,13605,0,1687111709,13069.115313929993,107.50127636999969,53535.82128648001
2023-06-18,18:08:31.000,169,10987776,13205,0,1687111710,13069.189413339998,107.46603072000289,53535.87019632001
2023-06-18,18:08:32.000,169,10987776,13245,0,1687111711,13069.276985369994,107.47307985000225,53535.947054640004
2023-06-18,18:08:33.000,169,10987788,13645,0,1687111712,13069.290457989999,107.48012898000161,53535.96102888001
2023-06-18,18:08:34.000,169,10987750,13285,0,1687111713,13069.357821089994,107.45898159000353,53536.00993872001
2023-06-18,18:08:35.000,169,10987760,13485,0,1687111714,13069.40497525999,107.46603072000289,53535.96102888001
2023-06-18,18:08:36.000,169,10987741,13485,0,1687111715,13069.391502639999,107.48012898000161,53535.92609328
2023-06-18,18:08:37.000,169,10987754,13525,0,1687111716,13069.45212943,107.48012898000161,53535.95404176
2023-06-18,18:08:38.000,169,10987741,13525,0,1687111717,13069.398238949994,107.45193246000417,53535.97500312
2023-06-18,18:08:39.000,169,10987778,13365,0,1687111718,13069.44539311999,107.45193246000417,53536.03090008
2023-06-18,18:08:40.000,169,10987731,13605,0,1687111719,13069.44539311999,107.48717811000097,53536.07980992
2023-06-18,18:08:41.000,169,10987747,13565,0,1687111720,13069.4319205,107.49422724000033,53536.09378416
2023-06-18,18:08:42.000,169,10987744,13405,0,1687111721,13069.44539311999,107.45193246000417,53536.15666824001
2023-06-18,18:08:43.000,169,10987772,13325,0,1687111722,13069.46560204999,107.45898159000353,53536.163655360004
2023-06-18,18:08:44.000,169,10987766,13725,0,1687111723,13069.4319205,107.45898159000353,53536.12871976001
2023-06-18,18:08:45.000,169,10987761,13325,0,1687111724,13069.49254729,107.42373593999946,53536.114745520004
2023-06-18,18:08:46.000,169,10987725,13325,0,1687111725,13069.458865739995,107.43783419999818,53536.0728228
2023-06-18,18:08:47.000,169,10987781,13405,0,1687111726,13069.53296515,107.45193246000417,53536.163655360004
2023-06-18,18:08:48.000,169,10987768,13405,0,1687111727,13069.559910389995,107.44488333000481,53536.15666824001
2023-06-18,18:08:49.000,169,10987766,13565,0,1687111728,13069.61380087,107.44488333000481,53536.22653944001
2023-06-18,18:08:50.000,169,10987725,13405,0,1687111729,13069.57338301,107.46603072000289,53536.14968112
2023-06-18,18:08:51.000,169,10987716,13885,0,1687111730,13069.56664669999,107.46603072000289,53536.19859096
2023-06-18,18:08:52.000,169,10987741,13765,0,1687111731,13069.479074669995,107.48717811000097,53536.142694
2023-06-18,18:08:53.000,169,10987751,13405,0,1687111732,13069.45212943,107.49422724000033,53536.09378416
2023-06-18,18:08:54.000,169,10987736,13445,0,1687111733,13069.479074669995,107.55062028000248,53536.19160384
2023-06-18,18:08:55.000,169,10987749,13485,0,1687111734,13069.42518418999,107.55062028000248,53536.21955232
2023-06-18,18:08:56.000,169,10987765,13965,0,1687111735,13069.391502639999,107.55062028000248,53536.25448792001
2023-06-18,18:08:57.000,169,10987796,13405,0,1687111736,13069.458865739995,107.5647185400012,53536.33833336
2023-06-18,18:08:58.000,169,10987758,13365,0,1687111737,13069.371293709999,107.57176767000055,53536.34532048001
2023-06-18,18:08:59.000,169,10987782,13765,0,1687111738,13069.337612159994,107.5647185400012,53536.303397760006
2023-06-18,18:09:00.000,169,10987736,13245,0,1687111739,13069.216358579994,107.61406245000398,53536.29641064001
2023-06-18,18:09:01.000,169,10987699,13765,0,1687111740,13069.216358579994,107.6281607100027,53536.282436400004
2023-06-18,18:09:02.000,169,10987765,13365,0,1687111741,13069.229831199998,107.6634063599995,53536.31038488
2023-06-18,18:09:03.000,169,10987743,13645,0,1687111742,13069.189413339998,107.67045548999886,53536.303397760006
2023-06-18,18:09:04.000,169,10987722,13325,0,1687111743,13069.256776439994,107.67750461999822,53536.317372
2023-06-18,18:09:05.000,169,10987720,13525,0,1687111744,13069.270249059999,107.73389766000037,53536.352307600006
2023-06-18,18:09:06.000,169,10987726,13405,0,1687111745,13069.256776439994,107.7620941799978,53536.29641064001
2023-06-18,18:09:07.000,169,10987766,13605,0,1687111746,13069.303930609989,107.76914331000444,53536.35929472
2023-06-18,18:09:08.000,169,10987757,13525,0,1687111747,13069.303930609989,107.80438896000123,53536.35929472
2023-06-18,18:09:09.000,169,10987719,13525,0,1687111748,13069.290457989999,107.86783113000274,53536.29641064001
2023-06-18,18:09:10.000,169,10987748,13565,0,1687111749,13069.351084779999,107.85373287000402,53536.26846216
2023-06-18,18:09:11.000,169,10987777,13285,0,1687111750,13069.40497525999,107.95946982000169,53536.38025608
2023-06-18,18:09:12.000,169,10987758,13685,0,1687111751,13069.519492529995,108.06520676999935,53536.37326896001
2023-06-18,18:09:13.000,169,10987751,13565,0,1687111752,13069.580119319995,108.09340329000406,53536.401217440005
2023-06-18,18:09:14.000,169,10987782,13685,0,1687111753,13069.660955039995,108.12864894000086,53536.43615304
2023-06-18,18:09:15.000,169,10987771,13445,0,1687111754,13069.66769134999,108.20618937000108,53536.37326896001
2023-06-18,18:09:16.000,169,10987711,13565,0,1687111755,13069.70810920999,108.20618937000108,53536.38025608
2023-06-18,18:09:17.000,169,10987791,13685,0,1687111756,13069.721581829996,108.29077893000067,53536.32435912001
2023-06-18,18:09:18.000,169,10987728,13445,0,1687111757,13069.863044339996,108.29077893000067,53536.42217880001
2023-06-18,18:09:19.000,169,10987731,13565,0,1687111758,13069.856308030001,108.37536849000026,53536.41519168
2023-06-18,18:09:20.000,169,10987761,13085,0,1687111759,13069.910198509991,108.34717197000282,53536.47807576
2023-06-18,18:09:21.000,169,10987753,13365,0,1687111760,13069.957352680001,108.39651587999833,53536.450127280004
2023-06-18,18:09:22.000,169,10987785,13565,0,1687111761,13070.011243159992,108.42471240000305,53536.43615304
2023-06-18,18:09:23.000,169,10987794,13525,0,1687111762,13070.098815190002,108.45995804999984,53536.50602424
2023-06-18,18:09:24.000,169,10987766,13485,0,1687111763,13070.152705669992,108.51635109000199,53536.55493408
2023-06-18,18:09:25.000,169,10987810,13525,0,1687111764,13070.125760429997,108.51635109000199,53536.46410152001
2023-06-18,18:09:26.000,169,10987761,13565,0,1687111765,13070.213332459993,108.48815457000455,53536.4571144
2023-06-18,18:09:27.000,169,10987760,13685,0,1687111766,13070.361531279988,108.52340022000135,53536.53397272
2023-06-18,18:09:28.000,169,10987763,13645,0,1687111767,13070.455839619994,108.53044935000071,53536.51301136001
2023-06-18,18:09:29.000,169,10987807,13525,0,1687111768,13070.60403843999,108.52340022000135,53536.60384392
2023-06-18,18:09:30.000,169,10987766,13605,0,1687111769,13070.698346779995,108.54454760999943,53536.64576664
2023-06-18,18:09:31.000,169,10987774,13605,0,1687111770,13070.718555709995,108.51635109000199,53536.5968568
2023-06-18,18:09:32.000,169,10987755,13365,0,1687111771,13070.839809289995,108.52340022000135,53536.65275376
2023-06-18,18:09:33.000,169,10987750,13405,0,1687111772,13070.93411763,108.53749848000007,53536.67371512
2023-06-18,18:09:34.000,169,10987774,13325,0,1687111773,13071.062107519996,108.48815457000455,53536.71563784
2023-06-18,18:09:35.000,169,10987763,13205,0,1687111774,13071.095789070001,108.48815457000455,53536.7715348
2023-06-18,18:09:36.000,169,10987756,13365,0,1687111775,13071.190097409992,108.48110543999792,53536.855380240006
2023-06-18,18:09:37.000,169,10987788,13525,0,1687111776,13071.284405749997,108.41766327000369,53536.86935448
2023-06-18,18:09:38.000,169,10987771,13485,0,1687111777,13071.405659329997,108.38241761999961,53536.93223856
2023-06-18,18:09:39.000,169,10987778,13405,0,1687111778,13071.419131950002,108.35422110000218,53536.9112772
2023-06-18,18:09:40.000,169,10987772,13565,0,1687111779,13071.499967669988,108.32602458000474,53536.89031584
2023-06-18,18:09:41.000,169,10987738,13725,0,1687111780,13071.547121839998,108.31192631999875,53537.002109760004
2023-06-18,18:09:42.000,169,10987754,13245,0,1687111781,13071.634693869993,108.26963154000259,53536.99512264001
2023-06-18,18:09:43.000,169,10987790,13565,0,1687111782,13071.614484939993,108.24848415000451,53536.98813552
2023-06-18,18:09:44.000,169,10987776,13565,0,1687111783,13071.722265899989,108.2202876299998,53537.11390368001
2023-06-18,18:09:45.000,169,10987789,13365,0,1687111784,13071.729002209999,108.21323850000044,53537.120890800004
2023-06-18,18:09:46.000,169,10987755,13405,0,1687111785,13071.749211139999,108.19209111000237,53537.11390368001
2023-06-18,18:09:47.000,169,10987726,13405,0,1687111786,13071.755947449994,108.17094372000429,53537.17678776
2023-06-18,18:09:48.000,169,10987755,13525,0,1687111787,13071.742474829989,108.185041980003,53537.190762000006
2023-06-18,18:09:49.000,169,10987778,13765,0,1687111788,13071.695320659994,108.19914024000173,53537.169800640004
2023-06-18,18:09:50.000,169,10987723,13405,0,1687111789,13071.668375419998,108.25553328000387,53537.169800640004
2023-06-18,18:09:51.000,169,10987737,13365,0,1687111790,13071.708793279999,108.29077893000067,53537.13486504001
2023-06-18,18:09:52.000,169,10987760,13285,0,1687111791,13071.78289268999,108.26963154000259,53537.2256976
2023-06-18,18:09:53.000,169,10987739,13765,0,1687111792,13071.755947449994,108.35422110000218,53537.20473624
2023-06-18,18:09:54.000,169,10987775,13485,0,1687111793,13071.82331054999,108.3189754499981,53537.309543040006
2023-06-18,18:09:55.000,169,10987747,13685,0,1687111794,13071.80310161999,108.39651587999833,53537.309543040006
2023-06-18,18:09:56.000,169,10987825,13925,0,1687111795,13071.78289268999,108.42471240000305,53537.288581680004
2023-06-18,18:09:57.000,169,10987758,13405,0,1687111796,13071.776156379994,108.4317615300024,53537.34447864
2023-06-18,18:09:58.000,169,10987730,13485,0,1687111797,13071.789628999999,108.51635109000199,53537.31653016
2023-06-18,18:09:59.000,169,10987742,13485,0,1687111798,13071.76268375999,108.57274413000414,53537.309543040006
2023-06-18,18:10:00.000,169,10987749,13445,0,1687111799,13071.836783169994,108.62208803999965,53537.37941424001
2023-06-18,18:10:01.000,169,10987781,13445,0,1687111800,13071.836783169994,108.60798978000093,53537.4353112
2023-06-18,18:10:02.000,169,10987733,13565,0,1687111801,13071.86372840999,108.6784810800018,53537.37242712
2023-06-18,18:10:03.000,169,10987773,13765,0,1687111802,13071.85025579,108.72782499000459,53537.456272560004
2023-06-18,18:10:04.000,169,10987752,13605,0,1687111803,13071.83004686,108.77011977000075,53537.41434984
2023-06-18,18:10:05.000,169,10987757,13565,0,1687111804,13071.856992099994,108.76307064000139,53537.4353112
2023-06-18,18:10:06.000,169,10987787,13485,0,1687111805,13071.816574239994,108.79126715999882,53537.34447864
2023-06-18,18:10:07.000,169,10987753,13525,0,1687111806,13071.88393733999,108.78421802999947,53537.49120816
2023-06-18,18:10:08.000,169,10987727,13285,0,1687111807,13071.94456412999,108.81241455000418,53537.49819528001
2023-06-18,18:10:09.000,169,10987765,13325,0,1687111808,13071.92435519999,108.81946368000354,53537.47024680001
2023-06-18,18:10:10.000,169,10987745,13445,0,1687111809,13071.937827819995,108.88290584999777,53537.49120816
2023-06-18,18:10:11.000,169,10987781,13365,0,1687111810,13071.958036749995,108.90405324000312,53537.49120816
2023-06-18,18:10:12.000,169,10987726,13445,0,1687111811,13071.978245679995,108.94634801999928,53537.47024680001
2023-06-18,18:10:13.000,169,10987755,13485,0,1687111812,13072.018663539995,108.93929888999992,53537.51915664001
2023-06-18,18:10:14.000,169,10987744,13765,0,1687111813,13072.02539984999,108.98159367000335,53537.526143760006
2023-06-18,18:10:15.000,169,10987763,13405,0,1687111814,13072.01192723,109.03798670999822,53537.47024680001
2023-06-18,18:10:16.000,169,10987770,13405,0,1687111815,13072.099499259995,109.08028149000165,53537.526143760006
2023-06-18,18:10:17.000,169,10987767,13245,0,1687111816,13072.099499259995,109.08028149000165,53537.58902784
2023-06-18,18:10:18.000,169,10987770,13325,0,1687111817,13072.13318081,109.08733062000101,53537.6099892
2023-06-18,18:10:19.000,169,10987784,13645,0,1687111818,13072.16686235999,109.08733062000101,53537.59601496001
2023-06-18,18:10:20.000,169,10987702,13405,0,1687111819,13072.17359867,109.14372366000316,53537.540118
2023-06-18,18:10:21.000,169,10987792,13605,0,1687111820,13072.15338974,109.14372366000316,53537.575053600005
2023-06-18,18:10:22.000,169,10987769,13325,0,1687111821,13072.207280219991,109.08733062000101,53537.63095056
2023-06-18,18:10:23.000,169,10987750,13445,0,1687111822,13072.25443439,109.10142887999973,53537.65889904
2023-06-18,18:10:24.000,169,10987756,13685,0,1687111823,13072.27464332,109.12257626999781,53537.70082176
2023-06-18,18:10:25.000,169,10987737,13485,0,1687111824,13072.315061180001,109.08028149000165,53537.65889904
2023-06-18,18:10:26.000,169,10987746,13405,0,1687111825,13072.294852250001,109.04503584000486,53537.644924800006
2023-06-18,18:10:27.000,169,10987772,13725,0,1687111826,13072.409369519992,109.00274106000143,53537.742744480005
2023-06-18,18:10:28.000,169,10987772,13525,0,1687111827,13072.463259999997,108.98159367000335,53537.693834640006
2023-06-18,18:10:29.000,169,10987729,13405,0,1687111828,13072.496941550002,108.96749541000463,53537.742744480005
2023-06-18,18:10:30.000,169,10987763,13445,0,1687111829,13072.550832029992,108.97454454000399,53537.65191192
2023-06-18,18:10:31.000,169,10987738,13445,0,1687111830,13072.618195130002,108.99569193000207,53537.70780888
2023-06-18,18:10:32.000,169,10987735,13325,0,1687111831,13072.725976089998,108.98864280000271,53537.79864144
2023-06-18,18:10:33.000,169,10987724,13525,0,1687111832,13072.725976089998,108.93224976000056,53537.77069296
2023-06-18,18:10:34.000,169,10987806,13205,0,1687111833,13072.793339189993,108.98159367000335,53537.82658992
2023-06-18,18:10:35.000,169,10987778,13605,0,1687111834,13072.779866569988,108.98159367000335,53537.812615680006
2023-06-18,18:10:36.000,169,10987802,13765,0,1687111835,13072.773130259993,109.04503584000486,53537.77768008
2023-06-18,18:10:37.000,169,10987744,13285,0,1687111836,13072.773130259993,109.0732323600023,53537.75671872
2023-06-18,18:10:38.000,169,10987774,13565,0,1687111837,13072.820284429989,109.09437975000037,53537.840564160004
2023-06-18,18:10:39.000,169,10987746,13285,0,1687111838,13072.867438599998,109.10847800999909,53537.86851264
2023-06-18,18:10:40.000,169,10987745,13445,0,1687111839,13072.941538009989,109.1719201800006,53537.87549976
2023-06-18,18:10:41.000,169,10987723,13605,0,1687111840,13072.98195586999,109.22831322000275,53537.95235808001
2023-06-18,18:10:42.000,169,10987763,13605,0,1687111841,13073.015637419994,109.27765712999826,53537.96633232
2023-06-18,18:10:43.000,169,10987770,13285,0,1687111842,13073.008901109999,109.31995191000169,53537.93838384
2023-06-18,18:10:44.000,169,10987792,13685,0,1687111843,13073.008901109999,109.39044321000256,53537.89646112
2023-06-18,18:10:45.000,169,10987794,13485,0,1687111844,13073.015637419994,109.37634495000384,53537.93838384
2023-06-18,18:10:46.000,169,10987789,13365,0,1687111845,13072.98195586999,109.41863973,53537.86851264
2023-06-18,18:10:47.000,169,10987741,13205,0,1687111846,13073.015637419994,109.44683625000471,53537.93139672001
2023-06-18,18:10:48.000,169,10987762,13485,0,1687111847,13073.08300051999,109.4820819000015,53537.95235808001
2023-06-18,18:10:49.000,169,10987729,13445,0,1687111848,13073.136890999995,109.46093451000343,53538.03620352
2023-06-18,18:10:50.000,169,10987748,13525,0,1687111849,13073.10320944999,109.48913103000086,53537.95235808001
2023-06-18,18:10:51.000,169,10987695,13485,0,1687111850,13073.136890999995,109.50322928999958,53538.029216400006
2023-06-18,18:10:52.000,169,10987749,13365,0,1687111851,13073.13015469,109.5173275499983,53538.00126792001
2023-06-18,18:10:53.000,169,10987792,13565,0,1687111852,13073.13015469,109.50322928999958,53538.05017776001
2023-06-18,18:10:54.000,169,10987776,13445,0,1687111853,13073.17057255,109.53847494000365,53538.04319064
2023-06-18,18:10:55.000,169,10987790,13525,0,1687111854,13073.15036362,109.52437667999766,53537.98729368
2023-06-18,18:10:56.000,169,10987722,13405,0,1687111855,13073.217726719995,109.54552407000301,53537.98729368
2023-06-18,18:10:57.000,169,10987779,13605,0,1687111856,13073.25140827,109.54552407000301,53538.1340232
2023-06-18,18:10:58.000,169,10987780,13645,0,1687111857,13073.29182613,109.55962233000173,53538.15498456
2023-06-18,18:10:59.000,169,10987789,13605,0,1687111858,13073.278353509995,109.54552407000301,53538.09908760001
2023-06-18,18:11:00.000,169,10987803,13245,0,1687111859,13073.21099041,109.60896624000452,53538.029216400006
2023-06-18,18:11:01.000,169,10987749,13285,0,1687111860,13073.21099041,109.58076971999981,53538.07113912001
2023-06-18,18:11:02.000,169,10987775,13605,0,1687111861,13073.20425409999,109.59486797999853,53538.147997440006
2023-06-18,18:11:03.000,169,10987758,13525,0,1687111862,13073.197517789995,109.60191710999788,53538.12004896001
2023-06-18,18:11:04.000,169,10987789,13405,0,1687111863,13073.15036362,109.56667146000109,53538.147997440006
2023-06-18,18:11:05.000,169,10987765,13405,0,1687111864,13073.13015469,109.59486797999853,53538.16895880001
2023-06-18,18:11:06.000,169,10987755,13165,0,1687111865,13073.096473139994,109.59486797999853,53538.16197168
2023-06-18,18:11:07.000,169,10987775,13445,0,1687111866,13073.08300051999,109.57372059000045,53538.1340232
2023-06-18,18:11:08.000,169,10987771,13525,0,1687111867,13072.975219559994,109.59486797999853,53538.078126240005
2023-06-18,18:11:09.000,169,10987782,13445,0,1687111868,13072.928065389999,109.51027841999894,53538.07113912001
2023-06-18,18:11:10.000,169,10987795,13525,0,1687111869,13072.827020739998,109.53847494000365,53538.029216400006
2023-06-18,18:11:11.000,169,10987770,13205,0,1687111870,13072.739448709988,109.52437667999766,53538.029216400006
2023-06-18,18:11:12.000,169,10987764,13405,0,1687111871,13072.712503469993,109.4820819000015,53538.08511336
2023-06-18,18:11:13.000,169,10987744,13165,0,1687111872,13072.638404060002,109.46798364000279,53538.07113912001
2023-06-18,18:11:14.000,169,10987713,13685,0,1687111873,13072.530623099992,109.44683625000471,53538.02222928001
2023-06-18,18:11:15.000,169,10987740,13445,0,1687111874,13072.503677859997,109.43273798999871,53537.9942808
2023-06-18,18:11:16.000,169,10987731,13405,0,1687111875,13072.416105830001,109.41863973,53537.98729368
2023-06-18,18:11:17.000,169,10987759,13245,0,1687111876,13072.389160589992,109.39749234000192,53537.96633232
2023-06-18,18:11:18.000,169,10987716,13525,0,1687111877,13072.362215349996,109.39749234000192,53537.98729368
2023-06-18,18:11:19.000,169,10987747,13605,0,1687111878,13072.321797489996,109.36929582000448,53537.97331944001
2023-06-18,18:11:20.000,169,10987786,13245,0,1687111879,13072.27464332,109.3833940800032,53537.88248688001
2023-06-18,18:11:21.000,169,10987736,13405,0,1687111880,13072.25443439,109.34814842999913,53537.910435360005
2023-06-18,18:11:22.000,169,10987770,13525,0,1687111881,13072.17359867,109.39044321000256,53537.88248688001
2023-06-18,18:11:23.000,169,10987840,13765,0,1687111882,13072.099499259995,109.3833940800032,53537.85453840001
2023-06-18,18:11:24.000,169,10987767,13205,0,1687111883,13071.94456412999,109.46093451000343,53537.87549976
2023-06-18,18:11:25.000,169,10987742,13365,0,1687111884,13071.856992099994,109.42568885999935,53537.8196028
2023-06-18,18:11:26.000,169,10987742,13565,0,1687111885,13071.78289268999,109.47503277000214,53537.742744480005
2023-06-18,18:11:27.000,169,10987773,13405,0,1687111886,13071.742474829989,109.5314258100043,53537.742744480005
2023-06-18,18:11:28.000,169,10987750,13685,0,1687111887,13071.641430179989,109.5173275499983,53537.70780888
2023-06-18,18:11:29.000,169,10987743,13445,0,1687111888,13071.627957559998,109.53847494000365,53537.6798604
2023-06-18,18:11:30.000,169,10987753,13605,0,1687111889,13071.553858149993,109.54552407000301,53537.693834640006
2023-06-18,18:11:31.000,169,10987766,13525,0,1687111890,13071.479758740003,109.55257320000237,53537.65889904
2023-06-18,18:11:32.000,169,10987755,13645,0,1687111891,13071.419131950002,109.61601537000388,53537.623963440004
2023-06-18,18:11:33.000,169,10987777,13325,0,1687111892,13071.385450399997,109.62306450000324,53537.59601496001
2023-06-18,18:11:34.000,169,10987759,13325,0,1687111893,13071.385450399997,109.56667146000109,53537.63095056
2023-06-18,18:11:35.000,169,10987771,13365,0,1687111894,13071.324823609997,109.65126102000067,53537.540118
2023-06-18,18:11:36.000,169,10987707,13325,0,1687111895,13071.304614679997,109.65126102000067,53537.540118
2023-06-18,18:11:37.000,169,10987734,13605,0,1687111896,13071.398923020002,109.6301136300026,53537.6099892
2023-06-18,18:11:38.000,169,10987766,13565,0,1687111897,13071.425868259998,109.62306450000324,53537.575053600005
2023-06-18,18:11:39.000,169,10987784,13405,0,1687111898,13071.378714090002,109.64421189000132,53537.526143760006
2023-06-18,18:11:40.000,169,10987782,13325,0,1687111899,13071.365241469997,109.67945753999811,53537.44928544001
2023-06-18,18:11:41.000,169,10987791,13565,0,1687111900,13071.392186709993,109.70765406000282,53537.4353112
2023-06-18,18:11:42.000,169,10987767,13565,0,1687111901,13071.351768849992,109.71470319000218,53537.41434984
2023-06-18,18:11:43.000,169,10987724,13565,0,1687111902,13071.358505160002,109.7640470999977,53537.42832408001
2023-06-18,18:11:44.000,169,10987717,13485,0,1687111903,13071.432604569993,109.74994883999898,53537.49819528001
2023-06-18,18:11:45.000,169,10987736,13725,0,1687111904,13071.385450399997,109.75699796999834,53537.47024680001
2023-06-18,18:11:46.000,169,10987754,13205,0,1687111905,13071.419131950002,109.7640470999977,53537.44229832
2023-06-18,18:11:47.000,169,10987781,13605,0,1687111906,13071.385450399997,109.8274892699992,53537.40037560001
2023-06-18,18:11:48.000,169,10987765,13485,0,1687111907,13071.432604569993,109.83453839999856,53537.34447864
2023-06-18,18:11:49.000,169,10987760,13405,0,1687111908,13071.405659329997,109.88388231000135,53537.42832408001
2023-06-18,18:11:50.000,169,10987772,13325,0,1687111909,13071.452813499993,109.89798057000007,53537.27460744
2023-06-18,18:11:51.000,169,10987742,13245,0,1687111910,13071.452813499993,109.92617709000478,53537.337491520004
2023-06-18,18:11:52.000,169,10987757,13405,0,1687111911,13071.580803389988,109.91912795999815,53537.42133696
2023-06-18,18:11:53.000,169,10987724,13405,0,1687111912,13071.601012319989,109.94732448000286,53537.42133696
2023-06-18,18:11:54.000,169,10987741,13765,0,1687111913,13071.675111729994,109.98257012999966,53537.41434984
2023-06-18,18:11:55.000,169,10987788,13485,0,1687111914,13071.668375419998,109.98961925999902,53537.4353112
2023-06-18,18:11:56.000,169,10987757,13445,0,1687111915,13071.654902799994,110.00371751999774,53537.337491520004
2023-06-18,18:11:57.000,169,10987764,13405,0,1687111916,13071.688584349999,110.03191404000245,53537.36544
2023-06-18,18:11:58.000,169,10987772,13565,0,1687111917,13071.76268375999,110.02486491000309,53537.36544
2023-06-18,18:11:59.000,169,10987774,13605,0,1687111918,13071.755947449994,110.0742088199986,53537.337491520004
2023-06-18,18:12:00.000,169,10987758,13405,0,1687111919,13071.816574239994,110.08125794999796,53537.42832408001
2023-06-18,18:12:01.000,169,10987763,13165,0,1687111920,13071.816574239994,110.05306143000053,53537.41434984
2023-06-18,18:12:02.000,169,10987806,13565,0,1687111921,13071.85025579,110.08125794999796,53537.46325968
2023-06-18,18:12:03.000,169,10987741,13405,0,1687111922,13071.856992099994,110.09535621000396,53537.4353112
2023-06-18,18:12:04.000,169,10987775,13245,0,1687111923,13071.91088258,110.0742088199986,53537.47024680001
2023-06-18,18:12:05.000,169,10987730,13285,0,1687111924,13071.877201029994,110.10240534000332,53537.46325968
2023-06-18,18:12:06.000,169,10987737,13565,0,1687111925,13071.82331054999,110.06715968999924,53537.4353112
2023-06-18,18:12:07.000,169,10987745,13525,0,1687111926,13071.80310161999,110.11650360000203,53537.41434984
2023-06-18,18:12:08.000,169,10987776,13645,0,1687111927,13071.87046472,110.0883070800046,53537.42832408001
2023-06-18,18:12:09.000,169,10987778,13405,0,1687111928,13071.877201029994,110.08125794999796,53537.505182400004
2023-06-18,18:12:10.000,169,10987740,13525,0,1687111929,13071.877201029994,110.03896317000181,53537.47024680001
2023-06-18,18:12:11.000,169,10987730,13525,0,1687111930,13071.877201029994,110.0742088199986,53537.39338848
2023-06-18,18:12:12.000,169,10987757,13325,0,1687111931,13071.91088258,110.02486491000309,53537.49819528001
2023-06-18,18:12:13.000,169,10987743,13565,0,1687111932,13071.937827819995,109.93322622000414,53537.44229832
2023-06-18,18:12:14.000,169,10987751,13565,0,1687111933,13071.98498198999,109.93322622000414,53537.41434984
2023-06-18,18:12:15.000,169,10987729,13405,0,1687111934,13071.978245679995,109.90502969999943,53537.407362720005
2023-06-18,18:12:16.000,169,10987757,13405,0,1687111935,13071.9917183,109.86978405000264,53537.407362720005
2023-06-18,18:12:17.000,169,10987794,13285,0,1687111936,13072.05234509,109.85568579000392,53537.51915664001
2023-06-18,18:12:18.000,169,10987730,13405,0,1687111937,13072.099499259995,109.78519449000305,53537.54710512001
2023-06-18,18:12:19.000,169,10987761,13205,0,1687111938,13072.059081399995,109.74994883999898,53537.49819528001
2023-06-18,18:12:20.000,169,10987725,13445,0,1687111939,13072.099499259995,109.70765406000282,53537.44928544001
2023-06-18,18:12:21.000,169,10987756,13685,0,1687111940,13072.10623556999,109.6935558000041,53537.48422104
2023-06-18,18:12:22.000,169,10987749,13525,0,1687111941,13072.09276295,109.70060493000346,53537.48422104
2023-06-18,18:12:23.000,169,10987794,13525,0,1687111942,13072.17359867,109.65126102000067,53537.56806648001
2023-06-18,18:12:24.000,169,10987783,13565,0,1687111943,13072.227489149991,109.60896624000452,53537.60300208
2023-06-18,18:12:25.000,169,10987762,13605,0,1687111944,13072.240961769996,109.56667146000109,53537.59601496001
2023-06-18,18:12:26.000,169,10987743,13525,0,1687111945,13072.23422546,109.55257320000237,53537.51216952
2023-06-18,18:12:27.000,169,10987765,13765,0,1687111946,13072.267907009991,109.54552407000301,53537.58902784
2023-06-18,18:12:28.000,169,10987775,13525,0,1687111947,13072.267907009991,109.48913103000086,53537.526143760006
2023-06-18,18:12:29.000,169,10987737,13445,0,1687111948,13072.27464332,109.45388538000407,53537.55409224
2023-06-18,18:12:30.000,169,10987721,13445,0,1687111949,13072.267907009991,109.41863973,53537.53313088
2023-06-18,18:12:31.000,169,10987755,13485,0,1687111950,13072.308324869991,109.34814842999913,53537.6099892
2023-06-18,18:12:32.000,169,10987746,13645,0,1687111951,13072.362215349996,109.34109929999977,53537.59601496001
2023-06-18,18:12:33.000,169,10987796,13245,0,1687111952,13072.301588559996,109.33405017000041,53537.56107936
2023-06-18,18:12:34.000,169,10987779,13445,0,1687111953,13072.368951659992,109.34109929999977,53537.58902784
2023-06-18,18:12:35.000,169,10987732,13285,0,1687111954,13072.375687970001,109.39044321000256,53537.61697632001
2023-06-18,18:12:36.000,169,10987756,13405,0,1687111955,13072.409369519992,109.36929582000448,53537.55409224
2023-06-18,18:12:37.000,169,10987793,13325,0,1687111956,13072.422842139997,109.3833940800032,53537.575053600005
2023-06-18,18:12:38.000,169,10987754,13325,0,1687111957,13072.523886789997,109.31995191000169,53537.66588616001
2023-06-18,18:12:39.000,169,10987699,13365,0,1687111958,13072.490205239992,109.36224668999785,53537.65191192
2023-06-18,18:12:40.000,169,10987740,13725,0,1687111959,13072.604722509997,109.3833940800032,53537.66588616001
2023-06-18,18:12:41.000,169,10987758,13365,0,1687111960,13072.692294539993,109.39044321000256,53537.72877024
2023-06-18,18:12:42.000,169,10987802,13325,0,1687111961,13072.800075499988,109.40454147000128,53537.70082176
2023-06-18,18:12:43.000,169,10987744,13405,0,1687111962,13072.833757049993,109.43978711999807,53537.7497316
2023-06-18,18:12:44.000,169,10987731,13365,0,1687111963,13072.901120149989,109.52437667999766,53537.77768008
2023-06-18,18:12:45.000,169,10987734,13525,0,1687111964,13072.968483249999,109.56667146000109,53537.77768008
2023-06-18,18:12:46.000,169,10987718,13285,0,1687111965,13072.968483249999,109.58076971999981,53537.7497316
2023-06-18,18:12:47.000,169,10987723,13405,0,1687111966,13073.035846349994,109.6653592799994,53537.76370584001
2023-06-18,18:12:48.000,169,10987785,13485,0,1687111967,13073.12341837999,109.67240840999875,53537.861525520006
2023-06-18,18:12:49.000,169,10987788,13205,0,1687111968,13073.17057255,109.70060493000346,53537.91742248
2023-06-18,18:12:50.000,169,10987766,13525,0,1687111969,13073.217726719995,109.73585058000026,53537.88248688001
2023-06-18,18:12:51.000,169,10987780,13245,0,1687111970,13073.177308859995,109.77814536000369,53537.812615680006
2023-06-18,18:12:52.000,169,10987746,13565,0,1687111971,13073.24467195999,109.81339101000049,53537.83357704001
2023-06-18,18:12:53.000,169,10987753,13245,0,1687111972,13073.237935649995,109.89093144000071,53537.89646112
2023-06-18,18:12:54.000,169,10987760,13245,0,1687111973,13073.26488088999,109.93322622000414,53537.889474
2023-06-18,18:12:55.000,169,10987757,13365,0,1687111974,13073.22446302999,109.99666838999838,53537.86851264
2023-06-18,18:12:56.000,169,10987769,13485,0,1687111975,13073.217726719995,110.05306143000053,53537.9244096
2023-06-18,18:12:57.000,169,10987761,13645,0,1687111976,13073.24467195999,110.06011055999988,53537.98729368
2023-06-18,18:12:58.000,169,10987755,13525,0,1687111977,13073.25140827,110.0883070800046,53537.98729368
2023-06-18,18:12:59.000,169,10987763,13325,0,1687111978,13073.23119934,110.12355273000139,53537.9942808
2023-06-18,18:13:00.000,169,10987775,13805,0,1687111979,13073.19078148,110.20109316000162,53537.889474
2023-06-18,18:13:01.000,169,10987775,13405,0,1687111980,13073.12341837999,110.22928967999906,53537.86851264
2023-06-18,18:13:02.000,169,10987768,13565,0,1687111981,13073.18404516999,110.23633880999841,53537.97331944001
2023-06-18,18:13:03.000,169,10987741,13485,0,1687111982,13073.18404516999,110.23633880999841,53538.01524216
2023-06-18,18:13:04.000,169,10987770,13285,0,1687111983,13073.19078148,110.26453533000313,53538.029216400006
2023-06-18,18:13:05.000,169,10987744,13485,0,1687111984,13073.15036362,110.25043707000441,53538.00126792001
2023-06-18,18:13:06.000,169,10987732,13365,0,1687111985,13073.19078148,110.32797750000464,53537.94537096
2023-06-18,18:13:07.000,169,10987792,13405,0,1687111986,13073.197517789995,110.29273185000056,53537.980306560006
2023-06-18,18:13:08.000,169,10987724,13685,0,1687111987,13073.217726719995,110.31387923999864,53537.97331944001
2023-06-18,18:13:09.000,169,10987795,13245,0,1687111988,13073.29182613,110.23633880999841,53538.064152
2023-06-18,18:13:10.000,169,10987768,13765,0,1687111989,13073.25140827,110.25748620000377,53537.98729368
2023-06-18,18:13:11.000,169,10987717,13405,0,1687111990,13073.28508981999,110.21519142000034,53537.9942808
2023-06-18,18:13:12.000,169,10987735,13605,0,1687111991,13073.37266185,110.20109316000162,53538.09210048
2023-06-18,18:13:13.000,169,10987783,13285,0,1687111992,13073.426552329991,110.13765099000011,53538.14101032001
2023-06-18,18:13:14.000,169,10987754,13325,0,1687111993,13073.460233879996,110.1869949000029,53538.147997440006
2023-06-18,18:13:15.000,169,10987764,13405,0,1687111994,13073.493915430001,110.14470011999947,53538.11306184
2023-06-18,18:13:16.000,169,10987752,13405,0,1687111995,13073.440024949996,110.15879837999819,53538.05716488
2023-06-18,18:13:17.000,169,10987809,13565,0,1687111996,13073.466970189991,110.15879837999819,53538.064152
2023-06-18,18:13:18.000,169,10987751,13205,0,1687111997,13073.480442809996,110.15879837999819,53538.078126240005
2023-06-18,18:13:19.000,169,10987797,13365,0,1687111998,13073.487179119991,110.14470011999947,53538.07113912001
2023-06-18,18:13:20.000,169,10987699,13445,0,1687111999,13073.520860669996,110.15174924999883,53538.09210048
2023-06-18,18:13:21.000,169,10987764,13485,0,1687112000,13073.588223769992,110.13060186000075,53538.147997440006
2023-06-18,18:13:22.000,169,10987732,13445,0,1687112001,13073.729686279992,110.12355273000139,53538.23184288
2023-06-18,18:13:23.000,169,10987762,13765,0,1687112002,13073.817258310002,110.06715968999924,53538.23883000001
2023-06-18,18:13:24.000,169,10987728,13485,0,1687112003,13073.857676170002,110.12355273000139,53538.25979136
2023-06-18,18:13:25.000,169,10987752,13245,0,1687112004,13073.911566649993,110.11650360000203,53538.25979136
2023-06-18,18:13:26.000,169,10987760,13205,0,1687112005,13073.958720819988,110.12355273000139,53538.196907280006
2023-06-18,18:13:27.000,169,10987738,13325,0,1687112006,13074.005874989998,110.11650360000203,53538.2737656
2023-06-18,18:13:28.000,169,10987737,13245,0,1687112007,13074.086710709998,110.10240534000332,53538.32267544
2023-06-18,18:13:29.000,169,10987734,13685,0,1687112008,13074.127128569999,110.0883070800046,53538.343636800004
2023-06-18,18:13:30.000,169,10987781,13445,0,1687112009,13074.194491669994,110.10240534000332,53538.35761104001
2023-06-18,18:13:31.000,169,10987775,13605,0,1687112010,13074.228173219999,110.12355273000139,53538.33664968001
2023-06-18,18:13:32.000,169,10987784,13445,0,1687112011,13074.28880001,110.13060186000075,53538.38555952001
2023-06-18,18:13:33.000,169,10987731,12925,0,1687112012,13074.36289941999,110.12355273000139,53538.46940496
2023-06-18,18:13:34.000,169,10987757,13325,0,1687112013,13074.41005359,110.09535621000396,53538.44145648
2023-06-18,18:13:35.000,169,10987713,13085,0,1687112014,13074.46394406999,110.10240534000332,53538.42748224
2023-06-18,18:13:36.000,169,10987772,13365,0,1687112015,13074.54477978999,110.09535621000396,53538.50434056001
2023-06-18,18:13:37.000,169,10987753,13325,0,1687112016,13074.686242299991,110.08125794999796,53538.588186
2023-06-18,18:13:38.000,169,10987804,13485,0,1687112017,13074.753605400001,110.06715968999924,53538.56722464
2023-06-18,18:13:39.000,169,10987807,13685,0,1687112018,13074.800759569996,110.0883070800046,53538.532289040006
2023-06-18,18:13:40.000,169,10987745,13245,0,1687112019,13074.969167319992,110.09535621000396,53538.56023752
2023-06-18,18:13:41.000,169,10987760,13245,0,1687112020,13075.050003039993,110.10945447000267,53538.59517312
2023-06-18,18:13:42.000,169,10987755,13245,0,1687112021,13075.204938169998,110.09535621000396,53538.62312160001
2023-06-18,18:13:43.000,169,10987742,13485,0,1687112022,13075.238619719988,110.10945447000267,53538.60914736
2023-06-18,18:13:44.000,169,10987796,13485,0,1687112023,13075.299246509989,110.03191404000245,53538.72094128001
2023-06-18,18:13:45.000,169,10987761,13485,0,1687112024,13075.326191749999,110.01076665000437,53538.75587688
2023-06-18,18:13:46.000,169,10987771,13405,0,1687112025,13075.285773889998,109.96142274000158,53538.762864
2023-06-18,18:13:47.000,169,10987771,13765,0,1687112026,13075.326191749999,109.84863666000456,53538.83972232001
2023-06-18,18:13:48.000,169,10987765,13565,0,1687112027,13075.339664369989,109.78519449000305,53538.78382536
2023-06-18,18:13:49.000,169,10987750,13125,0,1687112028,13075.353136989994,109.6935558000041,53538.846709440004
2023-06-18,18:13:50.000,169,10987762,13365,0,1687112029,13075.373345919994,109.61601537000388,53538.87465792
2023-06-18,18:13:51.000,169,10987746,13445,0,1687112030,13075.386818539999,109.58076971999981,53538.9026064
2023-06-18,18:13:52.000,169,10987787,13445,0,1687112031,13075.359873299989,109.49618016000022,53538.87465792
2023-06-18,18:13:53.000,169,10987766,13205,0,1687112032,13075.373345919994,109.42568885999935,53538.867670800006
2023-06-18,18:13:54.000,169,10987777,13365,0,1687112033,13075.427236399999,109.35519755999849,53538.986451840006
2023-06-18,18:13:55.000,169,10987791,13645,0,1687112034,13075.42050008999,109.27765712999826,53538.93055488
2023-06-18,18:13:56.000,169,10987779,13565,0,1687112035,13075.386818539999,109.22831322000275,53538.9026064
2023-06-18,18:13:57.000,169,10987799,13525,0,1687112036,13075.407027469999,109.15782192000188,53538.95151624
2023-06-18,18:13:58.000,169,10987774,13445,0,1687112037,13075.44070901999,109.1366745300038,53538.9724776
2023-06-18,18:13:59.000,169,10987770,13765,0,1687112038,13075.40029115999,109.12257626999781,53538.916580640005
2023-06-18,18:14:00.000,169,10987722,13565,0,1687112039,13075.50133580999,109.05208497000422,53539.00741320001
2023-06-18,18:14:01.000,169,10987781,13365,0,1687112040,13075.58217152999,109.03798670999822,53539.09125864
2023-06-18,18:14:02.000,169,10987716,13445,0,1687112041,13075.656270939995,108.99569193000207,53539.014400320004
2023-06-18,18:14:03.000,169,10987738,13605,0,1687112042,13075.66300724999,109.00979019000079,53539.02837456001
2023-06-18,18:14:04.000,169,10987766,13205,0,1687112043,13075.74384296999,108.93224976000056,53539.14016848
2023-06-18,18:14:05.000,169,10987725,13525,0,1687112044,13075.72363403999,108.93224976000056,53539.09824576
2023-06-18,18:14:06.000,169,10987763,13325,0,1687112045,13075.77078821,108.84061107000161,53539.14016848
2023-06-18,18:14:07.000,169,10987753,13285,0,1687112046,13075.76405189999,108.84061107000161,53539.16112984
2023-06-18,18:14:08.000,169,10987810,13405,0,1687112047,13075.80446975999,108.77011977000075,53539.12619424001
2023-06-18,18:14:09.000,169,10987723,13285,0,1687112048,13075.737106659995,108.7137267299986,53539.154142720006
2023-06-18,18:14:10.000,169,10987770,13325,0,1687112049,13075.73037035,108.60094065000158,53539.17510408001
2023-06-18,18:14:11.000,169,10987782,13485,0,1687112050,13075.656270939995,108.55159673999879,53539.09824576
2023-06-18,18:14:12.000,169,10987764,13765,0,1687112051,13075.64953463,108.4317615300024,53539.154142720006
2023-06-18,18:14:13.000,169,10987779,13325,0,1687112052,13075.636062009995,108.4317615300024,53539.154142720006
2023-06-18,18:14:14.000,169,10987757,13445,0,1687112053,13075.64953463,108.29782806000003,53539.133181360005
2023-06-18,18:14:15.000,169,10987712,13445,0,1687112054,13075.656270939995,108.24848415000451,53539.14016848
2023-06-18,18:14:16.000,169,10987793,13605,0,1687112055,13075.696688799995,108.17094372000429,53539.11920712
2023-06-18,18:14:17.000,169,10987716,13085,0,1687112056,13075.77078821,108.12864894000086,53539.203052560006
2023-06-18,18:14:18.000,169,10987781,13325,0,1687112057,13075.73037035,108.05815763999999,53539.14715560001
2023-06-18,18:14:19.000,169,10987752,13405,0,1687112058,13075.757315589995,108.05110851000063,53539.16811696
2023-06-18,18:14:20.000,169,10987755,13485,0,1687112059,13075.82467868999,108.0229119900032,53539.133181360005
2023-06-18,18:14:21.000,169,10987779,13245,0,1687112060,13075.865096549991,107.98061720999976,53539.22401392001
2023-06-18,18:14:22.000,169,10987711,13525,0,1687112061,13075.945932269991,107.95242069000233,53539.21003968
2023-06-18,18:14:23.000,169,10987780,13605,0,1687112062,13075.952668580001,107.9735680800004,53539.16811696
2023-06-18,18:14:24.000,169,10987728,13445,0,1687112063,13076.053713230001,107.99471546999848,53539.251962400005
2023-06-18,18:14:25.000,169,10987757,13405,0,1687112064,13076.073922160002,107.99471546999848,53539.23798816
2023-06-18,18:14:26.000,169,10987755,13365,0,1687112065,13076.053713230001,108.01586286000384,53539.25894952
2023-06-18,18:14:27.000,169,10987809,13845,0,1687112066,13076.094131090002,108.03701025000191,53539.321833600006
2023-06-18,18:14:28.000,169,10987772,13485,0,1687112067,13076.100867399997,108.06520676999935,53539.27292376001
2023-06-18,18:14:29.000,169,10987713,13765,0,1687112068,13076.033504300001,108.07225589999871,53539.27991088
2023-06-18,18:14:30.000,169,10987756,13685,0,1687112069,13076.067185849992,108.09340329000406,53539.24497528001
2023-06-18,18:14:31.000,169,10987798,13525,0,1687112070,13076.053713230001,108.0863541600047,53539.31484648001
2023-06-18,18:14:32.000,169,10987769,13565,0,1687112071,13076.060449539997,108.05815763999999,53539.31484648001
2023-06-18,18:14:33.000,169,10987758,13765,0,1687112072,13076.040240609997,108.06520676999935,53539.349782080004
2023-06-18,18:14:34.000,169,10987779,13365,0,1687112073,13076.100867399997,108.04405938000127,53539.33580784
2023-06-18,18:14:35.000,169,10987796,13365,0,1687112074,13076.006559059992,108.04405938000127,53539.30785936
2023-06-18,18:14:36.000,169,10987784,13325,0,1687112075,13075.993086440001,108.00881373000448,53539.34279496001
2023-06-18,18:14:37.000,169,10987764,13525,0,1687112076,13075.993086440001,107.96651895000105,53539.32882072
2023-06-18,18:14:38.000,169,10987790,13445,0,1687112077,13076.013295370001,107.95946982000169,53539.286898
2023-06-18,18:14:39.000,169,10987777,13565,0,1687112078,13076.033504300001,107.94537156000297,53539.286898
2023-06-18,18:14:40.000,169,10987758,13325,0,1687112079,13076.181703119997,107.91717503999826,53539.32882072
2023-06-18,18:14:41.000,169,10987748,13485,0,1687112080,13076.276011460002,107.92422417000489,53539.37773056
2023-06-18,18:14:42.000,169,10987750,13365,0,1687112081,13076.404001349998,107.91717503999826,53539.36375632001
2023-06-18,18:14:43.000,169,10987786,13365,0,1687112082,13076.397265039988,107.91717503999826,53539.24497528001
2023-06-18,18:14:44.000,169,10987791,13325,0,1687112083,13076.572409099994,107.92422417000489,53539.34279496001
2023-06-18,18:14:45.000,169,10987799,13245,0,1687112084,13076.666717439999,107.93832243000361,53539.39869192
2023-06-18,18:14:46.000,169,10987748,13405,0,1687112085,13076.72060791999,107.98061720999976,53539.36375632001
2023-06-18,18:14:47.000,169,10987777,13365,0,1687112086,13076.80817995,108.00176459999784,53539.40567904
2023-06-18,18:14:48.000,169,10987711,13605,0,1687112087,13076.99006032,108.00881373000448,53539.517472960004
2023-06-18,18:14:49.000,169,10987784,13085,0,1687112088,13077.064159729991,108.04405938000127,53539.53144720001
2023-06-18,18:14:50.000,169,10987745,13325,0,1687112089,13077.165204379991,108.03701025000191,53539.47555024
2023-06-18,18:14:51.000,169,10987783,13325,0,1687112090,13077.13152283,108.10045242000342,53539.468563120005
2023-06-18,18:14:52.000,169,10987738,13285,0,1687112091,13077.219094859996,108.16389458999765,53539.48952448001
2023-06-18,18:14:53.000,169,10987755,13645,0,1687112092,13077.239303789996,108.19914024000173,53539.55939568001
2023-06-18,18:14:54.000,169,10987755,13285,0,1687112093,13077.313403200002,108.19209111000237,53539.59433128
2023-06-18,18:14:55.000,169,10987730,13405,0,1687112094,13077.219094859996,108.27668067000195,53539.55240856
2023-06-18,18:14:56.000,169,10987739,13605,0,1687112095,13077.374029990002,108.27668067000195,53539.65022824001
2023-06-18,18:14:57.000,169,10987747,13205,0,1687112096,13077.421184159997,108.28372980000131,53539.66420248
2023-06-18,18:14:58.000,169,10987767,13485,0,1687112097,13077.421184159997,108.3189754499981,53539.67817672001
2023-06-18,18:14:59.000,169,10987783,13325,0,1687112098,13077.374029990002,108.38241761999961,53539.65022824001
2023-06-18,18:15:00.000,169,10987787,13365,0,1687112099,13077.461602019997,108.4670071799992,53539.67817672001
2023-06-18,18:15:01.000,169,10987745,13405,0,1687112100,13077.475074640002,108.52340022000135,53539.6711896
2023-06-18,18:15:02.000,169,10987772,13565,0,1687112101,13077.569382979993,108.53749848000007,53539.69215096
2023-06-18,18:15:03.000,169,10987744,13365,0,1687112102,13077.623273459998,108.59389152000222,53539.72708656001
2023-06-18,18:15:04.000,169,10987745,13365,0,1687112103,13077.744527039999,108.66438282000308,53539.78997064
2023-06-18,18:15:05.000,169,10987740,13405,0,1687112104,13077.852307999994,108.70667759999924,53539.83888048
2023-06-18,18:15:06.000,169,10987781,13405,0,1687112105,13077.94661634,108.7137267299986,53539.83189336
2023-06-18,18:15:07.000,169,10987777,13445,0,1687112106,13078.074606229995,108.72782499000459,53539.89477744001
2023-06-18,18:15:08.000,169,10987759,13565,0,1687112107,13078.14196932999,108.75602151000203,53539.84586760001
2023-06-18,18:15:09.000,169,10987736,13725,0,1687112108,13078.22954136,108.74897238000267,53539.95766152
2023-06-18,18:15:10.000,169,10987754,13405,0,1687112109,13078.276695529996,108.75602151000203,53539.90875168
2023-06-18,18:15:11.000,169,10987799,13565,0,1687112110,13078.337322319996,108.84766020000097,53539.96464864001
2023-06-18,18:15:12.000,169,10987734,13325,0,1687112111,13078.451839590001,108.8899549800044,53540.04849408
2023-06-18,18:15:13.000,169,10987728,13485,0,1687112112,13078.539411619997,108.89700411000376,53540.090416800005
2023-06-18,18:15:14.000,169,10987769,13365,0,1687112113,13078.559620549997,108.94634801999928,53540.11137816001
2023-06-18,18:15:15.000,169,10987760,13285,0,1687112114,13078.600038409997,108.9252006300012,53540.06945544
2023-06-18,18:15:16.000,169,10987748,13645,0,1687112115,13078.606774719992,108.96749541000463,53540.090416800005
2023-06-18,18:15:17.000,169,10987781,13565,0,1687112116,13078.667401509992,108.93929888999992,53540.10439104
2023-06-18,18:15:18.000,169,10987760,13565,0,1687112117,13078.707819369993,108.95339714999864,53540.14631376
2023-06-18,18:15:19.000,169,10987769,13325,0,1687112118,13078.761709849998,108.93224976000056,53540.188236480004
2023-06-18,18:15:20.000,169,10987736,13245,0,1687112119,13078.781918779998,108.97454454000399,53540.16727512
2023-06-18,18:15:21.000,169,10987733,13485,0,1687112120,13078.869490809993,108.94634801999928,53540.24413344
2023-06-18,18:15:22.000,169,10987757,13805,0,1687112121,13078.896436049989,108.93929888999992,53540.28605616
2023-06-18,18:15:23.000,169,10987748,13405,0,1687112122,13078.977271769989,108.93929888999992,53540.334966
2023-06-18,18:15:24.000,169,10987758,13485,0,1687112123,13079.024425939999,108.97454454000399,53540.32797888001
2023-06-18,18:15:25.000,169,10987708,13445,0,1687112124,13079.05810748999,108.960446279998,53540.39785008001
2023-06-18,18:15:26.000,169,10987704,13525,0,1687112125,13079.07831641999,109.00274106000143,53540.307017520005
2023-06-18,18:15:27.000,169,10987716,13325,0,1687112126,13079.111997969994,108.98159367000335,53540.4048372
2023-06-18,18:15:28.000,169,10987788,13365,0,1687112127,13079.22651524,109.03093757999886,53540.4048372
2023-06-18,18:15:29.000,169,10987746,13765,0,1687112128,13079.24672417,109.05913410000358,53540.41182432
2023-06-18,18:15:30.000,169,10987755,13405,0,1687112129,13079.374714059995,109.12257626999781,53540.474708400005
2023-06-18,18:15:31.000,169,10987756,13565,0,1687112130,13079.394922989995,109.1366745300038,53540.48868264001
2023-06-18,18:15:32.000,169,10987796,13325,0,1687112131,13079.54985812,109.18601843999932,53540.53759248001
2023-06-18,18:15:33.000,169,10987756,13325,0,1687112132,13079.570067050001,109.20716583000467,53540.60047656
2023-06-18,18:15:34.000,169,10987739,13485,0,1687112133,13079.630693840001,109.2706079999989,53540.56554096001
2023-06-18,18:15:35.000,169,10987807,13525,0,1687112134,13079.597012289996,109.31995191000169,53540.55156672
2023-06-18,18:15:36.000,169,10987761,13405,0,1687112135,13079.731738490002,109.37634495000384,53540.593489440005
2023-06-18,18:15:37.000,169,10987750,13485,0,1687112136,13079.826046829992,109.36224668999785,53540.712270480006
2023-06-18,18:15:38.000,169,10987718,13605,0,1687112137,13079.859728379997,109.37634495000384,53540.68432200001
2023-06-18,18:15:39.000,169,10987743,13205,0,1687112138,13080.007927199993,109.3833940800032,53540.73323184001
2023-06-18,18:15:40.000,169,10987791,13525,0,1687112139,13080.055081369988,109.47503277000214,53540.69829624
2023-06-18,18:15:41.000,169,10987755,13605,0,1687112140,13080.129180779993,109.47503277000214,53540.73323184001
2023-06-18,18:15:42.000,169,10987803,13285,0,1687112141,13080.189807569994,109.55257320000237,53540.76816744
2023-06-18,18:15:43.000,169,10987757,13565,0,1687112142,13080.33800638999,109.57372059000045,53540.79611592
2023-06-18,18:15:44.000,169,10987756,13485,0,1687112143,13080.452523659995,109.61601537000388,53540.81707728
2023-06-18,18:15:45.000,169,10987751,13485,0,1687112144,13080.593986169995,109.65126102000067,53540.8939356
2023-06-18,18:15:46.000,169,10987748,13285,0,1687112145,13080.68155819999,109.68650667000475,53540.95681968
2023-06-18,18:15:47.000,169,10987783,13445,0,1687112146,13080.836493329996,109.67945753999811,53540.99874240001
2023-06-18,18:15:48.000,169,10987766,13125,0,1687112147,13080.829757020001,109.71470319000218,53540.977781040005
2023-06-18,18:15:49.000,169,10987747,13005,0,1687112148,13080.971219530002,109.70060493000346,53541.047652240006
2023-06-18,18:15:50.000,169,10987766,13285,0,1687112149,13080.977955839997,109.65126102000067,53541.01970376001
2023-06-18,18:15:51.000,169,10987708,13085,0,1687112150,13081.018373699997,109.67240840999875,53541.05463936
2023-06-18,18:15:52.000,169,10987725,13445,0,1687112151,13081.139627279998,109.61601537000388,53541.15245904
2023-06-18,18:15:53.000,169,10987708,13605,0,1687112152,13081.227199309993,109.58781884999917,53541.25027872
2023-06-18,18:15:54.000,169,10987767,13605,0,1687112153,13081.267617169993,109.56667146000109,53541.20136888
2023-06-18,18:15:55.000,169,10987816,13525,0,1687112154,13081.341716579998,109.53847494000365,53541.29220144
2023-06-18,18:15:56.000,169,10987741,13605,0,1687112155,13081.308035029993,109.54552407000301,53541.194381760004
2023-06-18,18:15:57.000,169,10987724,13365,0,1687112156,13081.422552299999,109.48913103000086,53541.25027872
2023-06-18,18:15:58.000,169,10987765,13605,0,1687112157,13081.462970159999,109.4820819000015,53541.25027872
2023-06-18,18:15:59.000,169,10987764,13325,0,1687112158,13081.54380588,109.44683625000471,53541.33412416001
2023-06-18,18:16:00.000,169,10987765,13685,0,1687112159,13081.66505946,109.46093451000343,53541.37604688001
2023-06-18,18:16:01.000,169,10987781,13485,0,1687112160,13081.712213629995,109.44683625000471,53541.3480984
2023-06-18,18:16:02.000,169,10987752,13405,0,1687112161,13081.81999458999,109.43273798999871,53541.35508552001
2023-06-18,18:16:03.000,169,10987776,13245,0,1687112162,13081.934511859996,109.39749234000192,53541.45989232
2023-06-18,18:16:04.000,169,10987723,13485,0,1687112163,13081.954720789996,109.44683625000471,53541.39700824
2023-06-18,18:16:05.000,169,10987769,13525,0,1687112164,13082.062501749991,109.41159060000064,53541.45989232
2023-06-18,18:16:06.000,169,10987794,13285,0,1687112165,13082.177019019997,109.53847494000365,53541.56469912
2023-06-18,18:16:07.000,169,10987744,13485,0,1687112166,13082.237645809997,109.51027841999894,53541.56469912
2023-06-18,18:16:08.000,169,10987756,13325,0,1687112167,13082.278063669997,109.5314258100043,53541.61360896
2023-06-18,18:16:09.000,169,10987764,13285,0,1687112168,13082.331954150002,109.59486797999853,53541.58566048
2023-06-18,18:16:10.000,169,10987736,13285,0,1687112169,13082.358899389998,109.6301136300026,53541.697454400004
2023-06-18,18:16:11.000,169,10987788,13365,0,1687112170,13082.345426769993,109.67945753999811,53541.70444152
2023-06-18,18:16:12.000,169,10987771,13525,0,1687112171,13082.365635699993,109.71470319000218,53541.75335136
2023-06-18,18:16:13.000,169,10987751,13445,0,1687112172,13082.365635699993,109.74994883999898,53541.73239
2023-06-18,18:16:14.000,169,10987760,13285,0,1687112173,13082.426262489993,109.79929275000177,53541.78828696001
2023-06-18,18:16:15.000,169,10987780,13365,0,1687112174,13082.412789870003,109.80634188000113,53541.74636424
2023-06-18,18:16:16.000,169,10987773,13325,0,1687112175,13082.473416659988,109.876833180002,53541.767325600005
2023-06-18,18:16:17.000,169,10987759,13685,0,1687112176,13082.581197619998,109.86978405000264,53541.87911952001
2023-06-18,18:16:18.000,169,10987783,13445,0,1687112177,13082.587933929994,109.91207882999879,53541.8721324
2023-06-18,18:16:19.000,169,10987757,13245,0,1687112178,13082.641824409999,109.89093144000071,53541.82322256
2023-06-18,18:16:20.000,169,10987746,13445,0,1687112179,13082.635088099989,109.95437361000222,53541.87911952001
2023-06-18,18:16:21.000,169,10987777,13285,0,1687112180,13082.69571488999,109.92617709000478,53541.886106640006
2023-06-18,18:16:22.000,169,10987780,13365,0,1687112181,13082.80349585,109.96142274000158,53541.96995208
2023-06-18,18:16:23.000,169,10987761,13165,0,1687112182,13082.85738632999,109.94732448000286,53541.96995208
2023-06-18,18:16:24.000,169,10987758,13565,0,1687112183,13082.91801311999,109.96142274000158,53542.01886192
2023-06-18,18:16:25.000,169,10987765,13525,0,1687112184,13082.93822204999,109.96847187000094,53542.01886192
2023-06-18,18:16:26.000,169,10987765,13245,0,1687112185,13082.911276809995,109.96142274000158,53541.97693920001
2023-06-18,18:16:27.000,169,10987780,13365,0,1687112186,13083.01905776999,109.98961925999902,53542.01886192
2023-06-18,18:16:28.000,169,10987756,13765,0,1687112187,13083.00558515,110.02486491000309,53542.03982328
2023-06-18,18:16:29.000,169,10987756,13565,0,1687112188,13082.98537622,110.01781578000373,53542.07475888001
2023-06-18,18:16:30.000,169,10987741,13565,0,1687112189,13082.97863990999,110.00371751999774,53542.01886192
2023-06-18,18:16:31.000,169,10987784,13405,0,1687112190,13082.931485739995,110.00371751999774,53542.06777176
2023-06-18,18:16:32.000,169,10987790,13485,0,1687112191,13082.97863990999,110.00371751999774,53542.07475888001
2023-06-18,18:16:33.000,169,10987717,13605,0,1687112192,13082.971903599995,110.00371751999774,53542.151617200005
2023-06-18,18:16:34.000,169,10987771,13485,0,1687112193,13082.92474943,109.95437361000222,53542.13764296
2023-06-18,18:16:35.000,169,10987774,13165,0,1687112194,13082.95843097999,109.9402753500035,53542.102707360005
2023-06-18,18:16:36.000,169,10987759,13325,0,1687112195,13082.92474943,109.9402753500035,53542.07475888001
2023-06-18,18:16:37.000,169,10987801,13565,0,1687112196,13083.00558515,109.89798057000007,53542.07475888001
2023-06-18,18:16:38.000,169,10987747,13205,0,1687112197,13083.06621194,109.84158752999792,53542.12366872001
2023-06-18,18:16:39.000,169,10987760,13405,0,1687112198,13083.12010241999,109.84863666000456,53542.1166816
2023-06-18,18:16:40.000,169,10987760,13525,0,1687112199,13083.153783969996,109.86273492000328,53542.151617200005
2023-06-18,18:16:41.000,169,10987732,13365,0,1687112200,13083.16725659,109.86978405000264,53542.10969448
2023-06-18,18:16:42.000,169,10987736,13285,0,1687112201,13083.295246479996,109.86273492000328,53542.21450128001
2023-06-18,18:16:43.000,169,10987753,13405,0,1687112202,13083.308719100001,109.88388231000135,53542.200527040004
2023-06-18,18:16:44.000,169,10987761,13445,0,1687112203,13083.396291129997,109.90502969999943,53542.256424
2023-06-18,18:16:45.000,169,10987762,13525,0,1687112204,13083.396291129997,109.95437361000222,53542.21450128001
2023-06-18,18:16:46.000,169,10987728,13605,0,1687112205,13083.416500059997,109.98961925999902,53542.26341112001
2023-06-18,18:16:47.000,169,10987710,13445,0,1687112206,13083.456917919997,110.02486491000309,53542.3262952
2023-06-18,18:16:48.000,169,10987766,13405,0,1687112207,13083.531017330002,110.03191404000245,53542.29834672
2023-06-18,18:16:49.000,169,10987768,13485,0,1687112208,13083.537753639997,110.01076665000437,53542.36123080001
2023-06-18,18:16:50.000,169,10987758,13445,0,1687112209,13083.531017330002,110.03191404000245,53542.30533384
2023-06-18,18:16:51.000,169,10987764,13405,0,1687112210,13083.537753639997,110.05306143000053,53542.37520504
2023-06-18,18:16:52.000,169,10987748,13205,0,1687112211,13083.510808400002,110.00371751999774,53542.37520504
2023-06-18,18:16:53.000,169,10987753,13445,0,1687112212,13083.483863159992,110.00371751999774,53542.43110200001
2023-06-18,18:16:54.000,169,10987751,13085,0,1687112213,13083.497335779997,109.96847187000094,53542.3961664
2023-06-18,18:16:55.000,169,10987759,13485,0,1687112214,13083.423236369992,109.94732448000286,53542.34725656
2023-06-18,18:16:56.000,169,10987748,13405,0,1687112215,13083.456917919997,109.91912795999815,53542.3961664
2023-06-18,18:16:57.000,169,10987784,13405,0,1687112216,13083.497335779997,109.90502969999943,53542.45206336
2023-06-18,18:16:58.000,169,10987780,13205,0,1687112217,13083.537753639997,109.88388231000135,53542.41712776
2023-06-18,18:16:59.000,169,10987741,13245,0,1687112218,13083.557962569997,109.89093144000071,53542.41014064001
2023-06-18,18:17:00.000,169,10987771,13365,0,1687112219,13083.685952459993,109.86273492000328,53542.47302472
2023-06-18,18:17:01.000,169,10987742,13325,0,1687112220,13083.739842939998,109.876833180002,53542.44507624
2023-06-18,18:17:02.000,169,10987752,13045,0,1687112221,13083.813942349989,109.89798057000007,53542.41712776
2023-06-18,18:17:03.000,169,10987757,13445,0,1687112222,13083.813942349989,109.89798057000007,53542.41712776
2023-06-18,18:17:04.000,169,10987753,13405,0,1687112223,13083.941932239999,109.93322622000414,53542.45206336
2023-06-18,18:17:05.000,169,10987771,13405,0,1687112224,13084.029504269995,109.91912795999815,53542.49398608
2023-06-18,18:17:06.000,169,10987788,13405,0,1687112225,13084.009295339994,109.91207882999879,53542.43110200001
2023-06-18,18:17:07.000,169,10987762,13285,0,1687112226,13084.06318582,109.95437361000222,53542.59180576
2023-06-18,18:17:08.000,169,10987750,13565,0,1687112227,13084.130548919995,109.9755210000003,53542.54289592
2023-06-18,18:17:09.000,169,10987821,13405,0,1687112228,13084.14402154,109.99666838999838,53542.59180576
2023-06-18,18:17:10.000,169,10987755,13205,0,1687112229,13084.211384639995,109.9402753500035,53542.54988304001
2023-06-18,18:17:11.000,169,10987754,13445,0,1687112230,13084.25853880999,109.96847187000094,53542.64770272001
2023-06-18,18:17:12.000,169,10987744,13405,0,1687112231,13084.31916559999,109.9402753500035,53542.61975424
2023-06-18,18:17:13.000,169,10987783,13325,0,1687112232,13084.420210249991,109.89798057000007,53542.71757392001
2023-06-18,18:17:14.000,169,10987758,13405,0,1687112233,13084.494309659996,109.876833180002,53542.654689840005
2023-06-18,18:17:15.000,169,10987812,13285,0,1687112234,13084.514518589996,109.86978405000264,53542.69661256001
2023-06-18,18:17:16.000,169,10987786,13125,0,1687112235,13084.696398959997,109.82044013999985,53542.76648376001
2023-06-18,18:17:17.000,169,10987722,13485,0,1687112236,13084.770498370002,109.80634188000113,53542.80840648
2023-06-18,18:17:18.000,169,10987739,13565,0,1687112237,13084.844597779993,109.70765406000282,53542.780458
2023-06-18,18:17:19.000,169,10987774,13165,0,1687112238,13084.804179919993,109.73585058000026,53542.67565120001
2023-06-18,18:17:20.000,169,10987738,13325,0,1687112239,13085.039950769999,109.6653592799994,53542.822380720005
2023-06-18,18:17:21.000,169,10987731,13445,0,1687112240,13085.087104939994,109.65126102000067,53542.93417464001
2023-06-18,18:17:22.000,169,10987737,13565,0,1687112241,13085.167940659994,109.62306450000324,53542.91321328001
2023-06-18,18:17:23.000,169,10987794,13405,0,1687112242,13085.107313869994,109.59486797999853,53542.88526480001
2023-06-18,18:17:24.000,169,10987783,13445,0,1687112243,13085.161204349999,109.60896624000452,53542.99705872
2023-06-18,18:17:25.000,169,10987777,13285,0,1687112244,13085.093841249989,109.58781884999917,53542.990071600005
2023-06-18,18:17:26.000,169,10987700,13365,0,1687112245,13085.140995419999,109.58076971999981,53543.01802008
2023-06-18,18:17:27.000,169,10987779,13405,0,1687112246,13085.13425910999,109.57372059000045,53543.07391704
2023-06-18,18:17:28.000,169,10987739,13565,0,1687112247,13085.167940659994,109.53847494000365,53543.11583976
2023-06-18,18:17:29.000,169,10987771,13565,0,1687112248,13085.120786489999,109.51027841999894,53543.15077536001
2023-06-18,18:17:30.000,169,10987773,13765,0,1687112249,13085.100577559999,109.57372059000045,53543.15077536001
2023-06-18,18:17:31.000,169,10987786,13245,0,1687112250,13085.033214459989,109.60896624000452,53543.108852640005
2023-06-18,18:17:32.000,169,10987761,13125,0,1687112251,13085.053423389989,109.61601537000388,53543.12282688
2023-06-18,18:17:33.000,169,10987757,13285,0,1687112252,13084.999532909998,109.6301136300026,53543.12981400001
2023-06-18,18:17:34.000,169,10987766,13245,0,1687112253,13084.972587669989,109.63716276000196,53543.11583976
2023-06-18,18:17:35.000,169,10987718,13925,0,1687112254,13084.911960879988,109.64421189000132,53543.13680112
2023-06-18,18:17:36.000,169,10987755,13525,0,1687112255,13084.905224569993,109.65126102000067,53543.12282688
2023-06-18,18:17:37.000,169,10987749,13565,0,1687112256,13084.945642429993,109.64421189000132,53543.171736719996
2023-06-18,18:17:38.000,169,10987789,13685,0,1687112257,13084.918697189998,109.65126102000067,53543.14378824
2023-06-18,18:17:39.000,169,10987819,13605,0,1687112258,13084.837861469998,109.65831015000003,53543.14378824
2023-06-18,18:17:40.000,169,10987780,13525,0,1687112259,13084.817652539998,109.70060493000346,53543.07391704
2023-06-18,18:17:41.000,169,10987734,13445,0,1687112260,13084.824388849993,109.7640470999977,53543.10186552001
2023-06-18,18:17:42.000,169,10987771,13685,0,1687112261,13084.844597779993,109.79929275000177,53543.108852640005
2023-06-18,18:17:43.000,169,10987764,13245,0,1687112262,13084.824388849993,109.84158752999792,53543.11583976
2023-06-18,18:17:44.000,169,10987758,13445,0,1687112263,13084.871543019988,109.89798057000007,53543.14378824
2023-06-18,18:17:45.000,169,10987790,13325,0,1687112264,13084.810916230002,109.94732448000286,53543.11583976
2023-06-18,18:17:46.000,169,10987765,13405,0,1687112265,13084.891751949988,109.98257012999966,53543.1647496
2023-06-18,18:17:47.000,169,10987757,13445,0,1687112266,13084.844597779993,110.01781578000373,53543.11583976
2023-06-18,18:17:48.000,169,10987828,13525,0,1687112267,13084.979323979998,110.06011055999988,53543.13680112
2023-06-18,18:17:49.000,169,10987745,13245,0,1687112268,13085.006269219994,110.11650360000203,53543.13680112
2023-06-18,18:17:50.000,169,10987750,13285,0,1687112269,13085.060159699999,110.17994577000354,53543.21365944
2023-06-18,18:17:51.000,169,10987699,13565,0,1687112270,13085.073632319989,110.17994577000354,53543.17872384001
2023-06-18,18:17:52.000,169,10987790,13405,0,1687112271,13085.127522799994,110.20109316000162,53543.22064656001
2023-06-18,18:17:53.000,169,10987767,13605,0,1687112272,13085.17467696999,110.2856827200012,53543.157762480005
2023-06-18,18:17:54.000,169,10987748,13325,0,1687112273,13085.27572161999,110.29978097999992,53543.29051776
2023-06-18,18:17:55.000,169,10987766,13605,0,1687112274,13085.28245793,110.29978097999992,53543.26955640001
2023-06-18,18:17:56.000,169,10987768,13405,0,1687112275,13085.23530375999,110.34912489000271,53543.14378824
2023-06-18,18:17:57.000,169,10987789,13325,0,1687112276,13085.289194239995,110.335026630004,53543.171736719996
2023-06-18,18:17:58.000,169,10987728,13445,0,1687112277,13085.33634840999,110.36322315000143,53543.22064656001
2023-06-18,18:17:59.000,169,10987772,13445,0,1687112278,13085.33634840999,110.35617402000207,53543.29750488001
2023-06-18,18:18:00.000,169,10987774,13605,0,1687112279,13085.309403169995,110.39141966999887,53543.24160792
2023-06-18,18:18:01.000,169,10987809,13365,0,1687112280,13085.25551268999,110.36322315000143,53543.24160792
2023-06-18,18:18:02.000,169,10987748,13245,0,1687112281,13085.28245793,110.39846879999823,53543.26256928
2023-06-18,18:18:03.000,169,10987788,13765,0,1687112282,13085.25551268999,110.37732141000015,53543.29750488001
2023-06-18,18:18:04.000,169,10987777,13685,0,1687112283,13085.22183114,110.41961619000358,53543.325453360005
2023-06-18,18:18:05.000,169,10987775,13405,0,1687112284,13085.188149589994,110.41256706000422,53543.31147912
2023-06-18,18:18:06.000,169,10987750,13685,0,1687112285,13085.107313869994,110.48305835999781,53543.28353064
2023-06-18,18:18:07.000,169,10987717,13445,0,1687112286,13085.019741839998,110.49010749000445,53543.2346208
2023-06-18,18:18:08.000,169,10987748,13405,0,1687112287,13085.100577559999,110.51830401000188,53543.29750488001
2023-06-18,18:18:09.000,169,10987737,13445,0,1687112288,13085.100577559999,110.53945139999996,53543.36038896
2023-06-18,18:18:10.000,169,10987766,13645,0,1687112289,13085.066896009994,110.57469705000403,53543.24859504001
2023-06-18,18:18:11.000,169,10987726,13925,0,1687112290,13085.046687079994,110.60289357000147,53543.227633680006
2023-06-18,18:18:12.000,169,10987804,13565,0,1687112291,13085.039950769999,110.58879531000275,53543.2346208
2023-06-18,18:18:13.000,169,10987783,13565,0,1687112292,13085.033214459989,110.58879531000275,53543.31147912
2023-06-18,18:18:14.000,169,10987740,13485,0,1687112293,13085.033214459989,110.65223748000426,53543.28353064
2023-06-18,18:18:15.000,169,10987779,13525,0,1687112294,13084.986060289993,110.63813921999827,53543.24859504001
2023-06-18,18:18:16.000,169,10987729,13445,0,1687112295,13084.992796599989,110.68748313000106,53543.24160792
2023-06-18,18:18:17.000,169,10987764,13325,0,1687112296,13085.073632319989,110.72977791000449,53543.29051776
2023-06-18,18:18:18.000,169,10987781,13525,0,1687112297,13085.087104939994,110.75797443000192,53543.31147912
2023-06-18,18:18:19.000,169,10987778,13565,0,1687112298,13085.100577559999,110.78617094999936,53543.26955640001
2023-06-18,18:18:20.000,169,10987737,13685,0,1687112299,13085.100577559999,110.84256399000151,53543.22064656001
2023-06-18,18:18:21.000,169,10987777,13405,0,1687112300,13085.11405017999,110.91305529000238,53543.2346208
2023-06-18,18:18:22.000,169,10987745,13565,0,1687112301,13085.161204349999,110.96239919999789,53543.25558216
2023-06-18,18:18:23.000,169,10987730,13605,0,1687112302,13085.140995419999,110.95535006999853,53543.22064656001
2023-06-18,18:18:24.000,169,10987706,13405,0,1687112303,13085.20162221,110.97649746000388,53543.26955640001
2023-06-18,18:18:25.000,169,10987771,13445,0,1687112304,13085.17467696999,110.99764485000196,53543.25558216
2023-06-18,18:18:26.000,169,10987747,13485,0,1687112305,13085.127522799994,111.01174311000068,53543.22064656001
2023-06-18,18:18:27.000,169,10987785,13805,0,1687112306,13085.22183114,110.99764485000196,53543.304492
2023-06-18,18:18:28.000,169,10987722,13245,0,1687112307,13085.208358519994,110.98354659000324,53543.26955640001
2023-06-18,18:18:29.000,169,10987756,13605,0,1687112308,13085.262249,110.96239919999789,53543.24859504001
2023-06-18,18:18:30.000,169,10987768,13765,0,1687112309,13085.262249,110.94830093999917,53543.227633680006
2023-06-18,18:18:31.000,169,10987728,13285,0,1687112310,13085.29593054999,110.9905957200026,53543.24859504001
2023-06-18,18:18:32.000,169,10987751,13605,0,1687112311,13085.410447819995,110.96944833000452,53543.34641472001
2023-06-18,18:18:33.000,169,10987786,13525,0,1687112312,13085.45760198999,111.01879224000004,53543.38135032
2023-06-18,18:18:34.000,169,10987787,13285,0,1687112313,13085.56538295,111.01879224000004,53543.38135032
2023-06-18,18:18:35.000,169,10987796,13565,0,1687112314,13085.646218670001,111.01174311000068,53543.444234400005
2023-06-18,18:18:36.000,169,10987752,13405,0,1687112315,13085.619273429991,111.09633267000027,53543.35340184
2023-06-18,18:18:37.000,169,10987770,13405,0,1687112316,13085.733790699996,111.09633267000027,53543.45122152
2023-06-18,18:18:38.000,169,10987755,13325,0,1687112317,13085.807890110002,111.15977484000177,53543.45820864
2023-06-18,18:18:39.000,169,10987774,13645,0,1687112318,13085.821362729992,111.20206961999793,53543.43724728001
2023-06-18,18:18:40.000,169,10987750,13445,0,1687112319,13085.868516900002,111.2725609199988,53543.42327304
2023-06-18,18:18:41.000,169,10987763,13445,0,1687112320,13085.935879999997,111.29370831000415,53543.563015440006
2023-06-18,18:18:42.000,169,10987764,13245,0,1687112321,13085.935879999997,111.36419960999774,53543.47917
2023-06-18,18:18:43.000,169,10987838,13285,0,1687112322,13085.908934760002,111.37124874000438,53543.55602832001
2023-06-18,18:18:44.000,169,10987774,13565,0,1687112323,13085.915671069997,111.44174003999797,53543.53506696001
2023-06-18,18:18:45.000,169,10987796,13485,0,1687112324,13085.942616309992,111.46288743000332,53543.493144240005
2023-06-18,18:18:46.000,169,10987746,13085,0,1687112325,13085.956088929997,111.55452612000227,53543.52109272
2023-06-18,18:18:47.000,169,10987765,13365,0,1687112326,13086.016715719998,111.5827226399997,53543.53506696001
2023-06-18,18:18:48.000,169,10987766,13365,0,1687112327,13086.090815129988,111.63206655000249,53543.66782224
2023-06-18,18:18:49.000,169,10987786,13245,0,1687112328,13086.198596089998,111.68845959000464,53543.660835120005
2023-06-18,18:18:50.000,169,10987735,13445,0,1687112329,13086.218805019998,111.72370524000144,53543.66782224
2023-06-18,18:18:51.000,169,10987778,13525,0,1687112330,13086.265959189994,111.80124567000166,53543.59795104
2023-06-18,18:18:52.000,169,10987784,13365,0,1687112331,13086.33332228999,111.8294421899991,53543.660835120005
2023-06-18,18:18:53.000,169,10987769,13765,0,1687112332,13086.387212769994,111.85058958000445,53543.65384800001
2023-06-18,18:18:54.000,169,10987746,13485,0,1687112333,13086.44110325,111.88583523000125,53543.64686088
2023-06-18,18:18:55.000,169,10987764,13525,0,1687112334,13086.50173004,111.91403174999868,53543.75166768001
2023-06-18,18:18:56.000,169,10987746,13525,0,1687112335,13086.589302069995,111.96337566000147,53543.779616160005
2023-06-18,18:18:57.000,169,10987747,13325,0,1687112336,13086.66340148,112.03386696000234,53543.83551312
2023-06-18,18:18:58.000,169,10987762,13325,0,1687112337,13086.73750088999,112.05501435000042,53543.88442296
2023-06-18,18:18:59.000,169,10987778,13445,0,1687112338,13086.777918749991,112.09730913000385,53543.85647448
2023-06-18,18:19:00.000,169,10987788,13285,0,1687112339,13086.75770981999,112.14665303999936,53543.898397200006
2023-06-18,18:19:01.000,169,10987748,13365,0,1687112340,13086.82507292,112.1889478200028,53543.83551312
2023-06-18,18:19:02.000,169,10987754,13805,0,1687112341,13086.932853879996,112.18189869000344,53543.96128128
2023-06-18,18:19:03.000,169,10987736,13245,0,1687112342,13086.993480669997,112.21714434000023,53543.96128128
2023-06-18,18:19:04.000,169,10987741,13205,0,1687112343,13087.087789010002,112.24534085999767,53544.03115248
2023-06-18,18:19:05.000,169,10987738,13525,0,1687112344,13087.074316389997,112.24534085999767,53544.066088080006
2023-06-18,18:19:06.000,169,10987772,13325,0,1687112345,13087.128206870002,112.27353738000238,53544.08006232
2023-06-18,18:19:07.000,169,10987738,13485,0,1687112346,13087.168624730002,112.23124259999895,53544.10102368
2023-06-18,18:19:08.000,169,10987774,13285,0,1687112347,13087.249460450003,112.21714434000023,53544.19884336
2023-06-18,18:19:09.000,169,10987775,13245,0,1687112348,13087.276405689998,112.2523899900043,53544.20583048001
2023-06-18,18:19:10.000,169,10987780,13725,0,1687112349,13087.337032479998,112.2523899900043,53544.114997920005
2023-06-18,18:19:11.000,169,10987760,13445,0,1687112350,13087.370714029988,112.27353738000238,53544.114997920005
2023-06-18,18:19:12.000,169,10987777,13405,0,1687112351,13087.491967609989,112.23829172999831,53544.26172744
2023-06-18,18:19:13.000,169,10987760,13245,0,1687112352,13087.518912849999,112.21009521000087,53544.26871456
2023-06-18,18:19:14.000,169,10987776,13525,0,1687112353,13087.59301225999,112.24534085999767,53544.32461152001
2023-06-18,18:19:15.000,169,10987765,13685,0,1687112354,13087.64016643,112.24534085999767,53544.30365016001
2023-06-18,18:19:16.000,169,10987757,13405,0,1687112355,13087.68058429,112.27353738000238,53544.24076608
2023-06-18,18:19:17.000,169,10987744,13005,0,1687112356,13087.69405690999,112.30878302999918,53544.27570168001
2023-06-18,18:19:18.000,169,10987820,13445,0,1687112357,13087.81531048999,112.35812694000197,53544.26871456
2023-06-18,18:19:19.000,169,10987810,13285,0,1687112358,13087.889409899995,112.3863234599994,53544.35954712
2023-06-18,18:19:20.000,169,10987803,13405,0,1687112359,13087.94330038,112.41451998000412,53544.35954712
2023-06-18,18:19:21.000,169,10987753,13565,0,1687112360,13088.057817649991,112.49206041000434,53544.36653424
2023-06-18,18:19:22.000,169,10987736,13285,0,1687112361,13088.104971820001,112.50615867000306,53544.42941832
2023-06-18,18:19:23.000,169,10987802,13245,0,1687112362,13088.199280159992,112.59074823000265,53544.47134104001
2023-06-18,18:19:24.000,169,10987784,13445,0,1687112363,13088.273379569997,112.65419040000415,53544.49230240001
2023-06-18,18:19:25.000,169,10987748,13445,0,1687112364,13088.334006359997,112.73173083000438,53544.4573668
2023-06-18,18:19:26.000,169,10987759,13645,0,1687112365,13088.354215289997,112.7458290900031,53544.527238
2023-06-18,18:19:27.000,169,10987795,13365,0,1687112366,13088.448523630002,112.75992735000182,53544.61108344001
2023-06-18,18:19:28.000,169,10987756,13445,0,1687112367,13088.488941490003,112.80222212999797,53544.67396752
2023-06-18,18:19:29.000,169,10987741,13245,0,1687112368,13088.509150419988,112.82336952000333,53544.69492888
2023-06-18,18:19:30.000,169,10987761,13285,0,1687112369,13088.563040899993,112.8092712600046,53544.72986448001
2023-06-18,18:19:31.000,169,10987783,13525,0,1687112370,13088.583249829993,112.83746778000204,53544.785761440005
2023-06-18,18:19:32.000,169,10987766,13445,0,1687112371,13088.616931379998,112.8092712600046,53544.75781296001
2023-06-18,18:19:33.000,169,10987781,13525,0,1687112372,13088.563040899993,112.86566429999948,53544.7717872
2023-06-18,18:19:34.000,169,10987770,13285,0,1687112373,13088.583249829993,112.8445169100014,53544.86261976
2023-06-18,18:19:35.000,169,10987764,13285,0,1687112374,13088.616931379998,112.85156604000076,53544.75781296001
2023-06-18,18:19:36.000,169,10987824,13325,0,1687112375,13088.657349239998,112.82336952000333,53544.82768416001
2023-06-18,18:19:37.000,169,10987745,13445,0,1687112376,13088.758393889999,112.82336952000333,53544.91851672
2023-06-18,18:19:38.000,169,10987762,13325,0,1687112377,13088.805548059994,112.83041865000268,53544.93947808
2023-06-18,18:19:39.000,169,10987730,13325,0,1687112378,13088.83249329999,112.8445169100014,53544.91851672
2023-06-18,18:19:40.000,169,10987721,13525,0,1687112379,13088.83249329999,112.83746778000204,53544.91851672
2023-06-18,18:19:41.000,169,10987780,13285,0,1687112380,13088.83922961,112.82336952000333,53544.92550384001
2023-06-18,18:19:42.000,169,10987781,13205,0,1687112381,13088.87964747,112.80222212999797,53544.94646520001
2023-06-18,18:19:43.000,169,10987727,13245,0,1687112382,13088.97395580999,112.7810747399999,53545.002362160005
2023-06-18,18:19:44.000,169,10987768,13445,0,1687112383,13089.09520938999,112.77402561000054,53545.09319472001
2023-06-18,18:19:45.000,169,10987728,13245,0,1687112384,13089.14236356,112.76697648000118,53545.09319472001
2023-06-18,18:19:46.000,169,10987800,13245,0,1687112385,13089.20299035,112.75287822000246,53545.14210456001
2023-06-18,18:19:47.000,169,10987748,13405,0,1687112386,13089.229935589996,112.73877996000374,53545.17704016
2023-06-18,18:19:48.000,169,10987765,13645,0,1687112387,13089.277089759991,112.71763256999839,53545.17704016
2023-06-18,18:19:49.000,169,10987770,13205,0,1687112388,13089.330980239996,112.64009213999816,53545.19800152
2023-06-18,18:19:50.000,169,10987772,13125,0,1687112389,13089.357925479992,112.64009213999816,53545.14909168
2023-06-18,18:19:51.000,169,10987789,13445,0,1687112390,13089.411815959997,112.64009213999816,53545.17704016
2023-06-18,18:19:52.000,169,10987762,13525,0,1687112391,13089.479179059992,112.56960084000457,53545.288834080005
2023-06-18,18:19:53.000,169,10987731,13405,0,1687112392,13089.573487399997,112.49206041000434,53545.35870528001
2023-06-18,18:19:54.000,169,10987776,13285,0,1687112393,13089.640850499993,112.47796214999835,53545.337743920005
2023-06-18,18:19:55.000,169,10987785,13485,0,1687112394,13089.667795740002,112.4850112799977,53545.37966664001
2023-06-18,18:19:56.000,169,10987749,13445,0,1687112395,13089.661059429993,112.47091301999899,53545.30979544001
2023-06-18,18:19:57.000,169,10987768,13405,0,1687112396,13089.735158839998,112.46386388999963,53545.337743920005
2023-06-18,18:19:58.000,169,10987745,13325,0,1687112397,13089.802521939993,112.44976563000091,53545.435563600004
2023-06-18,18:19:59.000,169,10987770,13365,0,1687112398,13089.822730869993,112.4356673700022,53545.4704992
2023-06-18,18:20:00.000,169,10987732,13685,0,1687112399,13089.842939799993,112.40747085000476,53545.49844768001
2023-06-18,18:20:01.000,169,10987773,13365,0,1687112400,13089.890093969989,112.35107781000261,53545.52639616001
2023-06-18,18:20:02.000,169,10987739,13325,0,1687112401,13089.890093969989,112.35107781000261,53545.575306000006
2023-06-18,18:20:03.000,169,10987795,13365,0,1687112402,13089.97092968999,112.3228812899979,53545.58928024
2023-06-18,18:20:04.000,169,10987744,13245,0,1687112403,13089.964193379994,112.26648825000302,53545.58928024
2023-06-18,18:20:05.000,169,10987774,13365,0,1687112404,13089.950720759989,112.23829172999831,53545.58928024
2023-06-18,18:20:06.000,169,10987756,13285,0,1687112405,13089.943984449994,112.19599695000215,53545.61722872001
2023-06-18,18:20:07.000,169,10987758,13405,0,1687112406,13090.01134754999,112.12550565000129,53545.64517720001
2023-06-18,18:20:08.000,169,10987745,13645,0,1687112407,13090.065238029994,112.05501435000042,53545.722035520004
2023-06-18,18:20:09.000,169,10987763,13445,0,1687112408,13090.11912851,111.99157217999891,53545.73600976001
2023-06-18,18:20:10.000,169,10987769,13365,0,1687112409,13090.15954637,111.98452304999955,53545.69408704001
2023-06-18,18:20:11.000,169,10987810,13245,0,1687112410,13090.25385470999,111.88583523000125,53545.791906720005
2023-06-18,18:20:12.000,169,10987781,13405,0,1687112411,13090.267327329995,111.83649131999846,53545.791906720005
2023-06-18,18:20:13.000,169,10987738,13445,0,1687112412,13090.32121781,111.7941965400023,53545.8547908
2023-06-18,18:20:14.000,169,10987795,13325,0,1687112413,13090.34142674,111.74485262999951,53545.82684232
2023-06-18,18:20:15.000,169,10987789,13365,0,1687112414,13090.348163049995,111.70255785000336,53545.791906720005
2023-06-18,18:20:16.000,169,10987765,13085,0,1687112415,13090.469416629996,111.63911568000185,53545.938636240004
2023-06-18,18:20:17.000,169,10987760,13685,0,1687112416,13090.590670209996,111.56862438000098,53545.959597600006
2023-06-18,18:20:18.000,169,10987743,13245,0,1687112417,13090.610879139997,111.55452612000227,53545.98754608
2023-06-18,18:20:19.000,169,10987681,13885,0,1687112418,13090.684978550002,111.4840348200014,53545.96658472
2023-06-18,18:20:20.000,169,10987776,13405,0,1687112419,13090.671505929997,111.46288743000332,53545.97357184
2023-06-18,18:20:21.000,169,10987737,13405,0,1687112420,13090.732132719997,111.41354352000053,53545.96658472
2023-06-18,18:20:22.000,169,10987778,13205,0,1687112421,13090.819704749993,111.37124874000438,53546.03645592
2023-06-18,18:20:23.000,169,10987756,13605,0,1687112422,13090.900540469993,111.28665918000479,53546.04344304
2023-06-18,18:20:24.000,169,10987782,13485,0,1687112423,13090.947694639988,111.23026614000264,53546.14824984001
2023-06-18,18:20:25.000,169,10987725,13445,0,1687112424,13090.967903569988,111.18092222999985,53546.11331424
2023-06-18,18:20:26.000,169,10987759,13525,0,1687112425,13090.974639879998,111.13157832000434,53546.14126272
2023-06-18,18:20:27.000,169,10987786,13165,0,1687112426,13091.035266669998,111.0892835400009,53546.19715968001
2023-06-18,18:20:28.000,169,10987762,13285,0,1687112427,13091.021794049993,111.0258413699994,53546.21113392
2023-06-18,18:20:29.000,169,10987753,13245,0,1687112428,13091.042002979993,110.96944833000452,53546.225108160004
2023-06-18,18:20:30.000,169,10987758,13285,0,1687112429,13091.035266669998,110.9271535500011,53546.23209528
2023-06-18,18:20:31.000,169,10987765,13365,0,1687112430,13091.089157149989,110.8919079000043,53546.23908240001
2023-06-18,18:20:32.000,169,10987782,13285,0,1687112431,13091.129575009989,110.88485876999766,53546.32991496
2023-06-18,18:20:33.000,169,10987744,13485,0,1687112432,13091.176729179999,110.81436747000407,53546.35786344
2023-06-18,18:20:34.000,169,10987807,13325,0,1687112433,13091.156520249999,110.80026920999808,53546.35087632
2023-06-18,18:20:35.000,169,10987773,13245,0,1687112434,13091.25082858999,110.73682704000385,53546.39978616
2023-06-18,18:20:36.000,169,10987790,13485,0,1687112435,13091.217147039999,110.68748313000106,53546.37183768
2023-06-18,18:20:37.000,169,10987778,13485,0,1687112436,13091.244092279994,110.6310900899989,53546.35786344
2023-06-18,18:20:38.000,169,10987722,13405,0,1687112437,13091.27103751999,110.61699183000019,53546.42773464
2023-06-18,18:20:39.000,169,10987786,13405,0,1687112438,13091.284510139994,110.58174618000339,53546.46965736
2023-06-18,18:20:40.000,169,10987759,13365,0,1687112439,13091.284510139994,110.59584444000211,53546.48363160001
2023-06-18,18:20:41.000,169,10987770,13445,0,1687112440,13091.365345859995,110.56764792000467,53546.462670240006
2023-06-18,18:20:42.000,169,10987736,13445,0,1687112441,13091.43944527,110.57469705000403,53546.53952856
2023-06-18,18:20:43.000,169,10987743,13445,0,1687112442,13091.47312681999,110.57469705000403,53546.54651568
2023-06-18,18:20:44.000,169,10987786,13245,0,1687112443,13091.52028099,110.60994270000083,53546.5185672
2023-06-18,18:20:45.000,169,10987737,13325,0,1687112444,13091.55396253999,110.61699183000019,53546.54651568
2023-06-18,18:20:46.000,169,10987767,13365,0,1687112445,13091.52028099,110.63813921999827,53546.511580080005
2023-06-18,18:20:47.000,169,10987750,13445,0,1687112446,13091.567435159996,110.65928661000362,53546.581451280006
2023-06-18,18:20:48.000,169,10987729,13405,0,1687112447,13091.6617435,110.62404095999955,53546.65132248001
2023-06-18,18:20:49.000,169,10987741,13085,0,1687112448,13091.6617435,110.62404095999955,53546.68625808
2023-06-18,18:20:50.000,169,10987786,13525,0,1687112449,13091.68195243,110.65223748000426,53546.73516792
2023-06-18,18:20:51.000,169,10987788,13325,0,1687112450,13091.675216119991,110.69453226000041,53546.72119368001
2023-06-18,18:20:52.000,169,10987794,13405,0,1687112451,13091.695425049991,110.65223748000426,53546.70023232001
2023-06-18,18:20:53.000,169,10987768,13485,0,1687112452,13091.715633979991,110.66633574000298,53546.798052000006
2023-06-18,18:20:54.000,169,10987735,13365,0,1687112453,13091.762788150001,110.67338487000234,53546.79106488001
2023-06-18,18:20:55.000,169,10987768,13485,0,1687112454,13091.715633979991,110.69453226000041,53546.798052000006
2023-06-18,18:20:56.000,169,10987769,13365,0,1687112455,13091.789733389996,110.71567964999849,53546.80503912
2023-06-18,18:20:57.000,169,10987789,13365,0,1687112456,13091.857096489992,110.72977791000449,53546.85394896
2023-06-18,18:20:58.000,169,10987761,13325,0,1687112457,13091.877305419992,110.70158138999977,53546.92382016
2023-06-18,18:20:59.000,169,10987836,13245,0,1687112458,13091.850360179997,110.69453226000041,53546.95176864
2023-06-18,18:21:00.000,169,10987735,13605,0,1687112459,13091.816678629992,110.69453226000041,53546.88189744
2023-06-18,18:21:01.000,169,10987747,13485,0,1687112460,13091.816678629992,110.70158138999977,53546.846961840005
2023-06-18,18:21:02.000,169,10987771,13725,0,1687112461,13091.870569109997,110.65223748000426,53546.92382016
2023-06-18,18:21:03.000,169,10987785,13325,0,1687112462,13091.870569109997,110.60994270000083,53546.99369136
2023-06-18,18:21:04.000,169,10987757,13405,0,1687112463,13091.964877450002,110.58174618000339,53547.014652720005
2023-06-18,18:21:05.000,169,10987788,13245,0,1687112464,13092.005295310002,110.5324022700006,53547.063562560004
2023-06-18,18:21:06.000,169,10987759,13685,0,1687112465,13092.012031619997,110.5324022700006,53547.014652720005
2023-06-18,18:21:07.000,169,10987770,13565,0,1687112466,13092.025504240002,110.50420575000317,53547.07054968
2023-06-18,18:21:08.000,169,10987778,13405,0,1687112467,13092.038976859993,110.46191096999974,53547.063562560004
2023-06-18,18:21:09.000,169,10987791,13445,0,1687112468,13091.971613759997,110.47600922999845,53547.00766560001
2023-06-18,18:21:10.000,169,10987743,13525,0,1687112469,13091.964877450002,110.45486184000038,53547.03561408001
2023-06-18,18:21:11.000,169,10987796,13445,0,1687112470,13091.964877450002,110.44076358000166,53547.09151104
2023-06-18,18:21:12.000,169,10987746,13525,0,1687112471,13092.025504240002,110.44076358000166,53547.15439512001
2023-06-18,18:21:13.000,169,10987826,13445,0,1687112472,13092.018767929992,110.39846879999823,53547.19631784
2023-06-18,18:21:14.000,169,10987740,13165,0,1687112473,13091.978350069992,110.37732141000015,53547.21029208
2023-06-18,18:21:15.000,169,10987785,13405,0,1687112474,13091.890778039997,110.34912489000271,53547.21029208
2023-06-18,18:21:16.000,169,10987786,13485,0,1687112475,13091.776260769991,110.2856827200012,53547.112472400004
2023-06-18,18:21:17.000,169,10987799,13325,0,1687112476,13091.782997080001,110.27863359000185,53547.16836936
2023-06-18,18:21:18.000,169,10987776,13445,0,1687112477,13091.769524459996,110.25043707000441,53547.16836936
2023-06-18,18:21:19.000,169,10987757,13605,0,1687112478,13091.729106599996,110.20814229000098,53547.17535648001
2023-06-18,18:21:20.000,169,10987774,13285,0,1687112479,13091.628061949996,110.15174924999883,53547.112472400004
2023-06-18,18:21:21.000,169,10987755,13205,0,1687112480,13091.58090778,110.12355273000139,53547.21029208
2023-06-18,18:21:22.000,169,10987780,13365,0,1687112481,13091.58090778,110.0883070800046,53547.2172792
2023-06-18,18:21:23.000,169,10987709,13445,0,1687112482,13091.506808369995,110.08125794999796,53547.22426632001
2023-06-18,18:21:24.000,169,10987732,13525,0,1687112483,13091.43270895999,110.04601230000117,53547.23824056
2023-06-18,18:21:25.000,169,10987746,13405,0,1687112484,13091.37881848,110.00371751999774,53547.16836936
2023-06-18,18:21:26.000,169,10987741,13485,0,1687112485,13091.29124644999,109.96142274000158,53547.133433760006
2023-06-18,18:21:27.000,169,10987733,13245,0,1687112486,13091.203674419994,109.95437361000222,53547.147408
2023-06-18,18:21:28.000,169,10987801,13085,0,1687112487,13091.19020179999,109.91207882999879,53547.231253440004
2023-06-18,18:21:29.000,169,10987784,13765,0,1687112488,13091.129575009989,109.86273492000328,53547.147408
2023-06-18,18:21:30.000,169,10987749,13525,0,1687112489,13091.042002979993,109.84158752999792,53547.23824056
2023-06-18,18:21:31.000,169,10987789,13325,0,1687112490,13090.907276780003,109.81339101000049,53547.11945952
2023-06-18,18:21:32.000,169,10987789,13365,0,1687112491,13090.887067850002,109.77109623000433,53547.112472400004
2023-06-18,18:21:33.000,169,10987774,13325,0,1687112492,13090.779286889992,109.79929275000177,53547.15439512001
2023-06-18,18:21:34.000,169,10987769,13285,0,1687112493,13090.705187480002,109.77109623000433,53547.133433760006
2023-06-18,18:21:35.000,169,10987732,13245,0,1687112494,13090.590670209996,109.80634188000113,53547.09849816
2023-06-18,18:21:36.000,169,10987769,13485,0,1687112495,13090.509834489996,109.7640470999977,53547.07054968
2023-06-18,18:21:37.000,169,10987759,13405,0,1687112496,13090.509834489996,109.71470319000218,53547.04958832
2023-06-18,18:21:38.000,169,10987736,13565,0,1687112497,13090.449207699996,109.70060493000346,53547.09849816
2023-06-18,18:21:39.000,169,10987769,13085,0,1687112498,13090.36163567,109.6935558000041,53547.03561408001
2023-06-18,18:21:40.000,169,10987800,13285,0,1687112499,13090.30100888,109.64421189000132,53547.014652720005
2023-06-18,18:21:41.000,169,10987783,13765,0,1687112500,13090.125864819995,109.61601537000388,53546.965742880006
2023-06-18,18:21:42.000,169,10987798,13405,0,1687112501,13090.11239219999,109.58076971999981,53547.02163984
2023-06-18,18:21:43.000,169,10987791,13605,0,1687112502,13090.03155647999,109.53847494000365,53546.95875576001
2023-06-18,18:21:44.000,169,10987811,13605,0,1687112503,13090.004611239994,109.4820819000015,53547.00766560001
2023-06-18,18:21:45.000,169,10987741,13565,0,1687112504,13089.876621349998,109.46093451000343,53546.92382016
2023-06-18,18:21:46.000,169,10987780,13205,0,1687112505,13089.815994559998,109.39044321000256,53546.9028588
2023-06-18,18:21:47.000,169,10987777,13325,0,1687112506,13089.728422529988,109.36224668999785,53546.93779440001
2023-06-18,18:21:48.000,169,10987769,13445,0,1687112507,13089.620641569993,109.36929582000448,53546.87491032
2023-06-18,18:21:49.000,169,10987765,13325,0,1687112508,13089.526333230002,109.34109929999977,53546.846961840005
2023-06-18,18:21:50.000,169,10987727,13485,0,1687112509,13089.378134409992,109.32700104000105,53546.798052000006
2023-06-18,18:21:51.000,169,10987791,13605,0,1687112510,13089.290562379996,109.29175539000425,53546.79106488001
2023-06-18,18:21:52.000,169,10987773,13245,0,1687112511,13089.297298689991,109.24946061000082,53546.86093608
2023-06-18,18:21:53.000,169,10987793,13565,0,1687112512,13089.189517729996,109.25650974000018,53546.81901336001
2023-06-18,18:21:54.000,169,10987750,13205,0,1687112513,13089.16257249,109.22831322000275,53546.80503912
2023-06-18,18:21:55.000,169,10987752,13565,0,1687112514,13089.09520938999,109.20011669999803,53546.79106488001
2023-06-18,18:21:56.000,169,10987756,13445,0,1687112515,13089.01437366999,109.15782192000188,53546.70721944
2023-06-18,18:21:57.000,169,10987807,13405,0,1687112516,13088.947010569995,109.16487105000124,53546.679270960005
2023-06-18,18:21:58.000,169,10987787,13325,0,1687112517,13088.947010569995,109.12962540000444,53546.679270960005
2023-06-18,18:21:59.000,169,10987819,13365,0,1687112518,13088.906592709995,109.14372366000316,53546.75612928
2023-06-18,18:22:00.000,169,10987776,13165,0,1687112519,13088.778602819999,109.14372366000316,53546.64433536
2023-06-18,18:22:01.000,169,10987793,13245,0,1687112520,13088.738184959999,109.08733062000101,53546.65132248001
2023-06-18,18:22:02.000,169,10987784,13645,0,1687112521,13088.738184959999,109.0732323600023,53546.66529672
2023-06-18,18:22:03.000,169,10987753,13405,0,1687112522,13088.704503409994,109.06618323000293,53546.5884384
2023-06-18,18:22:04.000,169,10987785,13285,0,1687112523,13088.677558169999,109.0732323600023,53546.52555432
2023-06-18,18:22:05.000,169,10987750,13485,0,1687112524,13088.610195069989,109.08733062000101,53546.52555432
2023-06-18,18:22:06.000,169,10987760,13405,0,1687112525,13088.589986139988,109.08028149000165,53546.49760584
2023-06-18,18:22:07.000,169,10987791,13445,0,1687112526,13088.603458759993,109.08733062000101,53546.54651568
2023-06-18,18:22:08.000,169,10987798,13405,0,1687112527,13088.643876619994,109.15782192000188,53546.56747704
2023-06-18,18:22:09.000,169,10987812,13525,0,1687112528,13088.583249829993,109.22126409000339,53546.511580080005
2023-06-18,18:22:10.000,169,10987756,13525,0,1687112529,13088.549568279988,109.2847062600049,53546.441708880004
2023-06-18,18:22:11.000,169,10987792,13445,0,1687112530,13088.583249829993,109.32700104000105,53546.48363160001
2023-06-18,18:22:12.000,169,10987758,13165,0,1687112531,13088.583249829993,109.36929582000448,53546.441708880004
2023-06-18,18:22:13.000,169,10987780,13485,0,1687112532,13088.556304589998,109.36929582000448,53546.462670240006
2023-06-18,18:22:14.000,169,10987768,13285,0,1687112533,13088.556304589998,109.42568885999935,53546.43472176001
2023-06-18,18:22:15.000,169,10987720,13525,0,1687112534,13088.509150419988,109.48913103000086,53546.37183768
2023-06-18,18:22:16.000,169,10987783,13245,0,1687112535,13088.556304589998,109.50322928999958,53546.37183768
2023-06-18,18:22:17.000,169,10987811,13445,0,1687112536,13088.603458759993,109.53847494000365,53546.448696
2023-06-18,18:22:18.000,169,10987762,13485,0,1687112537,13088.623667689993,109.60896624000452,53546.39978616
2023-06-18,18:22:19.000,169,10987741,13405,0,1687112538,13088.623667689993,109.60191710999788,53546.40677328001
2023-06-18,18:22:20.000,169,10987808,13405,0,1687112539,13088.569777209988,109.67240840999875,53546.3089536
2023-06-18,18:22:21.000,169,10987783,13245,0,1687112540,13088.603458759993,109.7288014500009,53546.32991496
2023-06-18,18:22:22.000,169,10987809,13445,0,1687112541,13088.684294479994,109.73585058000026,53546.392799040004
2023-06-18,18:22:23.000,169,10987765,13405,0,1687112542,13088.677558169999,109.7640470999977,53546.37183768
2023-06-18,18:22:24.000,169,10987800,13405,0,1687112543,13088.691030789989,109.79929275000177,53546.343889200005
2023-06-18,18:22:25.000,169,10987810,13565,0,1687112544,13088.731448649989,109.8274892699992,53546.3089536
2023-06-18,18:22:26.000,169,10987812,13525,0,1687112545,13088.711239719989,109.89093144000071,53546.31594072001
2023-06-18,18:22:27.000,169,10987815,13405,0,1687112546,13088.684294479994,109.89093144000071,53546.32991496
2023-06-18,18:22:28.000,169,10987771,13485,0,1687112547,13088.711239719989,109.95437361000222,53546.294979360006
2023-06-18,18:22:29.000,169,10987785,13445,0,1687112548,13088.704503409994,109.9755210000003,53546.3089536
2023-06-18,18:22:30.000,169,10987815,12925,0,1687112549,13088.691030789989,110.01781578000373,53546.21812104001
2023-06-18,18:22:31.000,169,10987769,13085,0,1687112550,13088.657349239998,110.06011055999988,53546.225108160004
2023-06-18,18:22:32.000,169,10987773,13405,0,1687112551,13088.765130199994,110.03191404000245,53546.30196648
2023-06-18,18:22:33.000,169,10987777,13565,0,1687112552,13088.765130199994,110.09535621000396,53546.32292784
2023-06-18,18:22:34.000,169,10987776,13445,0,1687112553,13088.79207543999,110.08125794999796,53546.30196648
2023-06-18,18:22:35.000,169,10987746,13525,0,1687112554,13088.77186650999,110.10240534000332,53546.31594072001
2023-06-18,18:22:36.000,169,10987792,13365,0,1687112555,13088.77186650999,110.15174924999883,53546.26004376
2023-06-18,18:22:37.000,169,10987812,13245,0,1687112556,13088.77186650999,110.21519142000034,53546.26703088001
2023-06-18,18:22:38.000,169,10987805,13285,0,1687112557,13088.778602819999,110.16584751000482,53546.28100512
2023-06-18,18:22:39.000,169,10987774,13365,0,1687112558,13088.79207543999,110.16584751000482,53546.274018000004
2023-06-18,18:22:40.000,169,10987794,13245,0,1687112559,13088.758393889999,110.20814229000098,53546.23908240001
2023-06-18,18:22:41.000,169,10987717,13525,0,1687112560,13088.785339129994,110.17994577000354,53546.28799224001
2023-06-18,18:22:42.000,169,10987758,13405,0,1687112561,13088.866174849994,110.16584751000482,53546.26703088001
2023-06-18,18:22:43.000,169,10987817,13285,0,1687112562,13088.81228436999,110.17289664000418,53546.294979360006
2023-06-18,18:22:44.000,169,10987838,13645,0,1687112563,13088.77186650999,110.17994577000354,53546.28100512
2023-06-18,18:22:45.000,169,10987751,13365,0,1687112564,13088.724712339994,110.15174924999883,53546.21113392
2023-06-18,18:22:46.000,169,10987752,13445,0,1687112565,13088.704503409994,110.17289664000418,53546.14824984001
2023-06-18,18:22:47.000,169,10987761,13245,0,1687112566,13088.711239719989,110.15174924999883,53546.23209528
2023-06-18,18:22:48.000,169,10987731,13485,0,1687112567,13088.677558169999,110.17289664000418,53546.225108160004
2023-06-18,18:22:49.000,169,10987767,13365,0,1687112568,13088.637140309998,110.15174924999883,53546.18318544
2023-06-18,18:22:50.000,169,10987753,13405,0,1687112569,13088.603458759993,110.14470011999947,53546.14824984001
2023-06-18,18:22:51.000,169,10987785,13325,0,1687112570,13088.583249829993,110.11650360000203,53546.21812104001
2023-06-18,18:22:52.000,169,10987760,13445,0,1687112571,13088.522623039993,110.11650360000203,53546.12030136001
2023-06-18,18:22:53.000,169,10987798,13245,0,1687112572,13088.441787319993,110.09535621000396,53546.16921120001
2023-06-18,18:22:54.000,169,10987757,13405,0,1687112573,13088.421578389993,110.0883070800046,53546.15523696
2023-06-18,18:22:55.000,169,10987760,13245,0,1687112574,13088.313797429997,110.06011055999988,53546.07139152001
2023-06-18,18:22:56.000,169,10987772,13525,0,1687112575,13088.307061120002,110.06011055999988,53546.09934000001
2023-06-18,18:22:57.000,169,10987791,13645,0,1687112576,13088.334006359997,110.08125794999796,53546.15523696
2023-06-18,18:22:58.000,169,10987725,13845,0,1687112577,13088.286852190002,110.05306143000053,53546.127288480006
2023-06-18,18:22:59.000,169,10987769,13205,0,1687112578,13088.172334919997,110.06011055999988,53546.057417280004
2023-06-18,18:23:00.000,169,10987751,13245,0,1687112579,13088.138653369992,110.05306143000053,53546.03645592
2023-06-18,18:23:01.000,169,10987747,13245,0,1687112580,13088.125180750001,110.0742088199986,53546.09235288
2023-06-18,18:23:02.000,169,10987773,13485,0,1687112581,13088.078026579991,110.06715968999924,53546.08536576
2023-06-18,18:23:03.000,169,10987806,13365,0,1687112582,13087.990454549996,110.03896317000181,53546.09934000001
2023-06-18,18:23:04.000,169,10987777,13125,0,1687112583,13087.98371824,110.02486491000309,53546.14824984001
2023-06-18,18:23:05.000,169,10987758,13525,0,1687112584,13087.90288252,109.98257012999966,53546.09934000001
2023-06-18,18:23:06.000,169,10987772,13245,0,1687112585,13087.828783109995,110.01781578000373,53546.03645592
2023-06-18,18:23:07.000,169,10987795,13325,0,1687112586,13087.808574179995,109.95437361000222,53546.078378640006
2023-06-18,18:23:08.000,169,10987776,13285,0,1687112587,13087.71426583999,109.98257012999966,53546.05043016001
2023-06-18,18:23:09.000,169,10987750,13285,0,1687112588,13087.65363904999,109.96142274000158,53545.98754608
2023-06-18,18:23:10.000,169,10987751,13525,0,1687112589,13087.6199575,109.93322622000414,53545.98754608
2023-06-18,18:23:11.000,169,10987775,13245,0,1687112590,13087.518912849999,109.89093144000071,53545.91767488
2023-06-18,18:23:12.000,169,10987741,13285,0,1687112591,13087.505440229994,109.86273492000328,53545.90370064001
2023-06-18,18:23:13.000,169,10987755,13605,0,1687112592,13087.53238546999,109.83453839999856,53545.96658472
2023-06-18,18:23:14.000,169,10987768,13285,0,1687112593,13087.471758679989,109.8274892699992,53545.94562336
2023-06-18,18:23:15.000,169,10987764,13365,0,1687112594,13087.444813439994,109.77109623000433,53545.910687760006
2023-06-18,18:23:16.000,169,10987768,13285,0,1687112595,13087.363977719993,109.80634188000113,53545.8198552
2023-06-18,18:23:17.000,169,10987791,13205,0,1687112596,13087.343768789993,109.70060493000346,53545.8198552
2023-06-18,18:23:18.000,169,10987739,13445,0,1687112597,13087.384186649993,109.71470319000218,53545.88273928001
2023-06-18,18:23:19.000,169,10987744,13285,0,1687112598,13087.337032479998,109.70060493000346,53545.86177792001
2023-06-18,18:23:20.000,169,10987751,13325,0,1687112599,13087.283141999993,109.73585058000026,53545.840816560005
2023-06-18,18:23:21.000,169,10987746,13405,0,1687112600,13087.262933069993,109.71470319000218,53545.79889384
2023-06-18,18:23:22.000,169,10987766,13445,0,1687112601,13087.289878309988,109.73585058000026,53545.86876504
2023-06-18,18:23:23.000,169,10987744,13245,0,1687112602,13087.296614619998,109.7288014500009,53545.8547908
2023-06-18,18:23:24.000,169,10987792,13525,0,1687112603,13087.202306279993,109.73585058000026,53545.79889384
2023-06-18,18:23:25.000,169,10987797,13405,0,1687112604,13087.148415800002,109.73585058000026,53545.6801128
2023-06-18,18:23:26.000,169,10987807,13645,0,1687112605,13087.134943179997,109.77109623000433,53545.65216432
2023-06-18,18:23:27.000,169,10987766,13445,0,1687112606,13087.175361039997,109.79929275000177,53545.75697112
2023-06-18,18:23:28.000,169,10987741,13245,0,1687112607,13087.182097349993,109.83453839999856,53545.770945360004
2023-06-18,18:23:29.000,169,10987740,13405,0,1687112608,13087.182097349993,109.85568579000392,53545.770945360004
2023-06-18,18:23:30.000,169,10987737,13325,0,1687112609,13087.168624730002,109.86273492000328,53545.77793248
2023-06-18,18:23:31.000,169,10987734,13645,0,1687112610,13087.087789010002,109.89093144000071,53545.6801128
2023-06-18,18:23:32.000,169,10987832,13405,0,1687112611,13087.087789010002,109.84863666000456,53545.742996880006
2023-06-18,18:23:33.000,169,10987752,13405,0,1687112612,13087.114734249997,109.81339101000049,53545.76395824001
2023-06-18,18:23:34.000,169,10987765,13245,0,1687112613,13087.087789010002,109.876833180002,53545.69408704001
2023-06-18,18:23:35.000,169,10987789,13365,0,1687112614,13087.047371150002,109.84863666000456,53545.65915144
2023-06-18,18:23:36.000,169,10987803,13205,0,1687112615,13087.067580080002,109.86978405000264,53545.6801128
2023-06-18,18:23:37.000,169,10987773,13325,0,1687112616,13087.054107459997,109.89093144000071,53545.73600976001
2023-06-18,18:23:38.000,169,10987753,13405,0,1687112617,13087.033898529997,109.89798057000007,53545.673125680005
2023-06-18,18:23:39.000,169,10987807,13605,0,1687112618,13087.067580080002,109.86978405000264,53545.68709992
2023-06-18,18:23:40.000,169,10987752,13285,0,1687112619,13087.006953290002,109.91207882999879,53545.58229312
2023-06-18,18:23:41.000,169,10987764,13645,0,1687112620,13087.033898529997,109.91912795999815,53545.6102416
2023-06-18,18:23:42.000,169,10987748,13205,0,1687112621,13087.006953290002,109.876833180002,53545.6102416
2023-06-18,18:23:43.000,169,10987804,13485,0,1687112622,13087.020425909992,109.876833180002,53545.59626736001
2023-06-18,18:23:44.000,169,10987752,13325,0,1687112623,13087.027162220002,109.88388231000135,53545.64517720001
2023-06-18,18:23:45.000,169,10987746,13325,0,1687112624,13086.973271739997,109.89798057000007,53545.61722872001
2023-06-18,18:23:46.000,169,10987794,13325,0,1687112625,13086.926117570001,109.86273492000328,53545.56831888001
2023-06-18,18:23:47.000,169,10987788,13245,0,1687112626,13086.912644949996,109.83453839999856,53545.56831888001
2023-06-18,18:23:48.000,169,10987765,13285,0,1687112627,13086.852018159996,109.83453839999856,53545.575306000006
2023-06-18,18:23:49.000,169,10987745,13205,0,1687112628,13086.831809229996,109.82044013999985,53545.53338328
2023-06-18,18:23:50.000,169,10987800,13445,0,1687112629,13086.690346719995,109.84863666000456,53545.44953784001
2023-06-18,18:23:51.000,169,10987759,13525,0,1687112630,13086.710555649996,109.84863666000456,53545.53338328
2023-06-18,18:23:52.000,169,10987779,13405,0,1687112631,13086.70381934,109.81339101000049,53545.58229312
2023-06-18,18:23:53.000,169,10987757,13245,0,1687112632,13086.629719929995,109.83453839999856,53545.47748632001
2023-06-18,18:23:54.000,169,10987793,13285,0,1687112633,13086.59603837999,109.82044013999985,53545.53338328
2023-06-18,18:23:55.000,169,10987832,13085,0,1687112634,13086.53541158999,109.79929275000177,53545.44953784001
2023-06-18,18:23:56.000,169,10987849,13365,0,1687112635,13086.48152111,109.80634188000113,53545.41460224
2023-06-18,18:23:57.000,169,10987831,13565,0,1687112636,13086.468048489995,109.8274892699992,53545.435563600004
2023-06-18,18:23:58.000,169,10987711,13205,0,1687112637,13086.46131218,109.79224362000241,53545.49146056
2023-06-18,18:23:59.000,169,10987729,13365,0,1687112638,13086.427630629994,109.82044013999985,53545.435563600004
2023-06-18,18:24:00.000,169,10987754,13565,0,1687112639,13086.35353121999,109.83453839999856,53545.386653760004
2023-06-18,18:24:01.000,169,10987788,13445,0,1687112640,13086.40068539,109.8274892699992,53545.3656924
2023-06-18,18:24:02.000,169,10987717,13445,0,1687112641,13086.41415800999,109.81339101000049,53545.435563600004
2023-06-18,18:24:03.000,169,10987819,13525,0,1687112642,13086.407421699994,109.80634188000113,53545.37966664001
2023-06-18,18:24:04.000,169,10987829,13125,0,1687112643,13086.319849669999,109.84158752999792,53545.35171816
2023-06-18,18:24:05.000,169,10987780,13365,0,1687112644,13086.340058599999,109.876833180002,53545.35171816
2023-06-18,18:24:06.000,169,10987786,13285,0,1687112645,13086.340058599999,109.90502969999943,53545.27485984
2023-06-18,18:24:07.000,169,10987760,13365,0,1687112646,13086.245750259994,109.94732448000286,53545.239924240006
2023-06-18,18:24:08.000,169,10987749,13285,0,1687112647,13086.272695499989,109.91912795999815,53545.386653760004
2023-06-18,18:24:09.000,169,10987746,13325,0,1687112648,13086.232277639989,109.94732448000286,53545.33075680001
2023-06-18,18:24:10.000,169,10987756,13765,0,1687112649,13086.178387159998,109.98961925999902,53545.30280832
2023-06-18,18:24:11.000,169,10987784,13325,0,1687112650,13086.124496679993,109.98961925999902,53545.24691136
2023-06-18,18:24:12.000,169,10987742,13525,0,1687112651,13086.144705609993,109.98961925999902,53545.2958212
2023-06-18,18:24:13.000,169,10987747,13405,0,1687112652,13086.137969299998,109.99666838999838,53545.24691136
2023-06-18,18:24:14.000,169,10987813,13405,0,1687112653,13086.144705609993,109.98257012999966,53545.239924240006
2023-06-18,18:24:15.000,169,10987733,13125,0,1687112654,13086.097551439998,109.96142274000158,53545.23293712001
2023-06-18,18:24:16.000,169,10987772,13765,0,1687112655,13086.124496679993,109.96142274000158,53545.239924240006
2023-06-18,18:24:17.000,169,10987764,13285,0,1687112656,13086.164914539993,109.93322622000414,53545.288834080005
2023-06-18,18:24:18.000,169,10987767,13405,0,1687112657,13086.111024059988,109.93322622000414,53545.28184696001
2023-06-18,18:24:19.000,169,10987777,13245,0,1687112658,13086.090815129988,109.89093144000071,53545.2958212
2023-06-18,18:24:20.000,169,10987781,13605,0,1687112659,13086.090815129988,109.92617709000478,53545.19800152
2023-06-18,18:24:21.000,169,10987737,13525,0,1687112660,13086.003243099993,109.90502969999943,53545.17704016
2023-06-18,18:24:22.000,169,10987772,13245,0,1687112661,13085.989770480002,109.89093144000071,53545.14210456001
2023-06-18,18:24:23.000,169,10987793,13525,0,1687112662,13085.989770480002,109.88388231000135,53545.239924240006
2023-06-18,18:24:24.000,169,10987803,13485,0,1687112663,13086.030188340002,109.84863666000456,53545.239924240006
2023-06-18,18:24:25.000,169,10987780,13365,0,1687112664,13085.976297859997,109.876833180002,53545.218962880004
2023-06-18,18:24:26.000,169,10987765,13445,0,1687112665,13085.922407379992,109.81339101000049,53545.17704016
2023-06-18,18:24:27.000,169,10987767,13285,0,1687112666,13085.942616309992,109.7640470999977,53545.239924240006
2023-06-18,18:24:28.000,169,10987794,13525,0,1687112667,13085.942616309992,109.72175232000154,53545.21197576001
2023-06-18,18:24:29.000,169,10987771,13725,0,1687112668,13085.908934760002,109.7288014500009,53545.22595
2023-06-18,18:24:30.000,169,10987717,13245,0,1687112669,13085.881989519992,109.70765406000282,53545.19101440001
2023-06-18,18:24:31.000,169,10987804,13325,0,1687112670,13085.855044279997,109.67240840999875,53545.21197576001
2023-06-18,18:24:32.000,169,10987736,13405,0,1687112671,13085.915671069997,109.65831015000003,53545.22595
2023-06-18,18:24:33.000,169,10987735,13365,0,1687112672,13085.969561550002,109.55962233000173,53545.25389848
2023-06-18,18:24:34.000,169,10987788,13445,0,1687112673,13085.983034169993,109.57372059000045,53545.28184696001
2023-06-18,18:24:35.000,169,10987803,13325,0,1687112674,13085.908934760002,109.54552407000301,53545.24691136
2023-06-18,18:24:36.000,169,10987732,13485,0,1687112675,13085.828099040002,109.54552407000301,53545.1560788
2023-06-18,18:24:37.000,169,10987794,13525,0,1687112676,13085.821362729992,109.46798364000279,53545.19101440001
2023-06-18,18:24:38.000,169,10987773,13445,0,1687112677,13085.814626419997,109.48913103000086,53545.17704016
2023-06-18,18:24:39.000,169,10987789,13245,0,1687112678,13085.780944869992,109.43978711999807,53545.21197576001
2023-06-18,18:24:40.000,169,10987764,13605,0,1687112679,13085.733790699996,109.41159060000064,53545.19800152
2023-06-18,18:24:41.000,169,10987807,13645,0,1687112680,13085.679900219991,109.36224668999785,53545.218962880004
2023-06-18,18:24:42.000,169,10987759,13325,0,1687112681,13085.686636530001,109.34814842999913,53545.20498864
2023-06-18,18:24:43.000,169,10987793,13365,0,1687112682,13085.632746049996,109.29175539000425,53545.20498864
2023-06-18,18:24:44.000,169,10987773,13565,0,1687112683,13085.511492469996,109.26355886999954,53545.1560788
2023-06-18,18:24:45.000,169,10987737,13285,0,1687112684,13085.51822877999,109.22831322000275,53545.218962880004
2023-06-18,18:24:46.000,169,10987783,13605,0,1687112685,13085.51822877999,109.24946061000082,53545.18402728
2023-06-18,18:24:47.000,169,10987778,13645,0,1687112686,13085.450865679995,109.18601843999932,53545.13511744
2023-06-18,18:24:48.000,169,10987740,13565,0,1687112687,13085.491283539995,109.21421496000403,53545.22595
2023-06-18,18:24:49.000,169,10987769,13165,0,1687112688,13085.40371151,109.18601843999932,53545.17704016
2023-06-18,18:24:50.000,169,10987768,13765,0,1687112689,13085.410447819995,109.12257626999781,53545.12813032
2023-06-18,18:24:51.000,169,10987744,13685,0,1687112690,13085.370029959995,109.11552713999845,53545.13511744
2023-06-18,18:24:52.000,169,10987778,13525,0,1687112691,13085.32287579,109.10142887999973,53545.14210456001
2023-06-18,18:24:53.000,169,10987791,13365,0,1687112692,13085.289194239995,109.08733062000101,53545.0862076
2023-06-18,18:24:54.000,169,10987773,13605,0,1687112693,13085.248776379995,109.0732323600023,53545.051272000004
2023-06-18,18:24:55.000,169,10987773,13645,0,1687112694,13085.208358519994,109.06618323000293,53545.100181840004
2023-06-18,18:24:56.000,169,10987749,13325,0,1687112695,13085.23530375999,109.03093757999886,53545.09319472001
2023-06-18,18:24:57.000,169,10987756,13325,0,1687112696,13085.262249,108.98864280000271,53545.16306592001
2023-06-18,18:24:58.000,169,10987753,13325,0,1687112697,13085.21509482999,108.94634801999928,53545.13511744
2023-06-18,18:24:59.000,169,10987735,13285,0,1687112698,13085.20162221,108.9252006300012,53545.1560788
2023-06-18,18:25:00.000,169,10987804,13485,0,1687112699,13085.107313869994,108.91110237000248,53545.05825912
2023-06-18,18:25:01.000,169,10987776,13245,0,1687112700,13085.060159699999,108.84766020000097,53545.03729776
2023-06-18,18:25:02.000,169,10987813,13525,0,1687112701,13085.093841249989,108.86175845999969,53545.07922048
2023-06-18,18:25:03.000,169,10987733,13485,0,1687112702,13085.026478149994,108.85470933000033,53545.0862076
2023-06-18,18:25:04.000,169,10987750,13405,0,1687112703,13085.033214459989,108.83356194000226,53545.10716896
2023-06-18,18:25:05.000,169,10987782,13285,0,1687112704,13085.039950769999,108.8265128100029,53545.09319472001
2023-06-18,18:25:06.000,169,10987747,13645,0,1687112705,13085.013005529989,108.7771689000001,53545.04428488001
2023-06-18,18:25:07.000,169,10987780,13245,0,1687112706,13084.979323979998,108.74897238000267,53545.02332352001
2023-06-18,18:25:08.000,169,10987786,13405,0,1687112707,13084.932169809988,108.73487412000395,53545.03729776
2023-06-18,18:25:09.000,169,10987767,13285,0,1687112708,13084.932169809988,108.69257934000052,53545.100181840004
2023-06-18,18:25:10.000,169,10987745,13525,0,1687112709,13084.898488259998,108.70667759999924,53545.04428488001
2023-06-18,18:25:11.000,169,10987765,13365,0,1687112710,13084.898488259998,108.69962846999988,53544.96742656
2023-06-18,18:25:12.000,169,10987799,13245,0,1687112711,13084.871543019988,108.65028456000437,53544.99537504001
2023-06-18,18:25:13.000,169,10987743,13405,0,1687112712,13084.938906119998,108.65028456000437,53545.072233360006
2023-06-18,18:25:14.000,169,10987777,13445,0,1687112713,13084.864806709993,108.62913716999901,53544.98838792
2023-06-18,18:25:15.000,169,10987783,13325,0,1687112714,13084.911960879988,108.6150389100003,53545.07922048
2023-06-18,18:25:16.000,169,10987787,13525,0,1687112715,13084.824388849993,108.65028456000437,53544.9814008
2023-06-18,18:25:17.000,169,10987804,13405,0,1687112716,13084.777234679997,108.62913716999901,53545.04428488001
2023-06-18,18:25:18.000,169,10987783,13325,0,1687112717,13084.770498370002,108.62913716999901,53545.02332352001
2023-06-18,18:25:19.000,169,10987776,13405,0,1687112718,13084.763762059993,108.5797932600035,53545.00934928
2023-06-18,18:25:20.000,169,10987771,13245,0,1687112719,13084.777234679997,108.60094065000158,53544.93947808
2023-06-18,18:25:21.000,169,10987717,13685,0,1687112720,13084.777234679997,108.56569500000478,53544.96742656
2023-06-18,18:25:22.000,169,10987809,13365,0,1687112721,13084.817652539998,108.55864586999814,53544.98838792
2023-06-18,18:25:23.000,169,10987807,13365,0,1687112722,13084.831125160003,108.55864586999814,53544.9814008
2023-06-18,18:25:24.000,169,10987770,13205,0,1687112723,13084.824388849993,108.5797932600035,53544.953452320005
2023-06-18,18:25:25.000,169,10987822,13765,0,1687112724,13084.804179919993,108.53044935000071,53545.02332352001
2023-06-18,18:25:26.000,169,10987756,13605,0,1687112725,13084.790707300002,108.54454760999943,53544.883581120004
2023-06-18,18:25:27.000,169,10987762,13325,0,1687112726,13084.763762059993,108.50930196000263,53544.9115296
2023-06-18,18:25:28.000,169,10987767,13285,0,1687112727,13084.817652539998,108.50930196000263,53545.03031064
2023-06-18,18:25:29.000,169,10987763,13405,0,1687112728,13084.804179919993,108.49520370000391,53544.97441368001
2023-06-18,18:25:30.000,169,10987736,13445,0,1687112729,13084.824388849993,108.45290892000048,53544.96742656
2023-06-18,18:25:31.000,169,10987736,13165,0,1687112730,13084.824388849993,108.4670071799992,53544.91851672
2023-06-18,18:25:32.000,169,10987775,13365,0,1687112731,13084.804179919993,108.44585979000112,53544.92550384001
2023-06-18,18:25:33.000,169,10987747,13165,0,1687112732,13084.804179919993,108.47405630999856,53545.002362160005
2023-06-18,18:25:34.000,169,10987728,13125,0,1687112733,13084.804179919993,108.4670071799992,53544.953452320005
2023-06-18,18:25:35.000,169,10987760,13445,0,1687112734,13084.770498370002,108.45995804999984,53544.89755536001
2023-06-18,18:25:36.000,169,10987745,13405,0,1687112735,13084.757025749997,108.48110543999792,53544.93249096
2023-06-18,18:25:37.000,169,10987739,13285,0,1687112736,13084.851334090003,108.45290892000048,53545.0163364
2023-06-18,18:25:38.000,169,10987761,13445,0,1687112737,13084.777234679997,108.50930196000263,53545.02332352001
2023-06-18,18:25:39.000,169,10987775,13365,0,1687112738,13084.763762059993,108.47405630999856,53545.0163364
2023-06-18,18:25:40.000,169,10987765,13405,0,1687112739,13084.689662650002,108.48110543999792,53544.953452320005
2023-06-18,18:25:41.000,169,10987753,13325,0,1687112740,13084.682926339992,108.44585979000112,53544.97441368001
2023-06-18,18:25:42.000,169,10987764,13485,0,1687112741,13084.763762059993,108.44585979000112,53544.97441368001
2023-06-18,18:25:43.000,169,10987734,13285,0,1687112742,13084.757025749997,108.42471240000305,53544.97441368001
2023-06-18,18:25:44.000,169,10987787,13245,0,1687112743,13084.716607889997,108.41766327000369,53545.051272000004
2023-06-18,18:25:45.000,169,10987734,13525,0,1687112744,13084.703135269992,108.39651587999833,53545.03031064
2023-06-18,18:25:46.000,169,10987777,13605,0,1687112745,13084.682926339992,108.41061414000433,53544.953452320005
2023-06-18,18:25:47.000,169,10987791,13645,0,1687112746,13084.676190029997,108.34012284000346,53544.96043944
2023-06-18,18:25:48.000,169,10987747,13205,0,1687112747,13084.635772169997,108.31192631999875,53544.96742656
2023-06-18,18:25:49.000,169,10987734,13405,0,1687112748,13084.629035860002,108.3189754499981,53544.97441368001
2023-06-18,18:25:50.000,169,10987709,13605,0,1687112749,13084.548200140001,108.32602458000474,53544.89056824
2023-06-18,18:25:51.000,169,10987804,13525,0,1687112750,13084.487573350001,108.29782806000003,53544.93249096
2023-06-18,18:25:52.000,169,10987777,13605,0,1687112751,13084.534727519997,108.28372980000131,53544.94646520001
2023-06-18,18:25:53.000,169,10987777,13485,0,1687112752,13084.521254899992,108.27668067000195,53545.0163364
2023-06-18,18:25:54.000,169,10987777,13325,0,1687112753,13084.494309659996,108.28372980000131,53544.953452320005
2023-06-18,18:25:55.000,169,10987772,13125,0,1687112754,13084.474100729996,108.25553328000387,53544.96043944
2023-06-18,18:25:56.000,169,10987806,13525,0,1687112755,13084.3865287,108.27668067000195,53544.85563264001
2023-06-18,18:25:57.000,169,10987730,13365,0,1687112756,13084.373056079996,108.28372980000131,53544.89056824
2023-06-18,18:25:58.000,169,10987753,13445,0,1687112757,13084.3865287,108.26963154000259,53544.89056824
2023-06-18,18:25:59.000,169,10987775,13285,0,1687112758,13084.359583459991,108.27668067000195,53544.97441368001
2023-06-18,18:26:00.000,169,10987770,13525,0,1687112759,13084.332638219996,108.29782806000003,53544.96742656
2023-06-18,18:26:01.000,169,10987789,13125,0,1687112760,13084.31916559999,108.3189754499981,53544.9115296
2023-06-18,18:26:02.000,169,10987755,13285,0,1687112761,13084.312429289996,108.26258241000323,53544.86960688
2023-06-18,18:26:03.000,169,10987816,13365,0,1687112762,13084.34611084,108.26963154000259,53544.9115296
2023-06-18,18:26:04.000,169,10987748,13245,0,1687112763,13084.31916559999,108.25553328000387,53544.92550384001
2023-06-18,18:26:05.000,169,10987752,13445,0,1687112764,13084.31916559999,108.27668067000195,53544.904542480006
2023-06-18,18:26:06.000,169,10987762,13245,0,1687112765,13084.30569298,108.24848415000451,53544.86261976
2023-06-18,18:26:07.000,169,10987776,13325,0,1687112766,13084.30569298,108.22733675999916,53544.86960688
2023-06-18,18:26:08.000,169,10987768,13285,0,1687112767,13084.31916559999,108.2202876299998,53544.8416584
2023-06-18,18:26:09.000,169,10987757,13605,0,1687112768,13084.332638219996,108.20618937000108,53544.89056824
2023-06-18,18:26:10.000,169,10987768,13285,0,1687112769,13084.36631977,108.17799285000365,53544.9115296
2023-06-18,18:26:11.000,169,10987766,13445,0,1687112770,13084.393265009996,108.185041980003,53544.904542480006
2023-06-18,18:26:12.000,169,10987809,13365,0,1687112771,13084.292220359996,108.17799285000365,53544.86261976
2023-06-18,18:26:13.000,169,10987804,13445,0,1687112772,13084.22485726,108.14979632999894,53544.80672280001
2023-06-18,18:26:14.000,169,10987763,13365,0,1687112773,13084.231593569995,108.11455068000214,53544.89755536001
2023-06-18,18:26:15.000,169,10987786,13365,0,1687112774,13084.12381261,108.1215998100015,53544.80672280001
2023-06-18,18:26:16.000,169,10987826,13365,0,1687112775,13084.17770308999,108.07225589999871,53544.904542480006
2023-06-18,18:26:17.000,169,10987804,13685,0,1687112776,13084.191175709995,108.05110851000063,53544.9115296
2023-06-18,18:26:18.000,169,10987797,13325,0,1687112777,13084.150757849995,107.99471546999848,53544.9115296
2023-06-18,18:26:19.000,169,10987683,13485,0,1687112778,13084.130548919995,108.00176459999784,53544.92550384001
2023-06-18,18:26:20.000,169,10987787,13365,0,1687112779,13084.049713199995,107.96651895000105,53544.79973568
2023-06-18,18:26:21.000,169,10987756,13485,0,1687112780,13084.049713199995,107.94537156000297,53544.8416584
2023-06-18,18:26:22.000,169,10987758,13245,0,1687112781,13084.049713199995,107.92422417000489,53544.86960688
2023-06-18,18:26:23.000,169,10987779,13365,0,1687112782,13083.99582271999,107.88897852000082,53544.9115296
2023-06-18,18:26:24.000,169,10987745,13245,0,1687112783,13084.05644950999,107.88192939000146,53544.91851672
2023-06-18,18:26:25.000,169,10987780,13285,0,1687112784,13084.04297689,107.82553634999931,53544.85563264001
2023-06-18,18:26:26.000,169,10987801,13245,0,1687112785,13084.13728522999,107.78324157000316,53544.93947808
2023-06-18,18:26:27.000,169,10987776,13685,0,1687112786,13084.16423047,107.76914331000444,53544.883581120004
2023-06-18,18:26:28.000,169,10987760,13565,0,1687112787,13084.20464833,107.73389766000037,53544.89755536001
2023-06-18,18:26:29.000,169,10987761,13445,0,1687112788,13084.14402154,107.67750461999822,53544.75082584
2023-06-18,18:26:30.000,169,10987786,13525,0,1687112789,13084.170966779995,107.63520984000206,53544.79274856
2023-06-18,18:26:31.000,169,10987809,13365,0,1687112790,13084.20464833,107.61406245000398,53544.883581120004
2023-06-18,18:26:32.000,169,10987781,13485,0,1687112791,13084.251802499995,107.5647185400012,53544.94646520001
2023-06-18,18:26:33.000,169,10987750,13205,0,1687112792,13084.21812094999,107.59996418999799,53544.82069704
2023-06-18,18:26:34.000,169,10987776,13445,0,1687112793,13084.20464833,107.58586592999927,53544.883581120004
2023-06-18,18:26:35.000,169,10987763,13325,0,1687112794,13084.110339989995,107.61406245000398,53544.86261976
2023-06-18,18:26:36.000,169,10987750,13325,0,1687112795,13084.04297689,107.57881679999991,53544.82768416001
2023-06-18,18:26:37.000,169,10987759,13525,0,1687112796,13084.029504269995,107.57881679999991,53544.80672280001
2023-06-18,18:26:38.000,169,10987792,13285,0,1687112797,13084.029504269995,107.59291505999863,53544.81370992
2023-06-18,18:26:39.000,169,10987777,13365,0,1687112798,13083.948668549994,107.61406245000398,53544.848645519996
2023-06-18,18:26:40.000,169,10987794,13525,0,1687112799,13083.874569139989,107.60701332000463,53544.85563264001
2023-06-18,18:26:41.000,169,10987789,13605,0,1687112800,13083.786997109994,107.64225897000142,53544.82069704
2023-06-18,18:26:42.000,169,10987751,13285,0,1687112801,13083.807206039994,107.6281607100027,53544.8416584
2023-06-18,18:26:43.000,169,10987791,13525,0,1687112802,13083.719634009998,107.69865201000357,53544.8416584
2023-06-18,18:26:44.000,169,10987770,13325,0,1687112803,13083.679216149998,107.71275027000229,53544.81370992
2023-06-18,18:26:45.000,169,10987715,13365,0,1687112804,13083.618589359998,107.73389766000037,53544.86960688
2023-06-18,18:26:46.000,169,10987768,13605,0,1687112805,13083.557962569997,107.78324157000316,53544.82768416001
2023-06-18,18:26:47.000,169,10987767,13325,0,1687112806,13083.510808400002,107.83963460999803,53544.74383872
2023-06-18,18:26:48.000,169,10987776,13525,0,1687112807,13083.571435190002,107.86783113000274,53544.76480008
2023-06-18,18:26:49.000,169,10987747,13645,0,1687112808,13083.544489949993,107.88897852000082,53544.834671280005
2023-06-18,18:26:50.000,169,10987779,13365,0,1687112809,13083.557962569997,107.95242069000233,53544.80672280001
2023-06-18,18:26:51.000,169,10987821,13525,0,1687112810,13083.510808400002,108.01586286000384,53544.736851600006
2023-06-18,18:26:52.000,169,10987762,13485,0,1687112811,13083.531017330002,108.0863541600047,53544.76480008
2023-06-18,18:26:53.000,169,10987772,13205,0,1687112812,13083.544489949993,108.12864894000086,53544.74383872
2023-06-18,18:26:54.000,169,10987805,13565,0,1687112813,13083.497335779997,108.21323850000044,53544.701916
2023-06-18,18:26:55.000,169,10987782,13525,0,1687112814,13083.436708989997,108.28372980000131,53544.63903192001
2023-06-18,18:26:56.000,169,10987743,13245,0,1687112815,13083.396291129997,108.3330737100041,53544.618070560005
2023-06-18,18:26:57.000,169,10987804,13245,0,1687112816,13083.382818509992,108.41061414000433,53544.68794176001
2023-06-18,18:26:58.000,169,10987774,13405,0,1687112817,13083.416500059997,108.44585979000112,53544.680954639996
2023-06-18,18:26:59.000,169,10987765,13485,0,1687112818,13083.328928030001,108.50225283000327,53544.65999328001
2023-06-18,18:27:00.000,169,10987760,13245,0,1687112819,13083.308719100001,108.54454760999943,53544.61108344001
2023-06-18,18:27:01.000,169,10987802,13325,0,1687112820,13083.268301240001,108.60798978000093,53544.59012208001
2023-06-18,18:27:02.000,169,10987787,13365,0,1687112821,13083.221147069991,108.62913716999901,53544.56217360001
2023-06-18,18:27:03.000,169,10987764,13405,0,1687112822,13083.234619689996,108.64323542999773,53544.6320448
2023-06-18,18:27:04.000,169,10987794,13645,0,1687112823,13083.241355999991,108.6784810800018,53544.56217360001
2023-06-18,18:27:05.000,169,10987759,13285,0,1687112824,13083.207674450001,108.69257934000052,53544.63903192001
2023-06-18,18:27:06.000,169,10987741,13245,0,1687112825,13083.160520279991,108.69257934000052,53544.548199360004
2023-06-18,18:27:07.000,169,10987809,13645,0,1687112826,13083.241355999991,108.7137267299986,53544.6320448
2023-06-18,18:27:08.000,169,10987776,13285,0,1687112827,13083.207674450001,108.69962846999988,53544.54121224001
2023-06-18,18:27:09.000,169,10987785,13485,0,1687112828,13083.160520279991,108.7771689000001,53544.548199360004
2023-06-18,18:27:10.000,169,10987767,13245,0,1687112829,13083.14704766,108.78421802999947,53544.47832816
2023-06-18,18:27:11.000,169,10987773,13325,0,1687112830,13083.173992899996,108.79126715999882,53544.569160720006
2023-06-18,18:27:12.000,169,10987784,13525,0,1687112831,13083.194201829996,108.79126715999882,53544.57614784
2023-06-18,18:27:13.000,169,10987728,13325,0,1687112832,13083.12010241999,108.8265128100029,53544.513263759996
2023-06-18,18:27:14.000,169,10987761,13445,0,1687112833,13083.173992899996,108.83356194000226,53544.569160720006
2023-06-18,18:27:15.000,169,10987818,13485,0,1687112834,13083.04600301,108.83356194000226,53544.52025088001
2023-06-18,18:27:16.000,169,10987782,13365,0,1687112835,13082.98537622,108.84061107000161,53544.47134104001
2023-06-18,18:27:17.000,169,10987787,13325,0,1687112836,13082.97863990999,108.88290584999777,53544.450379680005
2023-06-18,18:27:18.000,169,10987764,13525,0,1687112837,13082.97863990999,108.86880758999905,53544.513263759996
2023-06-18,18:27:19.000,169,10987757,13605,0,1687112838,13082.91801311999,108.86175845999969,53544.499289520005
2023-06-18,18:27:20.000,169,10987759,13405,0,1687112839,13082.870858949995,108.87585671999841,53544.46435392
2023-06-18,18:27:21.000,169,10987800,13325,0,1687112840,13082.79675953999,108.90405324000312,53544.43640544
2023-06-18,18:27:22.000,169,10987773,13565,0,1687112841,13082.83717739999,108.90405324000312,53544.49230240001
2023-06-18,18:27:23.000,169,10987805,13565,0,1687112842,13082.77655060999,108.85470933000033,53544.47832816
2023-06-18,18:27:24.000,169,10987759,13365,0,1687112843,13082.702451199999,108.88290584999777,53544.4573668
2023-06-18,18:27:25.000,169,10987796,13325,0,1687112844,13082.574461309989,108.86175845999969,53544.47832816
2023-06-18,18:27:26.000,169,10987736,13445,0,1687112845,13082.534043449989,108.84061107000161,53544.35256000001
2023-06-18,18:27:27.000,169,10987735,13405,0,1687112846,13082.520570829998,108.87585671999841,53544.47832816
2023-06-18,18:27:28.000,169,10987750,13485,0,1687112847,13082.486889279993,108.87585671999841,53544.44339256001
2023-06-18,18:27:29.000,169,10987805,13525,0,1687112848,13082.432998799988,108.89700411000376,53544.37352136001
2023-06-18,18:27:30.000,169,10987736,13325,0,1687112849,13082.432998799988,108.93929888999992,53544.380508480004
2023-06-18,18:27:31.000,169,10987777,13405,0,1687112850,13082.446471419993,108.91815150000184,53544.401469840006
2023-06-18,18:27:32.000,169,10987761,13125,0,1687112851,13082.446471419993,108.93929888999992,53544.345572879996
2023-06-18,18:27:33.000,169,10987810,13765,0,1687112852,13082.520570829998,108.960446279998,53544.380508480004
2023-06-18,18:27:34.000,169,10987759,13845,0,1687112853,13082.594670239989,109.0238884499995,53544.35256000001
2023-06-18,18:27:35.000,169,10987798,13565,0,1687112854,13082.581197619998,109.00979019000079,53544.26172744
2023-06-18,18:27:36.000,169,10987772,13405,0,1687112855,13082.729396439994,109.03093757999886,53544.35954712
2023-06-18,18:27:37.000,169,10987768,13485,0,1687112856,13082.850650019995,109.0238884499995,53544.345572879996
2023-06-18,18:27:38.000,169,10987769,13325,0,1687112857,13082.9045405,109.10142887999973,53544.380508480004
2023-06-18,18:27:39.000,169,10987731,13605,0,1687112858,13082.971903599995,109.11552713999845,53544.380508480004
2023-06-18,18:27:40.000,169,10987745,13885,0,1687112859,13083.00558515,109.10142887999973,53544.28967592
2023-06-18,18:27:41.000,169,10987798,13525,0,1687112860,13083.052739319995,109.11552713999845,53544.40845696
2023-06-18,18:27:42.000,169,10987754,13365,0,1687112861,13083.194201829996,109.06618323000293,53544.37352136001
2023-06-18,18:27:43.000,169,10987741,13405,0,1687112862,13083.248092310001,109.04503584000486,53544.450379680005
2023-06-18,18:27:44.000,169,10987762,13485,0,1687112863,13083.355873269997,108.99569193000207,53544.54121224001
2023-06-18,18:27:45.000,169,10987772,13405,0,1687112864,13083.349136960001,108.97454454000399,53544.499289520005
2023-06-18,18:27:46.000,169,10987745,13485,0,1687112865,13083.382818509992,108.95339714999864,53544.49230240001
2023-06-18,18:27:47.000,169,10987798,13605,0,1687112866,13083.403027439992,108.93224976000056,53544.56217360001
2023-06-18,18:27:48.000,169,10987772,13645,0,1687112867,13083.355873269997,108.91815150000184,53544.54121224001
2023-06-18,18:27:49.000,169,10987763,13285,0,1687112868,13083.315455409997,108.83356194000226,53544.56217360001
2023-06-18,18:27:50.000,169,10987731,13765,0,1687112869,13083.194201829996,108.8265128100029,53544.54121224001
2023-06-18,18:27:51.000,169,10987792,13165,0,1687112870,13083.113366109996,108.79126715999882,53544.57614784
2023-06-18,18:27:52.000,169,10987750,13445,0,1687112871,13083.05947562999,108.7137267299986,53544.62505768
2023-06-18,18:27:53.000,169,10987791,13365,0,1687112872,13082.91801311999,108.67143195000244,53544.54121224001
2023-06-18,18:27:54.000,169,10987742,13405,0,1687112873,13082.87759525999,108.60094065000158,53544.569160720006
2023-06-18,18:27:55.000,169,10987772,13285,0,1687112874,13082.830441089995,108.56569500000478,53544.64601904
2023-06-18,18:27:56.000,169,10987771,13285,0,1687112875,13082.709187509994,108.55159673999879,53544.49230240001
2023-06-18,18:27:57.000,169,10987789,13605,0,1687112876,13082.635088099989,108.49520370000391,53544.548199360004
2023-06-18,18:27:58.000,169,10987768,13525,0,1687112877,13082.608142859994,108.50930196000263,53544.527238
2023-06-18,18:27:59.000,169,10987774,13365,0,1687112878,13082.581197619998,108.50225283000327,53544.55518648
2023-06-18,18:28:00.000,169,10987811,13605,0,1687112879,13082.554252379989,108.51635109000199,53544.54121224001
2023-06-18,18:28:01.000,169,10987819,13485,0,1687112880,13082.614879169989,108.55159673999879,53544.59012208001
2023-06-18,18:28:02.000,169,10987781,13165,0,1687112881,13082.594670239989,108.60798978000093,53544.59012208001
2023-06-18,18:28:03.000,169,10987806,13725,0,1687112882,13082.608142859994,108.64323542999773,53544.52025088001
2023-06-18,18:28:04.000,169,10987790,13365,0,1687112883,13082.574461309989,108.73487412000395,53544.54121224001
2023-06-18,18:28:05.000,169,10987775,13245,0,1687112884,13082.507098209993,108.79126715999882,53544.46435392
2023-06-18,18:28:06.000,169,10987809,13445,0,1687112885,13082.534043449989,108.90405324000312,53544.47134104001
2023-06-18,18:28:07.000,169,10987805,13485,0,1687112886,13082.480152969998,109.00274106000143,53544.52025088001
2023-06-18,18:28:08.000,169,10987779,13405,0,1687112887,13082.439735109998,109.12257626999781,53544.53422512
2023-06-18,18:28:09.000,169,10987771,13165,0,1687112888,13082.358899389998,109.15077279000252,53544.527238
2023-06-18,18:28:10.000,169,10987754,13605,0,1687112889,13082.197227949997,109.22126409000339,53544.548199360004
2023-06-18,18:28:11.000,169,10987789,13245,0,1687112890,13082.049029130001,109.29175539000425,53544.48531528
2023-06-18,18:28:12.000,169,10987803,13645,0,1687112891,13081.92777555,109.32700104000105,53544.47134104001
2023-06-18,18:28:13.000,169,10987745,13245,0,1687112892,13081.75936779999,109.32700104000105,53544.41544408
2023-06-18,18:28:14.000,169,10987749,13445,0,1687112893,13081.63811421999,109.36224668999785,53544.42243120001
2023-06-18,18:28:15.000,169,10987766,13365,0,1687112894,13081.483179089999,109.34109929999977,53544.3874956
2023-06-18,18:28:16.000,169,10987763,13965,0,1687112895,13081.382134439998,109.36224668999785,53544.3874956
2023-06-18,18:28:17.000,169,10987779,13325,0,1687112896,13081.301298719998,109.35519755999849,53544.401469840006
2023-06-18,18:28:18.000,169,10987745,13405,0,1687112897,13081.186781449993,109.36224668999785,53544.30365016001
2023-06-18,18:28:19.000,169,10987779,13525,0,1687112898,13081.166572519993,109.33405017000041,53544.31063728
2023-06-18,18:28:20.000,169,10987750,13485,0,1687112899,13081.025110009992,109.34814842999913,53544.19884336
2023-06-18,18:28:21.000,169,10987801,13685,0,1687112900,13081.072264180002,109.31995191000169,53544.19884336
2023-06-18,18:28:22.000,169,10987738,13485,0,1687112901,13081.099209419997,109.34109929999977,53544.21980472
2023-06-18,18:28:23.000,169,10987775,13605,0,1687112902,13081.159836209998,109.31290278000233,53544.24076608
2023-06-18,18:28:24.000,169,10987809,13565,0,1687112903,13081.206990379993,109.29175539000425,53544.212817600004
2023-06-18,18:28:25.000,169,10987760,13765,0,1687112904,13081.254144549988,109.29175539000425,53544.14993352
2023-06-18,18:28:26.000,169,10987712,13685,0,1687112905,13081.193517760003,109.2847062600049,53544.12897216
2023-06-18,18:28:27.000,169,10987832,13165,0,1687112906,13081.260880859998,109.29880452000361,53544.14993352
2023-06-18,18:28:28.000,169,10987772,13245,0,1687112907,13081.240671929998,109.31995191000169,53544.12198504
2023-06-18,18:28:29.000,169,10987750,13405,0,1687112908,13081.180045139998,109.31290278000233,53544.03115248
2023-06-18,18:28:30.000,169,10987773,13685,0,1687112909,13081.173308830002,109.36929582000448,53544.10102368
2023-06-18,18:28:31.000,169,10987795,13365,0,1687112910,13081.213726689988,109.36224668999785,53544.13595928001
2023-06-18,18:28:32.000,169,10987755,13085,0,1687112911,13081.173308830002,109.39749234000192,53544.12897216
2023-06-18,18:28:33.000,169,10987778,13245,0,1687112912,13081.173308830002,109.34109929999977,53544.114997920005
2023-06-18,18:28:34.000,169,10987753,13165,0,1687112913,13081.146363589993,109.34814842999913,53544.18486912001
2023-06-18,18:28:35.000,169,10987788,13245,0,1687112914,13081.119418349997,109.31995191000169,53544.10801080001
2023-06-18,18:28:36.000,169,10987769,13525,0,1687112915,13081.052055250002,109.32700104000105,53544.003204
2023-06-18,18:28:37.000,169,10987763,13605,0,1687112916,13081.025110009992,109.30585365000297,53544.045126720004
2023-06-18,18:28:38.000,169,10987774,13685,0,1687112917,13081.085736799992,109.29880452000361,53544.0730752
2023-06-18,18:28:39.000,169,10987759,13405,0,1687112918,13081.018373699997,109.30585365000297,53544.066088080006
2023-06-18,18:28:40.000,169,10987793,13365,0,1687112919,13081.025110009992,109.29175539000425,53544.05211384
2023-06-18,18:28:41.000,169,10987758,13365,0,1687112920,13081.045318939992,109.29175539000425,53544.05211384
2023-06-18,18:28:42.000,169,10987775,13285,0,1687112921,13081.031846320002,109.30585365000297,53544.10801080001
2023-06-18,18:28:43.000,169,10987777,13765,0,1687112922,13081.018373699997,109.31290278000233,53544.05910096001
2023-06-18,18:28:44.000,169,10987788,13445,0,1687112923,13081.025110009992,109.31995191000169,53544.05211384
2023-06-18,18:28:45.000,169,10987815,13205,0,1687112924,13081.031846320002,109.31290278000233,53544.02416536
2023-06-18,18:28:46.000,169,10987809,13645,0,1687112925,13081.085736799992,109.30585365000297,53543.996216880005
2023-06-18,18:28:47.000,169,10987800,13525,0,1687112926,13081.112682040002,109.26355886999954,53544.05910096001
2023-06-18,18:28:48.000,169,10987750,13525,0,1687112927,13081.139627279998,109.2706079999989,53544.12198504
2023-06-18,18:28:49.000,169,10987797,13445,0,1687112928,13081.173308830002,109.2706079999989,53544.09403656
2023-06-18,18:28:50.000,169,10987762,13285,0,1687112929,13081.186781449993,109.20011669999803,53544.0730752
2023-06-18,18:28:51.000,169,10987763,13405,0,1687112930,13081.274353479988,109.15077279000252,53544.12198504
2023-06-18,18:28:52.000,169,10987778,13765,0,1687112931,13081.328243959993,109.15077279000252,53544.10801080001
2023-06-18,18:28:53.000,169,10987783,13405,0,1687112932,13081.382134439998,109.12257626999781,53544.15692064001
2023-06-18,18:28:54.000,169,10987774,13205,0,1687112933,13081.409079679994,109.05913410000358,53544.18486912001
2023-06-18,18:28:55.000,169,10987755,13445,0,1687112934,13081.409079679994,109.04503584000486,53544.0730752
2023-06-18,18:28:56.000,169,10987760,13365,0,1687112935,13081.483179089999,108.99569193000207,53544.17089488
2023-06-18,18:28:57.000,169,10987757,13285,0,1687112936,13081.54380588,108.89700411000376,53544.163907760005
2023-06-18,18:28:58.000,169,10987714,13485,0,1687112937,13081.590960049994,108.84061107000161,53544.24076608
2023-06-18,18:28:59.000,169,10987752,13405,0,1687112938,13081.570751119994,108.72782499000459,53544.233778960006
2023-06-18,18:29:00.000,169,10987803,13365,0,1687112939,13081.570751119994,108.62913716999901,53544.212817600004
2023-06-18,18:29:01.000,169,10987804,13565,0,1687112940,13081.503388019999,108.56569500000478,53544.19185624
2023-06-18,18:29:02.000,169,10987757,13605,0,1687112941,13081.56401481,108.43881066000176,53544.22679184001
2023-06-18,18:29:03.000,169,10987765,13365,0,1687112942,13081.57748742999,108.3330737100041,53544.26172744
2023-06-18,18:29:04.000,169,10987738,13765,0,1687112943,13081.63811421999,108.25553328000387,53544.2477532
2023-06-18,18:29:05.000,169,10987766,13445,0,1687112944,13081.60443267,108.17094372000429,53544.29666304
2023-06-18,18:29:06.000,169,10987776,13325,0,1687112945,13081.56401481,108.10750155000278,53544.21980472
2023-06-18,18:29:07.000,169,10987765,13405,0,1687112946,13081.590960049994,108.01586286000384,53544.28967592
2023-06-18,18:29:08.000,169,10987746,13205,0,1687112947,13081.57748742999,107.95946982000169,53544.28967592
2023-06-18,18:29:09.000,169,10987761,13165,0,1687112948,13081.523596949999,107.91717503999826,53544.19884336
2023-06-18,18:29:10.000,169,10987764,13685,0,1687112949,13081.570751119994,107.84668374000466,53544.28967592
2023-06-18,18:29:11.000,169,10987802,13445,0,1687112950,13081.6246416,107.78324157000316,53544.401469840006
2023-06-18,18:29:12.000,169,10987755,13445,0,1687112951,13081.67853207999,107.69160288000421,53544.43640544
2023-06-18,18:29:13.000,169,10987761,13445,0,1687112952,13081.59769635999,107.67045548999886,53544.345572879996
2023-06-18,18:29:14.000,169,10987773,13485,0,1687112953,13081.60443267,107.5647185400012,53544.4573668
2023-06-18,18:29:15.000,169,10987791,13405,0,1687112954,13081.60443267,107.5294728900044,53544.4573668
2023-06-18,18:29:16.000,169,10987791,13245,0,1687112955,13081.503388019999,107.50127636999969,53544.3874956
2023-06-18,18:29:17.000,169,10987798,13245,0,1687112956,13081.51686063999,107.48717811000097,53544.3874956
2023-06-18,18:29:18.000,169,10987735,13445,0,1687112957,13081.523596949999,107.3814411600033,53544.41544408
2023-06-18,18:29:19.000,169,10987798,13605,0,1687112958,13081.483179089999,107.37439203000395,53544.42941832
2023-06-18,18:29:20.000,169,10987730,13445,0,1687112959,13081.436024919989,107.3179989900018,53544.42941832
2023-06-18,18:29:21.000,169,10987774,13325,0,1687112960,13081.388870749994,107.24750769000093,53544.42243120001
2023-06-18,18:29:22.000,169,10987778,13525,0,1687112961,13081.429288609994,107.1699672600007,53544.52025088001
2023-06-18,18:29:23.000,169,10987756,13725,0,1687112962,13081.395607059989,107.08537770000112,53544.47134104001
2023-06-18,18:29:24.000,169,10987743,13565,0,1687112963,13081.348452889993,107.00783727000089,53544.44339256001
2023-06-18,18:29:25.000,169,10987779,13525,0,1687112964,13081.308035029993,106.93029684000066,53544.42941832
2023-06-18,18:29:26.000,169,10987766,13285,0,1687112965,13081.260880859998,106.86685466999916,53544.37352136001
2023-06-18,18:29:27.000,169,10987748,13605,0,1687112966,13081.254144549988,106.83160902000236,53544.43640544
2023-06-18,18:29:28.000,169,10987792,13405,0,1687112967,13081.220462999998,106.75406859000213,53544.49230240001
2023-06-18,18:29:29.000,169,10987749,13405,0,1687112968,13081.159836209998,106.69767554999999,53544.52025088001
2023-06-18,18:29:30.000,169,10987780,13605,0,1687112969,13081.072264180002,106.64833164000447,53544.44339256001
2023-06-18,18:29:31.000,169,10987771,13365,0,1687112970,13081.065527869992,106.62718424999912,53544.47832816
2023-06-18,18:29:32.000,169,10987753,13365,0,1687112971,13081.038582629997,106.58488947000296,53544.48531528
2023-06-18,18:29:33.000,169,10987746,13165,0,1687112972,13080.937537979997,106.60603686000104,53544.35256000001
2023-06-18,18:29:34.000,169,10987785,13445,0,1687112973,13080.944274289992,106.54964381999889,53544.42941832
2023-06-18,18:29:35.000,169,10987770,13245,0,1687112974,13080.910592740001,106.55669294999825,53544.39448272001
2023-06-18,18:29:36.000,169,10987751,13205,0,1687112975,13080.863438569992,106.52144730000146,53544.3874956
2023-06-18,18:29:37.000,169,10987780,13245,0,1687112976,13080.890383810001,106.50029991000338,53544.39448272001
2023-06-18,18:29:38.000,169,10987767,13325,0,1687112977,13080.903856429992,106.5143981700021,53544.40845696
2023-06-18,18:29:39.000,169,10987848,13085,0,1687112978,13080.849965950001,106.56374208000489,53544.46435392
2023-06-18,18:29:40.000,169,10987787,13365,0,1687112979,13080.829757020001,106.57079121000424,53544.31063728
2023-06-18,18:29:41.000,169,10987798,13685,0,1687112980,13080.789339160001,106.59193860000232,53544.33858576
2023-06-18,18:29:42.000,169,10987768,13405,0,1687112981,13080.829757020001,106.56374208000489,53544.32461152001
2023-06-18,18:29:43.000,169,10987796,13445,0,1687112982,13080.829757020001,106.57079121000424,53544.43640544
2023-06-18,18:29:44.000,169,10987808,13445,0,1687112983,13080.890383810001,106.5778403400036,53544.35256000001
2023-06-18,18:29:45.000,169,10987757,13605,0,1687112984,13080.856702259996,106.58488947000296,53544.35256000001
2023-06-18,18:29:46.000,169,10987783,13365,0,1687112985,13080.917329049997,106.57079121000424,53544.35256000001
2023-06-18,18:29:47.000,169,10987808,13605,0,1687112986,13080.910592740001,106.5143981700021,53544.40845696
2023-06-18,18:29:48.000,169,10987756,13445,0,1687112987,13080.910592740001,106.47915251999802,53544.401469840006
2023-06-18,18:29:49.000,169,10987770,13445,0,1687112988,13080.883647499992,106.44390687000123,53544.37352136001
2023-06-18,18:29:50.000,169,10987783,13525,0,1687112989,13080.890383810001,106.41571035000379,53544.380508480004
2023-06-18,18:29:51.000,169,10987738,13605,0,1687112990,13080.957746909997,106.4016120899978,53544.47832816
2023-06-18,18:29:52.000,169,10987758,13445,0,1687112991,13080.991428460002,106.366366440001,53544.43640544
2023-06-18,18:29:53.000,169,10987770,13245,0,1687112992,13081.025110009992,106.32407166000485,53544.42243120001
2023-06-18,18:29:54.000,169,10987771,13645,0,1687112993,13081.052055250002,106.28882601000078,53544.49230240001
2023-06-18,18:29:55.000,169,10987798,13245,0,1687112994,13081.085736799992,106.2676786200027,53544.47832816
2023-06-18,18:29:56.000,169,10987824,13245,0,1687112995,13081.085736799992,106.23948209999799,53544.42243120001
2023-06-18,18:29:57.000,169,10987769,13525,0,1687112996,13081.112682040002,106.21128558000055,53544.4573668
2023-06-18,18:29:58.000,169,10987718,13245,0,1687112997,13081.112682040002,106.19013819000247,53544.42941832
2023-06-18,18:29:59.000,169,10987800,13605,0,1687112998,13081.112682040002,106.16194166999776,53544.42941832
2023-06-18,18:30:00.000,169,10987762,13205,0,1687112999,13081.193517760003,106.10554863000289,53544.52025088001
2023-06-18,18:30:01.000,169,10987758,13365,0,1687113000,13081.254144549988,106.06325384999946,53544.5971092
2023-06-18,18:30:02.000,169,10987824,13245,0,1687113001,13081.287826099993,106.01390994000394,53544.5971092
2023-06-18,18:30:03.000,169,10987816,13405,0,1687113002,13081.361925509998,106.0209590700033,53544.62505768
2023-06-18,18:30:04.000,169,10987792,13405,0,1687113003,13081.361925509998,106.01390994000394,53544.59012208001
2023-06-18,18:30:05.000,169,10987761,13325,0,1687113004,13081.361925509998,105.93636951000371,53544.56217360001
2023-06-18,18:30:06.000,169,10987821,13325,0,1687113005,13081.368661819994,105.96456603000115,53544.54121224001
2023-06-18,18:30:07.000,169,10987790,13605,0,1687113006,13081.462970159999,105.92227124999772,53544.64601904
2023-06-18,18:30:08.000,169,10987761,13485,0,1687113007,13081.54380588,105.92227124999772,53544.680954639996
2023-06-18,18:30:09.000,169,10987770,13165,0,1687113008,13081.51686063999,105.8729273400022,53544.666980400005
2023-06-18,18:30:10.000,169,10987798,13725,0,1687113009,13081.469706469994,105.8729273400022,53544.569160720006
2023-06-18,18:30:11.000,169,10987813,13605,0,1687113010,13081.503388019999,105.81653430000006,53544.64601904
2023-06-18,18:30:12.000,169,10987814,13365,0,1687113011,13081.510124329994,105.76719039000454,53544.6320448
2023-06-18,18:30:13.000,169,10987784,13285,0,1687113012,13081.530333259994,105.75309212999855,53544.68794176001
2023-06-18,18:30:14.000,169,10987809,13405,0,1687113013,13081.523596949999,105.66850256999896,53544.69492888
2023-06-18,18:30:15.000,169,10987804,13525,0,1687113014,13081.483179089999,105.63325692000217,53544.67396752
2023-06-18,18:30:16.000,169,10987803,13685,0,1687113015,13081.51686063999,105.62620779000281,53544.715890240004
2023-06-18,18:30:17.000,169,10987775,13445,0,1687113016,13081.54380588,105.53456910000386,53544.79973568
2023-06-18,18:30:18.000,169,10987800,13445,0,1687113017,13081.56401481,105.464077800003,53544.75781296001
2023-06-18,18:30:19.000,169,10987795,13405,0,1687113018,13081.55727849999,105.43588127999828,53544.75082584
2023-06-18,18:30:20.000,169,10987750,13285,0,1687113019,13081.56401481,105.42883214999893,53544.75082584
2023-06-18,18:30:21.000,169,10987796,13405,0,1687113020,13081.523596949999,105.38653737000277,53544.736851600006
2023-06-18,18:30:22.000,169,10987786,13245,0,1687113021,13081.550542189994,105.37243911000405,53544.7717872
2023-06-18,18:30:23.000,169,10987746,13605,0,1687113022,13081.57748742999,105.30899694000254,53544.77877432001
2023-06-18,18:30:24.000,169,10987771,13365,0,1687113023,13081.611168979995,105.27375128999847,53544.85563264001
2023-06-18,18:30:25.000,169,10987777,13765,0,1687113024,13081.57748742999,105.21030912000424,53544.834671280005
2023-06-18,18:30:26.000,169,10987752,13365,0,1687113025,13081.550542189994,105.18211259999953,53544.79274856
2023-06-18,18:30:27.000,169,10987811,13565,0,1687113026,13081.550542189994,105.16096521000145,53544.8416584
2023-06-18,18:30:28.000,169,10987771,13605,0,1687113027,13081.489915399994,105.11162129999866,53544.848645519996
2023-06-18,18:30:29.000,169,10987810,13325,0,1687113028,13081.415815989989,105.05522826000379,53544.785761440005
2023-06-18,18:30:30.000,169,10987778,13325,0,1687113029,13081.388870749994,105.01998260999972,53544.785761440005
2023-06-18,18:30:31.000,169,10987805,13525,0,1687113030,13081.422552299999,104.9706387000042,53544.89755536001
2023-06-18,18:30:32.000,169,10987791,13445,0,1687113031,13081.402343369999,104.92834392000077,53544.91851672
2023-06-18,18:30:33.000,169,10987831,13285,0,1687113032,13081.395607059989,104.87900000999798,53544.904542480006
2023-06-18,18:30:34.000,169,10987796,13405,0,1687113033,13081.368661819994,104.81555784000375,53544.9115296
2023-06-18,18:30:35.000,169,10987842,13405,0,1687113034,13081.355189199989,104.75211567000224,53544.883581120004
2023-06-18,18:30:36.000,169,10987757,13605,0,1687113035,13081.274353479988,104.73096828000416,53544.8416584
2023-06-18,18:30:37.000,169,10987771,13525,0,1687113036,13081.301298719998,104.65342785000394,53544.9115296
2023-06-18,18:30:38.000,169,10987736,13285,0,1687113037,13081.294562409988,104.60408394000115,53544.99537504001
2023-06-18,18:30:39.000,169,10987799,13445,0,1687113038,13081.227199309993,104.55474002999836,53544.94646520001
2023-06-18,18:30:40.000,169,10987792,13285,0,1687113039,13081.213726689988,104.54064176999964,53544.93947808
2023-06-18,18:30:41.000,169,10987788,13165,0,1687113040,13081.227199309993,104.49129786000412,53544.97441368001
2023-06-18,18:30:42.000,169,10987763,13485,0,1687113041,13081.180045139998,104.3996591699979,53545.002362160005
2023-06-18,18:30:43.000,169,10987780,13645,0,1687113042,13081.139627279998,104.33621700000367,53544.91851672
2023-06-18,18:30:44.000,169,10987759,13205,0,1687113043,13081.079000489997,104.29392222000024,53544.89056824
2023-06-18,18:30:45.000,169,10987765,13285,0,1687113044,13081.092473110002,104.23048004999873,53544.9115296
2023-06-18,18:30:46.000,169,10987749,13605,0,1687113045,13080.984692149992,104.1670378800045,53544.85563264001
2023-06-18,18:30:47.000,169,10987764,13405,0,1687113046,13080.998164769997,104.11064484000235,53544.848645519996
2023-06-18,18:30:48.000,169,10987803,13645,0,1687113047,13081.038582629997,104.04720267000084,53544.904542480006
2023-06-18,18:30:49.000,169,10987795,13525,0,1687113048,13081.011637390002,103.97671136999998,53544.87659400001
2023-06-18,18:30:50.000,169,10987729,13525,0,1687113049,13081.011637390002,103.90622006999911,53544.92550384001
2023-06-18,18:30:51.000,169,10987774,13285,0,1687113050,13080.957746909997,103.82163050999952,53544.86960688
2023-06-18,18:30:52.000,169,10987778,13445,0,1687113051,13080.944274289992,103.7440900799993,53544.834671280005
2023-06-18,18:30:53.000,169,10987752,13485,0,1687113052,13080.944274289992,103.70179530000314,53544.883581120004
2023-06-18,18:30:54.000,169,10987780,13325,0,1687113053,13080.903856429992,103.66654964999907,53544.85563264001
2023-06-18,18:30:55.000,169,10987747,13445,0,1687113054,13080.823020709991,103.63130400000227,53544.76480008
2023-06-18,18:30:56.000,169,10987770,13765,0,1687113055,13080.856702259996,103.6101566100042,53544.79973568
2023-06-18,18:30:57.000,169,10987803,13485,0,1687113056,13080.890383810001,103.53261618000397,53544.82069704
2023-06-18,18:30:58.000,169,10987748,13525,0,1687113057,13080.836493329996,103.46917401000246,53544.86960688
2023-06-18,18:30:59.000,169,10987794,13605,0,1687113058,13080.809548090001,103.41278097000031,53544.834671280005
2023-06-18,18:31:00.000,169,10987792,13605,0,1687113059,13080.742184989991,103.41278097000031,53544.7717872
2023-06-18,18:31:01.000,169,10987784,13325,0,1687113060,13080.735448679996,103.35638792999816,53544.785761440005
2023-06-18,18:31:02.000,169,10987760,13525,0,1687113061,13080.762393919991,103.32114228000137,53544.81370992
2023-06-18,18:31:03.000,169,10987806,13005,0,1687113062,13080.70850344,103.24360185000114,53544.77877432001
2023-06-18,18:31:04.000,169,10987778,13685,0,1687113063,13080.70850344,103.23655272000178,53544.785761440005
2023-06-18,18:31:05.000,169,10987804,13365,0,1687113064,13080.66134926999,103.15901229000156,53544.74383872
2023-06-18,18:31:06.000,169,10987789,13325,0,1687113065,13080.64787665,103.10966837999877,53544.74383872
2023-06-18,18:31:07.000,169,10987781,13325,0,1687113066,13080.62766772,103.09557012000005,53544.79274856
2023-06-18,18:31:08.000,169,10987764,13445,0,1687113067,13080.58724986,103.03212794999854,53544.77877432001
2023-06-18,18:31:09.000,169,10987782,13565,0,1687113068,13080.52662307,103.02507881999918,53544.69492888
2023-06-18,18:31:10.000,169,10987746,13405,0,1687113069,13080.44578735,102.99688230000174,53544.67396752
2023-06-18,18:31:11.000,169,10987803,13405,0,1687113070,13080.44578735,102.92639100000088,53544.72287736
2023-06-18,18:31:12.000,169,10987791,13365,0,1687113071,13080.44578735,102.86294882999937,53544.74383872
2023-06-18,18:31:13.000,169,10987792,13645,0,1687113072,13080.351479009994,102.83475231000193,53544.72287736
2023-06-18,18:31:14.000,169,10987787,13005,0,1687113073,13080.37842424999,102.74311362000299,53544.72287736
2023-06-18,18:31:15.000,169,10987729,13445,0,1687113074,13080.331270079994,102.70081883999956,53544.68794176001
2023-06-18,18:31:16.000,169,10987728,13445,0,1687113075,13080.270643289994,102.64442580000468,53544.548199360004
2023-06-18,18:31:17.000,169,10987752,13645,0,1687113076,13080.216752809989,102.58098363000317,53544.62505768
2023-06-18,18:31:18.000,169,10987805,13245,0,1687113077,13080.284115909999,102.46114841999952,53544.64601904
2023-06-18,18:31:19.000,169,10987771,13605,0,1687113078,13080.236961739989,102.41885364000336,53544.62505768
2023-06-18,18:31:20.000,169,10987774,13605,0,1687113079,13080.230225429994,102.411804510004,53544.64601904
2023-06-18,18:31:21.000,169,10987777,13285,0,1687113080,13080.162862329998,102.37655885999993,53544.56217360001
2023-06-18,18:31:22.000,169,10987792,12965,0,1687113081,13080.196543879989,102.32721495000442,53544.64601904
2023-06-18,18:31:23.000,169,10987807,13765,0,1687113082,13080.122444469998,102.32721495000442,53544.63903192001
2023-06-18,18:31:24.000,169,10987813,13445,0,1687113083,13080.142653399998,102.29196930000035,53544.618070560005
2023-06-18,18:31:25.000,169,10987724,13365,0,1687113084,13080.041608749998,102.2990184299997,53544.56217360001
2023-06-18,18:31:26.000,169,10987771,13365,0,1687113085,13080.014663509988,102.27787104000163,53544.513263759996
2023-06-18,18:31:27.000,169,10987793,13085,0,1687113086,13080.068553989993,102.26377278000291,53544.56217360001
2023-06-18,18:31:28.000,169,10987828,13525,0,1687113087,13080.061817679998,102.26377278000291,53544.527238
2023-06-18,18:31:29.000,169,10987793,13325,0,1687113088,13080.021399819998,102.2990184299997,53544.52025088001
2023-06-18,18:31:30.000,169,10987780,13445,0,1687113089,13080.055081369988,102.27787104000163,53544.527238
2023-06-18,18:31:31.000,169,10987758,13485,0,1687113090,13079.980981959998,102.28492017000099,53544.56217360001
2023-06-18,18:31:32.000,169,10987784,13245,0,1687113091,13079.927091479993,102.24262539000483,53544.54121224001
2023-06-18,18:31:33.000,169,10987769,13245,0,1687113092,13079.785628969992,102.20737974000076,53544.47832816
2023-06-18,18:31:34.000,169,10987782,13605,0,1687113093,13079.826046829992,102.14393756999925,53544.450379680005
2023-06-18,18:31:35.000,169,10987743,13565,0,1687113094,13079.745211109992,102.14393756999925,53544.43640544
2023-06-18,18:31:36.000,169,10987777,13285,0,1687113095,13079.677848009997,102.1368884399999,53544.48531528
2023-06-18,18:31:37.000,169,10987750,13405,0,1687113096,13079.610484910001,102.07344626999839,53544.46435392
2023-06-18,18:31:38.000,169,10987750,13485,0,1687113097,13079.610484910001,102.0029549700048,53544.50627664
2023-06-18,18:31:39.000,169,10987785,13365,0,1687113098,13079.556594429996,101.98180757999944,53544.43640544
2023-06-18,18:31:40.000,169,10987744,13445,0,1687113099,13079.455549779996,101.93951280000329,53544.33858576
2023-06-18,18:31:41.000,169,10987754,13285,0,1687113100,13079.40839561,101.90426714999921,53544.36653424
2023-06-18,18:31:42.000,169,10987806,13485,0,1687113101,13079.40839561,101.83377584999835,53544.3176244
2023-06-18,18:31:43.000,169,10987831,13525,0,1687113102,13079.374714059995,101.75623541999812,53544.35256000001
2023-06-18,18:31:44.000,169,10987821,13605,0,1687113103,13079.38145036999,101.76328455000476,53544.35954712
2023-06-18,18:31:45.000,169,10987813,13205,0,1687113104,13079.34103250999,101.73508803000004,53544.36653424
2023-06-18,18:31:46.000,169,10987779,13525,0,1687113105,13079.334296199995,101.7068915100026,53544.30365016001
2023-06-18,18:31:47.000,169,10987792,13325,0,1687113106,13079.273669409995,101.67164585999853,53544.32461152001
2023-06-18,18:31:48.000,169,10987775,13445,0,1687113107,13079.22651524,101.63640021000174,53544.28967592
2023-06-18,18:31:49.000,169,10987751,13285,0,1687113108,13079.152415829994,101.6082036900043,53544.27570168001
2023-06-18,18:31:50.000,169,10987782,13525,0,1687113109,13079.12547059,101.60115455999767,53544.20583048001
2023-06-18,18:31:51.000,169,10987790,13445,0,1687113110,13079.044634869999,101.59410542999831,53544.17089488
2023-06-18,18:31:52.000,169,10987849,13445,0,1687113111,13079.004217009999,101.55181065000215,53544.12897216
2023-06-18,18:31:53.000,169,10987795,13605,0,1687113112,13078.936853909989,101.55181065000215,53544.177881999996
2023-06-18,18:31:54.000,169,10987778,13645,0,1687113113,13078.896436049989,101.55181065000215,53544.1429464
2023-06-18,18:31:55.000,169,10987787,13405,0,1687113114,13078.761709849998,101.56590891000087,53544.114997920005
2023-06-18,18:31:56.000,169,10987817,13525,0,1687113115,13078.721291989998,101.50246673999936,53544.05211384
2023-06-18,18:31:57.000,169,10987760,13525,0,1687113116,13078.640456269997,101.50951586999872,53544.10102368
2023-06-18,18:31:58.000,169,10987787,13245,0,1687113117,13078.606774719992,101.50951586999872,53544.066088080006
2023-06-18,18:31:59.000,169,10987786,13405,0,1687113118,13078.465312209992,101.53771239000343,53544.05910096001
2023-06-18,18:32:00.000,169,10987763,13485,0,1687113119,13078.431630660001,101.53771239000343,53544.003204
2023-06-18,18:32:01.000,169,10987777,13445,0,1687113120,13078.350794940001,101.51656499999808,53544.03115248
2023-06-18,18:32:02.000,169,10987736,13485,0,1687113121,13078.33058601,101.55181065000215,53544.003204
2023-06-18,18:32:03.000,169,10987833,13365,0,1687113122,13078.20259611999,101.55885978000151,53544.003204
2023-06-18,18:32:04.000,169,10987746,13285,0,1687113123,13078.16217825999,101.55885978000151,53543.91237144
2023-06-18,18:32:05.000,169,10987785,13805,0,1687113124,13078.12176039999,101.58705629999895,53543.8634616
2023-06-18,18:32:06.000,169,10987769,13605,0,1687113125,13078.02745206,101.61525282000366,53543.80057752001
2023-06-18,18:32:07.000,169,10987764,13445,0,1687113126,13077.973561579995,101.61525282000366,53543.779616160005
2023-06-18,18:32:08.000,169,10987764,13525,0,1687113127,13078.034188369995,101.65754759999982,53543.82153888001
2023-06-18,18:32:09.000,169,10987769,13565,0,1687113128,13078.00724313,101.6786949899979,53543.87044872001
2023-06-18,18:32:10.000,169,10987772,13405,0,1687113129,13078.00724313,101.69279325000389,53543.7935904
2023-06-18,18:32:11.000,169,10987772,13405,0,1687113130,13077.90619848,101.7421371599994,53543.65384800001
2023-06-18,18:32:12.000,169,10987811,13525,0,1687113131,13077.912934789994,101.78443194000283,53543.730706320006
2023-06-18,18:32:13.000,169,10987751,13365,0,1687113132,13077.83883537999,101.77033368000411,53543.66782224
2023-06-18,18:32:14.000,169,10987800,13525,0,1687113133,13077.825362759999,101.80557933000091,53543.611925280005
2023-06-18,18:32:15.000,169,10987771,13445,0,1687113134,13077.771472279994,101.79148107000219,53543.542054080004
2023-06-18,18:32:16.000,169,10987769,13605,0,1687113135,13077.811890139994,101.77033368000411,53543.58397680001
2023-06-18,18:32:17.000,169,10987786,13605,0,1687113136,13077.87925323999,101.78443194000283,53543.660835120005
2023-06-18,18:32:18.000,169,10987800,13525,0,1687113137,13077.83883537999,101.78443194000283,53543.60493816001
2023-06-18,18:32:19.000,169,10987828,13285,0,1687113138,13077.825362759999,101.77738281000347,53543.563015440006
2023-06-18,18:32:20.000,169,10987771,13405,0,1687113139,13077.791681209994,101.7421371599994,53543.50013136
2023-06-18,18:32:21.000,169,10987728,13445,0,1687113140,13077.832099069994,101.71394064000197,53543.47917
2023-06-18,18:32:22.000,169,10987788,13445,0,1687113141,13077.83883537999,101.68574412000453,53543.47917
2023-06-18,18:32:23.000,169,10987776,13565,0,1687113142,13077.852307999994,101.65754759999982,53543.48615712001
2023-06-18,18:32:24.000,169,10987795,13445,0,1687113143,13077.885989549999,101.62935108000238,53543.507118479996
2023-06-18,18:32:25.000,169,10987829,13565,0,1687113144,13077.85904430999,101.60115455999767,53543.45820864
2023-06-18,18:32:26.000,169,10987734,13645,0,1687113145,13077.885989549999,101.56590891000087,53543.48615712001
2023-06-18,18:32:27.000,169,10987790,13525,0,1687113146,13077.85904430999,101.53771239000343,53543.48615712001
2023-06-18,18:32:28.000,169,10987772,13445,0,1687113147,13077.83883537999,101.47427022000193,53543.395324560006
2023-06-18,18:32:29.000,169,10987784,13565,0,1687113148,13077.852307999994,101.44607370000449,53543.4092988
2023-06-18,18:32:30.000,169,10987801,13565,0,1687113149,13077.778208589989,101.41082805000042,53543.34641472001
2023-06-18,18:32:31.000,169,10987793,13685,0,1687113150,13077.737790729989,101.41787717999978,53543.374363200004
2023-06-18,18:32:32.000,169,10987781,13245,0,1687113151,13077.757999659989,101.36853327000426,53543.35340184
2023-06-18,18:32:33.000,169,10987812,13485,0,1687113152,13077.764735969999,101.2980419700034,53543.42327304
2023-06-18,18:32:34.000,169,10987765,13725,0,1687113153,13077.697372869989,101.28394371000468,53543.38833744001
2023-06-18,18:32:35.000,169,10987768,13645,0,1687113154,13077.677163939989,101.28394371000468,53543.395324560006
2023-06-18,18:32:36.000,169,10987774,13405,0,1687113155,13077.582855599998,101.28394371000468,53543.29051776
2023-06-18,18:32:37.000,169,10987784,13565,0,1687113156,13077.502019879998,101.2486980600006,53543.339427599996
2023-06-18,18:32:38.000,169,10987806,13325,0,1687113157,13077.535701430003,101.26984544999868,53543.325453360005
2023-06-18,18:32:39.000,169,10987771,13525,0,1687113158,13077.461602019997,101.2486980600006,53543.33244048
2023-06-18,18:32:40.000,169,10987792,13325,0,1687113159,13077.427920469992,101.26984544999868,53543.29051776
2023-06-18,18:32:41.000,169,10987762,13925,0,1687113160,13077.374029990002,101.30509110000276,53543.339427599996
2023-06-18,18:32:42.000,169,10987768,13445,0,1687113161,13077.360557369997,101.28394371000468,53543.339427599996
2023-06-18,18:32:43.000,169,10987790,13725,0,1687113162,13077.353821060002,101.28394371000468,53543.34641472001
2023-06-18,18:32:44.000,169,10987801,13445,0,1687113163,13077.205622239991,101.35443500999827,53543.25558216
2023-06-18,18:32:45.000,169,10987759,13365,0,1687113164,13077.138259139996,101.35443500999827,53543.227633680006
2023-06-18,18:32:46.000,169,10987784,13325,0,1687113165,13077.09110497,101.43902456999785,53543.19269808
2023-06-18,18:32:47.000,169,10987784,13685,0,1687113166,13077.084368659991,101.43902456999785,53543.2346208
2023-06-18,18:32:48.000,169,10987767,13485,0,1687113167,13077.077632349996,101.48131935000129,53543.24160792
2023-06-18,18:32:49.000,169,10987753,13325,0,1687113168,13076.996796629996,101.55181065000215,53543.24859504001
2023-06-18,18:32:50.000,169,10987750,13645,0,1687113169,13076.92943353,101.56590891000087,53543.157762480005
2023-06-18,18:32:51.000,169,10987779,13365,0,1687113170,13076.88901567,101.63640021000174,53543.1647496
2023-06-18,18:32:52.000,169,10987817,13205,0,1687113171,13076.86880674,101.67164585999853,53543.15077536001
2023-06-18,18:32:53.000,169,10987824,13325,0,1687113172,13076.82165256999,101.69279325000389,53543.1647496
2023-06-18,18:32:54.000,169,10987749,13525,0,1687113173,13076.72060791999,101.72803890000068,53543.14378824
2023-06-18,18:32:55.000,169,10987766,13445,0,1687113174,13076.626299579999,101.72098977000132,53543.11583976
2023-06-18,18:32:56.000,169,10987776,13285,0,1687113175,13076.558936479989,101.75623541999812,53543.108852640005
2023-06-18,18:32:57.000,169,10987763,13405,0,1687113176,13076.552200169994,101.76328455000476,53543.12282688
2023-06-18,18:32:58.000,169,10987780,13565,0,1687113177,13076.471364449993,101.77738281000347,53543.11583976
2023-06-18,18:32:59.000,169,10987786,13565,0,1687113178,13076.505045999998,101.76328455000476,53543.08789128
2023-06-18,18:33:00.000,169,10987754,13645,0,1687113179,13076.444419209998,101.74918628999876,53543.038981440004
2023-06-18,18:33:01.000,169,10987710,13685,0,1687113180,13076.457891829989,101.75623541999812,53543.01103296001
2023-06-18,18:33:02.000,169,10987768,13445,0,1687113181,13076.478100759989,101.7068915100026,53543.01103296001
2023-06-18,18:33:03.000,169,10987814,13405,0,1687113182,13076.464628139998,101.71394064000197,53543.04596856
2023-06-18,18:33:04.000,169,10987742,13325,0,1687113183,13076.444419209998,101.65754759999982,53542.99705872
2023-06-18,18:33:05.000,169,10987757,13245,0,1687113184,13076.444419209998,101.65049847000046,53543.04596856
2023-06-18,18:33:06.000,169,10987766,13485,0,1687113185,13076.417473969988,101.63640021000174,53543.038981440004
2023-06-18,18:33:07.000,169,10987735,13365,0,1687113186,13076.437682899988,101.61525282000366,53543.01802008
2023-06-18,18:33:08.000,169,10987774,13405,0,1687113187,13076.302956699998,101.6082036900043,53542.990071600005
2023-06-18,18:33:09.000,169,10987752,13285,0,1687113188,13076.276011460002,101.48836848000064,53543.0250072
2023-06-18,18:33:10.000,169,10987778,13285,0,1687113189,13076.174966810002,101.46017196000321,53543.01802008
2023-06-18,18:33:11.000,169,10987786,13525,0,1687113190,13076.080658469997,101.41787717999978,53543.05295568001
2023-06-18,18:33:12.000,169,10987772,13445,0,1687113191,13076.006559059992,101.33328762000019,53542.98308448001
2023-06-18,18:33:13.000,169,10987751,13805,0,1687113192,13076.020031679996,101.22050154000317,53543.03199432001
2023-06-18,18:33:14.000,169,10987770,13365,0,1687113193,13075.885305479991,101.17820675999974,53543.004045839996
2023-06-18,18:33:15.000,169,10987817,13445,0,1687113194,13075.80446975999,101.07951894000144,53543.01802008
2023-06-18,18:33:16.000,169,10987781,13565,0,1687113195,13075.676479869995,101.07246981000208,53542.871290560004
2023-06-18,18:33:17.000,169,10987823,13565,0,1687113196,13075.615853079995,101.02312589999929,53542.88526480001
2023-06-18,18:33:18.000,169,10987815,13525,0,1687113197,13075.54848998,101.03017502999865,53542.97609736
2023-06-18,18:33:19.000,169,10987783,13365,0,1687113198,13075.48786319,100.98788025000249,53542.91321328001
2023-06-18,18:33:20.000,169,10987807,13445,0,1687113199,13075.366609609999,101.037224159998,53542.871290560004
2023-06-18,18:33:21.000,169,10987758,13325,0,1687113200,13075.339664369989,101.06542068000272,53542.86430344001
2023-06-18,18:33:22.000,169,10987769,13165,0,1687113201,13075.353136989994,101.10066632999951,53542.892251920006
2023-06-18,18:33:23.000,169,10987803,13445,0,1687113202,13075.353136989994,101.06542068000272,53542.81539360001
2023-06-18,18:33:24.000,169,10987794,13445,0,1687113203,13075.258828649989,101.12181372000487,53542.73853528
2023-06-18,18:33:25.000,169,10987832,13445,0,1687113204,13075.218410789988,101.13591198000358,53542.780458
2023-06-18,18:33:26.000,169,10987719,13605,0,1687113205,13075.238619719988,101.12886285000423,53542.73853528
2023-06-18,18:33:27.000,169,10987750,13325,0,1687113206,13075.177992929988,101.15705937000166,53542.67565120001
2023-06-18,18:33:28.000,169,10987741,13605,0,1687113207,13075.144311379998,101.21345241000381,53542.80141936
2023-06-18,18:33:29.000,169,10987773,13805,0,1687113208,13075.016321490002,101.22050154000317,53542.724561040006
2023-06-18,18:33:30.000,169,10987780,13205,0,1687113209,13074.895067910002,101.29099284000404,53542.74552240001
2023-06-18,18:33:31.000,169,10987800,13605,0,1687113210,13074.827704809992,101.2486980600006,53542.62674136001
2023-06-18,18:33:32.000,169,10987824,13365,0,1687113211,13074.740132779996,101.26984544999868,53542.68263832
2023-06-18,18:33:33.000,169,10987783,13565,0,1687113212,13074.679505989996,101.26279631999932,53542.68263832
2023-06-18,18:33:34.000,169,10987769,13485,0,1687113213,13074.60540657999,101.24164893000125,53542.61975424
2023-06-18,18:33:35.000,169,10987767,13205,0,1687113214,13074.44373513999,101.21345241000381,53542.535908800004
2023-06-18,18:33:36.000,169,10987788,13445,0,1687113215,13074.38310834999,101.19230501999846,53542.59879288001
2023-06-18,18:33:37.000,169,10987783,13445,0,1687113216,13074.30227262999,101.13591198000358,53542.5708444
2023-06-18,18:33:38.000,169,10987801,13685,0,1687113217,13074.255118459994,101.11476458999823,53542.535908800004
2023-06-18,18:33:39.000,169,10987809,12965,0,1687113218,13074.167546429999,101.07246981000208,53542.52193456
2023-06-18,18:33:40.000,169,10987810,13325,0,1687113219,13074.079974399989,101.01607676999993,53542.50796032001
2023-06-18,18:33:41.000,169,10987765,13245,0,1687113220,13074.012611299993,100.96673286000441,53542.45905048001
2023-06-18,18:33:42.000,169,10987796,13405,0,1687113221,13073.999138679988,100.9385363399997,53542.4660376
2023-06-18,18:33:43.000,169,10987809,13365,0,1687113222,13073.931775579993,100.89624156000355,53542.3961664
2023-06-18,18:33:44.000,169,10987773,13445,0,1687113223,13073.857676170002,100.87509416999819,53542.35424368
2023-06-18,18:33:45.000,169,10987835,13245,0,1687113224,13073.864412479998,100.81165200000396,53542.3961664
2023-06-18,18:33:46.000,169,10987778,13245,0,1687113225,13073.823994619997,100.76935722000053,53542.34725656
2023-06-18,18:33:47.000,169,10987784,13485,0,1687113226,13073.770104139992,100.74820983000245,53542.31232096001
2023-06-18,18:33:48.000,169,10987785,13325,0,1687113227,13073.669059489992,100.75525896000181,53542.21450128001
2023-06-18,18:33:49.000,169,10987828,13445,0,1687113228,13073.601696389997,100.75525896000181,53542.21450128001
2023-06-18,18:33:50.000,169,10987781,13765,0,1687113229,13073.594960080001,100.71296417999838,53542.21450128001
2023-06-18,18:33:51.000,169,10987765,13445,0,1687113230,13073.547805909991,100.69886591999966,53542.256424
2023-06-18,18:33:52.000,169,10987752,13165,0,1687113231,13073.440024949996,100.70591504999902,53542.221488400006
2023-06-18,18:33:53.000,169,10987730,13405,0,1687113232,13073.36592553999,100.67771853000158,53542.16559144001
2023-06-18,18:33:54.000,169,10987768,13285,0,1687113233,13073.31203506,100.70591504999902,53542.151617200005
2023-06-18,18:33:55.000,169,10987807,13325,0,1687113234,13073.26488088999,100.64247288000479,53542.17257856001
2023-06-18,18:33:56.000,169,10987808,13205,0,1687113235,13073.18404516999,100.6283746199988,53542.08873312
2023-06-18,18:33:57.000,169,10987765,13205,0,1687113236,13073.18404516999,100.58607984000264,53542.053797520006
2023-06-18,18:33:58.000,169,10987804,13685,0,1687113237,13073.16383623999,100.53673592999985,53542.03982328
2023-06-18,18:33:59.000,169,10987742,13525,0,1687113238,13073.12341837999,100.56493245000456,53541.935016480005
2023-06-18,18:34:00.000,169,10987776,13565,0,1687113239,13073.06279158999,100.53673592999985,53541.97693920001
2023-06-18,18:34:01.000,169,10987775,13325,0,1687113240,13073.0695279,100.45919549999962,53541.983926320005
2023-06-18,18:34:02.000,169,10987777,13725,0,1687113241,13072.96174693999,100.51558854000177,53541.94899072
2023-06-18,18:34:03.000,169,10987794,13285,0,1687113242,13072.948274319999,100.4803428899977,53541.92104224
2023-06-18,18:34:04.000,169,10987784,13205,0,1687113243,13072.901120149989,100.4944411500037,53541.90008088
2023-06-18,18:34:05.000,169,10987739,13605,0,1687113244,13072.806811809998,100.4944411500037,53541.85117104
2023-06-18,18:34:06.000,169,10987781,13325,0,1687113245,13072.840493359989,100.50853941000241,53541.85117104
2023-06-18,18:34:07.000,169,10987777,13525,0,1687113246,13072.739448709988,100.52263767000113,53541.816235440005
2023-06-18,18:34:08.000,169,10987813,13245,0,1687113247,13072.705767159998,100.52968680000049,53541.75335136
2023-06-18,18:34:09.000,169,10987800,13605,0,1687113248,13072.631667749993,100.57903071000328,53541.77431272
2023-06-18,18:34:10.000,169,10987800,13405,0,1687113249,13072.624931439997,100.61427636000008,53541.78129984
2023-06-18,18:34:11.000,169,10987782,13605,0,1687113250,13072.618195130002,100.67771853000158,53541.8022612
2023-06-18,18:34:12.000,169,10987756,13685,0,1687113251,13072.544095719997,100.68476766000094,53541.78129984
2023-06-18,18:34:13.000,169,10987793,13725,0,1687113252,13072.483468929997,100.73411157000373,53541.74636424
2023-06-18,18:34:14.000,169,10987780,13565,0,1687113253,13072.523886789997,100.76230809000117,53541.66950592001
2023-06-18,18:34:15.000,169,10987804,13525,0,1687113254,13072.476732620002,100.83279939000204,53541.648544560005
2023-06-18,18:34:16.000,169,10987813,13285,0,1687113255,13072.469996309992,100.79755373999797,53541.67649304
2023-06-18,18:34:17.000,169,10987750,13525,0,1687113256,13072.496941550002,100.7905046099986,53541.69046728001
2023-06-18,18:34:18.000,169,10987798,13485,0,1687113257,13072.490205239992,100.78345547999925,53541.697454400004
2023-06-18,18:34:19.000,169,10987806,13285,0,1687113258,13072.503677859997,100.77640634999989,53541.68348016
2023-06-18,18:34:20.000,169,10987796,13445,0,1687113259,13072.517150480002,100.75525896000181,53541.60662184
2023-06-18,18:34:21.000,169,10987788,13685,0,1687113260,13072.463259999997,100.75525896000181,53541.50880216
2023-06-18,18:34:22.000,169,10987772,13445,0,1687113261,13072.517150480002,100.78345547999925,53541.529763520004
2023-06-18,18:34:23.000,169,10987768,13605,0,1687113262,13072.591249889992,100.6918167900003,53541.63457032
2023-06-18,18:34:24.000,169,10987760,13525,0,1687113263,13072.651876679993,100.6283746199988,53541.59264760001
2023-06-18,18:34:25.000,169,10987798,13485,0,1687113264,13072.624931439997,100.61427636000008,53541.599634720005
2023-06-18,18:34:26.000,169,10987815,13565,0,1687113265,13072.624931439997,100.56493245000456,53541.58566048
2023-06-18,18:34:27.000,169,10987795,13285,0,1687113266,13072.678821920003,100.54378505999921,53541.599634720005
2023-06-18,18:34:28.000,169,10987763,13565,0,1687113267,13072.699030850003,100.48739202000434,53541.557712
2023-06-18,18:34:29.000,169,10987803,13365,0,1687113268,13072.699030850003,100.4450972400009,53541.61360896
2023-06-18,18:34:30.000,169,10987763,13365,0,1687113269,13072.651876679993,100.36050768000132,53541.52277640001
2023-06-18,18:34:31.000,169,10987773,13805,0,1687113270,13072.638404060002,100.29001638000045,53541.557712
2023-06-18,18:34:32.000,169,10987800,13605,0,1687113271,13072.678821920003,100.19132856000215,53541.60662184
2023-06-18,18:34:33.000,169,10987732,13365,0,1687113272,13072.624931439997,100.12083726000128,53541.6275832
2023-06-18,18:34:34.000,169,10987765,13565,0,1687113273,13072.658612990002,100.08559161000449,53541.65553168
2023-06-18,18:34:35.000,169,10987815,13765,0,1687113274,13072.544095719997,99.9869037899989,53541.57168624001
2023-06-18,18:34:36.000,169,10987747,13605,0,1687113275,13072.496941550002,99.93755988000339,53541.52277640001
2023-06-18,18:34:37.000,169,10987811,13125,0,1687113276,13072.429578449992,99.81772466999973,53541.53675064
2023-06-18,18:34:38.000,169,10987755,13285,0,1687113277,13072.436314760002,99.75428249999823,53541.56469912
2023-06-18,18:34:39.000,169,10987739,13565,0,1687113278,13072.375687970001,99.676742069998,53541.53675064
2023-06-18,18:34:40.000,169,10987768,13525,0,1687113279,13072.267907009991,99.6414964200012,53541.49482792001
2023-06-18,18:34:41.000,169,10987761,13405,0,1687113280,13072.227489149991,99.59215250999841,53541.46687944
2023-06-18,18:34:42.000,169,10987764,13445,0,1687113281,13072.119708189995,99.5780542499997,53541.47386656001
2023-06-18,18:34:43.000,169,10987801,13765,0,1687113282,13072.03213616,99.52871034000418,53541.50880216
2023-06-18,18:34:44.000,169,10987782,13525,0,1687113283,13071.958036749995,99.52166121000482,53541.42495672001
2023-06-18,18:34:45.000,169,10987791,13445,0,1687113284,13071.83004686,99.56395599000098,53541.35508552001
2023-06-18,18:34:46.000,169,10987795,13605,0,1687113285,13071.722265899989,99.59920163999777,53541.36905976
2023-06-18,18:34:47.000,169,10987758,13845,0,1687113286,13071.627957559998,99.59215250999841,53541.25027872
2023-06-18,18:34:48.000,169,10987807,13565,0,1687113287,13071.614484939993,99.62034903000313,53541.313162800005
2023-06-18,18:34:49.000,169,10987766,13405,0,1687113288,13071.513440289993,99.60625077000441,53541.3480984
2023-06-18,18:34:50.000,169,10987754,13685,0,1687113289,13071.425868259998,99.60625077000441,53541.313162800005
2023-06-18,18:34:51.000,169,10987792,13525,0,1687113290,13071.257460510002,99.62739816000249,53541.215343120006
2023-06-18,18:34:52.000,169,10987791,13405,0,1687113291,13071.136206930001,99.66969293999864,53541.18040752
2023-06-18,18:34:53.000,169,10987762,13845,0,1687113292,13070.988008109991,99.75428249999823,53541.12451056
2023-06-18,18:34:54.000,169,10987795,13485,0,1687113293,13070.93411763,99.76133163000486,53541.13848480001
2023-06-18,18:34:55.000,169,10987800,13525,0,1687113294,13070.799391429995,99.8247737999991,53541.11053632
2023-06-18,18:34:56.000,169,10987743,13765,0,1687113295,13070.74550094999,99.89526509999996,53541.11053632
2023-06-18,18:34:57.000,169,10987794,13565,0,1687113296,13070.63098368,99.95165814000211,53541.1035492
2023-06-18,18:34:58.000,169,10987780,13925,0,1687113297,13070.570356889999,100.05034596000041,53540.99175528001
2023-06-18,18:34:59.000,169,10987803,13445,0,1687113298,13070.489521169999,100.09264074000384,53541.01970376001
2023-06-18,18:35:00.000,169,10987760,13845,0,1687113299,13070.401949139989,100.20542682000087,53540.928871200005
2023-06-18,18:35:01.000,169,10987756,13525,0,1687113300,13070.341322349988,100.31116376999853,53540.879961360006
2023-06-18,18:35:02.000,169,10987805,13685,0,1687113301,13070.287431869998,100.43099898000219,53540.91489696
2023-06-18,18:35:03.000,169,10987831,13605,0,1687113302,13070.206596149997,100.55083418999857,53540.88694848
2023-06-18,18:35:04.000,169,10987823,13205,0,1687113303,13070.172914599993,100.66362027000287,53540.87297424001
2023-06-18,18:35:05.000,169,10987805,13405,0,1687113304,13070.092078879992,100.76230809000117,53540.79611592
2023-06-18,18:35:06.000,169,10987765,13605,0,1687113305,13070.011243159992,100.88919243000419,53540.77515456
2023-06-18,18:35:07.000,169,10987779,13405,0,1687113306,13069.943880059996,100.98788025000249,53540.79611592
2023-06-18,18:35:08.000,169,10987766,13525,0,1687113307,13069.863044339996,101.14296111000294,53540.75419320001
2023-06-18,18:35:09.000,169,10987778,13325,0,1687113308,13069.782208619996,101.1500102400023,53540.7192576
2023-06-18,18:35:10.000,169,10987766,13485,0,1687113309,13069.660955039995,101.25574718999997,53540.5795152
2023-06-18,18:35:11.000,169,10987765,13565,0,1687113310,13069.6340098,101.35443500999827,53540.642399280005
2023-06-18,18:35:12.000,169,10987791,13605,0,1687113311,13069.65421873,101.41787717999978,53540.66336064001
2023-06-18,18:35:13.000,169,10987752,13445,0,1687113312,13069.64748241999,101.47427022000193,53540.62143792
2023-06-18,18:35:14.000,169,10987764,13405,0,1687113313,13069.66769134999,101.55885978000151,53540.57252808
2023-06-18,18:35:15.000,169,10987835,13605,0,1687113314,13069.66769134999,101.58705629999895,53540.5795152
2023-06-18,18:35:16.000,169,10987783,13365,0,1687113315,13069.68790027999,101.65754759999982,53540.50265688
2023-06-18,18:35:17.000,169,10987815,13605,0,1687113316,13069.741790759996,101.71394064000197,53540.474708400005
2023-06-18,18:35:18.000,169,10987805,13685,0,1687113317,13069.869780649991,101.73508803000004,53540.48868264001
2023-06-18,18:35:19.000,169,10987797,13525,0,1687113318,13069.964088989997,101.77738281000347,53540.50265688
2023-06-18,18:35:20.000,169,10987797,13525,0,1687113319,13070.051661019992,101.86197237000306,53540.50265688
2023-06-18,18:35:21.000,169,10987791,13485,0,1687113320,13070.159441980002,101.88311976000114,53540.4397728
2023-06-18,18:35:22.000,169,10987761,13565,0,1687113321,13070.368267589998,101.93951280000329,53540.53060536
2023-06-18,18:35:23.000,169,10987820,13405,0,1687113322,13070.469312239999,101.96770932000072,53540.523618240004
2023-06-18,18:35:24.000,169,10987773,13565,0,1687113323,13070.61077475,102.08754453000438,53540.523618240004
2023-06-18,18:35:25.000,169,10987772,13525,0,1687113324,13070.678137849995,102.09459366000374,53540.51663112001
2023-06-18,18:35:26.000,169,10987726,13245,0,1687113325,13070.76570987999,102.12983931000053,53540.474708400005
2023-06-18,18:35:27.000,169,10987790,13765,0,1687113326,13070.86675452999,102.14393756999925,53540.49566976001
2023-06-18,18:35:28.000,169,10987797,13605,0,1687113327,13071.021689659996,102.2003306100014,53540.58650232001
2023-06-18,18:35:29.000,169,10987771,13365,0,1687113328,13071.102525379996,102.19328148000204,53540.58650232001
2023-06-18,18:35:30.000,169,10987784,13445,0,1687113329,13071.109261689991,102.22147799999948,53540.6493864
2023-06-18,18:35:31.000,169,10987791,13205,0,1687113330,13071.136206930001,102.21442887000012,53540.60746368
2023-06-18,18:35:32.000,169,10987773,13165,0,1687113331,13071.203570029997,102.20737974000076,53540.63541216001
2023-06-18,18:35:33.000,169,10987813,13485,0,1687113332,13071.270933129992,102.2003306100014,53540.7192576
2023-06-18,18:35:34.000,169,10987777,13445,0,1687113333,13071.304614679997,102.22147799999948,53540.67034776
2023-06-18,18:35:35.000,169,10987797,13405,0,1687113334,13071.291142059992,102.18623235000268,53540.67733488
2023-06-18,18:35:36.000,169,10987788,13365,0,1687113335,13071.378714090002,102.18623235000268,53540.74021896
2023-06-18,18:35:37.000,169,10987780,13525,0,1687113336,13071.479758740003,102.12983931000053,53540.7891288
2023-06-18,18:35:38.000,169,10987760,13445,0,1687113337,13071.506703979998,102.14393756999925,53540.79611592
2023-06-18,18:35:39.000,169,10987833,13645,0,1687113338,13071.513440289993,102.1016427900031,53540.879961360006
2023-06-18,18:35:40.000,169,10987782,13525,0,1687113339,13071.499967669988,102.12983931000053,53540.83803864
2023-06-18,18:35:41.000,169,10987770,13645,0,1687113340,13071.499967669988,102.10869192000246,53540.83105152001
2023-06-18,18:35:42.000,169,10987772,13325,0,1687113341,13071.533649219993,102.08049539999774,53540.88694848
2023-06-18,18:35:43.000,169,10987799,13365,0,1687113342,13071.574067079993,102.03115149000223,53540.92188408001
2023-06-18,18:35:44.000,169,10987759,13205,0,1687113343,13071.621221249989,102.01000410000415,53540.94983256001
2023-06-18,18:35:45.000,169,10987742,13565,0,1687113344,13071.621221249989,101.93951280000329,53540.91489696
2023-06-18,18:35:46.000,169,10987757,13445,0,1687113345,13071.601012319989,101.94656193000264,53540.91489696
2023-06-18,18:35:47.000,169,10987812,13165,0,1687113346,13071.722265899989,101.87607063000178,53541.06162648
2023-06-18,18:35:48.000,169,10987790,13325,0,1687113347,13071.722265899989,101.86902150000242,53541.08258784
2023-06-18,18:35:49.000,169,10987774,13325,0,1687113348,13071.729002209999,101.82672671999899,53540.977781040005
2023-06-18,18:35:50.000,169,10987797,13525,0,1687113349,13071.809837929999,101.8408249799977,53541.00572952
2023-06-18,18:35:51.000,169,10987827,13645,0,1687113350,13071.836783169994,101.81262846000027,53541.096562080005
2023-06-18,18:35:52.000,169,10987794,13645,0,1687113351,13071.856992099994,101.79853020000155,53541.12451056
2023-06-18,18:35:53.000,169,10987770,13445,0,1687113352,13071.88393733999,101.78443194000283,53541.12451056
2023-06-18,18:35:54.000,169,10987799,13525,0,1687113353,13071.937827819995,101.79853020000155,53541.215343120006
2023-06-18,18:35:55.000,169,10987819,13525,0,1687113354,13071.96477305999,101.81262846000027,53541.194381760004
2023-06-18,18:35:56.000,169,10987785,13725,0,1687113355,13071.94456412999,101.86902150000242,53541.1734204
2023-06-18,18:35:57.000,169,10987838,13485,0,1687113356,13071.9917183,101.84787411000434,53541.12451056
2023-06-18,18:35:58.000,169,10987794,13325,0,1687113357,13072.10623556999,101.8408249799977,53541.22233024
2023-06-18,18:35:59.000,169,10987796,13325,0,1687113358,13072.13318081,101.8408249799977,53541.215343120006
2023-06-18,18:36:00.000,169,10987804,13365,0,1687113359,13072.18707128999,101.8549232400037,53541.29220144
2023-06-18,18:36:01.000,169,10987787,13605,0,1687113360,13072.321797489996,101.83377584999835,53541.3480984
2023-06-18,18:36:02.000,169,10987721,13405,0,1687113361,13072.375687970001,101.8549232400037,53541.39002112
2023-06-18,18:36:03.000,169,10987798,13285,0,1687113362,13072.409369519992,101.78443194000283,53541.42495672001
2023-06-18,18:36:04.000,169,10987762,13565,0,1687113363,13072.443051069997,101.82672671999899,53541.4179696
2023-06-18,18:36:05.000,169,10987751,13445,0,1687113364,13072.476732620002,101.77738281000347,53541.41098248
2023-06-18,18:36:06.000,169,10987808,13485,0,1687113365,13072.523886789997,101.77738281000347,53541.4179696
2023-06-18,18:36:07.000,169,10987783,13485,0,1687113366,13072.557568340002,101.76328455000476,53541.4878408
2023-06-18,18:36:08.000,169,10987814,13325,0,1687113367,13072.645140369998,101.68574412000453,53541.557712
2023-06-18,18:36:09.000,169,10987767,13525,0,1687113368,13072.665349299998,101.65754759999982,53541.54373776001
2023-06-18,18:36:10.000,169,10987798,13405,0,1687113369,13072.672085609993,101.62935108000238,53541.557712
2023-06-18,18:36:11.000,169,10987740,13365,0,1687113370,13072.806811809998,101.59410542999831,53541.66251880001
2023-06-18,18:36:12.000,169,10987761,13445,0,1687113371,13072.853965979994,101.56590891000087,53541.66950592001
2023-06-18,18:36:13.000,169,10987827,13685,0,1687113372,13072.914592769994,101.53066326000408,53541.63457032
2023-06-18,18:36:14.000,169,10987770,13325,0,1687113373,13073.008901109999,101.48836848000064,53541.74636424
2023-06-18,18:36:15.000,169,10987832,13285,0,1687113374,13073.029110039999,101.45312283000385,53541.718415760006
2023-06-18,18:36:16.000,169,10987792,13605,0,1687113375,13073.16383623999,101.41082805000042,53541.78828696001
2023-06-18,18:36:17.000,169,10987790,13565,0,1687113376,13073.29182613,101.34738587999891,53541.85117104
2023-06-18,18:36:18.000,169,10987763,13405,0,1687113377,13073.35245292,101.31214023000211,53541.90706800001
2023-06-18,18:36:19.000,169,10987803,13365,0,1687113378,13073.43328864,101.25574718999997,53541.99790056001
2023-06-18,18:36:20.000,169,10987758,13525,0,1687113379,13073.460233879996,101.2486980600006,53541.95597784001
2023-06-18,18:36:21.000,169,10987765,13405,0,1687113380,13073.520860669996,101.20640328000445,53541.99790056001
2023-06-18,18:36:22.000,169,10987751,13365,0,1687113381,13073.568014839992,101.15705937000166,53542.03982328
2023-06-18,18:36:23.000,169,10987737,13605,0,1687113382,13073.601696389997,101.19230501999846,53542.053797520006
2023-06-18,18:36:24.000,169,10987771,13405,0,1687113383,13073.756631520002,101.19230501999846,53542.16559144001
2023-06-18,18:36:25.000,169,10987804,13525,0,1687113384,13073.790313069992,101.19230501999846,53542.1865528
2023-06-18,18:36:26.000,169,10987797,13365,0,1687113385,13073.810521999992,101.19230501999846,53542.24244976001
2023-06-18,18:36:27.000,169,10987769,13325,0,1687113386,13073.857676170002,101.20640328000445,53542.31232096001
2023-06-18,18:36:28.000,169,10987770,13365,0,1687113387,13073.871148789993,101.19230501999846,53542.30533384
2023-06-18,18:36:29.000,169,10987747,13645,0,1687113388,13073.844203549997,101.20640328000445,53542.3262952
2023-06-18,18:36:30.000,169,10987784,13605,0,1687113389,13073.857676170002,101.17820675999974,53542.33328232001
2023-06-18,18:36:31.000,169,10987711,13605,0,1687113390,13073.925039269998,101.15705937000166,53542.43110200001
2023-06-18,18:36:32.000,169,10987750,13765,0,1687113391,13073.978929749988,101.16410850000102,53542.52892168001
2023-06-18,18:36:33.000,169,10987781,13445,0,1687113392,13074.019347609988,101.13591198000358,53542.52892168001
2023-06-18,18:36:34.000,169,10987790,13365,0,1687113393,13074.120392259989,101.09361720000015,53542.54988304001
2023-06-18,18:36:35.000,169,10987748,13325,0,1687113394,13074.140601189989,101.11476458999823,53542.58481864
2023-06-18,18:36:36.000,169,10987797,13485,0,1687113395,13074.187755359999,101.06542068000272,53542.59180576
2023-06-18,18:36:37.000,169,10987781,13485,0,1687113396,13074.24164583999,101.0865680700008,53542.68962544
2023-06-18,18:36:38.000,169,10987790,13405,0,1687113397,13074.248382149999,101.05837155000336,53542.63372848
2023-06-18,18:36:39.000,169,10987785,13525,0,1687113398,13074.30900894,101.037224159998,53542.773470880005
2023-06-18,18:36:40.000,169,10987760,13525,0,1687113399,13074.36963573,100.98083112000313,53542.80840648
2023-06-18,18:36:41.000,169,10987766,13405,0,1687113400,13074.396580969995,100.96673286000441,53542.81539360001
2023-06-18,18:36:42.000,169,10987790,13085,0,1687113401,13074.43026252,100.9385363399997,53542.91321328001
2023-06-18,18:36:43.000,169,10987795,13285,0,1687113402,13074.45047145,100.9032906900029,53542.90622616
2023-06-18,18:36:44.000,169,10987798,13685,0,1687113403,13074.477416689995,100.88919243000419,53542.93417464001
2023-06-18,18:36:45.000,169,10987812,13685,0,1687113404,13074.436998829995,100.85394678000011,53543.06692992
2023-06-18,18:36:46.000,169,10987790,13245,0,1687113405,13074.436998829995,100.84689765000076,53542.98308448001
2023-06-18,18:36:47.000,169,10987759,13445,0,1687113406,13074.44373513999,100.83279939000204,53543.0250072
2023-06-18,18:36:48.000,169,10987795,13405,0,1687113407,13074.477416689995,100.76230809000117,53543.10186552001
2023-06-18,18:36:49.000,169,10987781,13885,0,1687113408,13074.43026252,100.71296417999838,53543.157762480005
2023-06-18,18:36:50.000,169,10987818,13365,0,1687113409,13074.41005359,100.70591504999902,53543.19269808
2023-06-18,18:36:51.000,169,10987779,13645,0,1687113410,13074.30900894,100.64952201000415,53543.13680112
2023-06-18,18:36:52.000,169,10987789,13365,0,1687113411,13074.3494268,100.58607984000264,53543.206672320004
2023-06-18,18:36:53.000,169,10987818,13565,0,1687113412,13074.30900894,100.53673592999985,53543.24859504001
2023-06-18,18:36:54.000,169,10987769,13365,0,1687113413,13074.26185476999,100.4803428899977,53543.19968520001
2023-06-18,18:36:55.000,169,10987790,13685,0,1687113414,13074.234909529994,100.43099898000219,53543.19968520001
2023-06-18,18:36:56.000,169,10987753,13525,0,1687113415,13074.22143690999,100.42394985000283,53543.28353064
2023-06-18,18:36:57.000,169,10987816,13405,0,1687113416,13074.22143690999,100.3464094200026,53543.36737608001
2023-06-18,18:36:58.000,169,10987826,13405,0,1687113417,13074.194491669994,100.30411463999917,53543.31147912
2023-06-18,18:36:59.000,169,10987788,13645,0,1687113418,13074.113655949994,100.24067246999766,53543.29051776
2023-06-18,18:37:00.000,169,10987811,13645,0,1687113419,13074.053029159993,100.21952507999958,53543.24160792
2023-06-18,18:37:01.000,169,10987799,13525,0,1687113420,13074.019347609988,100.17723030000343,53543.33244048
2023-06-18,18:37:02.000,169,10987766,13445,0,1687113421,13073.999138679988,100.11378813000192,53543.304492
2023-06-18,18:37:03.000,169,10987788,13645,0,1687113422,13073.925039269998,100.05739508999977,53543.276543520005
2023-06-18,18:37:04.000,169,10987755,13525,0,1687113423,13073.871148789993,100.0362477000017,53543.325453360005
2023-06-18,18:37:05.000,169,10987799,13445,0,1687113424,13073.797049380002,99.9869037899989,53543.339427599996
2023-06-18,18:37:06.000,169,10987801,13405,0,1687113425,13073.709477349992,99.90936335999868,53543.339427599996
2023-06-18,18:37:07.000,169,10987850,13605,0,1687113426,13073.642114249997,99.8882159700006,53543.36038896
2023-06-18,18:37:08.000,169,10987780,13525,0,1687113427,13073.574751150001,99.78247902000294,53543.31846624001
2023-06-18,18:37:09.000,169,10987813,13525,0,1687113428,13073.500651739996,99.7895281500023,53543.325453360005
2023-06-18,18:37:10.000,169,10987754,13445,0,1687113429,13073.36592553999,99.73313511000015,53543.19269808
2023-06-18,18:37:11.000,169,10987767,13565,0,1687113430,13073.33224399,99.68379120000463,53543.28353064
2023-06-18,18:37:12.000,169,10987752,13565,0,1687113431,13073.338980299995,99.63444729000184,53543.31846624001
2023-06-18,18:37:13.000,169,10987804,13245,0,1687113432,13073.30529874999,99.54985773000226,53543.38135032
2023-06-18,18:37:14.000,169,10987801,13805,0,1687113433,13073.28508981999,99.50756294999883,53543.36737608001
2023-06-18,18:37:15.000,169,10987780,13685,0,1687113434,13073.23119934,99.45116991000396,53543.395324560006
2023-06-18,18:37:16.000,169,10987775,13445,0,1687113435,13073.157099929995,99.37362948000373,53543.28353064
2023-06-18,18:37:17.000,169,10987777,13765,0,1687113436,13073.12341837999,99.33838382999966,53543.29051776
2023-06-18,18:37:18.000,169,10987797,13685,0,1687113437,13073.136890999995,99.22559775000263,53543.304492
2023-06-18,18:37:19.000,169,10987759,13565,0,1687113438,13073.029110039999,99.15510645000177,53543.26955640001
2023-06-18,18:37:20.000,169,10987783,13445,0,1687113439,13072.955010629994,99.09166428000026,53543.2346208
2023-06-18,18:37:21.000,169,10987790,13525,0,1687113440,13072.921329079989,99.02117297999939,53543.276543520005
2023-06-18,18:37:22.000,169,10987803,13605,0,1687113441,13072.901120149989,98.96477994000452,53543.31846624001
2023-06-18,18:37:23.000,169,10987774,13525,0,1687113442,13072.860702289989,98.92248516000109,53543.276543520005
2023-06-18,18:37:24.000,169,10987793,13525,0,1687113443,13072.820284429989,98.84494473000086,53543.19968520001
2023-06-18,18:37:25.000,169,10987783,13405,0,1687113444,13072.779866569988,98.78855168999871,53543.28353064
2023-06-18,18:37:26.000,169,10987769,13405,0,1687113445,13072.699030850003,98.70396212999913,53543.18571096
2023-06-18,18:37:27.000,169,10987820,13405,0,1687113446,13072.651876679993,98.59822518000146,53543.18571096
2023-06-18,18:37:28.000,169,10987827,13245,0,1687113447,13072.665349299998,98.5911760500021,53543.2346208
2023-06-18,18:37:29.000,169,10987796,13765,0,1687113448,13072.658612990002,98.51363562000188,53543.31846624001
2023-06-18,18:37:30.000,169,10987820,13525,0,1687113449,13072.618195130002,98.44314432000101,53543.28353064
2023-06-18,18:37:31.000,169,10987804,13565,0,1687113450,13072.496941550002,98.39380040999822,53543.19968520001
2023-06-18,18:37:32.000,169,10987804,13445,0,1687113451,13072.517150480002,98.30921084999864,53543.227633680006
2023-06-18,18:37:33.000,169,10987749,13525,0,1687113452,13072.517150480002,98.21052303000033,53543.2346208
2023-06-18,18:37:34.000,169,10987784,13645,0,1687113453,13072.476732620002,98.14708085999882,53543.157762480005
2023-06-18,18:37:35.000,169,10987745,13245,0,1687113454,13072.503677859997,98.08363869000459,53543.227633680006
2023-06-18,18:37:36.000,169,10987787,13285,0,1687113455,13072.577777270002,98.00609826000436,53543.25558216
2023-06-18,18:37:37.000,169,10987794,13525,0,1687113456,13072.557568340002,97.96380348000093,53543.24160792
2023-06-18,18:37:38.000,169,10987795,13525,0,1687113457,13072.597986200002,97.91445956999814,53543.24160792
2023-06-18,18:37:39.000,169,10987805,13485,0,1687113458,13072.571040959992,97.86511566000263,53543.24160792
2023-06-18,18:37:40.000,169,10987837,13565,0,1687113459,13072.557568340002,97.84396827000455,53543.12981400001
2023-06-18,18:37:41.000,169,10987775,13525,0,1687113460,13072.530623099992,97.79462436000176,53543.171736719996
2023-06-18,18:37:42.000,169,10987764,13685,0,1687113461,13072.510414169992,97.80167349000112,53543.12282688
2023-06-18,18:37:43.000,169,10987787,13525,0,1687113462,13072.530623099992,97.74528044999897,53543.171736719996
2023-06-18,18:37:44.000,169,10987803,13525,0,1687113463,13072.651876679993,97.73118219000025,53543.26256928
2023-06-18,18:37:45.000,169,10987798,13805,0,1687113464,13072.651876679993,97.65364176000003,53543.227633680006
2023-06-18,18:37:46.000,169,10987833,13685,0,1687113465,13072.705767159998,97.6888874100041,53543.21365944
2023-06-18,18:37:47.000,169,10987829,13845,0,1687113466,13072.692294539993,97.63249437000195,53543.26256928
2023-06-18,18:37:48.000,169,10987788,13605,0,1687113467,13072.692294539993,97.62544524000259,53543.206672320004
2023-06-18,18:37:49.000,169,10987761,13285,0,1687113468,13072.759657639988,97.58315045999916,53543.17872384001
2023-06-18,18:37:50.000,169,10987790,13485,0,1687113469,13072.746185019998,97.56905220000044,53543.171736719996
2023-06-18,18:37:51.000,169,10987808,13365,0,1687113470,13072.705767159998,97.52675742000429,53543.2346208
2023-06-18,18:37:52.000,169,10987798,13605,0,1687113471,13072.800075499988,97.49856089999957,53543.276543520005
2023-06-18,18:37:53.000,169,10987797,13725,0,1687113472,13072.793339189993,97.42806959999871,53543.24859504001
2023-06-18,18:37:54.000,169,10987768,13805,0,1687113473,13072.820284429989,97.41397133999999,53543.25558216
2023-06-18,18:37:55.000,169,10987765,13445,0,1687113474,13072.921329079989,97.37167656000383,53543.29051776
2023-06-18,18:37:56.000,169,10987806,13645,0,1687113475,13072.934801699994,97.36462743000448,53543.227633680006
2023-06-18,18:37:57.000,169,10987826,13525,0,1687113476,13072.98195586999,97.3293817800004,53543.26955640001
2023-06-18,18:37:58.000,169,10987770,13325,0,1687113477,13072.988692179999,97.30118526000297,53543.325453360005
2023-06-18,18:37:59.000,169,10987780,13285,0,1687113478,13073.00216479999,97.29413613000361,53543.339427599996
2023-06-18,18:38:00.000,169,10987780,13605,0,1687113479,13073.00216479999,97.2659396099989,53543.22064656001
2023-06-18,18:38:01.000,169,10987825,13565,0,1687113480,13073.04931897,97.23774309000146,53543.339427599996
2023-06-18,18:38:02.000,169,10987796,13725,0,1687113481,13073.076264209994,97.2306939600021,53543.40231168
2023-06-18,18:38:03.000,169,10987815,13325,0,1687113482,13073.10320944999,97.18135004999931,53543.395324560006
2023-06-18,18:38:04.000,169,10987786,13605,0,1687113483,13073.08973683,97.18135004999931,53543.36038896
2023-06-18,18:38:05.000,169,10987809,13405,0,1687113484,13073.035846349994,97.16725179000059,53543.34641472001
2023-06-18,18:38:06.000,169,10987792,13685,0,1687113485,13073.056055279994,97.16725179000059,53543.339427599996
2023-06-18,18:38:07.000,169,10987749,13405,0,1687113486,13073.096473139994,97.12495701000444,53543.4092988
2023-06-18,18:38:08.000,169,10987793,13445,0,1687113487,13073.177308859995,97.09676048999972,53543.47218288
2023-06-18,18:38:09.000,169,10987779,13565,0,1687113488,13073.18404516999,97.05446571000357,53543.43026016
2023-06-18,18:38:10.000,169,10987785,13405,0,1687113489,13073.16383623999,97.04741658000421,53543.38135032
2023-06-18,18:38:11.000,169,10987825,13405,0,1687113490,13073.23119934,97.02626918999886,53543.45820864
2023-06-18,18:38:12.000,169,10987808,13445,0,1687113491,13073.258144579995,97.02626918999886,53543.45820864
2023-06-18,18:38:13.000,169,10987805,13365,0,1687113492,13073.24467195999,97.01217093000014,53543.444234400005
2023-06-18,18:38:14.000,169,10987795,13325,0,1687113493,13073.30529874999,97.01217093000014,53543.395324560006
2023-06-18,18:38:15.000,169,10987762,13485,0,1687113494,13073.31203506,96.93463049999991,53543.40231168
2023-06-18,18:38:16.000,169,10987821,13525,0,1687113495,13073.440024949996,96.8852865900044,53543.50013136
2023-06-18,18:38:17.000,169,10987777,13405,0,1687113496,13073.426552329991,96.82889355000225,53543.50013136
2023-06-18,18:38:18.000,169,10987813,13765,0,1687113497,13073.487179119991,96.80069703000481,53543.50013136
2023-06-18,18:38:19.000,169,10987787,13565,0,1687113498,13073.527596979991,96.75840225000138,53543.507118479996
2023-06-18,18:38:20.000,169,10987780,13565,0,1687113499,13073.45349757,96.75135312000202,53543.45122152
2023-06-18,18:38:21.000,169,10987750,13485,0,1687113500,13073.466970189991,96.73020573000395,53543.50013136
2023-06-18,18:38:22.000,169,10987798,13725,0,1687113501,13073.514124360001,96.6738126900018,53543.47218288
2023-06-18,18:38:23.000,169,10987756,13805,0,1687113502,13073.534333290001,96.6738126900018,53543.57000256
2023-06-18,18:38:24.000,169,10987765,13445,0,1687113503,13073.541069599996,96.65971443000308,53543.53506696001
2023-06-18,18:38:25.000,169,10987747,13525,0,1687113504,13073.554542220001,96.59627226000157,53543.52109272
2023-06-18,18:38:26.000,169,10987792,13565,0,1687113505,13073.574751150001,96.51873183000134,53543.60493816001
2023-06-18,18:38:27.000,169,10987819,13405,0,1687113506,13073.581487459996,96.4905353100039,53543.58397680001
2023-06-18,18:38:28.000,169,10987795,13685,0,1687113507,13073.621905319997,96.45528965999983,53543.63288664001
2023-06-18,18:38:29.000,169,10987835,13445,0,1687113508,13073.574751150001,96.41299488000368,53543.53506696001
2023-06-18,18:38:30.000,169,10987825,13605,0,1687113509,13073.621905319997,96.33545445000345,53543.53506696001
2023-06-18,18:38:31.000,169,10987784,13485,0,1687113510,13073.689268419992,96.25086489000387,53543.563015440006
2023-06-18,18:38:32.000,169,10987780,13325,0,1687113511,13073.729686279992,96.28611054000066,53543.60493816001
2023-06-18,18:38:33.000,169,10987787,13445,0,1687113512,13073.770104139992,96.20857011000044,53543.57000256
2023-06-18,18:38:34.000,169,10987773,13365,0,1687113513,13073.864412479998,96.18742272000236,53543.59795104
2023-06-18,18:38:35.000,169,10987821,13365,0,1687113514,13073.823994619997,96.13807880999957,53543.57000256
2023-06-18,18:38:36.000,169,10987816,13365,0,1687113515,13073.891357719993,96.08873490000406,53543.59795104
2023-06-18,18:38:37.000,169,10987799,13605,0,1687113516,13073.938511889988,96.04644012000063,53543.63987376
2023-06-18,18:38:38.000,169,10987824,13325,0,1687113517,13073.938511889988,95.95480143000168,53543.65384800001
2023-06-18,18:38:39.000,169,10987795,13725,0,1687113518,13073.938511889988,95.90545751999889,53543.63987376
2023-06-18,18:38:40.000,169,10987842,13525,0,1687113519,13073.999138679988,95.85611361000338,53543.6887836
2023-06-18,18:38:41.000,169,10987773,13605,0,1687113520,13074.066501779998,95.80676970000059,53543.75166768001
2023-06-18,18:38:42.000,169,10987778,13445,0,1687113521,13074.079974399989,95.77152405000379,53543.730706320006
2023-06-18,18:38:43.000,169,10987804,13645,0,1687113522,13074.120392259989,95.71513101000164,53543.730706320006
2023-06-18,18:38:44.000,169,10987817,13565,0,1687113523,13074.093447019994,95.65873796999949,53543.77262904001
2023-06-18,18:38:45.000,169,10987801,13325,0,1687113524,13074.113655949994,95.61644319000334,53543.674809359996
2023-06-18,18:38:46.000,169,10987784,13365,0,1687113525,13074.133864879994,95.56709928000055,53543.75166768001
2023-06-18,18:38:47.000,169,10987761,13805,0,1687113526,13074.140601189989,95.50365710999904,53543.70275784001
2023-06-18,18:38:48.000,169,10987774,13725,0,1687113527,13074.106919639999,95.45431320000353,53543.78660328
2023-06-18,18:38:49.000,169,10987781,13765,0,1687113528,13074.207964289999,95.36267451000458,53543.83551312
2023-06-18,18:38:50.000,169,10987756,13485,0,1687113529,13074.24164583999,95.33447798999987,53543.81455176
2023-06-18,18:38:51.000,169,10987774,13645,0,1687113530,13074.228173219999,95.21464278000349,53543.842500239996
2023-06-18,18:38:52.000,169,10987763,13405,0,1687113531,13074.255118459994,95.15824974000134,53543.828526000005
2023-06-18,18:38:53.000,169,10987761,13565,0,1687113532,13074.20122797999,95.15824974000134,53543.77262904001
2023-06-18,18:38:54.000,169,10987751,13525,0,1687113533,13074.214700599994,95.10890582999855,53543.76564192
2023-06-18,18:38:55.000,169,10987820,13325,0,1687113534,13074.335954179995,95.03841452999768,53543.877435840004
2023-06-18,18:38:56.000,169,10987813,13485,0,1687113535,13074.376372039995,94.98202149000281,53543.91935856001
2023-06-18,18:38:57.000,169,10987806,13445,0,1687113536,13074.42352620999,94.97497236000345,53543.92634568
2023-06-18,18:38:58.000,169,10987788,13685,0,1687113537,13074.477416689995,94.93972670999938,53543.947307040005
2023-06-18,18:38:59.000,169,10987811,13685,0,1687113538,13074.42352620999,94.9538249699981,53543.898397200006
2023-06-18,18:39:00.000,169,10987803,13605,0,1687113539,13074.517834549995,94.86923540999851,53543.96826840001
2023-06-18,18:39:01.000,169,10987780,13325,0,1687113540,13074.45047145,94.8833336700045,53543.96128128
2023-06-18,18:39:02.000,169,10987802,13645,0,1687113541,13074.578461339996,94.85513714999979,53544.03813960001
2023-06-18,18:39:03.000,169,10987807,13245,0,1687113542,13074.618879199996,94.77759671999956,53544.05211384
2023-06-18,18:39:04.000,169,10987766,13285,0,1687113543,13074.65256075,94.7705475900002,53544.08704944001
2023-06-18,18:39:05.000,169,10987801,13285,0,1687113544,13074.645824439991,94.73530194000341,53544.03813960001
2023-06-18,18:39:06.000,169,10987834,13485,0,1687113545,13074.760341709996,94.70005628999934,53544.10102368
2023-06-18,18:39:07.000,169,10987739,13525,0,1687113546,13074.780550639996,94.6718597700019,53544.05211384
2023-06-18,18:39:08.000,169,10987775,13645,0,1687113547,13074.820968499997,94.65776151000318,53544.13595928001
2023-06-18,18:39:09.000,169,10987781,13565,0,1687113548,13074.834441120001,94.6718597700019,53544.15692064001
2023-06-18,18:39:10.000,169,10987830,13765,0,1687113549,13074.881595289997,94.65776151000318,53544.13595928001
2023-06-18,18:39:11.000,169,10987815,13365,0,1687113550,13074.881595289997,94.62956498999847,53544.12897216
2023-06-18,18:39:12.000,169,10987795,13325,0,1687113551,13074.908540529992,94.60136847000103,53544.10102368
2023-06-18,18:39:13.000,169,10987831,13445,0,1687113552,13075.002848869997,94.55907369000488,53544.25474032001
2023-06-18,18:39:14.000,169,10987800,13405,0,1687113553,13075.036530420002,94.53087717000017,53544.21980472
2023-06-18,18:39:15.000,169,10987804,13645,0,1687113554,13075.016321490002,94.51677891000145,53544.15692064001
2023-06-18,18:39:16.000,169,10987820,13445,0,1687113555,13075.029794109993,94.4603858699993,53544.10102368
2023-06-18,18:39:17.000,169,10987807,13565,0,1687113556,13075.063475659997,94.45333673999994,53544.114997920005
2023-06-18,18:39:18.000,169,10987848,13685,0,1687113557,13075.110629829993,94.37579630999971,53544.1429464
2023-06-18,18:39:19.000,169,10987832,13565,0,1687113558,13075.117366140003,94.41104196000379,53544.09403656
2023-06-18,18:39:20.000,169,10987812,13485,0,1687113559,13075.191465549993,94.3264524000042,53544.24076608
2023-06-18,18:39:21.000,169,10987804,13605,0,1687113560,13075.191465549993,94.31940327000484,53544.26871456
2023-06-18,18:39:22.000,169,10987783,13645,0,1687113561,13075.225147099998,94.29825587999949,53544.26871456
2023-06-18,18:39:23.000,169,10987835,13645,0,1687113562,13075.231883409993,94.24891197000397,53544.2477532
2023-06-18,18:39:24.000,169,10987788,13565,0,1687113563,13075.204938169998,94.22071544999926,53544.20583048001
2023-06-18,18:39:25.000,169,10987794,13645,0,1687113564,13075.164520309998,94.22071544999926,53544.20583048001
2023-06-18,18:39:26.000,169,10987797,13565,0,1687113565,13075.177992929988,94.23481370999798,53544.19185624
2023-06-18,18:39:27.000,169,10987769,13565,0,1687113566,13075.164520309998,94.2136663199999,53544.212817600004
2023-06-18,18:39:28.000,169,10987773,13645,0,1687113567,13075.171256619993,94.24186284000461,53544.282688800005
2023-06-18,18:39:29.000,169,10987813,13485,0,1687113568,13075.117366140003,94.20661719000054,53544.345572879996
2023-06-18,18:39:30.000,169,10987762,13645,0,1687113569,13075.083684589998,94.25596110000333,53544.36653424
2023-06-18,18:39:31.000,169,10987830,13565,0,1687113570,13075.043266729997,94.23481370999798,53544.27570168001
2023-06-18,18:39:32.000,169,10987769,13445,0,1687113571,13074.996112560002,94.18546980000247,53544.29666304
2023-06-18,18:39:33.000,169,10987785,13645,0,1687113572,13074.955694700002,94.19956806000118,53544.31063728
2023-06-18,18:39:34.000,169,10987790,13485,0,1687113573,13074.996112560002,94.15727327999775,53544.27570168001
2023-06-18,18:39:35.000,169,10987790,13285,0,1687113574,13074.962431009997,94.17137154000375,53544.233778960006
2023-06-18,18:39:36.000,169,10987813,13525,0,1687113575,13074.948958389992,94.12907676000032,53544.233778960006
2023-06-18,18:39:37.000,169,10987829,13525,0,1687113576,13074.989376249992,94.0797328500048,53544.29666304
2023-06-18,18:39:38.000,169,10987793,13485,0,1687113577,13074.975903630002,94.10792937000224,53544.2477532
2023-06-18,18:39:39.000,169,10987778,13445,0,1687113578,13074.948958389992,94.10088024000288,53544.26871456
2023-06-18,18:39:40.000,169,10987832,13765,0,1687113579,13074.901804219997,94.05153633000009,53544.2477532
2023-06-18,18:39:41.000,169,10987808,13525,0,1687113580,13074.827704809992,94.04448720000073,53544.212817600004
2023-06-18,18:39:42.000,169,10987835,13605,0,1687113581,13074.874858980002,94.03743807000137,53544.26172744
2023-06-18,18:39:43.000,169,10987779,13605,0,1687113582,13074.807495879992,93.99514328999794,53544.26871456
2023-06-18,18:39:44.000,169,10987788,13725,0,1687113583,13074.726660159991,93.99514328999794,53544.21980472
2023-06-18,18:39:45.000,169,10987791,13605,0,1687113584,13074.740132779996,93.91760285999771,53544.282688800005
2023-06-18,18:39:46.000,169,10987789,13445,0,1687113585,13074.699714919996,93.95284851000179,53544.212817600004
2023-06-18,18:39:47.000,169,10987800,13565,0,1687113586,13074.639088129996,93.88235721000092,53544.17089488
2023-06-18,18:39:48.000,169,10987772,13605,0,1687113587,13074.67276968,93.82596416999877,53544.26172744
2023-06-18,18:39:49.000,169,10987764,13485,0,1687113588,13074.60540657999,93.83301329999813,53544.22679184001
2023-06-18,18:39:50.000,169,10987839,13525,0,1687113589,13074.56498871999,93.80481678000069,53544.14993352
2023-06-18,18:39:51.000,169,10987801,13565,0,1687113590,13074.62561550999,93.7554728699979,53544.15692064001
2023-06-18,18:39:52.000,169,10987816,13445,0,1687113591,13074.54477978999,93.73432547999982,53544.13595928001
2023-06-18,18:39:53.000,169,10987803,13325,0,1687113592,13074.62561550999,93.69907983000303,53544.21980472
2023-06-18,18:39:54.000,169,10987785,13565,0,1687113593,13074.618879199996,93.69907983000303,53544.18486912001
2023-06-18,18:39:55.000,169,10987757,13365,0,1687113594,13074.639088129996,93.67088330999832,53544.13595928001
2023-06-18,18:39:56.000,169,10987820,13365,0,1687113595,13074.56498871999,93.69907983000303,53544.045126720004
2023-06-18,18:39:57.000,169,10987807,13565,0,1687113596,13074.558252409995,93.68498157000431,53544.10102368
2023-06-18,18:39:58.000,169,10987810,13285,0,1687113597,13074.578461339996,93.6215394000028,53544.12198504
2023-06-18,18:39:59.000,169,10987778,13565,0,1687113598,13074.50436192999,93.60744114000408,53544.08704944001
2023-06-18,18:40:00.000,169,10987787,13525,0,1687113599,13074.47068038,93.55104810000194,53544.08704944001
2023-06-18,18:40:01.000,169,10987816,13325,0,1687113600,13074.477416689995,93.50170418999915,53544.0730752
2023-06-18,18:40:02.000,169,10987733,13445,0,1687113601,13074.457207759995,93.48055680000107,53544.114997920005
2023-06-18,18:40:03.000,169,10987769,13365,0,1687113602,13074.44373513999,93.43121288999828,53544.09403656
2023-06-18,18:40:04.000,169,10987795,13525,0,1687113603,13074.46394406999,93.3748198500034,53544.05910096001
2023-06-18,18:40:05.000,169,10987802,13645,0,1687113604,13074.38310834999,93.33252506999997,53544.003204
2023-06-18,18:40:06.000,169,10987833,13565,0,1687113605,13074.356163109995,93.30432855000254,53544.03813960001
2023-06-18,18:40:07.000,169,10987790,13365,0,1687113606,13074.295536319994,93.23383725000167,53544.045126720004
2023-06-18,18:40:08.000,169,10987783,13565,0,1687113607,13074.28880001,93.17744420999952,53544.10102368
2023-06-18,18:40:09.000,169,10987790,13285,0,1687113608,13074.207964289999,93.14924769000208,53544.05211384
2023-06-18,18:40:10.000,169,10987756,13685,0,1687113609,13074.24164583999,93.12810030000401,53544.05211384
2023-06-18,18:40:11.000,169,10987810,13845,0,1687113610,13074.207964289999,93.14219856000273,53544.05211384
2023-06-18,18:40:12.000,169,10987755,13485,0,1687113611,13074.147337499999,93.12810030000401,53544.03813960001
2023-06-18,18:40:13.000,169,10987778,13565,0,1687113612,13074.167546429999,93.11400203999801,53544.02416536
2023-06-18,18:40:14.000,169,10987805,13765,0,1687113613,13074.147337499999,93.05055987000378,53544.01717824001
2023-06-18,18:40:15.000,169,10987821,13365,0,1687113614,13074.106919639999,93.05760900000314,53543.898397200006
2023-06-18,18:40:16.000,169,10987751,13565,0,1687113615,13074.154073809994,93.03646160999779,53543.96826840001
2023-06-18,18:40:17.000,169,10987798,13645,0,1687113616,13074.214700599994,93.00121596000099,53544.03813960001
2023-06-18,18:40:18.000,169,10987781,13725,0,1687113617,13074.24164583999,92.9518720499982,53544.010191119996
2023-06-18,18:40:19.000,169,10987811,13605,0,1687113618,13074.295536319994,92.94482291999884,53543.996216880005
2023-06-18,18:40:20.000,169,10987805,13765,0,1687113619,13074.228173219999,92.90957727000205,53543.98224264
2023-06-18,18:40:21.000,169,10987820,13325,0,1687113620,13074.30227262999,92.88842988000397,53543.996216880005
2023-06-18,18:40:22.000,169,10987777,13605,0,1687113621,13074.32248155999,92.86728248999862,53543.98922976001
2023-06-18,18:40:23.000,169,10987777,13485,0,1687113622,13074.396580969995,92.84613510000054,53544.03115248
2023-06-18,18:40:24.000,169,10987823,13405,0,1687113623,13074.36289941999,92.86023335999926,53544.003204
2023-06-18,18:40:25.000,169,10987820,13525,0,1687113624,13074.436998829995,92.8179385800031,53543.98224264
2023-06-18,18:40:26.000,169,10987792,13565,0,1687113625,13074.51109824,92.81088945000374,53544.045126720004
2023-06-18,18:40:27.000,169,10987803,13605,0,1687113626,13074.51109824,92.83908597000118,53544.03115248
2023-06-18,18:40:28.000,169,10987798,13285,0,1687113627,13074.497625619995,92.80384032000438,53544.02416536
2023-06-18,18:40:29.000,169,10987804,13405,0,1687113628,13074.44373513999,92.8179385800031,53543.98224264
2023-06-18,18:40:30.000,169,10987806,13525,0,1687113629,13074.457207759995,92.7544964100016,53544.045126720004
2023-06-18,18:40:31.000,169,10987780,13445,0,1687113630,13074.436998829995,92.74039815000287,53544.0730752
2023-06-18,18:40:32.000,169,10987800,13485,0,1687113631,13074.44373513999,92.72629989000416,53544.10102368
2023-06-18,18:40:33.000,169,10987802,13605,0,1687113632,13074.416789899995,92.65580859000329,53544.05910096001
2023-06-18,18:40:34.000,169,10987758,13765,0,1687113633,13074.43026252,92.66285772000265,53544.17089488
2023-06-18,18:40:35.000,169,10987842,13165,0,1687113634,13074.44373513999,92.69810336999944,53544.12198504
2023-06-18,18:40:36.000,169,10987789,13405,0,1687113635,13074.44373513999,92.66990685000201,53544.066088080006
2023-06-18,18:40:37.000,169,10987781,13485,0,1687113636,13074.43026252,92.64875946000393,53544.03813960001
2023-06-18,18:40:38.000,169,10987754,13245,0,1687113637,13074.46394406999,92.64875946000393,53544.08704944001
2023-06-18,18:40:39.000,169,10987770,13685,0,1687113638,13074.42352620999,92.63466119999794,53544.09403656
2023-06-18,18:40:40.000,169,10987785,13485,0,1687113639,13074.36963573,92.66285772000265,53544.09403656
2023-06-18,18:40:41.000,169,10987778,13605,0,1687113640,13074.36963573,92.61351380999986,53544.003204
2023-06-18,18:40:42.000,169,10987744,13285,0,1687113641,13074.42352620999,92.62056293999922,53544.10801080001
2023-06-18,18:40:43.000,169,10987869,13805,0,1687113642,13074.38310834999,92.61351380999986,53544.03115248
2023-06-18,18:40:44.000,169,10987773,13725,0,1687113643,13074.376372039995,92.67695598000137,53544.10801080001
2023-06-18,18:40:45.000,169,10987823,13325,0,1687113644,13074.30900894,92.65580859000329,53544.045126720004
2023-06-18,18:40:46.000,169,10987784,13605,0,1687113645,13074.295536319994,92.65580859000329,53544.03813960001
2023-06-18,18:40:47.000,169,10987814,13605,0,1687113646,13074.295536319994,92.63466119999794,53544.045126720004
2023-06-18,18:40:48.000,169,10987744,13405,0,1687113647,13074.295536319994,92.62056293999922,53544.08704944001
2023-06-18,18:40:49.000,169,10987815,13485,0,1687113648,13074.356163109995,92.59941555000114,53544.17089488
2023-06-18,18:40:50.000,169,10987807,13525,0,1687113649,13074.34269048999,92.55007163999835,53544.177881999996
2023-06-18,18:40:51.000,169,10987790,13565,0,1687113650,13074.30900894,92.52892425000027,53544.1429464
2023-06-18,18:40:52.000,169,10987815,13805,0,1687113651,13074.24164583999,92.50072773000284,53544.05211384
2023-06-18,18:40:53.000,169,10987760,13605,0,1687113652,13074.214700599994,92.49367860000348,53544.10102368
2023-06-18,18:40:54.000,169,10987797,13445,0,1687113653,13074.187755359999,92.43023643000197,53544.045126720004
2023-06-18,18:40:55.000,169,10987767,13765,0,1687113654,13074.174282739994,92.3949907799979,53544.14993352
2023-06-18,18:40:56.000,169,10987829,13245,0,1687113655,13074.106919639999,92.36679426000046,53544.12897216
2023-06-18,18:40:57.000,169,10987788,13285,0,1687113656,13074.073238089994,92.33154861000367,53544.12897216
2023-06-18,18:40:58.000,169,10987839,13325,0,1687113657,13074.127128569999,92.3244994800043,53544.114997920005
2023-06-18,18:40:59.000,169,10987800,13645,0,1687113658,13074.100183329989,92.2963029599996,53544.0730752
2023-06-18,18:41:00.000,169,10987830,13605,0,1687113659,13073.898094030003,92.2963029599996,53543.96128128
2023-06-18,18:41:01.000,169,10987778,13525,0,1687113660,13074.005874989998,92.27515557000152,53544.03115248
2023-06-18,18:41:02.000,169,10987804,13445,0,1687113661,13073.884621409998,92.28220470000088,53544.01717824001
2023-06-18,18:41:03.000,169,10987798,13325,0,1687113662,13073.763367829997,92.25400818000344,53543.96128128
2023-06-18,18:41:04.000,169,10987813,13645,0,1687113663,13073.729686279992,92.26810644000216,53544.010191119996
2023-06-18,18:41:05.000,169,10987824,13605,0,1687113664,13073.689268419992,92.22581165999873,53543.97525552
2023-06-18,18:41:06.000,169,10987832,13205,0,1687113665,13073.655586870002,92.21876252999937,53543.90538432
2023-06-18,18:41:07.000,169,10987825,13245,0,1687113666,13073.581487459996,92.19761514000129,53543.898397200006
2023-06-18,18:41:08.000,169,10987803,13245,0,1687113667,13073.493915430001,92.19056601000193,53543.83551312
2023-06-18,18:41:09.000,169,10987824,13605,0,1687113668,13073.460233879996,92.20466427000065,53543.7935904
2023-06-18,18:41:10.000,169,10987854,13445,0,1687113669,13073.45349757,92.1482712299985,53543.81455176
2023-06-18,18:41:11.000,169,10987797,13565,0,1687113670,13073.45349757,92.22581165999873,53543.87044872001
2023-06-18,18:41:12.000,169,10987822,13605,0,1687113671,13073.45349757,92.19761514000129,53543.9333328
2023-06-18,18:41:13.000,169,10987794,13445,0,1687113672,13073.318771369995,92.21171340000001,53543.81455176
2023-06-18,18:41:14.000,169,10987797,13525,0,1687113673,13073.31203506,92.1623694900045,53543.82153888001
2023-06-18,18:41:15.000,169,10987766,13565,0,1687113674,13073.237935649995,92.15532035999786,53543.7935904
2023-06-18,18:41:16.000,169,10987833,13525,0,1687113675,13073.20425409999,92.13417296999978,53543.77262904001
2023-06-18,18:41:17.000,169,10987762,13285,0,1687113676,13073.04931897,92.1130255800017,53543.73769344
2023-06-18,18:41:18.000,169,10987816,13325,0,1687113677,13073.02237372999,92.08482906000427,53543.660835120005
2023-06-18,18:41:19.000,169,10987783,13565,0,1687113678,13072.880911219989,92.07073079999827,53543.53506696001
2023-06-18,18:41:20.000,169,10987778,13685,0,1687113679,13073.02237372999,92.0495834100002,53543.7586548
2023-06-18,18:41:21.000,169,10987797,13445,0,1687113680,13073.035846349994,92.06368166999891,53543.69577072
2023-06-18,18:41:22.000,169,10987804,13485,0,1687113681,13072.988692179999,92.06368166999891,53543.660835120005
2023-06-18,18:41:23.000,169,10987785,13445,0,1687113682,13072.96174693999,92.06368166999891,53543.66782224
2023-06-18,18:41:24.000,169,10987793,13365,0,1687113683,13072.98195586999,92.06368166999891,53543.660835120005
2023-06-18,18:41:25.000,169,10987821,13565,0,1687113684,13072.96174693999,92.10597645000234,53543.59795104
2023-06-18,18:41:26.000,169,10987800,13405,0,1687113685,13072.975219559994,92.06368166999891,53543.65384800001
2023-06-18,18:41:27.000,169,10987773,13565,0,1687113686,13072.988692179999,92.04253428000084,53543.60493816001
2023-06-18,18:41:28.000,169,10987800,13325,0,1687113687,13073.00216479999,92.02138689000276,53543.563015440006
2023-06-18,18:41:29.000,169,10987798,13365,0,1687113688,13073.04931897,92.00023950000468,53543.660835120005
2023-06-18,18:41:30.000,169,10987783,13405,0,1687113689,13073.076264209994,91.92269907000446,53543.611925280005
2023-06-18,18:41:31.000,169,10987790,13525,0,1687113690,13073.029110039999,91.93679733000317,53543.5490412
2023-06-18,18:41:32.000,169,10987814,13525,0,1687113691,13073.029110039999,91.92269907000446,53543.57698968
2023-06-18,18:41:33.000,169,10987798,13645,0,1687113692,13072.98195586999,91.89450254999974,53543.50013136
2023-06-18,18:41:34.000,169,10987797,13645,0,1687113693,13073.04258265999,91.87335516000167,53543.52807984
2023-06-18,18:41:35.000,169,10987807,13365,0,1687113694,13072.96174693999,91.89450254999974,53543.48615712001
2023-06-18,18:41:36.000,169,10987797,13325,0,1687113695,13073.008901109999,91.85925690000295,53543.542054080004
2023-06-18,18:41:37.000,169,10987818,13565,0,1687113696,13072.968483249999,91.85925690000295,53543.48615712001
2023-06-18,18:41:38.000,169,10987789,13445,0,1687113697,13073.015637419994,91.80991299000016,53543.59096392
2023-06-18,18:41:39.000,169,10987776,13365,0,1687113698,13072.975219559994,91.79581473000144,53543.50013136
2023-06-18,18:41:40.000,169,10987787,13325,0,1687113699,13072.934801699994,91.76056908000464,53543.51410560001
2023-06-18,18:41:41.000,169,10987814,13485,0,1687113700,13072.955010629994,91.79581473000144,53543.41628592001
2023-06-18,18:41:42.000,169,10987793,13405,0,1687113701,13072.988692179999,91.72532343000057,53543.47218288
2023-06-18,18:41:43.000,169,10987777,13525,0,1687113702,13073.015637419994,91.73237255999993,53543.45122152
2023-06-18,18:41:44.000,169,10987805,13205,0,1687113703,13073.08973683,91.7041760400025,53543.43724728001
2023-06-18,18:41:45.000,169,10987812,13325,0,1687113704,13073.136890999995,91.72532343000057,53543.45820864
2023-06-18,18:41:46.000,169,10987774,13445,0,1687113705,13073.18404516999,91.69007778000378,53543.395324560006
2023-06-18,18:41:47.000,169,10987779,13765,0,1687113706,13073.25140827,91.68302865000442,53543.53506696001
2023-06-18,18:41:48.000,169,10987782,13245,0,1687113707,13073.31203506,91.62663561000227,53543.493144240005
2023-06-18,18:41:49.000,169,10987824,13445,0,1687113708,13073.34571660999,91.66188125999906,53543.444234400005
2023-06-18,18:41:50.000,169,10987839,13565,0,1687113709,13073.379398159996,91.62663561000227,53543.45122152
2023-06-18,18:41:51.000,169,10987791,13445,0,1687113710,13073.4737065,91.6548321299997,53543.51410560001
2023-06-18,18:41:52.000,169,10987796,13405,0,1687113711,13073.568014839992,91.61958648000291,53543.50013136
2023-06-18,18:41:53.000,169,10987765,13485,0,1687113712,13073.581487459996,91.61253735000355,53543.51410560001
2023-06-18,18:41:54.000,169,10987797,13725,0,1687113713,13073.696004730002,91.60548822000419,53543.563015440006
2023-06-18,18:41:55.000,169,10987770,13485,0,1687113714,13073.716213660002,91.57024257000012,53543.57000256
2023-06-18,18:41:56.000,169,10987813,13645,0,1687113715,13073.776840450002,91.5208986600046,53543.53506696001
2023-06-18,18:41:57.000,169,10987791,13445,0,1687113716,13073.797049380002,91.51384952999797,53543.611925280005
2023-06-18,18:41:58.000,169,10987782,13845,0,1687113717,13073.823994619997,91.46450562000246,53543.62589952
2023-06-18,18:41:59.000,169,10987779,13565,0,1687113718,13073.797049380002,91.45040736000374,53543.709744960004
2023-06-18,18:42:00.000,169,10987829,13565,0,1687113719,13073.877885100002,91.4081125800003,53543.674809359996
2023-06-18,18:42:01.000,169,10987820,13485,0,1687113720,13073.830730929993,91.35171953999816,53543.63987376
2023-06-18,18:42:02.000,169,10987834,13765,0,1687113721,13073.871148789993,91.33057215000008,53543.66782224
2023-06-18,18:42:03.000,169,10987846,13725,0,1687113722,13073.817258310002,91.3446704099988,53543.66782224
2023-06-18,18:42:04.000,169,10987819,13525,0,1687113723,13073.844203549997,91.31647389000136,53543.709744960004
2023-06-18,18:42:05.000,169,10987788,13285,0,1687113724,13073.931775579993,91.32352302000072,53543.65384800001
2023-06-18,18:42:06.000,169,10987820,13405,0,1687113725,13073.925039269998,91.29532650000328,53543.62589952
2023-06-18,18:42:07.000,169,10987818,13485,0,1687113726,13073.945248199998,91.32352302000072,53543.60493816001
2023-06-18,18:42:08.000,169,10987806,13565,0,1687113727,13074.093447019994,91.28827737000393,53543.66782224
2023-06-18,18:42:09.000,169,10987784,13405,0,1687113728,13074.147337499999,91.27417910999793,53543.730706320006
2023-06-18,18:42:10.000,169,10987775,13485,0,1687113729,13074.228173219999,91.27417910999793,53543.6887836
2023-06-18,18:42:11.000,169,10987801,13525,0,1687113730,13074.26859108,91.26008084999921,53543.65384800001
2023-06-18,18:42:12.000,169,10987801,13605,0,1687113731,13074.315745249995,91.26008084999921,53543.6887836
2023-06-18,18:42:13.000,169,10987777,13485,0,1687113732,13074.396580969995,91.2107369400037,53543.72371920001
2023-06-18,18:42:14.000,169,10987837,13725,0,1687113733,13074.49088931,91.23188433000178,53543.6887836
2023-06-18,18:42:15.000,169,10987791,13765,0,1687113734,13074.538043479995,91.23188433000178,53543.709744960004
2023-06-18,18:42:16.000,169,10987799,13685,0,1687113735,13074.61214289,91.2107369400037,53543.730706320006
2023-06-18,18:42:17.000,169,10987828,13525,0,1687113736,13074.666033369991,91.20368781000434,53543.81455176
2023-06-18,18:42:18.000,169,10987825,13565,0,1687113737,13074.699714919996,91.18958954999835,53543.779616160005
2023-06-18,18:42:19.000,169,10987826,13445,0,1687113738,13074.666033369991,91.18254041999899,53543.80756464
2023-06-18,18:42:20.000,169,10987821,13285,0,1687113739,13074.699714919996,91.2107369400037,53543.84948736001
2023-06-18,18:42:21.000,169,10987827,13445,0,1687113740,13074.62561550999,91.25303171999985,53543.877435840004
2023-06-18,18:42:22.000,169,10987782,13405,0,1687113741,13074.666033369991,91.21778607000306,53543.89141008001
2023-06-18,18:42:23.000,169,10987839,13525,0,1687113742,13074.63235182,91.1966386799977,53543.842500239996
2023-06-18,18:42:24.000,169,10987835,13325,0,1687113743,13074.69297861,91.1966386799977,53543.89141008001
2023-06-18,18:42:25.000,169,10987817,13445,0,1687113744,13074.67276968,91.20368781000434,53543.898397200006
2023-06-18,18:42:26.000,169,10987771,13565,0,1687113745,13074.686242299991,91.21778607000306,53543.85647448
2023-06-18,18:42:27.000,169,10987814,13325,0,1687113746,13074.706451229991,91.18254041999899,53543.9333328
2023-06-18,18:42:28.000,169,10987770,13685,0,1687113747,13074.67276968,91.21778607000306,53543.8634616
2023-06-18,18:42:29.000,169,10987828,13765,0,1687113748,13074.62561550999,91.23893346000114,53543.81455176
2023-06-18,18:42:30.000,169,10987798,13405,0,1687113749,13074.63235182,91.2107369400037,53543.82153888001
2023-06-18,18:42:31.000,169,10987817,13405,0,1687113750,13074.618879199996,91.18958954999835,53543.88442296
2023-06-18,18:42:32.000,169,10987823,13245,0,1687113751,13074.666033369991,91.2107369400037,53543.898397200006
2023-06-18,18:42:33.000,169,10987784,13605,0,1687113752,13074.59193396,91.17549128999963,53543.85647448
2023-06-18,18:42:34.000,169,10987817,13245,0,1687113753,13074.59193396,91.1966386799977,53543.91935856001
2023-06-18,18:42:35.000,169,10987816,13685,0,1687113754,13074.50436192999,91.16139303000091,53543.91935856001
2023-06-18,18:42:36.000,169,10987791,13565,0,1687113755,13074.376372039995,91.11204911999812,53543.77262904001
2023-06-18,18:42:37.000,169,10987805,13325,0,1687113756,13074.3494268,91.11204911999812,53543.82153888001
2023-06-18,18:42:38.000,169,10987767,13485,0,1687113757,13074.315745249995,91.0627052100026,53543.87044872001
2023-06-18,18:42:39.000,169,10987782,13725,0,1687113758,13074.228173219999,91.09090173000004,53543.85647448
2023-06-18,18:42:40.000,169,10987788,13565,0,1687113759,13074.207964289999,91.01336129999981,53543.8634616
2023-06-18,18:42:41.000,169,10987818,13485,0,1687113760,13074.22143690999,90.9640173900043,53543.88442296
2023-06-18,18:42:42.000,169,10987833,13365,0,1687113761,13074.187755359999,90.93582086999959,53543.88442296
2023-06-18,18:42:43.000,169,10987828,13645,0,1687113762,13074.120392259989,90.89352609000343,53543.77262904001
2023-06-18,18:42:44.000,169,10987813,13805,0,1687113763,13074.066501779998,90.91467348000151,53543.76564192
2023-06-18,18:42:45.000,169,10987778,13365,0,1687113764,13074.147337499999,90.89352609000343,53543.83551312
2023-06-18,18:42:46.000,169,10987812,13285,0,1687113765,13074.194491669994,90.86532956999872,53543.7935904
2023-06-18,18:42:47.000,169,10987835,13445,0,1687113766,13074.26185476999,90.89352609000343,53543.80756464
2023-06-18,18:42:48.000,169,10987825,13405,0,1687113767,13074.32248155999,90.87942783000472,53543.75166768001
2023-06-18,18:42:49.000,169,10987810,13605,0,1687113768,13074.40331727999,90.80893653000385,53543.78660328
2023-06-18,18:42:50.000,169,10987809,13685,0,1687113769,13074.517834549995,90.79483826999785,53543.82153888001
2023-06-18,18:42:51.000,169,10987777,13765,0,1687113770,13074.56498871999,90.78074000999914,53543.81455176
2023-06-18,18:42:52.000,169,10987832,13405,0,1687113771,13074.62561550999,90.7525434900017,53543.81455176
2023-06-18,18:42:53.000,169,10987794,13525,0,1687113772,13074.598670269996,90.7525434900017,53543.7586548
2023-06-18,18:42:54.000,169,10987792,13765,0,1687113773,13074.65256075,90.68910132000019,53543.7935904
2023-06-18,18:42:55.000,169,10987808,13445,0,1687113774,13074.69297861,90.66795393000211,53543.82153888001
2023-06-18,18:42:56.000,169,10987792,13645,0,1687113775,13074.686242299991,90.68205219000083,53543.83551312
2023-06-18,18:42:57.000,169,10987811,13605,0,1687113776,13074.639088129996,90.62565914999868,53543.82153888001
2023-06-18,18:42:58.000,169,10987803,13565,0,1687113777,13074.58519764999,90.58336437000253,53543.84948736001
2023-06-18,18:42:59.000,169,10987811,13565,0,1687113778,13074.558252409995,90.53402045999974,53543.88442296
2023-06-18,18:43:00.000,169,10987813,13885,0,1687113779,13074.477416689995,90.54811871999846,53543.877435840004
2023-06-18,18:43:01.000,169,10987798,13405,0,1687113780,13074.396580969995,90.48467655000422,53543.80756464
2023-06-18,18:43:02.000,169,10987783,13565,0,1687113781,13074.34269048999,90.4423817700008,53543.87044872001
2023-06-18,18:43:03.000,169,10987806,13245,0,1687113782,13074.26185476999,90.407136120004,53543.898397200006
2023-06-18,18:43:04.000,169,10987792,13845,0,1687113783,13074.26185476999,90.35074308000185,53543.84948736001
2023-06-18,18:43:05.000,169,10987802,13725,0,1687113784,13074.167546429999,90.31549742999778,53543.80756464
2023-06-18,18:43:06.000,169,10987773,13525,0,1687113785,13074.133864879994,90.28025178000098,53543.77262904001
2023-06-18,18:43:07.000,169,10987779,13565,0,1687113786,13074.086710709998,90.21680960999947,53543.81455176
2023-06-18,18:43:08.000,169,10987803,13805,0,1687113787,13074.053029159993,90.22385873999883,53543.69577072
2023-06-18,18:43:09.000,169,10987770,13605,0,1687113788,13074.086710709998,90.1604165700046,53543.730706320006
2023-06-18,18:43:10.000,169,10987784,13565,0,1687113789,13074.039556539989,90.11107266000181,53543.72371920001
2023-06-18,18:43:11.000,169,10987787,13565,0,1687113790,13073.958720819988,90.08287614000437,53543.660835120005
2023-06-18,18:43:12.000,169,10987808,13445,0,1687113791,13073.951984509993,90.03353223000158,53543.72371920001
2023-06-18,18:43:13.000,169,10987791,13845,0,1687113792,13073.837467240002,90.03353223000158,53543.709744960004
2023-06-18,18:43:14.000,169,10987800,13765,0,1687113793,13073.783576759997,90.01943397000286,53543.76564192
2023-06-18,18:43:15.000,169,10987784,13605,0,1687113794,13073.696004730002,89.97713918999943,53543.71673208
2023-06-18,18:43:16.000,169,10987778,13325,0,1687113795,13073.581487459996,90.02648310000222,53543.63288664001
2023-06-18,18:43:17.000,169,10987775,13325,0,1687113796,13073.480442809996,89.97713918999943,53543.70275784001
2023-06-18,18:43:18.000,169,10987805,14085,0,1687113797,13073.32550767999,89.96304093000072,53543.6887836
2023-06-18,18:43:19.000,169,10987772,13765,0,1687113798,13073.237935649995,89.93484441000328,53543.59096392
2023-06-18,18:43:20.000,169,10987758,13445,0,1687113799,13073.19078148,89.92074615000456,53543.70275784001
2023-06-18,18:43:21.000,169,10987798,13645,0,1687113800,13073.10994576,89.96304093000072,53543.62589952
2023-06-18,18:43:22.000,169,10987832,13605,0,1687113801,13073.08973683,89.89959875999921,53543.611925280005
2023-06-18,18:43:23.000,169,10987855,13765,0,1687113802,13073.08300051999,89.8502548500037,53543.611925280005
2023-06-18,18:43:24.000,169,10987777,13405,0,1687113803,13072.988692179999,89.89254962999985,53543.493144240005
2023-06-18,18:43:25.000,169,10987774,13405,0,1687113804,13073.008901109999,89.91369701999793,53543.51410560001
2023-06-18,18:43:26.000,169,10987800,13525,0,1687113805,13073.04258265999,89.93484441000328,53543.52109272
2023-06-18,18:43:27.000,169,10987748,13765,0,1687113806,13073.15036362,89.93484441000328,53543.57000256
2023-06-18,18:43:28.000,169,10987806,13605,0,1687113807,13073.14362730999,89.95599180000136,53543.50013136
2023-06-18,18:43:29.000,169,10987795,13405,0,1687113808,13073.258144579995,89.948942670002,53543.59096392
2023-06-18,18:43:30.000,169,10987795,13525,0,1687113809,13073.24467195999,89.99828658000479,53543.57000256
2023-06-18,18:43:31.000,169,10987820,13445,0,1687113810,13073.30529874999,89.99123744999815,53543.63288664001
2023-06-18,18:43:32.000,169,10987813,13685,0,1687113811,13073.2716172,90.07582700999774,53543.563015440006
2023-06-18,18:43:33.000,169,10987818,13325,0,1687113812,13073.278353509995,90.11107266000181,53543.542054080004
2023-06-18,18:43:34.000,169,10987800,13685,0,1687113813,13073.298562439995,90.12517092000053,53543.57000256
2023-06-18,18:43:35.000,169,10987791,13645,0,1687113814,13073.25140827,90.1463183099986,53543.57000256
2023-06-18,18:43:36.000,169,10987776,13405,0,1687113815,13073.26488088999,90.20976048000011,53543.563015440006
2023-06-18,18:43:37.000,169,10987771,13565,0,1687113816,13073.24467195999,90.24500613000419,53543.674809359996
2023-06-18,18:43:38.000,169,10987806,13365,0,1687113817,13073.22446302999,90.20976048000011,53543.64686088
2023-06-18,18:43:39.000,169,10987780,13565,0,1687113818,13073.15036362,90.26615352000226,53543.66782224
2023-06-18,18:43:40.000,169,10987829,13405,0,1687113819,13073.10320944999,90.23090786999819,53543.58397680001
2023-06-18,18:43:41.000,169,10987810,13525,0,1687113820,13073.06279158999,90.25205526000354,53543.58397680001
2023-06-18,18:43:42.000,169,10987823,13685,0,1687113821,13073.12341837999,90.18861309000204,53543.660835120005
2023-06-18,18:43:43.000,169,10987854,13685,0,1687113822,13073.056055279994,90.20976048000011,53543.660835120005
2023-06-18,18:43:44.000,169,10987790,13405,0,1687113823,13073.10994576,90.17451483000332,53543.69577072
2023-06-18,18:43:45.000,169,10987781,13445,0,1687113824,13073.029110039999,90.13926917999925,53543.71673208
2023-06-18,18:43:46.000,169,10987786,13685,0,1687113825,13073.00216479999,90.09697440000309,53543.709744960004
2023-06-18,18:43:47.000,169,10987814,13645,0,1687113826,13073.015637419994,90.05467961999966,53543.74468056
2023-06-18,18:43:48.000,169,10987777,13445,0,1687113827,13073.015637419994,90.04058136000094,53543.70275784001
2023-06-18,18:43:49.000,169,10987756,13645,0,1687113828,13072.955010629994,90.02648310000222,53543.73769344
2023-06-18,18:43:50.000,169,10987778,13325,0,1687113829,13072.907856459999,90.02648310000222,53543.7586548
2023-06-18,18:43:51.000,169,10987804,13485,0,1687113830,13072.813548119993,90.05467961999966,53543.73769344
2023-06-18,18:43:52.000,169,10987834,13725,0,1687113831,13072.874174909994,90.02648310000222,53543.7935904
2023-06-18,18:43:53.000,169,10987792,13565,0,1687113832,13072.894383839994,90.00533571000415,53543.80756464
2023-06-18,18:43:54.000,169,10987815,13765,0,1687113833,13072.860702289989,89.9841883199988,53543.80756464
2023-06-18,18:43:55.000,169,10987798,13405,0,1687113834,13072.813548119993,90.00533571000415,53543.80756464
2023-06-18,18:43:56.000,169,10987766,13765,0,1687113835,13072.678821920003,90.00533571000415,53543.6887836
2023-06-18,18:43:57.000,169,10987798,13485,0,1687113836,13072.665349299998,89.99123744999815,53543.68179648001
2023-06-18,18:43:58.000,169,10987788,13685,0,1687113837,13072.645140369998,89.93484441000328,53543.71673208
2023-06-18,18:43:59.000,169,10987801,13405,0,1687113838,13072.557568340002,89.93484441000328,53543.71673208
2023-06-18,18:44:00.000,169,10987816,13685,0,1687113839,13072.456523690002,89.87845137000113,53543.70275784001
2023-06-18,18:44:01.000,169,10987778,13525,0,1687113840,13072.382424279996,89.87845137000113,53543.71673208
2023-06-18,18:44:02.000,169,10987777,13445,0,1687113841,13072.342006419996,89.86435311000241,53543.72371920001
2023-06-18,18:44:03.000,169,10987793,13565,0,1687113842,13072.23422546,89.87845137000113,53543.730706320006
2023-06-18,18:44:04.000,169,10987778,13445,0,1687113843,13072.160126049996,89.87845137000113,53543.70275784001
2023-06-18,18:44:05.000,169,10987799,13605,0,1687113844,13072.09276295,89.89254962999985,53543.660835120005
2023-06-18,18:44:06.000,169,10987808,13845,0,1687113845,13071.978245679995,89.90664788999857,53543.59096392
2023-06-18,18:44:07.000,169,10987763,13405,0,1687113846,13071.86372840999,89.93484441000328,53543.57000256
2023-06-18,18:44:08.000,169,10987825,13325,0,1687113847,13071.88393733999,89.93484441000328,53543.5490412
2023-06-18,18:44:09.000,169,10987769,13245,0,1687113848,13071.82331054999,90.00533571000415,53543.63288664001
2023-06-18,18:44:10.000,169,10987833,13445,0,1687113849,13071.735738519994,89.99828658000479,53543.6189124
2023-06-18,18:44:11.000,169,10987800,13925,0,1687113850,13071.614484939993,90.02648310000222,53543.43724728001
2023-06-18,18:44:12.000,169,10987789,13405,0,1687113851,13071.580803389988,90.0123848400035,53543.507118479996
2023-06-18,18:44:13.000,169,10987815,13805,0,1687113852,13071.540385529988,90.03353223000158,53543.47218288
2023-06-18,18:44:14.000,169,10987798,13605,0,1687113853,13071.506703979998,90.03353223000158,53543.45122152
2023-06-18,18:44:15.000,169,10987806,13605,0,1687113854,13071.425868259998,90.08992527000373,53543.36737608001
2023-06-18,18:44:16.000,169,10987770,13405,0,1687113855,13071.446077189998,90.05467961999966,53543.41628592001
2023-06-18,18:44:17.000,169,10987815,13365,0,1687113856,13071.432604569993,90.09697440000309,53543.40231168
2023-06-18,18:44:18.000,169,10987801,13645,0,1687113857,13071.419131950002,90.10402353000245,53543.35340184
2023-06-18,18:44:19.000,169,10987827,13525,0,1687113858,13071.284405749997,90.11812179000117,53543.26256928
2023-06-18,18:44:20.000,169,10987803,13565,0,1687113859,13071.324823609997,90.15336743999796,53543.2346208
2023-06-18,18:44:21.000,169,10987747,13405,0,1687113860,13071.291142059992,90.18156396000268,53543.19968520001
2023-06-18,18:44:22.000,169,10987810,13445,0,1687113861,13071.270933129992,90.1463183099986,53543.157762480005
2023-06-18,18:44:23.000,169,10987800,13405,0,1687113862,13071.203570029997,90.1604165700046,53543.11583976
2023-06-18,18:44:24.000,169,10987810,13605,0,1687113863,13071.223778959997,90.1604165700046,53543.15077536001
2023-06-18,18:44:25.000,169,10987821,13405,0,1687113864,13071.156415860001,90.11812179000117,53543.13680112
2023-06-18,18:44:26.000,169,10987785,13485,0,1687113865,13071.068843829991,90.09697440000309,53543.08090416001
2023-06-18,18:44:27.000,169,10987795,13725,0,1687113866,13071.075580140001,90.0476304900003,53543.14378824
2023-06-18,18:44:28.000,169,10987807,13845,0,1687113867,13070.981271799996,90.06172874999902,53543.004045839996
2023-06-18,18:44:29.000,169,10987821,13445,0,1687113868,13070.89369977,90.00533571000415,53542.99705872
2023-06-18,18:44:30.000,169,10987815,13405,0,1687113869,13070.84654559999,89.948942670002,53542.97609736
2023-06-18,18:44:31.000,169,10987790,13605,0,1687113870,13070.74550094999,89.94189354000264,53542.89923904
2023-06-18,18:44:32.000,169,10987794,13525,0,1687113871,13070.68487415999,89.89254962999985,53542.90622616
2023-06-18,18:44:33.000,169,10987750,13645,0,1687113872,13070.67140154,89.86435311000241,53542.96911024
2023-06-18,18:44:34.000,169,10987787,13165,0,1687113873,13070.617511059994,89.82205832999898,53542.91321328001
2023-06-18,18:44:35.000,169,10987782,13445,0,1687113874,13070.590565819999,89.80796007000026,53542.836354959996
2023-06-18,18:44:36.000,169,10987775,13445,0,1687113875,13070.58382950999,89.79386181000154,53542.73853528
2023-06-18,18:44:37.000,169,10987795,13685,0,1687113876,13070.56362057999,89.75156702999811,53542.76648376001
2023-06-18,18:44:38.000,169,10987804,13525,0,1687113877,13070.58382950999,89.75156702999811,53542.69661256001
2023-06-18,18:44:39.000,169,10987779,13605,0,1687113878,13070.496257479994,89.71632138000132,53542.64770272001
2023-06-18,18:44:40.000,169,10987773,13685,0,1687113879,13070.56362057999,89.7374687699994,53542.654689840005
2023-06-18,18:44:41.000,169,10987804,13565,0,1687113880,13070.597302129994,89.67402659999789,53542.7105868
2023-06-18,18:44:42.000,169,10987807,13605,0,1687113881,13070.60403843999,89.61763356000301,53542.654689840005
2023-06-18,18:44:43.000,169,10987798,13405,0,1687113882,13070.678137849995,89.56828965000022,53542.61975424
2023-06-18,18:44:44.000,169,10987786,13525,0,1687113883,13070.67140154,89.56124052000087,53542.58481864
2023-06-18,18:44:45.000,169,10987793,13605,0,1687113884,13070.7118194,89.52599487000407,53542.654689840005
2023-06-18,18:44:46.000,169,10987785,13565,0,1687113885,13070.738764639995,89.53304400000343,53542.556870160006
2023-06-18,18:44:47.000,169,10987779,13325,0,1687113886,13070.80612773999,89.4555035700032,53542.59180576
2023-06-18,18:44:48.000,169,10987780,13565,0,1687113887,13070.9139087,89.43435617999785,53542.59180576
2023-06-18,18:44:49.000,169,10987795,13565,0,1687113888,13070.95432656,89.38501227000233,53542.61276712
2023-06-18,18:44:50.000,169,10987811,13445,0,1687113889,13071.001480729996,89.36386488000426,53542.6407156
2023-06-18,18:44:51.000,169,10987821,13525,0,1687113890,13071.041898589996,89.36386488000426,53542.59879288001
2023-06-18,18:44:52.000,169,10987845,13445,0,1687113891,13071.115998000001,89.32861923000019,53542.605780000005
2023-06-18,18:44:53.000,169,10987781,13525,0,1687113892,13071.196833720001,89.3427174899989,53542.6407156
2023-06-18,18:44:54.000,169,10987763,13645,0,1687113893,13071.311350989992,89.32157010000083,53542.654689840005
2023-06-18,18:44:55.000,169,10987779,13485,0,1687113894,13071.318087300002,89.28632445000403,53542.654689840005
2023-06-18,18:44:56.000,169,10987817,13525,0,1687113895,13071.499967669988,89.26517705999868,53542.67565120001
2023-06-18,18:44:57.000,169,10987755,13565,0,1687113896,13071.587539699998,89.22993141000188,53542.71757392001
2023-06-18,18:44:58.000,169,10987810,13405,0,1687113897,13071.648166489998,89.22288228000252,53542.75949664
2023-06-18,18:44:59.000,169,10987792,13605,0,1687113898,13071.695320659994,89.2087840200038,53542.78744512
2023-06-18,18:45:00.000,169,10987809,13405,0,1687113899,13071.722265899989,89.22993141000188,53542.76648376001
2023-06-18,18:45:01.000,169,10987800,13405,0,1687113900,13071.776156379994,89.2087840200038,53542.75250952
2023-06-18,18:45:02.000,169,10987796,13685,0,1687113901,13071.809837929999,89.18763662999845,53542.71757392001
2023-06-18,18:45:03.000,169,10987817,13685,0,1687113902,13071.84351947999,89.15944011000101,53542.75250952
2023-06-18,18:45:04.000,169,10987796,13405,0,1687113903,13072.04560877999,89.0959979399995,53542.80840648
2023-06-18,18:45:05.000,169,10987807,13325,0,1687113904,13072.07255402,89.08189968000079,53542.85731632
2023-06-18,18:45:06.000,169,10987763,13485,0,1687113905,13072.16686235999,89.0959979399995,53542.80141936
2023-06-18,18:45:07.000,169,10987812,13845,0,1687113906,13072.240961769996,89.05370316000335,53542.89923904
2023-06-18,18:45:08.000,169,10987747,13525,0,1687113907,13072.342006419996,89.01845750999928,53542.871290560004
2023-06-18,18:45:09.000,169,10987829,13445,0,1687113908,13072.429578449992,88.99026099000184,53542.97609736
2023-06-18,18:45:10.000,169,10987784,13405,0,1687113909,13072.490205239992,88.99026099000184,53542.9202004
2023-06-18,18:45:11.000,169,10987824,13565,0,1687113910,13072.611458819993,88.97616273000313,53543.038981440004
2023-06-18,18:45:12.000,169,10987761,13605,0,1687113911,13072.732712399993,88.96911360000377,53543.059942800006
2023-06-18,18:45:13.000,169,10987784,13565,0,1687113912,13072.779866569988,88.96911360000377,53543.06692992
2023-06-18,18:45:14.000,169,10987802,13725,0,1687113913,13072.901120149989,88.95501533999777,53543.13680112
2023-06-18,18:45:15.000,169,10987814,13845,0,1687113914,13072.955010629994,88.92681882000034,53543.171736719996
2023-06-18,18:45:16.000,169,10987767,13565,0,1687113915,13073.00216479999,88.91272056000162,53543.171736719996
2023-06-18,18:45:17.000,169,10987771,13445,0,1687113916,13073.12341837999,88.8986223000029,53543.171736719996
2023-06-18,18:45:18.000,169,10987780,13445,0,1687113917,13073.16383623999,88.89157317000354,53543.22064656001
2023-06-18,18:45:19.000,169,10987783,13605,0,1687113918,13073.258144579995,88.89157317000354,53543.24859504001
2023-06-18,18:45:20.000,169,10987791,13605,0,1687113919,13073.34571660999,88.88452404000418,53543.29051776
2023-06-18,18:45:21.000,169,10987818,13765,0,1687113920,13073.45349757,88.84927839000011,53543.374363200004
2023-06-18,18:45:22.000,169,10987763,13685,0,1687113921,13073.534333290001,88.86337664999883,53543.395324560006
2023-06-18,18:45:23.000,169,10987784,13765,0,1687113922,13073.628641629992,88.84927839000011,53543.36737608001
2023-06-18,18:45:24.000,169,10987801,13685,0,1687113923,13073.696004730002,88.84222926000075,53543.374363200004
2023-06-18,18:45:25.000,169,10987766,13765,0,1687113924,13073.776840450002,88.86337664999883,53543.4092988
2023-06-18,18:45:26.000,169,10987800,13205,0,1687113925,13073.864412479998,88.84927839000011,53543.41628592001
2023-06-18,18:45:27.000,169,10987833,13325,0,1687113926,13073.958720819988,88.82813100000203,53543.45122152
2023-06-18,18:45:28.000,169,10987797,13365,0,1687113927,13074.019347609988,88.82108187000267,53543.47218288
2023-06-18,18:45:29.000,169,10987764,13445,0,1687113928,13074.147337499999,88.80698361000395,53543.58397680001
2023-06-18,18:45:30.000,169,10987804,13365,0,1687113929,13074.248382149999,88.77878708999924,53543.6189124
2023-06-18,18:45:31.000,169,10987830,13565,0,1687113930,13074.32921787,88.7505905700018,53543.611925280005
2023-06-18,18:45:32.000,169,10987805,13605,0,1687113931,13074.36963573,88.7999344800046,53543.65384800001
2023-06-18,18:45:33.000,169,10987792,13485,0,1687113932,13074.477416689995,88.7505905700018,53543.73769344
2023-06-18,18:45:34.000,169,10987790,13765,0,1687113933,13074.538043479995,88.79288534999796,53543.72371920001
2023-06-18,18:45:35.000,169,10987828,13085,0,1687113934,13074.578461339996,88.79288534999796,53543.71673208
2023-06-18,18:45:36.000,169,10987785,13445,0,1687113935,13074.686242299991,88.79288534999796,53543.72371920001
2023-06-18,18:45:37.000,169,10987807,13685,0,1687113936,13074.767078019991,88.79288534999796,53543.82153888001
2023-06-18,18:45:38.000,169,10987785,13525,0,1687113937,13074.773814330001,88.86337664999883,53543.84948736001
2023-06-18,18:45:39.000,169,10987807,13405,0,1687113938,13074.800759569996,88.84222926000075,53543.83551312
2023-06-18,18:45:40.000,169,10987830,13605,0,1687113939,13074.800759569996,88.8986223000029,53543.83551312
2023-06-18,18:45:41.000,169,10987775,13765,0,1687113940,13074.854650050002,88.87747491000482,53543.877435840004
2023-06-18,18:45:42.000,169,10987816,13485,0,1687113941,13074.861386359997,88.8986223000029,53543.87044872001
2023-06-18,18:45:43.000,169,10987768,13485,0,1687113942,13074.955694700002,88.88452404000418,53543.9333328
2023-06-18,18:45:44.000,169,10987796,13485,0,1687113943,13074.962431009997,88.87042577999819,53543.96128128
2023-06-18,18:45:45.000,169,10987784,13605,0,1687113944,13075.002848869997,88.90567143000226,53543.96826840001
2023-06-18,18:45:46.000,169,10987760,13565,0,1687113945,13075.009585179992,88.91272056000162,53543.947307040005
2023-06-18,18:45:47.000,169,10987843,13605,0,1687113946,13075.090420899993,88.92681882000034,53544.03115248
2023-06-18,18:45:48.000,169,10987810,13445,0,1687113947,13075.110629829993,88.9973101200012,53544.066088080006
2023-06-18,18:45:49.000,169,10987815,13365,0,1687113948,13075.151047689993,88.98321186000248,53544.08704944001
2023-06-18,18:45:50.000,169,10987802,13765,0,1687113949,13075.164520309998,89.032555769998,53544.05910096001
2023-06-18,18:45:51.000,169,10987824,13525,0,1687113950,13075.177992929988,89.04665403000399,53544.05910096001
2023-06-18,18:45:52.000,169,10987821,13725,0,1687113951,13075.238619719988,89.032555769998,53544.14993352
2023-06-18,18:45:53.000,169,10987758,13725,0,1687113952,13075.285773889998,89.05370316000335,53544.14993352
2023-06-18,18:45:54.000,169,10987822,13725,0,1687113953,13075.312719129994,89.08894881000015,53544.1429464
2023-06-18,18:45:55.000,169,10987758,13725,0,1687113954,13075.312719129994,89.10304706999887,53544.19185624
2023-06-18,18:45:56.000,169,10987840,13605,0,1687113955,13075.326191749999,89.16648924000037,53544.177881999996
2023-06-18,18:45:57.000,169,10987763,13805,0,1687113956,13075.319455439989,89.20173489000445,53544.18486912001
2023-06-18,18:45:58.000,169,10987788,13565,0,1687113957,13075.346400679999,89.2440296700006,53544.12198504
2023-06-18,18:45:59.000,169,10987791,13405,0,1687113958,13075.326191749999,89.27222618999804,53544.10801080001
2023-06-18,18:46:00.000,169,10987786,13245,0,1687113959,13075.413763779994,89.34976661999826,53544.25474032001
2023-06-18,18:46:01.000,169,10987773,13605,0,1687113960,13075.407027469999,89.30747184000211,53544.282688800005
2023-06-18,18:46:02.000,169,10987771,13245,0,1687113961,13075.359873299989,89.37091401000362,53544.282688800005
2023-06-18,18:46:03.000,169,10987827,13485,0,1687113962,13075.299246509989,89.38501227000233,53544.233778960006
2023-06-18,18:46:04.000,169,10987755,13525,0,1687113963,13075.258828649989,89.40615966000041,53544.24076608
2023-06-18,18:46:05.000,169,10987780,13605,0,1687113964,13075.265564959998,89.37091401000362,53544.27570168001
2023-06-18,18:46:06.000,169,10987843,13245,0,1687113965,13075.191465549993,89.39911053000105,53544.2477532
2023-06-18,18:46:07.000,169,10987781,13525,0,1687113966,13075.198201859988,89.38501227000233,53544.233778960006
2023-06-18,18:46:08.000,169,10987779,13765,0,1687113967,13075.238619719988,89.40615966000041,53544.28967592
2023-06-18,18:46:09.000,169,10987799,13525,0,1687113968,13075.238619719988,89.3920614000017,53544.30365016001
2023-06-18,18:46:10.000,169,10987785,13405,0,1687113969,13075.204938169998,89.3920614000017,53544.35954712
2023-06-18,18:46:11.000,169,10987847,13605,0,1687113970,13075.198201859988,89.41320878999977,53544.282688800005
2023-06-18,18:46:12.000,169,10987808,13485,0,1687113971,13075.191465549993,89.37091401000362,53544.28967592
2023-06-18,18:46:13.000,169,10987805,13525,0,1687113972,13075.198201859988,89.34976661999826,53544.331598640005
2023-06-18,18:46:14.000,169,10987789,13525,0,1687113973,13075.211674479993,89.32861923000019,53544.29666304
2023-06-18,18:46:15.000,169,10987820,13365,0,1687113974,13075.130838759993,89.36386488000426,53544.26871456
2023-06-18,18:46:16.000,169,10987819,13565,0,1687113975,13075.184729239998,89.28632445000403,53544.345572879996
2023-06-18,18:46:17.000,169,10987779,13405,0,1687113976,13075.245356029998,89.27927532000467,53544.37352136001
2023-06-18,18:46:18.000,169,10987787,13685,0,1687113977,13075.252092339993,89.27222618999804,53544.345572879996
2023-06-18,18:46:19.000,169,10987771,13405,0,1687113978,13075.225147099998,89.26517705999868,53544.36653424
2023-06-18,18:46:20.000,169,10987732,13925,0,1687113979,13075.157783999988,89.22288228000252,53544.29666304
2023-06-18,18:46:21.000,169,10987819,13365,0,1687113980,13075.171256619993,89.18763662999845,53544.401469840006
2023-06-18,18:46:22.000,169,10987794,13325,0,1687113981,13075.238619719988,89.15944011000101,53544.39448272001
2023-06-18,18:46:23.000,169,10987826,13565,0,1687113982,13075.218410789988,89.11714533000486,53544.41544408
2023-06-18,18:46:24.000,169,10987790,13485,0,1687113983,13075.272301269993,89.07485055000143,53544.41544408
2023-06-18,18:46:25.000,169,10987781,13605,0,1687113984,13075.231883409993,89.06075229000271,53544.380508480004
2023-06-18,18:46:26.000,169,10987778,13565,0,1687113985,13075.218410789988,89.03960490000463,53544.35256000001
2023-06-18,18:46:27.000,169,10987816,13485,0,1687113986,13075.258828649989,88.9620644700044,53544.43640544
2023-06-18,18:46:28.000,169,10987780,13445,0,1687113987,13075.258828649989,88.94091707999905,53544.46435392
2023-06-18,18:46:29.000,169,10987772,13525,0,1687113988,13075.272301269993,88.89157317000354,53544.48531528
2023-06-18,18:46:30.000,169,10987745,13365,0,1687113989,13075.299246509989,88.7999344800046,53544.48531528
2023-06-18,18:46:31.000,169,10987816,13605,0,1687113990,13075.225147099998,88.77878708999924,53544.450379680005
2023-06-18,18:46:32.000,169,10987783,13285,0,1687113991,13075.305982819998,88.73649231000309,53544.513263759996
2023-06-18,18:46:33.000,169,10987829,13605,0,1687113992,13075.319455439989,88.71534491999773,53544.60409632
2023-06-18,18:46:34.000,169,10987827,13605,0,1687113993,13075.380082229989,88.67305014000158,53544.61108344001
2023-06-18,18:46:35.000,169,10987852,13525,0,1687113994,13075.366609609999,88.63780449000478,53544.666980400005
2023-06-18,18:46:36.000,169,10987835,13485,0,1687113995,13075.326191749999,88.59550971000135,53544.569160720006
2023-06-18,18:46:37.000,169,10987767,13565,0,1687113996,13075.285773889998,88.55321492999792,53544.63903192001
2023-06-18,18:46:38.000,169,10987824,13445,0,1687113997,13075.346400679999,88.5038710200024,53544.65300616
2023-06-18,18:46:39.000,169,10987823,13445,0,1687113998,13075.319455439989,88.46157623999898,53544.666980400005
2023-06-18,18:46:40.000,169,10987809,13485,0,1687113999,13075.305982819998,88.38403580999875,53544.61108344001
2023-06-18,18:46:41.000,169,10987801,13405,0,1687114000,13075.292510199994,88.35583929000131,53544.69492888
2023-06-18,18:46:42.000,169,10987806,13405,0,1687114001,13075.326191749999,88.33469190000324,53544.680954639996
2023-06-18,18:46:43.000,169,10987819,13485,0,1687114002,13075.265564959998,88.27124973000173,53544.715890240004
2023-06-18,18:46:44.000,169,10987801,13365,0,1687114003,13075.292510199994,88.23600407999766,53544.65300616
2023-06-18,18:46:45.000,169,10987849,13565,0,1687114004,13075.265564959998,88.20780756000022,53544.666980400005
2023-06-18,18:46:46.000,169,10987828,13685,0,1687114005,13075.258828649989,88.21485668999958,53544.63903192001
2023-06-18,18:46:47.000,169,10987791,13485,0,1687114006,13075.245356029998,88.20780756000022,53544.65300616
2023-06-18,18:46:48.000,169,10987794,13605,0,1687114007,13075.285773889998,88.13026713,53544.76480008
2023-06-18,18:46:49.000,169,10987820,13565,0,1687114008,13075.285773889998,88.11616887000127,53544.74383872
2023-06-18,18:46:50.000,169,10987822,13365,0,1687114009,13075.225147099998,88.10207061000256,53544.736851600006
2023-06-18,18:46:51.000,169,10987774,13525,0,1687114010,13075.171256619993,88.05977582999913,53544.69492888
2023-06-18,18:46:52.000,169,10987800,13245,0,1687114011,13075.103893519998,88.05977582999913,53544.701916
2023-06-18,18:46:53.000,169,10987778,13205,0,1687114012,13075.117366140003,88.03157931000169,53544.74383872
2023-06-18,18:46:54.000,169,10987795,13605,0,1687114013,13075.083684589998,87.9963336600049,53544.69492888
2023-06-18,18:46:55.000,169,10987793,13325,0,1687114014,13075.009585179992,88.01043192000361,53544.680954639996
2023-06-18,18:46:56.000,169,10987803,13605,0,1687114015,13074.969167319992,87.97518626999954,53544.701916
2023-06-18,18:46:57.000,169,10987811,13445,0,1687114016,13074.982639939997,87.91174409999803,53544.75781296001
2023-06-18,18:46:58.000,169,10987829,13645,0,1687114017,13074.982639939997,87.89764583999931,53544.72986448001
2023-06-18,18:46:59.000,169,10987842,13285,0,1687114018,13074.888331599992,87.86944932000188,53544.72986448001
2023-06-18,18:47:00.000,169,10987836,13565,0,1687114019,13074.794023260001,87.84125280000444,53544.62505768
2023-06-18,18:47:01.000,169,10987788,13325,0,1687114020,13074.733396470001,87.8483019300038,53544.65300616
2023-06-18,18:47:02.000,169,10987867,13405,0,1687114021,13074.767078019991,87.84125280000444,53544.736851600006
2023-06-18,18:47:03.000,169,10987808,13565,0,1687114022,13074.713187540001,87.82010540999909,53544.69492888
2023-06-18,18:47:04.000,169,10987872,13605,0,1687114023,13074.713187540001,87.79895802000101,53544.72986448001
2023-06-18,18:47:05.000,169,10987821,13205,0,1687114024,13074.65256075,87.82010540999909,53544.701916
2023-06-18,18:47:06.000,169,10987858,13485,0,1687114025,13074.62561550999,87.79895802000101,53544.65300616
2023-06-18,18:47:07.000,169,10987873,13685,0,1687114026,13074.57172503,87.82715453999845,53544.666980400005
2023-06-18,18:47:08.000,169,10987794,13525,0,1687114027,13074.52457085999,87.8483019300038,53544.58313496
2023-06-18,18:47:09.000,169,10987841,13645,0,1687114028,13074.45047145,87.8342036699978,53544.64601904
2023-06-18,18:47:10.000,169,10987812,13565,0,1687114029,13074.38310834999,87.8835475800006,53544.52025088001
2023-06-18,18:47:11.000,169,10987797,13405,0,1687114030,13074.315745249995,87.86944932000188,53544.49230240001
2023-06-18,18:47:12.000,169,10987806,13805,0,1687114031,13074.32921787,87.8835475800006,53544.57614784
2023-06-18,18:47:13.000,169,10987813,13405,0,1687114032,13074.295536319994,87.86944932000188,53544.53422512
2023-06-18,18:47:14.000,169,10987802,13565,0,1687114033,13074.28206369999,87.8835475800006,53544.52025088001
2023-06-18,18:47:15.000,169,10987808,13565,0,1687114034,13074.187755359999,87.89764583999931,53544.48531528
2023-06-18,18:47:16.000,169,10987812,13445,0,1687114035,13074.140601189989,87.9469897500021,53544.47134104001
2023-06-18,18:47:17.000,169,10987811,13565,0,1687114036,13074.113655949994,87.92584236000403,53544.43640544
2023-06-18,18:47:18.000,169,10987835,13605,0,1687114037,13074.133864879994,87.93994062000274,53544.47134104001
2023-06-18,18:47:19.000,169,10987780,13605,0,1687114038,13074.100183329989,87.95403888000146,53544.47832816
2023-06-18,18:47:20.000,169,10987820,13485,0,1687114039,13074.127128569999,87.9963336600049,53544.39448272001
2023-06-18,18:47:21.000,169,10987788,13605,0,1687114040,13074.140601189989,87.96108801000082,53544.4573668
2023-06-18,18:47:22.000,169,10987771,13605,0,1687114041,13074.154073809994,87.95403888000146,53544.42243120001
2023-06-18,18:47:23.000,169,10987837,13725,0,1687114042,13074.18101904999,87.91879323000467,53544.4573668
2023-06-18,18:47:24.000,169,10987792,13525,0,1687114043,13074.133864879994,87.89059670999995,53544.3874956
2023-06-18,18:47:25.000,169,10987853,13565,0,1687114044,13074.140601189989,87.86240019000252,53544.35954712
2023-06-18,18:47:26.000,169,10987828,13525,0,1687114045,13074.160810119989,87.90469496999867,53544.36653424
2023-06-18,18:47:27.000,169,10987803,13645,0,1687114046,13074.140601189989,87.8483019300038,53544.31063728
2023-06-18,18:47:28.000,169,10987837,13325,0,1687114047,13074.22143690999,87.87649845000124,53544.401469840006
2023-06-18,18:47:29.000,169,10987842,13605,0,1687114048,13074.194491669994,87.8483019300038,53544.43640544
2023-06-18,18:47:30.000,169,10987808,13605,0,1687114049,13074.214700599994,87.85535106000316,53544.42243120001
2023-06-18,18:47:31.000,169,10987817,13485,0,1687114050,13074.167546429999,87.89059670999995,53544.3176244
2023-06-18,18:47:32.000,169,10987822,13405,0,1687114051,13074.160810119989,87.8835475800006,53544.35954712
2023-06-18,18:47:33.000,169,10987843,13405,0,1687114052,13074.127128569999,87.86240019000252,53544.35256000001
2023-06-18,18:47:34.000,169,10987848,13645,0,1687114053,13074.019347609988,87.86240019000252,53544.27570168001
2023-06-18,18:47:35.000,169,10987852,13525,0,1687114054,13074.066501779998,87.8483019300038,53544.42243120001
2023-06-18,18:47:36.000,169,10987823,13325,0,1687114055,13074.053029159993,87.84125280000444,53544.35256000001
2023-06-18,18:47:37.000,169,10987816,13645,0,1687114056,13074.073238089994,87.84125280000444,53544.41544408
2023-06-18,18:47:38.000,169,10987828,13205,0,1687114057,13074.093447019994,87.86240019000252,53544.33858576
2023-06-18,18:47:39.000,169,10987812,13765,0,1687114058,13074.026083919998,87.85535106000316,53544.345572879996
2023-06-18,18:47:40.000,169,10987784,13565,0,1687114059,13073.951984509993,87.86944932000188,53544.27570168001
2023-06-18,18:47:41.000,169,10987784,13605,0,1687114060,13073.904830339998,87.90469496999867,53544.26871456
2023-06-18,18:47:42.000,169,10987841,13285,0,1687114061,13073.925039269998,87.89764583999931,53544.212817600004
2023-06-18,18:47:43.000,169,10987807,13325,0,1687114062,13073.898094030003,87.8835475800006,53544.31063728
2023-06-18,18:47:44.000,169,10987824,13525,0,1687114063,13073.884621409998,87.85535106000316,53544.33858576
2023-06-18,18:47:45.000,169,10987843,13445,0,1687114064,13073.898094030003,87.84125280000444,53544.331598640005
2023-06-18,18:47:46.000,169,10987789,13325,0,1687114065,13073.925039269998,87.8342036699978,53544.37352136001
2023-06-18,18:47:47.000,169,10987823,13645,0,1687114066,13073.810521999992,87.79895802000101,53544.22679184001
2023-06-18,18:47:48.000,169,10987810,13805,0,1687114067,13073.823994619997,87.87649845000124,53544.31063728
2023-06-18,18:47:49.000,169,10987809,13405,0,1687114068,13073.776840450002,87.91174409999803,53544.22679184001
2023-06-18,18:47:50.000,169,10987808,13845,0,1687114069,13073.729686279992,87.95403888000146,53544.1429464
2023-06-18,18:47:51.000,169,10987861,13325,0,1687114070,13073.709477349992,88.00338279000425,53544.19884336
2023-06-18,18:47:52.000,169,10987839,13405,0,1687114071,13073.783576759997,88.07387408999784,53544.3176244
2023-06-18,18:47:53.000,169,10987829,13765,0,1687114072,13073.790313069992,88.11616887000127,53544.24076608
2023-06-18,18:47:54.000,169,10987801,13285,0,1687114073,13073.830730929993,88.15141451999807,53544.25474032001
2023-06-18,18:47:55.000,169,10987846,13765,0,1687114074,13073.823994619997,88.18666017000214,53544.21980472
2023-06-18,18:47:56.000,169,10987830,13445,0,1687114075,13073.783576759997,88.27829886000109,53544.20583048001
2023-06-18,18:47:57.000,169,10987797,13365,0,1687114076,13073.716213660002,88.28534799000045,53544.17089488
2023-06-18,18:47:58.000,169,10987787,13565,0,1687114077,13073.675795800002,88.33469190000324,53544.163907760005
2023-06-18,18:47:59.000,169,10987784,13325,0,1687114078,13073.749895209992,88.34879016000195,53544.233778960006
2023-06-18,18:48:00.000,169,10987821,13525,0,1687114079,13073.749895209992,88.39108493999811,53544.21980472
2023-06-18,18:48:01.000,169,10987825,13605,0,1687114080,13073.709477349992,88.41223233000346,53544.22679184001
2023-06-18,18:48:02.000,169,10987799,13685,0,1687114081,13073.743158899997,88.4404288500009,53544.26871456
2023-06-18,18:48:03.000,169,10987829,13525,0,1687114082,13073.776840450002,88.43337972000154,53544.21980472
2023-06-18,18:48:04.000,169,10987769,13525,0,1687114083,13073.749895209992,88.5038710200024,53544.22679184001
2023-06-18,18:48:05.000,169,10987834,13765,0,1687114084,13073.702741039997,88.51092015000177,53544.13595928001
2023-06-18,18:48:06.000,169,10987808,13445,0,1687114085,13073.682532109997,88.51796928000113,53544.12897216
2023-06-18,18:48:07.000,169,10987809,13885,0,1687114086,13073.682532109997,88.55321492999792,53544.13595928001
2023-06-18,18:48:08.000,169,10987820,13365,0,1687114087,13073.655586870002,88.56731319000392,53544.13595928001
2023-06-18,18:48:09.000,169,10987780,13805,0,1687114088,13073.594960080001,88.56026406000456,53544.05910096001
2023-06-18,18:48:10.000,169,10987804,13565,0,1687114089,13073.608432699992,88.57436232000327,53544.12897216
2023-06-18,18:48:11.000,169,10987853,13685,0,1687114090,13073.601696389997,88.59550971000135,53544.12897216
2023-06-18,18:48:12.000,169,10987835,13405,0,1687114091,13073.541069599996,88.64485362000414,53544.12897216
2023-06-18,18:48:13.000,169,10987823,13405,0,1687114092,13073.493915430001,88.59550971000135,53544.05910096001
2023-06-18,18:48:14.000,169,10987785,13485,0,1687114093,13073.534333290001,88.64485362000414,53544.09403656
2023-06-18,18:48:15.000,169,10987837,13685,0,1687114094,13073.507388049991,88.65895188000286,53544.09403656
2023-06-18,18:48:16.000,169,10987801,13885,0,1687114095,13073.500651739996,88.70829578999837,53544.1429464
2023-06-18,18:48:17.000,169,10987798,13845,0,1687114096,13073.41307971,88.67305014000158,53544.14993352
2023-06-18,18:48:18.000,169,10987797,13685,0,1687114097,13073.33224399,88.6519027500035,53544.05910096001
2023-06-18,18:48:19.000,169,10987853,13645,0,1687114098,13073.34571660999,88.62370622999879,53544.09403656
2023-06-18,18:48:20.000,169,10987824,13805,0,1687114099,13073.359189229996,88.66600101000222,53544.03115248
2023-06-18,18:48:21.000,169,10987811,13485,0,1687114100,13073.2716172,88.62370622999879,53544.10102368
2023-06-18,18:48:22.000,169,10987813,13405,0,1687114101,13073.19078148,88.63780449000478,53544.03115248
2023-06-18,18:48:23.000,169,10987829,13365,0,1687114102,13073.21099041,88.62370622999879,53544.08006232
2023-06-18,18:48:24.000,169,10987806,13845,0,1687114103,13073.16383623999,88.56731319000392,53544.12198504
2023-06-18,18:48:25.000,169,10987813,13645,0,1687114104,13073.177308859995,88.56731319000392,53544.08006232
2023-06-18,18:48:26.000,169,10987788,13285,0,1687114105,13073.177308859995,88.56731319000392,53544.08006232
2023-06-18,18:48:27.000,169,10987832,13565,0,1687114106,13073.136890999995,88.56026406000456,53544.12897216
2023-06-18,18:48:28.000,169,10987780,13485,0,1687114107,13073.13015469,88.59550971000135,53544.03115248
2023-06-18,18:48:29.000,169,10987782,13645,0,1687114108,13073.10994576,88.64485362000414,53544.03115248
2023-06-18,18:48:30.000,169,10987779,13445,0,1687114109,13073.10320944999,88.65895188000286,53544.01717824001
2023-06-18,18:48:31.000,169,10987785,13445,0,1687114110,13073.13015469,88.66600101000222,53544.03813960001
2023-06-18,18:48:32.000,169,10987844,13845,0,1687114111,13073.14362730999,88.72944318000373,53544.05910096001
2023-06-18,18:48:33.000,169,10987808,13605,0,1687114112,13073.136890999995,88.75763970000116,53544.05910096001
2023-06-18,18:48:34.000,169,10987824,13685,0,1687114113,13073.157099929995,88.74354144000245,53544.10801080001
2023-06-18,18:48:35.000,169,10987789,13925,0,1687114114,13073.157099929995,88.74354144000245,53544.12897216
2023-06-18,18:48:36.000,169,10987818,13405,0,1687114115,13073.18404516999,88.77173795999988,53544.045126720004
2023-06-18,18:48:37.000,169,10987749,13365,0,1687114116,13073.15036362,88.84222926000075,53544.045126720004
2023-06-18,18:48:38.000,169,10987853,13685,0,1687114117,13073.19078148,88.83518013000139,53544.08006232
2023-06-18,18:48:39.000,169,10987831,13605,0,1687114118,13073.197517789995,88.89157317000354,53544.05910096001
2023-06-18,18:48:40.000,169,10987838,13845,0,1687114119,13073.24467195999,88.95501533999777,53544.08704944001
2023-06-18,18:48:41.000,169,10987792,13605,0,1687114120,13073.25140827,89.01845750999928,53544.08704944001
2023-06-18,18:48:42.000,169,10987833,13525,0,1687114121,13073.24467195999,89.04665403000399,53544.10801080001
2023-06-18,18:48:43.000,169,10987793,13565,0,1687114122,13073.22446302999,89.06780142000207,53544.17089488
2023-06-18,18:48:44.000,169,10987816,13285,0,1687114123,13073.18404516999,89.12419446000422,53544.05910096001
2023-06-18,18:48:45.000,169,10987785,13565,0,1687114124,13073.26488088999,89.18763662999845,53544.15692064001
2023-06-18,18:48:46.000,169,10987768,13285,0,1687114125,13073.36592553999,89.18058749999909,53544.066088080006
2023-06-18,18:48:47.000,169,10987793,13605,0,1687114126,13073.28508981999,89.27222618999804,53544.03813960001
2023-06-18,18:48:48.000,169,10987795,13525,0,1687114127,13073.34571660999,89.27927532000467,53544.0730752
2023-06-18,18:48:49.000,169,10987771,13605,0,1687114128,13073.426552329991,89.3427174899989,53544.163907760005
2023-06-18,18:48:50.000,169,10987826,13245,0,1687114129,13073.45349757,89.42730704999849,53544.12198504
2023-06-18,18:48:51.000,169,10987781,13525,0,1687114130,13073.480442809996,89.46255270000256,53544.177881999996
2023-06-18,18:48:52.000,169,10987811,13605,0,1687114131,13073.480442809996,89.54009313000279,53544.20583048001
2023-06-18,18:48:53.000,169,10987786,13605,0,1687114132,13073.446761259991,89.61763356000301,53544.22679184001
2023-06-18,18:48:54.000,169,10987819,13605,0,1687114133,13073.500651739996,89.66697746999853,53544.25474032001
2023-06-18,18:48:55.000,169,10987826,13605,0,1687114134,13073.43328864,89.73041964000004,53544.17089488
2023-06-18,18:48:56.000,169,10987820,13325,0,1687114135,13073.487179119991,89.8009109400009,53544.19185624
2023-06-18,18:48:57.000,169,10987831,13485,0,1687114136,13073.507388049991,89.87845137000113,53544.27570168001
2023-06-18,18:48:58.000,169,10987790,13285,0,1687114137,13073.45349757,89.92779528000392,53544.212817600004
2023-06-18,18:48:59.000,169,10987832,13485,0,1687114138,13073.41307971,90.04058136000094,53544.28967592
2023-06-18,18:49:00.000,169,10987827,13525,0,1687114139,13073.39287078,90.11107266000181,53544.26871456
2023-06-18,18:49:01.000,169,10987817,13325,0,1687114140,13073.399607089996,90.24500613000419,53544.26871456
2023-06-18,18:49:02.000,169,10987761,13845,0,1687114141,13073.33224399,90.35074308000185,53544.163907760005
2023-06-18,18:49:03.000,169,10987820,13605,0,1687114142,13073.31203506,90.43533264000143,53544.22679184001
2023-06-18,18:49:04.000,169,10987841,13485,0,1687114143,13073.338980299995,90.48467655000422,53544.24076608
2023-06-18,18:49:05.000,169,10987808,13365,0,1687114144,13073.29182613,90.59746263000125,53544.25474032001
2023-06-18,18:49:06.000,169,10987863,13565,0,1687114145,13073.33224399,90.66090480000275,53544.28967592
2023-06-18,18:49:07.000,169,10987785,13525,0,1687114146,13073.25140827,90.7525434900017,53544.27570168001
2023-06-18,18:49:08.000,169,10987823,13325,0,1687114147,13073.217726719995,90.83713305000128,53544.14993352
2023-06-18,18:49:09.000,169,10987803,13365,0,1687114148,13073.22446302999,90.90762435000215,53544.19185624
2023-06-18,18:49:10.000,169,10987800,13565,0,1687114149,13073.237935649995,90.97811565000302,53544.18486912001
2023-06-18,18:49:11.000,169,10987788,13605,0,1687114150,13073.15036362,91.0627052100026,53544.20583048001
2023-06-18,18:49:12.000,169,10987814,13245,0,1687114151,13073.14362730999,91.12614738000411,53544.13595928001
2023-06-18,18:49:13.000,169,10987825,13845,0,1687114152,13073.22446302999,91.1966386799977,53544.28967592
2023-06-18,18:49:14.000,169,10987792,13245,0,1687114153,13073.237935649995,91.21778607000306,53544.24076608
2023-06-18,18:49:15.000,169,10987867,13805,0,1687114154,13073.10994576,91.30237563000264,53544.212817600004
2023-06-18,18:49:16.000,169,10987808,13605,0,1687114155,13073.096473139994,91.35876867000479,53544.19185624
2023-06-18,18:49:17.000,169,10987793,13485,0,1687114156,13073.04931897,91.43630909999774,53544.14993352
2023-06-18,18:49:18.000,169,10987819,13525,0,1687114157,13073.076264209994,91.49975126999925,53544.163907760005
2023-06-18,18:49:19.000,169,10987831,13685,0,1687114158,13073.08300051999,91.5561443100014,53544.22679184001
2023-06-18,18:49:20.000,169,10987811,13445,0,1687114159,13073.17057255,91.57024257000012,53544.177881999996
2023-06-18,18:49:21.000,169,10987826,13445,0,1687114160,13073.15036362,91.64778300000035,53544.19185624
2023-06-18,18:49:22.000,169,10987777,13405,0,1687114161,13073.157099929995,91.7041760400025,53544.21980472
2023-06-18,18:49:23.000,169,10987789,13765,0,1687114162,13073.177308859995,91.71122517000185,53544.26172744
2023-06-18,18:49:24.000,169,10987773,13365,0,1687114163,13073.157099929995,91.73237255999993,53544.21980472
2023-06-18,18:49:25.000,169,10987822,13685,0,1687114164,13073.116682069995,91.74647081999865,53544.212817600004
2023-06-18,18:49:26.000,169,10987828,13405,0,1687114165,13073.21099041,91.79581473000144,53544.19185624
2023-06-18,18:49:27.000,169,10987803,13645,0,1687114166,13073.18404516999,91.77466734000336,53544.22679184001
2023-06-18,18:49:28.000,169,10987771,13485,0,1687114167,13073.16383623999,91.79581473000144,53544.163907760005
2023-06-18,18:49:29.000,169,10987799,13405,0,1687114168,13073.16383623999,91.8028638600008,53544.163907760005
2023-06-18,18:49:30.000,169,10987819,13525,0,1687114169,13073.258144579995,91.78171647000272,53544.212817600004
2023-06-18,18:49:31.000,169,10987783,13965,0,1687114170,13073.23119934,91.78171647000272,53544.26172744
2023-06-18,18:49:32.000,169,10987826,13405,0,1687114171,13073.217726719995,91.78876560000208,53544.2477532
2023-06-18,18:49:33.000,169,10987794,13565,0,1687114172,13073.10994576,91.77466734000336,53544.20583048001
2023-06-18,18:49:34.000,169,10987822,13845,0,1687114173,13073.177308859995,91.74647081999865,53544.18486912001
2023-06-18,18:49:35.000,169,10987827,13685,0,1687114174,13073.035846349994,91.72532343000057,53544.13595928001
2023-06-18,18:49:36.000,169,10987822,13605,0,1687114175,13073.08973683,91.72532343000057,53544.163907760005
2023-06-18,18:49:37.000,169,10987814,13405,0,1687114176,13073.10320944999,91.67597951999778,53544.212817600004
2023-06-18,18:49:38.000,169,10987798,13485,0,1687114177,13073.10994576,91.68302865000442,53544.212817600004
2023-06-18,18:49:39.000,169,10987791,13645,0,1687114178,13073.096473139994,91.68302865000442,53544.25474032001
2023-06-18,18:49:40.000,169,10987798,13765,0,1687114179,13073.056055279994,91.69712691000313,53544.13595928001
2023-06-18,18:49:41.000,169,10987847,13525,0,1687114180,13073.04258265999,91.7041760400025,53544.17089488
2023-06-18,18:49:42.000,169,10987796,13565,0,1687114181,13073.096473139994,91.7041760400025,53544.19884336
2023-06-18,18:49:43.000,169,10987771,13845,0,1687114182,13073.076264209994,91.69007778000378,53544.28967592
2023-06-18,18:49:44.000,169,10987799,13645,0,1687114183,13073.056055279994,91.72532343000057,53544.177881999996
2023-06-18,18:49:45.000,169,10987796,13405,0,1687114184,13073.116682069995,91.71827430000121,53544.26172744
2023-06-18,18:49:46.000,169,10987807,13685,0,1687114185,13073.12341837999,91.77466734000336,53544.212817600004
2023-06-18,18:49:47.000,169,10987814,13765,0,1687114186,13073.19078148,91.76056908000464,53544.177881999996
2023-06-18,18:49:48.000,169,10987786,13645,0,1687114187,13073.19078148,91.80991299000016,53544.12897216
2023-06-18,18:49:49.000,169,10987803,13525,0,1687114188,13073.20425409999,91.88040429000102,53544.12897216
2023-06-18,18:49:50.000,169,10987818,13525,0,1687114189,13073.25140827,91.90860080999846,53544.10102368
2023-06-18,18:49:51.000,169,10987796,13485,0,1687114190,13073.399607089996,91.9015516799991,53544.2477532
2023-06-18,18:49:52.000,169,10987792,13685,0,1687114191,13073.487179119991,91.9015516799991,53544.15692064001
2023-06-18,18:49:53.000,169,10987841,13765,0,1687114192,13073.527596979991,91.91564993999782,53544.20583048001
2023-06-18,18:49:54.000,169,10987808,13405,0,1687114193,13073.642114249997,91.92974820000381,53544.19884336
2023-06-18,18:49:55.000,169,10987806,13645,0,1687114194,13073.615169010001,91.93679733000317,53544.14993352
2023-06-18,18:49:56.000,169,10987816,13765,0,1687114195,13073.669059489992,92.00728863000404,53544.18486912001
2023-06-18,18:49:57.000,169,10987808,13765,0,1687114196,13073.743158899997,92.02843602000212,53544.233778960006
2023-06-18,18:49:58.000,169,10987784,13765,0,1687114197,13073.810521999992,92.05663253999955,53544.26871456
2023-06-18,18:49:59.000,169,10987766,13605,0,1687114198,13073.837467240002,92.07777993000491,53544.27570168001
2023-06-18,18:50:00.000,169,10987807,13925,0,1687114199,13073.864412479998,92.13417296999978,53544.3176244
2023-06-18,18:50:01.000,169,10987806,13685,0,1687114200,13073.911566649993,92.1482712299985,53544.31063728
2023-06-18,18:50:02.000,169,10987780,13245,0,1687114201,13074.012611299993,92.14122209999914,53544.33858576
2023-06-18,18:50:03.000,169,10987830,13565,0,1687114202,13074.059765469989,92.16941862000385,53544.35256000001
2023-06-18,18:50:04.000,169,10987766,13805,0,1687114203,13074.039556539989,92.21876252999937,53544.33858576
2023-06-18,18:50:05.000,169,10987791,13565,0,1687114204,13074.120392259989,92.25400818000344,53544.3874956
2023-06-18,18:50:06.000,169,10987764,13485,0,1687114205,13074.079974399989,92.31040121999831,53544.282688800005
2023-06-18,18:50:07.000,169,10987813,13405,0,1687114206,13074.100183329989,92.36679426000046,53544.35954712
2023-06-18,18:50:08.000,169,10987840,13605,0,1687114207,13074.194491669994,92.38794164999854,53544.450379680005
2023-06-18,18:50:09.000,169,10987755,13845,0,1687114208,13074.228173219999,92.46548207999876,53544.513263759996
2023-06-18,18:50:10.000,169,10987804,13445,0,1687114209,13074.24164583999,92.54302250999899,53544.47832816
2023-06-18,18:50:11.000,169,10987801,13405,0,1687114210,13074.187755359999,92.56416990000434,53544.49230240001
2023-06-18,18:50:12.000,169,10987797,13725,0,1687114211,13074.147337499999,92.65580859000329,53544.43640544
2023-06-18,18:50:13.000,169,10987816,13525,0,1687114212,13074.140601189989,92.69810336999944,53544.47134104001
2023-06-18,18:50:14.000,169,10987779,13645,0,1687114213,13074.167546429999,92.7544964100016,53544.47832816
2023-06-18,18:50:15.000,169,10987813,13365,0,1687114214,13074.174282739994,92.78269292999903,53544.49230240001
2023-06-18,18:50:16.000,169,10987781,13325,0,1687114215,13074.22143690999,92.88842988000397,53544.46435392
2023-06-18,18:50:17.000,169,10987778,13565,0,1687114216,13074.26185476999,92.86728248999862,53544.63903192001
2023-06-18,18:50:18.000,169,10987797,13725,0,1687114217,13074.228173219999,92.95892118000484,53544.63903192001
2023-06-18,18:50:19.000,169,10987795,13765,0,1687114218,13074.22143690999,93.00121596000099,53544.60409632
2023-06-18,18:50:20.000,169,10987802,13405,0,1687114219,13074.120392259989,93.05760900000314,53544.55518648
2023-06-18,18:50:21.000,169,10987740,13485,0,1687114220,13074.106919639999,93.09285464999994,53544.680954639996
2023-06-18,18:50:22.000,169,10987813,13485,0,1687114221,13074.053029159993,93.19154246999824,53544.6320448
2023-06-18,18:50:23.000,169,10987839,13645,0,1687114222,13074.046292849998,93.19154246999824,53544.67396752
2023-06-18,18:50:24.000,169,10987777,13725,0,1687114223,13074.093447019994,93.24793551000039,53544.70890312001
2023-06-18,18:50:25.000,169,10987805,13245,0,1687114224,13074.059765469989,93.29727942000318,53544.736851600006
2023-06-18,18:50:26.000,169,10987795,13645,0,1687114225,13074.100183329989,93.36777072000405,53544.75082584
2023-06-18,18:50:27.000,169,10987778,13605,0,1687114226,13074.032820229993,93.43826202000491,53544.72287736
2023-06-18,18:50:28.000,169,10987781,13645,0,1687114227,13073.978929749988,93.5087533199985,53544.75781296001
2023-06-18,18:50:29.000,169,10987789,13765,0,1687114228,13073.938511889988,93.52990071000386,53544.65999328001
2023-06-18,18:50:30.000,169,10987791,13405,0,1687114229,13073.877885100002,93.57219549000001,53544.61108344001
2023-06-18,18:50:31.000,169,10987813,13645,0,1687114230,13073.857676170002,93.57219549000001,53544.72287736
2023-06-18,18:50:32.000,169,10987804,13245,0,1687114231,13073.783576759997,93.61449027000344,53544.65999328001
2023-06-18,18:50:33.000,169,10987798,13525,0,1687114232,13073.790313069992,93.64268679000088,53544.75082584
2023-06-18,18:50:34.000,169,10987825,13645,0,1687114233,13073.689268419992,93.67793243999768,53544.72986448001
2023-06-18,18:50:35.000,169,10987815,13645,0,1687114234,13073.689268419992,93.66383417999896,53544.79274856
2023-06-18,18:50:36.000,169,10987841,13885,0,1687114235,13073.615169010001,93.6567850499996,53544.77877432001
2023-06-18,18:50:37.000,169,10987777,13805,0,1687114236,13073.541069599996,93.66383417999896,53544.7717872
2023-06-18,18:50:38.000,169,10987797,13445,0,1687114237,13073.43328864,93.7202272200011,53544.72287736
2023-06-18,18:50:39.000,169,10987789,13525,0,1687114238,13073.40634339999,93.68498157000431,53544.785761440005
2023-06-18,18:50:40.000,169,10987799,13245,0,1687114239,13073.32550767999,93.71317809000175,53544.72986448001
2023-06-18,18:50:41.000,169,10987777,13485,0,1687114240,13073.2716172,93.70612896000239,53544.75082584
2023-06-18,18:50:42.000,169,10987817,13605,0,1687114241,13073.2716172,93.73432547999982,53544.76480008
2023-06-18,18:50:43.000,169,10987835,13685,0,1687114242,13073.24467195999,93.7554728699979,53544.72287736
2023-06-18,18:50:44.000,169,10987829,13525,0,1687114243,13073.15036362,93.71317809000175,53544.680954639996
2023-06-18,18:50:45.000,169,10987845,13485,0,1687114244,13073.0695279,93.77662026000326,53544.58313496
2023-06-18,18:50:46.000,169,10987824,13605,0,1687114245,13073.029110039999,93.81891503999941,53544.62505768
2023-06-18,18:50:47.000,169,10987778,13485,0,1687114246,13072.968483249999,93.81891503999941,53544.69492888
2023-06-18,18:50:48.000,169,10987792,13725,0,1687114247,13072.921329079989,93.85416069000348,53544.715890240004
2023-06-18,18:50:49.000,169,10987834,13245,0,1687114248,13072.833757049993,93.84711156000412,53544.666980400005
2023-06-18,18:50:50.000,169,10987756,13525,0,1687114249,13072.759657639988,93.87530808000156,53544.63903192001
2023-06-18,18:50:51.000,169,10987797,13645,0,1687114250,13072.793339189993,93.83301329999813,53544.65999328001
2023-06-18,18:50:52.000,169,10987812,13605,0,1687114251,13072.725976089998,93.8682589500022,53544.65999328001
2023-06-18,18:50:53.000,169,10987768,13765,0,1687114252,13072.618195130002,93.88940634000028,53544.59012208001
2023-06-18,18:50:54.000,169,10987800,13565,0,1687114253,13072.537359410002,93.91055372999836,53544.62505768
2023-06-18,18:50:55.000,169,10987829,13605,0,1687114254,13072.409369519992,93.97399589999986,53544.61108344001
2023-06-18,18:50:56.000,169,10987803,13605,0,1687114255,13072.355479040001,94.00924155000394,53544.60409632
2023-06-18,18:50:57.000,169,10987775,13125,0,1687114256,13072.315061180001,93.98809415999858,53544.55518648
2023-06-18,18:50:58.000,169,10987817,13485,0,1687114257,13072.200543909996,94.06563458999881,53544.55518648
2023-06-18,18:50:59.000,169,10987829,13645,0,1687114258,13072.139917119996,94.09383111000352,53544.513263759996
2023-06-18,18:51:00.000,169,10987812,13805,0,1687114259,13072.09276295,94.12202763000096,53544.49230240001
2023-06-18,18:51:01.000,169,10987769,13245,0,1687114260,13072.05234509,94.16432241000439,53544.50627664
2023-06-18,18:51:02.000,169,10987792,13365,0,1687114261,13071.98498198999,94.20661719000054,53544.49230240001
2023-06-18,18:51:03.000,169,10987799,13645,0,1687114262,13071.85025579,94.24891197000397,53544.401469840006
2023-06-18,18:51:04.000,169,10987840,13605,0,1687114263,13071.85025579,94.27710849000141,53544.54121224001
2023-06-18,18:51:05.000,169,10987791,13445,0,1687114264,13071.769420069999,94.34759979000228,53544.49230240001
2023-06-18,18:51:06.000,169,10987800,13565,0,1687114265,13071.695320659994,94.39694369999779,53544.41544408
2023-06-18,18:51:07.000,169,10987839,13605,0,1687114266,13071.675111729994,94.41809109000314,53544.380508480004
2023-06-18,18:51:08.000,169,10987806,13925,0,1687114267,13071.553858149993,94.4251402200025,53544.3874956
2023-06-18,18:51:09.000,169,10987829,13485,0,1687114268,13071.486495049998,94.4603858699993,53544.37352136001
2023-06-18,18:51:10.000,169,10987796,13605,0,1687114269,13071.446077189998,94.4251402200025,53544.37352136001
2023-06-18,18:51:11.000,169,10987790,13645,0,1687114270,13071.324823609997,94.46743499999866,53544.3176244
2023-06-18,18:51:12.000,169,10987794,13405,0,1687114271,13071.338296230002,94.4603858699993,53544.27570168001
2023-06-18,18:51:13.000,169,10987809,13445,0,1687114272,13071.318087300002,94.47448412999802,53544.27570168001
2023-06-18,18:51:14.000,169,10987771,13605,0,1687114273,13071.257460510002,94.43923848000122,53544.24076608
2023-06-18,18:51:15.000,169,10987790,13445,0,1687114274,13071.156415860001,94.43923848000122,53544.26172744
2023-06-18,18:51:16.000,169,10987837,13685,0,1687114275,13071.041898589996,94.41809109000314,53544.17089488
2023-06-18,18:51:17.000,169,10987771,13445,0,1687114276,13070.94759024999,94.43923848000122,53544.18486912001
2023-06-18,18:51:18.000,169,10987808,13525,0,1687114277,13070.94759024999,94.41104196000379,53544.18486912001
2023-06-18,18:51:19.000,169,10987849,13605,0,1687114278,13070.87349084,94.44628761000058,53544.17089488
2023-06-18,18:51:20.000,169,10987797,13485,0,1687114279,13070.80612773999,94.4251402200025,53544.12198504
2023-06-18,18:51:21.000,169,10987824,13365,0,1687114280,13070.73202833,94.41809109000314,53544.10102368
2023-06-18,18:51:22.000,169,10987835,13445,0,1687114281,13070.72529201999,94.39694369999779,53544.12897216
2023-06-18,18:51:23.000,169,10987853,13525,0,1687114282,13070.64445629999,94.41809109000314,53544.12198504
2023-06-18,18:51:24.000,169,10987823,13565,0,1687114283,13070.529939029999,94.38284543999907,53544.05910096001
2023-06-18,18:51:25.000,169,10987773,13405,0,1687114284,13070.509730099999,94.41809109000314,53544.10102368
2023-06-18,18:51:26.000,169,10987830,13725,0,1687114285,13070.509730099999,94.38989456999843,53544.03813960001
2023-06-18,18:51:27.000,169,10987817,13405,0,1687114286,13070.368267589998,94.46743499999866,53543.98922976001
2023-06-18,18:51:28.000,169,10987785,13445,0,1687114287,13070.368267589998,94.43923848000122,53543.98922976001
2023-06-18,18:51:29.000,169,10987802,13765,0,1687114288,13070.341322349988,94.4251402200025,53543.98922976001
2023-06-18,18:51:30.000,169,10987781,13325,0,1687114289,13070.368267589998,94.38284543999907,53544.003204
2023-06-18,18:51:31.000,169,10987774,13525,0,1687114290,13070.314377109993,94.36874718000036,53543.877435840004
2023-06-18,18:51:32.000,169,10987822,13525,0,1687114291,13070.247014009998,94.361698050001,53543.90538432
2023-06-18,18:51:33.000,169,10987798,13605,0,1687114292,13070.152705669992,94.34759979000228,53543.87044872001
2023-06-18,18:51:34.000,169,10987822,13565,0,1687114293,13070.139233050002,94.33350153000356,53543.9333328
2023-06-18,18:51:35.000,169,10987806,13565,0,1687114294,13069.977561610001,94.35464892000164,53543.87044872001
2023-06-18,18:51:36.000,169,10987793,13685,0,1687114295,13069.964088989997,94.34055066000292,53543.87044872001
2023-06-18,18:51:37.000,169,10987863,13565,0,1687114296,13069.950616369992,94.31940327000484,53543.90538432
2023-06-18,18:51:38.000,169,10987820,13565,0,1687114297,13069.896725890001,94.25596110000333,53543.90538432
2023-06-18,18:51:39.000,169,10987819,13485,0,1687114298,13069.8360991,94.28415762000077,53543.91935856001
2023-06-18,18:51:40.000,169,10987831,13565,0,1687114299,13069.741790759996,94.24186284000461,53543.842500239996
2023-06-18,18:51:41.000,169,10987814,13605,0,1687114300,13069.701372899995,94.23481370999798,53543.88442296
2023-06-18,18:51:42.000,169,10987809,13565,0,1687114301,13069.64748241999,94.19956806000118,53543.80756464
2023-06-18,18:51:43.000,169,10987779,13405,0,1687114302,13069.539701459995,94.19956806000118,53543.83551312
2023-06-18,18:51:44.000,169,10987769,13605,0,1687114303,13069.55317408,94.13612588999968,53543.7935904
2023-06-18,18:51:45.000,169,10987794,13805,0,1687114304,13069.50601990999,94.14317501999903,53543.7586548
2023-06-18,18:51:46.000,169,10987789,13485,0,1687114305,13069.50601990999,94.10792937000224,53543.74468056
2023-06-18,18:51:47.000,169,10987824,13365,0,1687114306,13069.499283599995,94.07268371999817,53543.70275784001
2023-06-18,18:51:48.000,169,10987792,13525,0,1687114307,13069.418447879994,94.04448720000073,53543.66782224
2023-06-18,18:51:49.000,169,10987771,13565,0,1687114308,13069.357821089994,94.05858545999945,53543.58397680001
2023-06-18,18:51:50.000,169,10987816,13605,0,1687114309,13069.34434846999,94.0162906800033,53543.611925280005
2023-06-18,18:51:51.000,169,10987788,13605,0,1687114310,13069.32413953999,94.03743807000137,53543.64686088
2023-06-18,18:51:52.000,169,10987780,13405,0,1687114311,13069.256776439994,93.9669467700005,53543.660835120005
2023-06-18,18:51:53.000,169,10987813,13645,0,1687114312,13069.182677029989,93.9669467700005,53543.6189124
2023-06-18,18:51:54.000,169,10987782,13525,0,1687114313,13069.175940719993,93.93875025000307,53543.69577072
2023-06-18,18:51:55.000,169,10987837,13405,0,1687114314,13069.095104999993,93.94579938000243,53543.66782224
2023-06-18,18:51:56.000,169,10987837,13325,0,1687114315,13069.000796660002,93.93170112000371,53543.43724728001
2023-06-18,18:51:57.000,169,10987764,13845,0,1687114316,13068.953642489992,93.86120982000284,53543.58397680001
2023-06-18,18:51:58.000,169,10987813,13405,0,1687114317,13068.906488319997,93.8682589500022,53543.57000256
2023-06-18,18:51:59.000,169,10987839,13725,0,1687114318,13068.899752010002,93.82596416999877,53543.563015440006
2023-06-18,18:52:00.000,169,10987821,13445,0,1687114319,13068.832388909992,93.84006243000476,53543.5490412
2023-06-18,18:52:01.000,169,10987785,13445,0,1687114320,13068.771762119992,93.81186591000005,53543.55602832001
2023-06-18,18:52:02.000,169,10987800,13525,0,1687114321,13068.812179979992,93.80481678000069,53543.57698968
2023-06-18,18:52:03.000,169,10987789,13485,0,1687114322,13068.778498430001,93.79776765000133,53543.5490412
2023-06-18,18:52:04.000,169,10987830,13565,0,1687114323,13068.778498430001,93.79071852000197,53543.48615712001
2023-06-18,18:52:05.000,169,10987828,13485,0,1687114324,13068.771762119992,93.76252200000454,53543.50013136
2023-06-18,18:52:06.000,169,10987798,13565,0,1687114325,13068.751553189992,93.7202272200011,53543.46519576001
2023-06-18,18:52:07.000,169,10987764,13485,0,1687114326,13068.724607949996,93.69203070000367,53543.47218288
2023-06-18,18:52:08.000,169,10987843,13485,0,1687114327,13068.859334150002,93.6567850499996,53543.50013136
2023-06-18,18:52:09.000,169,10987793,13525,0,1687114328,13068.839125220002,93.58629374999873,53543.542054080004
2023-06-18,18:52:10.000,169,10987790,13685,0,1687114329,13068.886279389997,93.55104810000194,53543.52807984
2023-06-18,18:52:11.000,169,10987800,13485,0,1687114330,13068.818916290002,93.50170418999915,53543.52109272
2023-06-18,18:52:12.000,169,10987795,13645,0,1687114331,13068.886279389997,93.48055680000107,53543.46519576001
2023-06-18,18:52:13.000,169,10987813,13285,0,1687114332,13068.845861529997,93.42416375999892,53543.48615712001
2023-06-18,18:52:14.000,169,10987819,13685,0,1687114333,13068.893015699992,93.42416375999892,53543.493144240005
2023-06-18,18:52:15.000,169,10987825,13365,0,1687114334,13068.812179979992,93.41711462999956,53543.43724728001
2023-06-18,18:52:16.000,169,10987815,13565,0,1687114335,13068.879543080002,93.39596724000148,53543.47218288
2023-06-18,18:52:17.000,169,10987797,13765,0,1687114336,13068.933433559992,93.38891811000212,53543.59096392
2023-06-18,18:52:18.000,169,10987803,13485,0,1687114337,13068.946906179997,93.36777072000405,53543.59096392
2023-06-18,18:52:19.000,169,10987809,13765,0,1687114338,13068.899752010002,93.33252506999997,53543.5490412
2023-06-18,18:52:20.000,169,10987767,13685,0,1687114339,13068.805443669997,93.33957419999933,53543.493144240005
2023-06-18,18:52:21.000,169,10987811,13445,0,1687114340,13068.798707360002,93.33252506999997,53543.48615712001
2023-06-18,18:52:22.000,169,10987773,13405,0,1687114341,13068.839125220002,93.3113776800019,53543.52109272
2023-06-18,18:52:23.000,169,10987856,13725,0,1687114342,13068.839125220002,93.29727942000318,53543.5490412
2023-06-18,18:52:24.000,169,10987818,13405,0,1687114343,13068.845861529997,93.30432855000254,53543.59795104
2023-06-18,18:52:25.000,169,10987820,13645,0,1687114344,13068.771762119992,93.24793551000039,53543.59096392
2023-06-18,18:52:26.000,169,10987792,13405,0,1687114345,13068.798707360002,93.20564073000423,53543.59096392
2023-06-18,18:52:27.000,169,10987848,13725,0,1687114346,13068.805443669997,93.17039508000016,53543.63288664001
2023-06-18,18:52:28.000,169,10987790,13605,0,1687114347,13068.805443669997,93.15629682000144,53543.63987376
2023-06-18,18:52:29.000,169,10987797,13725,0,1687114348,13068.744816879997,93.14219856000273,53543.64686088
2023-06-18,18:52:30.000,169,10987791,13485,0,1687114349,13068.717871640001,93.17744420999952,53543.57698968
2023-06-18,18:52:31.000,169,10987805,13565,0,1687114350,13068.697662710001,93.12810030000401,53543.60493816001
2023-06-18,18:52:32.000,169,10987840,13525,0,1687114351,13068.765025809997,93.11400203999801,53543.66782224
2023-06-18,18:52:33.000,169,10987806,13765,0,1687114352,13068.697662710001,93.09285464999994,53543.660835120005
2023-06-18,18:52:34.000,169,10987779,13565,0,1687114353,13068.643772229996,93.12105117000465,53543.611925280005
2023-06-18,18:52:35.000,169,10987832,13445,0,1687114354,13068.657244850001,93.09285464999994,53543.69577072
2023-06-18,18:52:36.000,169,10987796,13605,0,1687114355,13068.589881749991,93.08580552000058,53543.59096392
2023-06-18,18:52:37.000,169,10987843,13645,0,1687114356,13068.57640913,93.14219856000273,53543.6189124
2023-06-18,18:52:38.000,169,10987785,13325,0,1687114357,13068.57640913,93.12105117000465,53543.65384800001
2023-06-18,18:52:39.000,169,10987802,13605,0,1687114358,13068.562936509996,93.13514943000337,53543.660835120005
2023-06-18,18:52:40.000,169,10987780,13845,0,1687114359,13068.51578234,93.19154246999824,53543.72371920001
2023-06-18,18:52:41.000,169,10987801,13565,0,1687114360,13068.542727579996,93.13514943000337,53543.72371920001
2023-06-18,18:52:42.000,169,10987788,13765,0,1687114361,13068.57640913,93.17744420999952,53543.71673208
2023-06-18,18:52:43.000,169,10987874,13565,0,1687114362,13068.49557341,93.19154246999824,53543.660835120005
2023-06-18,18:52:44.000,169,10987806,13525,0,1687114363,13068.461891859995,93.26908289999847,53543.63987376
2023-06-18,18:52:45.000,169,10987785,13605,0,1687114364,13068.44841923999,93.2620337699991,53543.63288664001
2023-06-18,18:52:46.000,169,10987811,13605,0,1687114365,13068.441682929995,93.34662332999869,53543.60493816001
2023-06-18,18:52:47.000,169,10987773,13685,0,1687114366,13068.45515555,93.41711462999956,53543.69577072
2023-06-18,18:52:48.000,169,10987809,13565,0,1687114367,13068.482100789995,93.44531115000427,53543.77262904001
2023-06-18,18:52:49.000,169,10987832,13725,0,1687114368,13068.461891859995,93.47350767000171,53543.709744960004
2023-06-18,18:52:50.000,169,10987775,13765,0,1687114369,13068.45515555,93.49465505999979,53543.71673208
2023-06-18,18:52:51.000,169,10987751,13445,0,1687114370,13068.46862816999,93.48760593000043,53543.76564192
2023-06-18,18:52:52.000,169,10987825,13645,0,1687114371,13068.40800137999,93.55104810000194,53543.75166768001
2023-06-18,18:52:53.000,169,10987791,13445,0,1687114372,13068.36758351999,93.58629374999873,53543.72371920001
2023-06-18,18:52:54.000,169,10987808,13525,0,1687114373,13068.33390197,93.5580972300013,53543.7586548
2023-06-18,18:52:55.000,169,10987787,13405,0,1687114374,13068.28674779999,93.60039201000473,53543.68179648001
2023-06-18,18:52:56.000,169,10987798,14125,0,1687114375,13068.26653886999,93.62858853000216,53543.70275784001
2023-06-18,18:52:57.000,169,10987838,13925,0,1687114376,13068.259802559995,93.64973592000024,53543.730706320006
2023-06-18,18:52:58.000,169,10987748,13645,0,1687114377,13068.239593629994,93.64973592000024,53543.779616160005
2023-06-18,18:52:59.000,169,10987814,13765,0,1687114378,13068.16549421999,93.69203070000367,53543.74468056
2023-06-18,18:53:00.000,169,10987801,13205,0,1687114379,13068.091394809999,93.73432547999982,53543.65384800001
2023-06-18,18:53:01.000,169,10987775,13685,0,1687114380,13068.064449569989,93.7554728699979,53543.6887836
2023-06-18,18:53:02.000,169,10987797,13325,0,1687114381,13068.071185879999,93.70612896000239,53543.71673208
2023-06-18,18:53:03.000,169,10987789,13245,0,1687114382,13068.037504329994,93.7202272200011,53543.70275784001
2023-06-18,18:53:04.000,169,10987847,13565,0,1687114383,13068.010559089998,93.70612896000239,53543.74468056
2023-06-18,18:53:05.000,169,10987783,13645,0,1687114384,13067.997086469994,93.71317809000175,53543.76564192
2023-06-18,18:53:06.000,169,10987816,13685,0,1687114385,13067.916250749993,93.70612896000239,53543.709744960004
2023-06-18,18:53:07.000,169,10987807,13365,0,1687114386,13067.882569199988,93.66383417999896,53543.7586548
2023-06-18,18:53:08.000,169,10987823,13365,0,1687114387,13067.842151340003,93.6567850499996,53543.74468056
2023-06-18,18:53:09.000,169,10987754,13485,0,1687114388,13067.781524550002,93.63563766000152,53543.71673208
2023-06-18,18:53:10.000,169,10987807,13765,0,1687114389,13067.747842999997,93.64973592000024,53543.6887836
2023-06-18,18:53:11.000,169,10987809,13645,0,1687114390,13067.714161449992,93.62858853000216,53543.69577072
2023-06-18,18:53:12.000,169,10987809,13605,0,1687114391,13067.741106690002,93.57219549000001,53543.76564192
2023-06-18,18:53:13.000,169,10987787,13605,0,1687114392,13067.754579309993,93.5087533199985,53543.73769344
2023-06-18,18:53:14.000,169,10987820,13525,0,1687114393,13067.693952519992,93.43826202000491,53543.73769344
2023-06-18,18:53:15.000,169,10987843,13405,0,1687114394,13067.633325729992,93.39596724000148,53543.69577072
2023-06-18,18:53:16.000,169,10987805,13485,0,1687114395,13067.552490009992,93.35367245999805,53543.68179648001
2023-06-18,18:53:17.000,169,10987833,13445,0,1687114396,13067.505335839996,93.3113776800019,53543.71673208
2023-06-18,18:53:18.000,169,10987804,13405,0,1687114397,13067.444709049996,93.25498463999975,53543.71673208
2023-06-18,18:53:19.000,169,10987775,13645,0,1687114398,13067.350400709991,93.23383725000167,53543.69577072
2023-06-18,18:53:20.000,169,10987797,13525,0,1687114399,13067.28977391999,93.17744420999952,53543.6887836
2023-06-18,18:53:21.000,169,10987800,13445,0,1687114400,13067.2763013,93.14924769000208,53543.66782224
2023-06-18,18:53:22.000,169,10987803,13605,0,1687114401,13067.262828679995,93.0999037799993,53543.6887836
2023-06-18,18:53:23.000,169,10987800,13285,0,1687114402,13067.23588344,93.02236334999907,53543.6887836
2023-06-18,18:53:24.000,169,10987788,13365,0,1687114403,13067.19546558,93.02236334999907,53543.66782224
2023-06-18,18:53:25.000,169,10987791,13565,0,1687114404,13067.22914712999,92.94482291999884,53543.69577072
2023-06-18,18:53:26.000,169,10987807,13485,0,1687114405,13067.16852033999,92.93777378999948,53543.62589952
2023-06-18,18:53:27.000,169,10987775,13445,0,1687114406,13067.161784029995,92.9166264000014,53543.5490412
2023-06-18,18:53:28.000,169,10987803,13525,0,1687114407,13067.10789354999,92.9166264000014,53543.563015440006
2023-06-18,18:53:29.000,169,10987790,13765,0,1687114408,13067.23588344,92.87433161999797,53543.72371920001
2023-06-18,18:53:30.000,169,10987819,13525,0,1687114409,13067.242619749995,92.84613510000054,53543.674809359996
2023-06-18,18:53:31.000,169,10987784,13485,0,1687114410,13067.242619749995,92.82498771000246,53543.71673208
2023-06-18,18:53:32.000,169,10987771,13565,0,1687114411,13067.161784029995,92.8531842299999,53543.59795104
2023-06-18,18:53:33.000,169,10987818,13405,0,1687114412,13067.242619749995,92.83203684000182,53543.65384800001
2023-06-18,18:53:34.000,169,10987852,13405,0,1687114413,13067.22914712999,92.80384032000438,53543.64686088
2023-06-18,18:53:35.000,169,10987792,13765,0,1687114414,13067.161784029995,92.79679118999775,53543.60493816001
2023-06-18,18:53:36.000,169,10987772,13805,0,1687114415,13067.181992959995,92.78269292999903,53543.611925280005
2023-06-18,18:53:37.000,169,10987807,13365,0,1687114416,13067.161784029995,92.74744728000223,53543.74468056
2023-06-18,18:53:38.000,169,10987813,13405,0,1687114417,13067.13483879,92.76859467000031,53543.76564192
2023-06-18,18:53:39.000,169,10987795,13405,0,1687114418,13067.13483879,92.74744728000223,53543.730706320006
2023-06-18,18:53:40.000,169,10987806,13485,0,1687114419,13067.040530449995,92.79679118999775,53543.674809359996
2023-06-18,18:53:41.000,169,10987829,13565,0,1687114420,13067.020321519994,92.81088945000374,53543.66782224
2023-06-18,18:53:42.000,169,10987833,13565,0,1687114421,13067.040530449995,92.79679118999775,53543.72371920001
2023-06-18,18:53:43.000,169,10987765,13525,0,1687114422,13067.060739379995,92.8179385800031,53543.74468056
2023-06-18,18:53:44.000,169,10987834,13605,0,1687114423,13067.02705782999,92.81088945000374,53543.74468056
2023-06-18,18:53:45.000,169,10987809,13445,0,1687114424,13067.03379414,92.82498771000246,53543.72371920001
2023-06-18,18:53:46.000,169,10987792,13525,0,1687114425,13066.979903659994,92.8531842299999,53543.71673208
2023-06-18,18:53:47.000,169,10987842,13485,0,1687114426,13067.02705782999,92.8179385800031,53543.76564192
2023-06-18,18:53:48.000,169,10987798,13365,0,1687114427,13066.979903659994,92.80384032000438,53543.84948736001
2023-06-18,18:53:49.000,169,10987817,13365,0,1687114428,13067.000112589994,92.78974205999839,53543.80057752001
2023-06-18,18:53:50.000,169,10987829,13565,0,1687114429,13066.94622210999,92.76859467000031,53543.77262904001
2023-06-18,18:53:51.000,169,10987799,13645,0,1687114430,13066.912540559999,92.76859467000031,53543.730706320006
2023-06-18,18:53:52.000,169,10987835,13365,0,1687114431,13066.96643103999,92.69105424000008,53543.82153888001
2023-06-18,18:53:53.000,169,10987854,13525,0,1687114432,13066.919276869994,92.65580859000329,53543.82153888001
2023-06-18,18:53:54.000,169,10987843,13405,0,1687114433,13066.932749489999,92.62761206999858,53543.91935856001
2023-06-18,18:53:55.000,169,10987772,13605,0,1687114434,13066.878859009994,92.59941555000114,53543.828526000005
2023-06-18,18:53:56.000,169,10987808,13605,0,1687114435,13066.858650079994,92.54302250999899,53543.779616160005
2023-06-18,18:53:57.000,169,10987799,13485,0,1687114436,13066.845177459989,92.5077768600022,53543.80057752001
2023-06-18,18:53:58.000,169,10987784,13325,0,1687114437,13066.865386389989,92.43023643000197,53543.828526000005
2023-06-18,18:53:59.000,169,10987798,13405,0,1687114438,13066.804759599989,92.3597451300011,53543.898397200006
2023-06-18,18:54:00.000,169,10987819,13445,0,1687114439,13066.750869119998,92.2963029599996,53543.877435840004
2023-06-18,18:54:01.000,169,10987797,13565,0,1687114440,13066.737396499993,92.2610573100028,53543.877435840004
2023-06-18,18:54:02.000,169,10987854,13365,0,1687114441,13066.737396499993,92.19056601000193,53543.898397200006
2023-06-18,18:54:03.000,169,10987758,13525,0,1687114442,13066.703714949988,92.17646775000321,53543.898397200006
2023-06-18,18:54:04.000,169,10987795,13405,0,1687114443,13066.670033399998,92.07777993000491,53543.81455176
2023-06-18,18:54:05.000,169,10987829,13565,0,1687114444,13066.649824469998,92.06368166999891,53543.828526000005
2023-06-18,18:54:06.000,169,10987793,13725,0,1687114445,13066.595933989993,92.0143377600034,53543.81455176
2023-06-18,18:54:07.000,169,10987809,13765,0,1687114446,13066.542043510002,91.98614123999869,53543.77262904001
2023-06-18,18:54:08.000,169,10987777,13205,0,1687114447,13066.562252440002,91.88745342000038,53543.85647448
2023-06-18,18:54:09.000,169,10987778,13565,0,1687114448,13066.562252440002,91.83810951000487,53543.877435840004
2023-06-18,18:54:10.000,169,10987802,13565,0,1687114449,13066.515098269992,91.79581473000144,53543.88442296
2023-06-18,18:54:11.000,169,10987835,13565,0,1687114450,13066.481416720002,91.76056908000464,53543.83551312
2023-06-18,18:54:12.000,169,10987766,13245,0,1687114451,13066.387108379997,91.72532343000057,53543.828526000005
2023-06-18,18:54:13.000,169,10987841,13645,0,1687114452,13066.366899449997,91.69712691000313,53543.842500239996
2023-06-18,18:54:14.000,169,10987816,13485,0,1687114453,13066.326481589997,91.66893038999842,53543.78660328
2023-06-18,18:54:15.000,169,10987814,13565,0,1687114454,13066.218700630001,91.66893038999842,53543.82153888001
2023-06-18,18:54:16.000,169,10987809,13645,0,1687114455,13066.17828277,91.64073387000099,53543.7935904
2023-06-18,18:54:17.000,169,10987842,13565,0,1687114456,13066.104183359996,91.66188125999906,53543.84948736001
2023-06-18,18:54:18.000,169,10987804,13845,0,1687114457,13066.063765499995,91.6548321299997,53543.842500239996
2023-06-18,18:54:19.000,169,10987811,13805,0,1687114458,13066.05702919,91.6548321299997,53543.7935904
2023-06-18,18:54:20.000,169,10987812,13485,0,1687114459,13065.94924822999,91.66893038999842,53543.77262904001
2023-06-18,18:54:21.000,169,10987775,13445,0,1687114460,13065.962720849995,91.74647081999865,53543.74468056
2023-06-18,18:54:22.000,169,10987835,13645,0,1687114461,13066.023347639995,91.767618210004,53543.80057752001
2023-06-18,18:54:23.000,169,10987813,13525,0,1687114462,13065.982929779995,91.83810951000487,53543.828526000005
2023-06-18,18:54:24.000,169,10987772,13605,0,1687114463,13066.083974429996,91.87335516000167,53543.84948736001
2023-06-18,18:54:25.000,169,10987820,13605,0,1687114464,13066.05702919,91.9015516799991,53543.83551312
2023-06-18,18:54:26.000,169,10987817,13525,0,1687114465,13066.124392289996,91.89450254999974,53543.85647448
2023-06-18,18:54:27.000,169,10987866,13805,0,1687114466,13066.211964319991,91.96499385000061,53543.90538432
2023-06-18,18:54:28.000,169,10987801,13325,0,1687114467,13066.205228009996,92.00023950000468,53543.84948736001
2023-06-18,18:54:29.000,169,10987803,13245,0,1687114468,13066.252382179991,92.02843602000212,53543.89141008001
2023-06-18,18:54:30.000,169,10987811,13525,0,1687114469,13066.252382179991,92.1130255800017,53543.84948736001
2023-06-18,18:54:31.000,169,10987813,13605,0,1687114470,13066.252382179991,92.15532035999786,53543.87044872001
2023-06-18,18:54:32.000,169,10987836,13245,0,1687114471,13066.333217899992,92.23286078999809,53543.8634616
2023-06-18,18:54:33.000,169,10987817,13525,0,1687114472,13066.414053619992,92.30335208999895,53543.9333328
2023-06-18,18:54:34.000,169,10987799,13485,0,1687114473,13066.427526239997,92.3244994800043,53543.96128128
2023-06-18,18:54:35.000,169,10987795,13165,0,1687114474,13066.447735169997,92.35269600000174,53543.96826840001
2023-06-18,18:54:36.000,169,10987785,13565,0,1687114475,13066.414053619992,92.36679426000046,53543.91935856001
2023-06-18,18:54:37.000,169,10987788,13685,0,1687114476,13066.461207790002,92.38089251999918,53543.96826840001
2023-06-18,18:54:38.000,169,10987788,13445,0,1687114477,13066.467944099997,92.42318730000261,53543.92634568
2023-06-18,18:54:39.000,169,10987832,13565,0,1687114478,13066.447735169997,92.44433469000069,53543.96128128
2023-06-18,18:54:40.000,169,10987807,13645,0,1687114479,13066.474680409992,92.44433469000069,53543.96826840001
2023-06-18,18:54:41.000,169,10987841,13725,0,1687114480,13066.481416720002,92.43728556000133,53544.010191119996
2023-06-18,18:54:42.000,169,10987807,13645,0,1687114481,13066.535307199993,92.47958034000476,53544.03813960001
2023-06-18,18:54:43.000,169,10987842,13405,0,1687114482,13066.494889339992,92.47958034000476,53544.003204
2023-06-18,18:54:44.000,169,10987806,13685,0,1687114483,13066.501625650002,92.49367860000348,53544.066088080006
2023-06-18,18:54:45.000,169,10987812,13685,0,1687114484,13066.474680409992,92.5712190300037,53544.045126720004
2023-06-18,18:54:46.000,169,10987841,13325,0,1687114485,13066.454471479992,92.53597337999963,53543.98224264
2023-06-18,18:54:47.000,169,10987840,13685,0,1687114486,13066.454471479992,92.53597337999963,53544.05211384
2023-06-18,18:54:48.000,169,10987830,13685,0,1687114487,13066.494889339992,92.52187512000091,53544.0730752
2023-06-18,18:54:49.000,169,10987792,13405,0,1687114488,13066.535307199993,92.52187512000091,53544.12198504
2023-06-18,18:54:50.000,169,10987790,13365,0,1687114489,13066.575725059993,92.55712076999771,53544.10801080001
2023-06-18,18:54:51.000,169,10987819,13845,0,1687114490,13066.575725059993,92.54302250999899,53544.03115248
2023-06-18,18:54:52.000,169,10987854,13525,0,1687114491,13066.649824469998,92.59236642000178,53544.13595928001
2023-06-18,18:54:53.000,169,10987797,13685,0,1687114492,13066.663297089988,92.62761206999858,53544.13595928001
2023-06-18,18:54:54.000,169,10987784,13485,0,1687114493,13066.737396499993,92.64171033000457,53544.09403656
2023-06-18,18:54:55.000,169,10987789,13645,0,1687114494,13066.744132809989,92.73334902000352,53544.09403656
2023-06-18,18:54:56.000,169,10987818,13885,0,1687114495,13066.818232219994,92.76859467000031,53544.114997920005
2023-06-18,18:54:57.000,169,10987808,13445,0,1687114496,13066.90580424999,92.83203684000182,53544.233778960006
2023-06-18,18:54:58.000,169,10987782,13325,0,1687114497,13066.912540559999,92.93777378999948,53544.19185624
2023-06-18,18:54:59.000,169,10987836,13485,0,1687114498,13066.899067939994,93.00826509000035,53544.20583048001
2023-06-18,18:55:00.000,169,10987842,13605,0,1687114499,13066.892331629999,93.15629682000144,53544.163907760005
2023-06-18,18:55:01.000,169,10987763,13605,0,1687114500,13066.878859009994,93.20564073000423,53544.17089488
2023-06-18,18:55:02.000,169,10987837,13485,0,1687114501,13066.878859009994,93.30432855000254,53544.1429464
2023-06-18,18:55:03.000,169,10987821,13565,0,1687114502,13066.96643103999,93.38186898000276,53544.233778960006
2023-06-18,18:55:04.000,169,10987794,13765,0,1687114503,13067.01358521,93.43826202000491,53544.22679184001
2023-06-18,18:55:05.000,169,10987830,13565,0,1687114504,13067.00684889999,93.5087533199985,53544.26871456
2023-06-18,18:55:06.000,169,10987800,13445,0,1687114505,13067.000112589994,93.55104810000194,53544.233778960006
2023-06-18,18:55:07.000,169,10987795,13565,0,1687114506,13067.00684889999,93.55104810000194,53544.30365016001
2023-06-18,18:55:08.000,169,10987827,13765,0,1687114507,13066.97316735,93.59334287999809,53544.30365016001
2023-06-18,18:55:09.000,169,10987824,13765,0,1687114508,13066.96643103999,93.61449027000344,53544.331598640005
2023-06-18,18:55:10.000,169,10987809,13445,0,1687114509,13066.94622210999,93.6215394000028,53544.27570168001
2023-06-18,18:55:11.000,169,10987807,13365,0,1687114510,13066.919276869994,93.64973592000024,53544.3176244
2023-06-18,18:55:12.000,169,10987808,13485,0,1687114511,13067.00684889999,93.67088330999832,53544.37352136001
2023-06-18,18:55:13.000,169,10987838,13645,0,1687114512,13067.05400307,93.68498157000431,53544.3874956
2023-06-18,18:55:14.000,169,10987809,13605,0,1687114513,13067.060739379995,93.7202272200011,53544.35256000001
2023-06-18,18:55:15.000,169,10987846,13445,0,1687114514,13067.10789354999,93.74137460999918,53544.29666304
2023-06-18,18:55:16.000,169,10987842,13565,0,1687114515,13067.20893819999,93.77662026000326,53544.39448272001
2023-06-18,18:55:17.000,169,10987834,13765,0,1687114516,13067.262828679995,93.76252200000454,53544.47832816
2023-06-18,18:55:18.000,169,10987850,13725,0,1687114517,13067.2763013,93.81186591000005,53544.43640544
2023-06-18,18:55:19.000,169,10987830,13365,0,1687114518,13067.283037609996,93.81186591000005,53544.35256000001
2023-06-18,18:55:20.000,169,10987772,13685,0,1687114519,13067.33019177999,93.84006243000476,53544.47134104001
2023-06-18,18:55:21.000,169,10987778,13725,0,1687114520,13067.363873329996,93.86120982000284,53544.47832816
2023-06-18,18:55:22.000,169,10987789,13485,0,1687114521,13067.384082259996,93.88940634000028,53544.513263759996
2023-06-18,18:55:23.000,169,10987810,13565,0,1687114522,13067.31671916,93.87530808000156,53544.450379680005
2023-06-18,18:55:24.000,169,10987754,13605,0,1687114523,13067.39755488,93.8682589500022,53544.4573668
2023-06-18,18:55:25.000,169,10987844,13605,0,1687114524,13067.37734595,93.84711156000412,53544.44339256001
2023-06-18,18:55:26.000,169,10987796,13445,0,1687114525,13067.37734595,93.85416069000348,53544.48531528
2023-06-18,18:55:27.000,169,10987811,13405,0,1687114526,13067.444709049996,93.76252200000454,53544.5971092
2023-06-18,18:55:28.000,169,10987778,13405,0,1687114527,13067.444709049996,93.7695711300039,53544.618070560005
2023-06-18,18:55:29.000,169,10987806,13605,0,1687114528,13067.451445359991,93.76252200000454,53544.61108344001
2023-06-18,18:55:30.000,169,10987764,13605,0,1687114529,13067.444709049996,93.76252200000454,53544.57614784
2023-06-18,18:55:31.000,169,10987845,13325,0,1687114530,13067.41776381,93.73432547999982,53544.62505768
2023-06-18,18:55:32.000,169,10987785,13685,0,1687114531,13067.444709049996,93.73432547999982,53544.65999328001
2023-06-18,18:55:33.000,169,10987754,13165,0,1687114532,13067.404291189996,93.70612896000239,53544.67396752
2023-06-18,18:55:34.000,169,10987775,13645,0,1687114533,13067.35713702,93.66383417999896,53544.63903192001
2023-06-18,18:55:35.000,169,10987767,13525,0,1687114534,13067.30998284999,93.6567850499996,53544.63903192001
2023-06-18,18:55:36.000,169,10987757,13365,0,1687114535,13067.2763013,93.64973592000024,53544.680954639996
2023-06-18,18:55:37.000,169,10987797,13685,0,1687114536,13067.283037609996,93.57219549000001,53544.75082584
2023-06-18,18:55:38.000,169,10987801,13485,0,1687114537,13067.262828679995,93.62858853000216,53544.75781296001
2023-06-18,18:55:39.000,169,10987811,13365,0,1687114538,13067.21567451,93.56514636000065,53544.81370992
2023-06-18,18:55:40.000,169,10987830,13485,0,1687114539,13067.202201889995,93.60039201000473,53544.82768416001
2023-06-18,18:55:41.000,169,10987854,13325,0,1687114540,13067.17525665,93.57219549000001,53544.848645519996
2023-06-18,18:55:42.000,169,10987762,13645,0,1687114541,13067.12810247999,93.59334287999809,53544.7717872
2023-06-18,18:55:44.000,169,10987818,13605,0,1687114542,13067.080948309995,93.57219549000001,53544.72287736
2023-06-18,18:55:45.000,169,10987797,13485,0,1687114543,13067.101157239995,93.57219549000001,53544.79973568
2023-06-18,18:55:46.000,169,10987793,13645,0,1687114544,13067.09442093,93.5580972300013,53544.79973568
2023-06-18,18:55:47.000,169,10987768,13365,0,1687114545,13067.04726675999,93.49465505999979,53544.7717872
2023-06-18,18:55:48.000,169,10987818,13405,0,1687114546,13067.06747568999,93.47350767000171,53544.89755536001
2023-06-18,18:55:49.000,169,10987790,13565,0,1687114548,13067.000112589994,93.45236028000363,53544.89056824
2023-06-18,18:55:50.000,169,10987860,13725,0,1687114549,13066.98663996999,93.43121288999828,53544.86261976
2023-06-18,18:55:51.000,169,10987781,13605,0,1687114550,13066.851913769999,93.40301637000084,53544.80672280001
2023-06-18,18:55:52.000,169,10987802,13365,0,1687114551,13066.851913769999,93.36777072000405,53544.848645519996
2023-06-18,18:55:53.000,169,10987814,13565,0,1687114552,13066.892331629999,93.32547594000062,53544.86960688
2023-06-18,18:55:54.000,169,10987840,13725,0,1687114553,13066.878859009994,93.2620337699991,53544.89056824
2023-06-18,18:55:55.000,169,10987809,13485,0,1687114554,13066.872122699999,93.22678812000231,53544.9814008
2023-06-18,18:55:56.000,169,10987848,13485,0,1687114555,13066.851913769999,93.19154246999824,53544.92550384001
2023-06-18,18:55:57.000,169,10987779,13605,0,1687114556,13066.784550669989,93.14219856000273,53544.953452320005
2023-06-18,18:55:58.000,169,10987821,13445,0,1687114557,13066.824968529989,93.08580552000058,53544.98838792
2023-06-18,18:55:59.000,169,10987781,13645,0,1687114558,13066.764341739989,93.00121596000099,53544.94646520001
2023-06-18,18:56:00.000,169,10987796,13485,0,1687114559,13066.784550669989,92.9659703100042,53544.97441368001
2023-06-18,18:56:01.000,169,10987851,13605,0,1687114560,13066.858650079994,92.9166264000014,53545.00934928
2023-06-18,18:56:02.000,169,10987778,13765,0,1687114561,13066.90580424999,92.8531842299999,53544.98838792
2023-06-18,18:56:03.000,169,10987789,13605,0,1687114562,13066.899067939994,92.82498771000246,53545.02332352001
2023-06-18,18:56:04.000,169,10987823,13765,0,1687114563,13066.838441149994,92.77564379999967,53544.97441368001
2023-06-18,18:56:05.000,169,10987802,13245,0,1687114564,13066.892331629999,92.71220162999816,53545.07922048
2023-06-18,18:56:06.000,169,10987801,13485,0,1687114565,13066.824968529989,92.65580859000329,53545.07922048
2023-06-18,18:56:07.000,169,10987855,13565,0,1687114566,13066.784550669989,92.62056293999922,53545.04428488001
2023-06-18,18:56:08.000,169,10987786,13605,0,1687114567,13066.851913769999,92.59236642000178,53545.07922048
2023-06-18,18:56:09.000,169,10987780,13525,0,1687114568,13066.824968529989,92.47253120999812,53545.11415608001
2023-06-18,18:56:10.000,169,10987751,13525,0,1687114569,13066.811495909998,92.44433469000069,53545.12813032
2023-06-18,18:56:11.000,169,10987886,13285,0,1687114570,13066.878859009994,92.38089251999918,53545.19101440001
2023-06-18,18:56:12.000,169,10987787,13485,0,1687114571,13066.872122699999,92.3597451300011,53545.218962880004
2023-06-18,18:56:13.000,169,10987849,13645,0,1687114572,13066.939485799994,92.21876252999937,53545.218962880004
2023-06-18,18:56:14.000,169,10987777,13525,0,1687114573,13066.92601317999,92.19761514000129,53545.21197576001
2023-06-18,18:56:15.000,169,10987798,13405,0,1687114574,13066.98663996999,92.09892732000299,53545.18402728
2023-06-18,18:56:16.000,169,10987832,13485,0,1687114575,13067.01358521,92.07073079999827,53545.25389848
2023-06-18,18:56:17.000,169,10987847,13605,0,1687114576,13067.11462986,91.99319036999805,53545.288834080005
2023-06-18,18:56:18.000,169,10987823,13445,0,1687114577,13067.23588344,91.97204297999997,53545.30979544001
2023-06-18,18:56:19.000,169,10987790,13365,0,1687114578,13067.26956498999,91.93679733000317,53545.435563600004
2023-06-18,18:56:20.000,169,10987784,13325,0,1687114579,13067.29651023,91.9015516799991,53545.386653760004
2023-06-18,18:56:21.000,169,10987813,13525,0,1687114580,13067.363873329996,91.84515864000423,53545.40062800001
2023-06-18,18:56:22.000,169,10987829,13525,0,1687114581,13067.424500119996,91.79581473000144,53545.42158936
2023-06-18,18:56:23.000,169,10987842,13245,0,1687114582,13067.539017390001,91.73942168999929,53545.48447344
2023-06-18,18:56:24.000,169,10987822,13725,0,1687114583,13067.606380489997,91.66893038999842,53545.554344640004
2023-06-18,18:56:25.000,169,10987825,13605,0,1687114584,13067.801733480002,91.61958648000291,53545.59626736001
2023-06-18,18:56:26.000,169,10987795,13445,0,1687114585,13067.848887649998,91.59843909000483,53545.6102416
2023-06-18,18:56:27.000,169,10987836,13565,0,1687114586,13068.024031709989,91.5561443100014,53545.70107416
2023-06-18,18:56:28.000,169,10987777,13765,0,1687114587,13068.111603739999,91.54204605000268,53545.71504840001
2023-06-18,18:56:29.000,169,10987808,13485,0,1687114588,13068.16549421999,91.49270213999989,53545.749984
2023-06-18,18:56:30.000,169,10987796,13765,0,1687114589,13068.21264839,91.49270213999989,53545.76395824001
2023-06-18,18:56:31.000,169,10987820,13405,0,1687114590,13068.34737458999,91.49975126999925,53545.910687760006
2023-06-18,18:56:32.000,169,10987821,13405,0,1687114591,13068.441682929995,91.49270213999989,53545.93164912001
2023-06-18,18:56:33.000,169,10987809,13805,0,1687114592,13068.5562002,91.45040736000374,53545.93164912001
2023-06-18,18:56:34.000,169,10987800,13365,0,1687114593,13068.59661806,91.43630909999774,53546.02946880001
2023-06-18,18:56:35.000,169,10987802,13685,0,1687114594,13068.697662710001,91.41516170999967,53546.106327120004
2023-06-18,18:56:36.000,169,10987844,13445,0,1687114595,13068.791971049992,91.37286693000351,53546.14824984001
2023-06-18,18:56:37.000,169,10987797,13565,0,1687114596,13068.852597839992,91.32352302000072,53546.225108160004
2023-06-18,18:56:38.000,169,10987789,13445,0,1687114597,13068.960378800002,91.27417910999793,53546.16921120001
2023-06-18,18:56:39.000,169,10987779,13485,0,1687114598,13069.021005590002,91.23893346000114,53546.14126272
2023-06-18,18:56:40.000,169,10987832,13485,0,1687114599,13069.021005590002,91.26712997999857,53546.19017256
2023-06-18,18:56:41.000,169,10987790,13605,0,1687114600,13069.169204409998,91.23188433000178,53546.28799224001
2023-06-18,18:56:42.000,169,10987805,13565,0,1687114601,13069.310666919999,91.21778607000306,53546.37183768
2023-06-18,18:56:43.000,169,10987802,13445,0,1687114602,13069.40497525999,91.21778607000306,53546.3788248
2023-06-18,18:56:44.000,169,10987786,13365,0,1687114603,13069.47233836,91.2459825900005,53546.45568312001
2023-06-18,18:56:45.000,169,10987815,13325,0,1687114604,13069.58685562999,91.21778607000306,53546.462670240006
2023-06-18,18:56:46.000,169,10987798,13965,0,1687114605,13069.62727348999,91.23893346000114,53546.53952856
2023-06-18,18:56:47.000,169,10987805,13685,0,1687114606,13069.70810920999,91.2107369400037,53546.49760584
2023-06-18,18:56:48.000,169,10987831,13685,0,1687114607,13069.863044339996,91.23893346000114,53546.581451280006
2023-06-18,18:56:49.000,169,10987791,13245,0,1687114608,13069.910198509991,91.18958954999835,53546.65132248001
2023-06-18,18:56:50.000,169,10987791,13605,0,1687114609,13070.044924709997,91.20368781000434,53546.728180800004
2023-06-18,18:56:51.000,169,10987867,13725,0,1687114610,13070.152705669992,91.18254041999899,53546.749142160006
2023-06-18,18:56:52.000,169,10987815,13605,0,1687114611,13070.159441980002,91.20368781000434,53546.82600048
2023-06-18,18:56:53.000,169,10987805,13525,0,1687114612,13070.193123529993,91.18958954999835,53546.749142160006
2023-06-18,18:56:54.000,169,10987778,13765,0,1687114613,13070.206596149997,91.25303171999985,53546.8329876
2023-06-18,18:56:55.000,169,10987802,13685,0,1687114614,13070.220068770002,91.25303171999985,53546.86792320001
2023-06-18,18:56:56.000,169,10987769,13645,0,1687114615,13070.159441980002,91.26008084999921,53546.85394896
2023-06-18,18:56:57.000,169,10987790,13765,0,1687114616,13070.179650910002,91.26712997999857,53546.92382016
2023-06-18,18:56:58.000,169,10987821,13405,0,1687114617,13070.132496739992,91.2459825900005,53546.98670424001
2023-06-18,18:56:59.000,169,10987826,13565,0,1687114618,13070.119024120002,91.21778607000306,53547.02163984
2023-06-18,18:57:00.000,169,10987821,13605,0,1687114619,13070.051661019992,91.23893346000114,53547.0426012
2023-06-18,18:57:01.000,169,10987863,13365,0,1687114620,13069.923671129996,91.21778607000306,53546.97273
2023-06-18,18:57:02.000,169,10987888,13565,0,1687114621,13069.910198509991,91.26008084999921,53547.02862696
2023-06-18,18:57:03.000,169,10987802,13845,0,1687114622,13069.943880059996,91.2107369400037,53547.02862696
2023-06-18,18:57:04.000,169,10987858,13565,0,1687114623,13069.849571719991,91.17549128999963,53547.07753680001
2023-06-18,18:57:05.000,169,10987807,13765,0,1687114624,13069.809153859991,91.14729477000219,53547.07753680001
2023-06-18,18:57:06.000,169,10987806,13565,0,1687114625,13069.75526338,91.10499998999876,53547.07054968
2023-06-18,18:57:07.000,169,10987794,13365,0,1687114626,13069.761999689996,91.04155782000453,53547.05657544001
2023-06-18,18:57:08.000,169,10987784,13805,0,1687114627,13069.70810920999,91.05565608000325,53547.07054968
2023-06-18,18:57:09.000,169,10987801,13605,0,1687114628,13069.64748241999,91.02041042999917,53547.014652720005
2023-06-18,18:57:10.000,169,10987771,13325,0,1687114629,13069.53296515,90.94286999999895,53546.965742880006
2023-06-18,18:57:11.000,169,10987789,13285,0,1687114630,13069.49254729,90.90762435000215,53546.93080728
2023-06-18,18:57:12.000,169,10987754,13725,0,1687114631,13069.40497525999,90.87942783000472,53547.00067848
2023-06-18,18:57:13.000,169,10987800,13605,0,1687114632,13069.391502639999,90.85828043999936,53546.98670424001
2023-06-18,18:57:14.000,169,10987822,13485,0,1687114633,13069.263512749989,90.87942783000472,53546.97971712
2023-06-18,18:57:15.000,169,10987809,13525,0,1687114634,13069.256776439994,90.83713305000128,53547.00766560001
2023-06-18,18:57:16.000,169,10987800,13765,0,1687114635,13069.175940719993,90.83713305000128,53546.97273
2023-06-18,18:57:17.000,169,10987777,13445,0,1687114636,13069.061423450003,90.78074000999914,53546.85394896
2023-06-18,18:57:18.000,169,10987783,13525,0,1687114637,13068.994060349993,90.83713305000128,53546.90984592001
2023-06-18,18:57:19.000,169,10987788,13485,0,1687114638,13068.953642489992,90.83713305000128,53546.916833040006
2023-06-18,18:57:20.000,169,10987771,13165,0,1687114639,13068.872806769992,90.81598566000321,53546.93080728
2023-06-18,18:57:21.000,169,10987808,13565,0,1687114640,13068.751553189992,90.85828043999936,53546.86093608
2023-06-18,18:57:22.000,169,10987793,13445,0,1687114641,13068.663981159996,90.79483826999785,53546.83997472001
2023-06-18,18:57:23.000,169,10987754,13325,0,1687114642,13068.630299609991,90.79483826999785,53546.86093608
2023-06-18,18:57:24.000,169,10987763,13725,0,1687114643,13068.562936509996,90.7877891399985,53546.846961840005
2023-06-18,18:57:25.000,169,10987798,13685,0,1687114644,13068.461891859995,90.78074000999914,53546.75612928
2023-06-18,18:57:26.000,169,10987812,13685,0,1687114645,13068.43494662,90.73844523000298,53546.78407776
2023-06-18,18:57:27.000,169,10987754,13405,0,1687114646,13068.3541109,90.68910132000019,53546.75612928
2023-06-18,18:57:28.000,169,10987751,13525,0,1687114647,13068.340638279995,90.63975741000468,53546.846961840005
2023-06-18,18:57:29.000,169,10987818,13765,0,1687114648,13068.28674779999,90.59041350000189,53546.79106488001
2023-06-18,18:57:30.000,169,10987786,13485,0,1687114649,13068.172230529999,90.54811871999846,53546.7631164
2023-06-18,18:57:31.000,169,10987792,13525,0,1687114650,13068.077922189994,90.51287307000166,53546.6932452
2023-06-18,18:57:32.000,169,10987811,13605,0,1687114651,13068.057713259994,90.48467655000422,53546.6932452
2023-06-18,18:57:33.000,169,10987812,13565,0,1687114652,13067.990350159998,90.40008699000464,53546.70721944
2023-06-18,18:57:34.000,169,10987826,13645,0,1687114653,13067.949932299998,90.35779221000121,53546.70721944
2023-06-18,18:57:35.000,169,10987787,13725,0,1687114654,13067.909514439998,90.36484134000057,53546.66529672
2023-06-18,18:57:36.000,169,10987798,13525,0,1687114655,13067.815206099993,90.32254656000441,53546.63734824
2023-06-18,18:57:37.000,169,10987795,13485,0,1687114656,13067.869096579998,90.2943500399997,53546.66529672
2023-06-18,18:57:38.000,169,10987802,13725,0,1687114657,13067.909514439998,90.28025178000098,53546.72119368001
2023-06-18,18:57:39.000,169,10987792,13845,0,1687114658,13067.976877539993,90.22385873999883,53546.70023232001
2023-06-18,18:57:40.000,169,10987807,13565,0,1687114659,13067.949932299998,90.18861309000204,53546.66529672
2023-06-18,18:57:41.000,169,10987779,13405,0,1687114660,13067.896041819993,90.22385873999883,53546.57446416001
2023-06-18,18:57:42.000,169,10987827,13565,0,1687114661,13068.017295399994,90.18861309000204,53546.64433536
2023-06-18,18:57:43.000,169,10987817,13645,0,1687114662,13068.010559089998,90.11812179000117,53546.6583096
2023-06-18,18:57:44.000,169,10987818,13245,0,1687114663,13067.990350159998,90.06172874999902,53546.609399760004
2023-06-18,18:57:45.000,169,10987791,13645,0,1687114664,13068.017295399994,90.01943397000286,53546.73516792
2023-06-18,18:57:46.000,169,10987813,13765,0,1687114665,13067.976877539993,89.89959875999921,53546.749142160006
2023-06-18,18:57:47.000,169,10987794,13325,0,1687114666,13067.943195989988,89.82910745999834,53546.66529672
2023-06-18,18:57:48.000,169,10987827,13365,0,1687114667,13067.889305509998,89.70927225000196,53546.81202624
2023-06-18,18:57:49.000,169,10987797,13605,0,1687114668,13067.835415029993,89.61763356000301,53546.777090640004
2023-06-18,18:57:50.000,169,10987827,13565,0,1687114669,13067.808469789998,89.5541913900015,53546.79106488001
2023-06-18,18:57:51.000,169,10987812,13605,0,1687114670,13067.680479900002,89.48370009000064,53546.70721944
2023-06-18,18:57:52.000,169,10987799,13525,0,1687114671,13067.619853110002,89.42025791999913,53546.7631164
2023-06-18,18:57:53.000,169,10987807,13645,0,1687114672,13067.626589419997,89.37796314000298,53546.81202624
2023-06-18,18:57:54.000,169,10987767,13565,0,1687114673,13067.586171559997,89.31452097000147,53546.8329876
2023-06-18,18:57:55.000,169,10987815,13685,0,1687114674,13067.579435250002,89.28632445000403,53546.81202624
2023-06-18,18:57:56.000,169,10987811,13605,0,1687114675,13067.539017390001,89.27927532000467,53546.81202624
2023-06-18,18:57:57.000,169,10987789,13565,0,1687114676,13067.565962629997,89.30042271000275,53546.72119368001
2023-06-18,18:57:58.000,169,10987815,13445,0,1687114677,13067.606380489997,89.27222618999804,53546.87491032
2023-06-18,18:57:59.000,169,10987778,13565,0,1687114678,13067.619853110002,89.27222618999804,53546.82600048
2023-06-18,18:58:00.000,169,10987751,13485,0,1687114679,13067.680479900002,89.30042271000275,53546.8329876
2023-06-18,18:58:01.000,169,10987794,13725,0,1687114680,13067.673743589992,89.30042271000275,53546.78407776
2023-06-18,18:58:02.000,169,10987862,13605,0,1687114681,13067.768051929997,89.30747184000211,53546.85394896
2023-06-18,18:58:03.000,169,10987793,13685,0,1687114682,13067.794997169993,89.27222618999804,53546.916833040006
2023-06-18,18:58:04.000,169,10987830,13605,0,1687114683,13067.808469789998,89.27927532000467,53546.90984592001
2023-06-18,18:58:05.000,169,10987787,13645,0,1687114684,13067.794997169993,89.28632445000403,53546.92382016
2023-06-18,18:58:06.000,169,10987773,13325,0,1687114685,13067.801733480002,89.29337358000339,53546.82600048
2023-06-18,18:58:07.000,169,10987804,13765,0,1687114686,13067.781524550002,89.31452097000147,53546.85394896
2023-06-18,18:58:08.000,169,10987783,13525,0,1687114687,13067.828678719998,89.33566835999954,53546.93779440001
2023-06-18,18:58:09.000,169,10987806,13405,0,1687114688,13067.882569199988,89.31452097000147,53546.98670424001
2023-06-18,18:58:10.000,169,10987787,13445,0,1687114689,13067.875832889993,89.30042271000275,53547.00067848
2023-06-18,18:58:11.000,169,10987796,13725,0,1687114690,13067.842151340003,89.30042271000275,53546.95875576001
2023-06-18,18:58:12.000,169,10987779,13525,0,1687114691,13067.808469789998,89.31452097000147,53547.014652720005
2023-06-18,18:58:13.000,169,10987777,13445,0,1687114692,13067.821942410003,89.33566835999954,53547.02862696
2023-06-18,18:58:14.000,169,10987811,13365,0,1687114693,13067.821942410003,89.3568157500049,53547.0426012
2023-06-18,18:58:15.000,169,10987794,13685,0,1687114694,13067.734370379992,89.38501227000233,53547.00766560001
2023-06-18,18:58:16.000,169,10987810,13605,0,1687114695,13067.761315620002,89.39911053000105,53547.02862696
2023-06-18,18:58:17.000,169,10987815,13605,0,1687114696,13067.727634069997,89.39911053000105,53547.07054968
2023-06-18,18:58:18.000,169,10987785,13445,0,1687114697,13067.727634069997,89.33566835999954,53547.133433760006
2023-06-18,18:58:19.000,169,10987812,13445,0,1687114698,13067.754579309993,89.37796314000298,53547.12644664001
2023-06-18,18:58:20.000,169,10987834,13565,0,1687114699,13067.673743589992,89.32861923000019,53547.07753680001
2023-06-18,18:58:21.000,169,10987844,13925,0,1687114700,13067.619853110002,89.33566835999954,53547.09849816
2023-06-18,18:58:22.000,169,10987821,13445,0,1687114701,13067.633325729992,89.27927532000467,53547.112472400004
2023-06-18,18:58:23.000,169,10987810,13645,0,1687114702,13067.606380489997,89.27222618999804,53547.063562560004
2023-06-18,18:58:24.000,169,10987805,13565,0,1687114703,13067.640062040002,89.25107879999996,53547.12644664001
2023-06-18,18:58:25.000,169,10987791,13805,0,1687114704,13067.606380489997,89.2440296700006,53547.14042088
2023-06-18,18:58:26.000,169,10987797,13405,0,1687114705,13067.586171559997,89.21583315000316,53547.21029208
2023-06-18,18:58:27.000,169,10987785,13645,0,1687114706,13067.552490009992,89.21583315000316,53547.12644664001
2023-06-18,18:58:28.000,169,10987804,13405,0,1687114707,13067.545753699997,89.19468575999781,53547.10548528001
2023-06-18,18:58:29.000,169,10987797,13685,0,1687114708,13067.525544769996,89.16648924000037,53547.112472400004
2023-06-18,18:58:30.000,169,10987814,13445,0,1687114709,13067.518808460001,89.11009619999822,53547.15439512001
2023-06-18,18:58:31.000,169,10987796,13565,0,1687114710,13067.525544769996,89.10304706999887,53547.14042088
2023-06-18,18:58:32.000,169,10987779,13645,0,1687114711,13067.505335839996,89.07485055000143,53547.112472400004
2023-06-18,18:58:33.000,169,10987800,13485,0,1687114712,13067.579435250002,89.06075229000271,53547.22426632001
2023-06-18,18:58:34.000,169,10987794,13565,0,1687114713,13067.599644180002,89.01140837999992,53547.21029208
2023-06-18,18:58:35.000,169,10987798,13245,0,1687114714,13067.539017390001,88.99026099000184,53547.252214800006
2023-06-18,18:58:36.000,169,10987802,13325,0,1687114715,13067.539017390001,88.94091707999905,53547.24522768001
2023-06-18,18:58:37.000,169,10987809,13525,0,1687114716,13067.478390600001,88.9620644700044,53547.17535648001
2023-06-18,18:58:38.000,169,10987844,13245,0,1687114717,13067.498599530001,88.95501533999777,53547.182343600005
2023-06-18,18:58:39.000,169,10987847,13845,0,1687114718,13067.505335839996,88.8986223000029,53547.22426632001
2023-06-18,18:58:40.000,169,10987822,13445,0,1687114719,13067.451445359991,88.91976969000098,53547.2172792
2023-06-18,18:58:41.000,169,10987746,13525,0,1687114720,13067.424500119996,88.87042577999819,53547.21029208
2023-06-18,18:58:42.000,169,10987762,13685,0,1687114721,13067.35713702,88.82813100000203,53547.20330496001
2023-06-18,18:58:43.000,169,10987812,13765,0,1687114722,13067.41776381,88.81403274000331,53547.2172792
2023-06-18,18:58:44.000,169,10987860,13285,0,1687114723,13067.363873329996,88.7858362199986,53547.19631784
2023-06-18,18:58:45.000,169,10987795,13205,0,1687114724,13067.343664399996,88.70124665999901,53547.20330496001
2023-06-18,18:58:46.000,169,10987785,13485,0,1687114725,13067.29651023,88.67305014000158,53547.20330496001
2023-06-18,18:58:47.000,169,10987779,13765,0,1687114726,13067.28977391999,88.63780449000478,53547.133433760006
2023-06-18,18:58:48.000,169,10987794,13525,0,1687114727,13067.283037609996,88.63075535999815,53547.182343600005
2023-06-18,18:58:49.000,169,10987785,13605,0,1687114728,13067.350400709991,88.56731319000392,53547.24522768001
2023-06-18,18:58:50.000,169,10987814,13565,0,1687114729,13067.35713702,88.5038710200024,53547.231253440004
2023-06-18,18:58:51.000,169,10987833,13565,0,1687114730,13067.363873329996,88.45452710999962,53547.280163280004
2023-06-18,18:58:52.000,169,10987791,13685,0,1687114731,13067.31671916,88.4404288500009,53547.19631784
2023-06-18,18:58:53.000,169,10987789,13645,0,1687114732,13067.39755488,88.38403580999875,53547.22426632001
2023-06-18,18:58:54.000,169,10987817,13525,0,1687114733,13067.384082259996,88.35583929000131,53547.301124640006
2023-06-18,18:58:55.000,169,10987777,13845,0,1687114734,13067.431236429991,88.32764277000388,53547.30811176
2023-06-18,18:58:56.000,169,10987837,13605,0,1687114735,13067.458181670001,88.32764277000388,53547.32907312
2023-06-18,18:58:57.000,169,10987800,13725,0,1687114736,13067.518808460001,88.28534799000045,53547.30811176
2023-06-18,18:58:58.000,169,10987748,13445,0,1687114737,13067.633325729992,88.23600407999766,53547.36400872
2023-06-18,18:58:59.000,169,10987786,13725,0,1687114738,13067.626589419997,88.20780756000022,53547.32907312
2023-06-18,18:59:00.000,169,10987813,13765,0,1687114739,13067.640062040002,88.20075843000086,53547.39195720001
2023-06-18,18:59:01.000,169,10987773,13565,0,1687114740,13067.599644180002,88.15141451999807,53547.33606024
2023-06-18,18:59:02.000,169,10987802,13685,0,1687114741,13067.653534659992,88.0950214800032,53547.37798296
2023-06-18,18:59:03.000,169,10987823,13365,0,1687114742,13067.673743589992,88.04567757000041,53547.39195720001
2023-06-18,18:59:04.000,169,10987770,13605,0,1687114743,13067.707425139997,87.98928452999826,53547.46182840001
2023-06-18,18:59:05.000,169,10987829,13445,0,1687114744,13067.720897760002,87.93994062000274,53547.51073824001
2023-06-18,18:59:06.000,169,10987839,13525,0,1687114745,13067.700688830002,87.93289149000339,53547.52471248
2023-06-18,18:59:07.000,169,10987847,13405,0,1687114746,13067.761315620002,87.91879323000467,53547.468815520006
2023-06-18,18:59:08.000,169,10987846,13605,0,1687114747,13067.794997169993,87.82715453999845,53547.566635200004
2023-06-18,18:59:09.000,169,10987799,13605,0,1687114748,13067.875832889993,87.77076150000357,53547.53868672001
2023-06-18,18:59:10.000,169,10987830,13245,0,1687114749,13067.862360269988,87.72846672000014,53547.496764
2023-06-18,18:59:11.000,169,10987817,13525,0,1687114750,13067.916250749993,87.67912281000463,53547.46182840001
2023-06-18,18:59:12.000,169,10987812,13725,0,1687114751,13067.909514439998,87.672073679998,53547.45484128
2023-06-18,18:59:13.000,169,10987784,13445,0,1687114752,13068.091394809999,87.60863151000376,53547.59458368
2023-06-18,18:59:14.000,169,10987823,13485,0,1687114753,13068.044240639989,87.58748411999841,53547.6015708
2023-06-18,18:59:15.000,169,10987830,13405,0,1687114754,13068.178966839994,87.51699282000482,53547.67842912001
2023-06-18,18:59:16.000,169,10987828,13605,0,1687114755,13068.152021599999,87.48174717000074,53547.67842912001
2023-06-18,18:59:17.000,169,10987812,13405,0,1687114756,13068.14528528999,87.45355065000331,53547.615545040004
2023-06-18,18:59:18.000,169,10987823,13565,0,1687114757,13068.178966839994,87.38305935000244,53547.671442
2023-06-18,18:59:19.000,169,10987789,13605,0,1687114758,13068.22612100999,87.34076456999901,53547.71336472
2023-06-18,18:59:20.000,169,10987816,13405,0,1687114759,13068.32716565999,87.32666631000029,53547.74830032001
2023-06-18,18:59:21.000,169,10987786,13325,0,1687114760,13068.36758351999,87.25617500999942,53547.70637760001
2023-06-18,18:59:22.000,169,10987786,13525,0,1687114761,13068.46862816999,87.19273283999792,53547.804197280006
2023-06-18,18:59:23.000,169,10987790,13285,0,1687114762,13068.54946388999,87.12224154000432,53547.77624880001
2023-06-18,18:59:24.000,169,10987840,13405,0,1687114763,13068.583145439996,87.05879937000282,53547.76926168
2023-06-18,18:59:25.000,169,10987809,13525,0,1687114764,13068.61682699,87.0447011100041,53547.783235920004
2023-06-18,18:59:26.000,169,10987841,13485,0,1687114765,13068.61682699,87.00945546000003,53547.8111844
2023-06-18,18:59:27.000,169,10987818,13525,0,1687114766,13068.643772229996,86.99535720000131,53547.81817152
2023-06-18,18:59:28.000,169,10987779,13725,0,1687114767,13068.650508539991,87.0306028499981,53547.853107120005
2023-06-18,18:59:29.000,169,10987779,13525,0,1687114768,13068.791971049992,86.96716068000387,53547.94393968001
2023-06-18,18:59:30.000,169,10987780,13405,0,1687114769,13068.785234739997,86.94601328999852,53547.91599120001
2023-06-18,18:59:31.000,169,10987852,13445,0,1687114770,13068.771762119992,86.96716068000387,53547.84612000001
2023-06-18,18:59:32.000,169,10987809,13365,0,1687114771,13068.879543080002,86.90371851000236,53547.96490104001
2023-06-18,18:59:33.000,169,10987804,13405,0,1687114772,13068.953642489992,86.90371851000236,53547.94393968001
2023-06-18,18:59:34.000,169,10987805,13405,0,1687114773,13068.913224629992,86.84732547000021,53547.950926800004
2023-06-18,18:59:35.000,169,10987802,13565,0,1687114774,13069.007532969998,86.82617808000214,53547.97887528
2023-06-18,18:59:36.000,169,10987806,13605,0,1687114775,13069.014269279993,86.84027634000086,53547.971888160006
2023-06-18,18:59:37.000,169,10987786,13725,0,1687114776,13069.068159759998,86.82617808000214,53547.96490104001
2023-06-18,18:59:38.000,169,10987788,13605,0,1687114777,13069.182677029989,86.76978503999999,53548.10464344
2023-06-18,18:59:39.000,169,10987809,13645,0,1687114778,13069.256776439994,86.74158852000255,53548.10464344
2023-06-18,18:59:40.000,169,10987825,13565,0,1687114779,13069.32413953999,86.69929373999912,53548.15355328
2023-06-18,18:59:41.000,169,10987813,13605,0,1687114780,13069.351084779999,86.71339199999784,53548.1256048
2023-06-18,18:59:42.000,169,10987861,13445,0,1687114781,13069.418447879994,86.71339199999784,53548.14656616
2023-06-18,18:59:43.000,169,10987832,13405,0,1687114782,13069.40497525999,86.6851954800004,53548.04874648
2023-06-18,18:59:44.000,169,10987793,13605,0,1687114783,13069.458865739995,86.67109722000168,53548.20246312
2023-06-18,18:59:45.000,169,10987824,13245,0,1687114784,13069.55317408,86.65699896000297,53548.23041160001
2023-06-18,18:59:46.000,169,10987782,13605,0,1687114785,13069.56664669999,86.6217533099989,53548.22342448
2023-06-18,18:59:47.000,169,10987821,13525,0,1687114786,13069.620537179995,86.64290070000425,53548.20945024001
2023-06-18,18:59:48.000,169,10987798,13445,0,1687114787,13069.67442766,86.60765505000018,53548.22342448
2023-06-18,18:59:49.000,169,10987801,13525,0,1687114788,13069.721581829996,86.60765505000018,53548.20945024001
2023-06-18,18:59:50.000,169,10987772,13485,0,1687114789,13069.74852706999,86.61470417999953,53548.23041160001
2023-06-18,18:59:51.000,169,10987817,13365,0,1687114790,13069.8360991,86.55831114000466,53548.258360080006
2023-06-18,18:59:52.000,169,10987829,13565,0,1687114791,13069.883253269996,86.56536027000402,53548.22342448
2023-06-18,18:59:53.000,169,10987830,13405,0,1687114792,13069.957352680001,86.53011461999995,53548.3352184
2023-06-18,18:59:54.000,169,10987817,13845,0,1687114793,13069.991034229992,86.51601636000123,53548.31425704
2023-06-18,18:59:55.000,169,10987805,13405,0,1687114794,13070.105551499997,86.52306549000059,53548.38412824
2023-06-18,18:59:56.000,169,10987795,13445,0,1687114795,13070.112287809992,86.46667244999844,53548.34919264001
2023-06-18,18:59:57.000,169,10987748,13485,0,1687114796,13070.139233050002,86.44552506000036,53548.38412824
2023-06-18,18:59:58.000,169,10987829,13525,0,1687114797,13070.186387219997,86.45962331999908,53548.405089600004
2023-06-18,18:59:59.000,169,10987787,13565,0,1687114798,13070.213332459993,86.4737215799978,53548.39111536
2023-06-18,19:00:00.000,169,10987773,13765,0,1687114799,13070.294168179993,86.45257418999972,53548.44701232001
2023-06-18,19:00:01.000,169,10987789,13445,0,1687114800,13070.321113419988,86.42437767000229,53548.48893504
2023-06-18,19:00:02.000,169,10987803,13365,0,1687114801,13070.388476519998,86.44552506000036,53548.523870640005
2023-06-18,19:00:03.000,169,10987789,13445,0,1687114802,13070.395212829993,86.44552506000036,53548.474960800006
2023-06-18,19:00:04.000,169,10987865,13645,0,1687114803,13070.449103309998,86.42437767000229,53548.53784488
2023-06-18,19:00:05.000,169,10987825,13565,0,1687114804,13070.482784859989,86.42437767000229,53548.51688352001
2023-06-18,19:00:06.000,169,10987772,13525,0,1687114805,13070.482784859989,86.41732854000293,53548.49592216001
2023-06-18,19:00:07.000,169,10987795,13525,0,1687114806,13070.550147959999,86.42437767000229,53548.53784488
2023-06-18,19:00:08.000,169,10987837,13605,0,1687114807,13070.58382950999,86.38913201999821,53548.642651680006
2023-06-18,19:00:09.000,169,10987803,13605,0,1687114808,13070.66466522999,86.39618115000485,53548.67758728
2023-06-18,19:00:10.000,169,10987798,13565,0,1687114809,13070.73202833,86.36093550000078,53548.65662592
2023-06-18,19:00:11.000,169,10987849,13605,0,1687114810,13070.799391429995,86.3750337599995,53548.68457440001
2023-06-18,19:00:12.000,169,10987813,13485,0,1687114811,13070.88696345999,86.3397881100027,53548.6496388
2023-06-18,19:00:13.000,169,10987794,13605,0,1687114812,13070.900436079995,86.36093550000078,53548.69854864
2023-06-18,19:00:14.000,169,10987836,13565,0,1687114813,13071.028425969991,86.32568985000398,53548.740471360004
2023-06-18,19:00:15.000,169,10987819,13565,0,1687114814,13071.115998000001,86.31159158999799,53548.83130392001
2023-06-18,19:00:16.000,169,10987801,13245,0,1687114815,13071.163152169996,86.29749332999927,53548.761432720006
2023-06-18,19:00:17.000,169,10987840,13765,0,1687114816,13071.264196819997,86.29044419999991,53548.8243168
2023-06-18,19:00:18.000,169,10987815,13605,0,1687114817,13071.459549810002,86.2411002900044,53548.90117512001
2023-06-18,19:00:19.000,169,10987803,13205,0,1687114818,13071.486495049998,86.24814942000376,53548.90117512001
2023-06-18,19:00:20.000,169,10987783,13405,0,1687114819,13071.513440289993,86.2270020299984,53548.88021376001
2023-06-18,19:00:21.000,169,10987797,13405,0,1687114820,13071.654902799994,86.17765812000289,53548.94309784
2023-06-18,19:00:22.000,169,10987778,13605,0,1687114821,13071.708793279999,86.13536333999946,53548.95008496001
2023-06-18,19:00:23.000,169,10987772,13565,0,1687114822,13071.809837929999,86.10716682000202,53549.00598192
2023-06-18,19:00:24.000,169,10987803,13325,0,1687114823,13071.85025579,86.07192116999795,53548.957072080004
2023-06-18,19:00:25.000,169,10987802,13525,0,1687114824,13071.92435519999,86.0296263900018,53549.05489176
2023-06-18,19:00:26.000,169,10987822,13405,0,1687114825,13072.059081399995,85.95913509000093,53549.145724320006
2023-06-18,19:00:27.000,169,10987793,13685,0,1687114826,13072.14665342999,85.89569291999942,53549.18764704001
2023-06-18,19:00:28.000,169,10987837,13405,0,1687114827,13072.247698079991,85.85339814000326,53549.16668568001
2023-06-18,19:00:29.000,169,10987771,13445,0,1687114828,13072.301588559996,85.82520161999855,53549.22258264
2023-06-18,19:00:30.000,169,10987807,13845,0,1687114829,13072.348742729991,85.76175945000432,53549.22956976
2023-06-18,19:00:31.000,169,10987762,13405,0,1687114830,13072.496941550002,85.69126815000345,53549.25751824001
2023-06-18,19:00:32.000,169,10987795,13765,0,1687114831,13072.584513579997,85.59962946000451,53549.34136368
2023-06-18,19:00:33.000,169,10987848,13485,0,1687114832,13072.665349299998,85.57848206999915,53549.42520912001
2023-06-18,19:00:34.000,169,10987823,13605,0,1687114833,13072.699030850003,85.49389250999957,53549.418222
2023-06-18,19:00:35.000,169,10987806,13405,0,1687114834,13072.779866569988,85.41635207999934,53549.4880932
2023-06-18,19:00:36.000,169,10987826,13605,0,1687114835,13072.874174909994,85.35995904000447,53549.460144720004
2023-06-18,19:00:37.000,169,10987808,13645,0,1687114836,13072.96174693999,85.29651687000296,53549.54399016
2023-06-18,19:00:38.000,169,10987808,13405,0,1687114837,13072.995428489994,85.21897644000273,53549.53700304
2023-06-18,19:00:39.000,169,10987866,13565,0,1687114838,13073.076264209994,85.14848514000187,53549.61386136
2023-06-18,19:00:40.000,169,10987783,13485,0,1687114839,13073.177308859995,85.1132394899978,53549.71866816001
2023-06-18,19:00:41.000,169,10987804,13405,0,1687114840,13073.258144579995,85.05684645000292,53549.73962952001
2023-06-18,19:00:42.000,169,10987811,13605,0,1687114841,13073.318771369995,85.00750254000013,53549.77456512
2023-06-18,19:00:43.000,169,10987841,13845,0,1687114842,13073.32550767999,84.99340428000141,53549.746616640005
2023-06-18,19:00:44.000,169,10987860,13245,0,1687114843,13073.440024949996,84.93701123999926,53549.78155224
2023-06-18,19:00:45.000,169,10987794,13525,0,1687114844,13073.45349757,84.81717603000288,53549.89334616
2023-06-18,19:00:46.000,169,10987789,13365,0,1687114845,13073.520860669996,84.72553734000394,53549.83046208
2023-06-18,19:00:47.000,169,10987824,13325,0,1687114846,13073.554542220001,84.69734081999923,53549.85841056001
2023-06-18,19:00:48.000,169,10987774,13605,0,1687114847,13073.675795800002,84.62684951999836,53549.97719160001
2023-06-18,19:00:49.000,169,10987812,13525,0,1687114848,13073.716213660002,84.57750561000285,53550.0470628
2023-06-18,19:00:50.000,169,10987792,13685,0,1687114849,13073.669059489992,84.51406344000134,53550.02610144001
2023-06-18,19:00:51.000,169,10987826,13845,0,1687114850,13073.709477349992,84.47881779000454,53550.10994688
2023-06-18,19:00:52.000,169,10987837,13565,0,1687114851,13073.749895209992,84.41537562000303,53550.17981808
2023-06-18,19:00:53.000,169,10987757,13325,0,1687114852,13073.756631520002,84.3730808399996,53550.10994688
2023-06-18,19:00:54.000,169,10987812,13325,0,1687114853,13073.756631520002,84.33078606000345,53550.13789536
2023-06-18,19:00:55.000,169,10987778,13325,0,1687114854,13073.783576759997,84.28849128000002,53550.130908240004
2023-06-18,19:00:56.000,169,10987781,13565,0,1687114855,13073.743158899997,84.28144215000066,53550.15885672
2023-06-18,19:00:57.000,169,10987801,13605,0,1687114856,13073.830730929993,84.21095084999979,53550.319560480006
2023-06-18,19:00:58.000,169,10987853,13325,0,1687114857,13073.810521999992,84.19685259000107,53550.33353472
2023-06-18,19:00:59.000,169,10987808,13525,0,1687114858,13073.803785689997,84.14045954999892,53550.30558624
2023-06-18,19:01:00.000,169,10987814,13765,0,1687114859,13073.797049380002,84.13341041999956,53550.22872792
2023-06-18,19:01:01.000,169,10987834,13605,0,1687114860,13073.743158899997,84.07701738000469,53550.29161200001
2023-06-18,19:01:02.000,169,10987830,13885,0,1687114861,13073.736422590002,84.0276734700019,53550.368470320005
2023-06-18,19:01:03.000,169,10987798,13445,0,1687114862,13073.709477349992,83.95718217000103,53550.37545744
2023-06-18,19:01:04.000,169,10987830,13565,0,1687114863,13073.662323179997,83.92193652000424,53550.33353472
2023-06-18,19:01:05.000,169,10987808,13485,0,1687114864,13073.648850559992,83.90783825999824,53550.49423848
2023-06-18,19:01:06.000,169,10987803,13365,0,1687114865,13073.601696389997,83.91488739000488,53550.48026424001
2023-06-18,19:01:07.000,169,10987793,13405,0,1687114866,13073.493915430001,83.89373999999953,53550.38244456
2023-06-18,19:01:08.000,169,10987794,13565,0,1687114867,13073.500651739996,83.85849435000273,53550.45930288001
2023-06-18,19:01:09.000,169,10987833,13645,0,1687114868,13073.419816019996,83.80915043999994,53550.466290000004
2023-06-18,19:01:10.000,169,10987840,13405,0,1687114869,13073.37266185,83.76685566000378,53550.466290000004
2023-06-18,19:01:11.000,169,10987791,13325,0,1687114870,13073.30529874999,83.73161000999971,53550.40340592
2023-06-18,19:01:12.000,169,10987828,13805,0,1687114871,13073.21099041,83.68931523000356,53550.35449608
2023-06-18,19:01:13.000,169,10987805,13605,0,1687114872,13073.24467195999,83.70341349000228,53550.536161200005
2023-06-18,19:01:14.000,169,10987781,13605,0,1687114873,13073.17057255,83.64702045000013,53550.45231576
2023-06-18,19:01:15.000,169,10987790,13925,0,1687114874,13073.0695279,83.63292219000141,53550.45930288001
2023-06-18,19:01:16.000,169,10987819,13245,0,1687114875,13072.941538009989,83.60472567000397,53550.417380160005
2023-06-18,19:01:17.000,169,10987826,13525,0,1687114876,13072.894383839994,83.56243089000054,53550.41039304001
2023-06-18,19:01:18.000,169,10987774,13605,0,1687114877,13072.820284429989,83.59767654000461,53550.43135440001
2023-06-18,19:01:19.000,169,10987780,13525,0,1687114878,13072.766393949998,83.59062740999798,53550.41039304001
2023-06-18,19:01:20.000,169,10987829,13405,0,1687114879,13072.597986200002,83.57652914999926,53550.37545744
2023-06-18,19:01:21.000,169,10987816,13445,0,1687114880,13072.611458819993,83.54833263000182,53550.40340592
2023-06-18,19:01:22.000,169,10987827,13525,0,1687114881,13072.510414169992,83.56243089000054,53550.319560480006
2023-06-18,19:01:23.000,169,10987830,13765,0,1687114882,13072.530623099992,83.55538176000118,53550.42436728
2023-06-18,19:01:24.000,169,10987805,13685,0,1687114883,13072.395896900001,83.56243089000054,53550.38943168001
2023-06-18,19:01:25.000,169,10987766,13525,0,1687114884,13072.375687970001,83.54128350000246,53550.36148320001
2023-06-18,19:01:26.000,169,10987775,13685,0,1687114885,13072.21401653,83.52718524000375,53550.31257336001
2023-06-18,19:01:27.000,169,10987771,13565,0,1687114886,13072.14665342999,83.52013611000439,53550.298599120004
2023-06-18,19:01:28.000,169,10987765,13685,0,1687114887,13072.099499259995,83.51308697999775,53550.34052184001
2023-06-18,19:01:29.000,169,10987792,13285,0,1687114888,13072.08602663999,83.52013611000439,53550.34052184001
2023-06-18,19:01:30.000,169,10987784,13405,0,1687114889,13071.917618889995,83.50603784999839,53550.26366352001
2023-06-18,19:01:31.000,169,10987818,13725,0,1687114890,13071.856992099994,83.51308697999775,53550.26366352001
2023-06-18,19:01:32.000,169,10987752,13405,0,1687114891,13071.796365309994,83.5694800199999,53550.298599120004
2023-06-18,19:01:33.000,169,10987811,13325,0,1687114892,13071.755947449994,83.56243089000054,53550.2566764
2023-06-18,19:01:34.000,169,10987832,13405,0,1687114893,13071.668375419998,83.55538176000118,53550.22174080001
2023-06-18,19:01:35.000,169,10987839,13565,0,1687114894,13071.594276009993,83.55538176000118,53550.17283096001
2023-06-18,19:01:36.000,169,10987799,13605,0,1687114895,13071.567330769998,83.5342343700031,53550.22872792
2023-06-18,19:01:37.000,169,10987836,13725,0,1687114896,13071.567330769998,83.54128350000246,53550.17981808
2023-06-18,19:01:38.000,169,10987858,13325,0,1687114897,13071.513440289993,83.58357827999862,53550.13789536
2023-06-18,19:01:39.000,169,10987802,13405,0,1687114898,13071.479758740003,83.58357827999862,53550.19379232001
2023-06-18,19:01:40.000,169,10987775,13485,0,1687114899,13071.412395639993,83.61882393000269,53550.15885672
2023-06-18,19:01:41.000,169,10987803,13485,0,1687114900,13071.405659329997,83.61882393000269,53550.14488248001
2023-06-18,19:01:42.000,169,10987823,13485,0,1687114901,13071.324823609997,83.63292219000141,53550.081998400005
2023-06-18,19:01:43.000,169,10987837,13605,0,1687114902,13071.311350989992,83.65406957999949,53550.06103704
2023-06-18,19:01:44.000,169,10987794,13805,0,1687114903,13071.270933129992,83.69636436000292,53550.130908240004
2023-06-18,19:01:45.000,169,10987820,13605,0,1687114904,13071.250724199992,83.66111870999885,53550.06103704
2023-06-18,19:01:46.000,169,10987756,13165,0,1687114905,13071.142943239996,83.67521697000484,53550.0470628
2023-06-18,19:01:47.000,169,10987789,13405,0,1687114906,13071.048634899991,83.63997132000077,53549.99815296
2023-06-18,19:01:48.000,169,10987783,13765,0,1687114907,13071.03516228,83.65406957999949,53549.97719160001
2023-06-18,19:01:49.000,169,10987790,13565,0,1687114908,13071.03516228,83.6822661000042,53549.95623024001
2023-06-18,19:01:50.000,169,10987807,13405,0,1687114909,13070.981271799996,83.6681678399982,53549.92129464
2023-06-18,19:01:51.000,169,10987784,13525,0,1687114910,13070.940853939996,83.6822661000042,53549.90033328
2023-06-18,19:01:52.000,169,10987818,13565,0,1687114911,13070.94759024999,83.73161000999971,53549.914307520005
2023-06-18,19:01:53.000,169,10987803,13445,0,1687114912,13071.028425969991,83.68931523000356,53549.8723848
2023-06-18,19:01:54.000,169,10987822,13485,0,1687114913,13071.008217039991,83.70341349000228,53549.95623024001
2023-06-18,19:01:55.000,169,10987790,13605,0,1687114914,13070.961062869996,83.73161000999971,53549.89334616
2023-06-18,19:01:56.000,169,10987824,13565,0,1687114915,13070.88696345999,83.71046262000164,53549.80950072001
2023-06-18,19:01:57.000,169,10987790,13565,0,1687114916,13070.87349084,83.73161000999971,53549.78853936001
2023-06-18,19:01:58.000,169,10987847,13325,0,1687114917,13070.85328191,83.75275739999779,53549.795526480004
2023-06-18,19:01:59.000,169,10987769,13325,0,1687114918,13070.87349084,83.72456088000035,53549.83046208
2023-06-18,19:02:00.000,169,10987802,13645,0,1687114919,13070.900436079995,83.73161000999971,53549.78853936001
2023-06-18,19:02:01.000,169,10987812,13285,0,1687114920,13070.89369977,83.73865913999907,53549.7326424
2023-06-18,19:02:02.000,169,10987811,13485,0,1687114921,13070.900436079995,83.71046262000164,53549.77456512
2023-06-18,19:02:03.000,169,10987809,13405,0,1687114922,13070.96779917999,83.72456088000035,53549.83046208
2023-06-18,19:02:04.000,169,10987832,13325,0,1687114923,13070.93411763,83.72456088000035,53549.795526480004
2023-06-18,19:02:05.000,169,10987799,13685,0,1687114924,13070.940853939996,83.75275739999779,53549.767578000006
2023-06-18,19:02:06.000,169,10987816,13565,0,1687114925,13070.97453549,83.73161000999971,53549.75360376
2023-06-18,19:02:07.000,169,10987799,13765,0,1687114926,13070.92738131999,83.76685566000378,53549.71168104
2023-06-18,19:02:08.000,169,10987821,13285,0,1687114927,13070.9139087,83.78800305000186,53549.73962952001
2023-06-18,19:02:09.000,169,10987814,13725,0,1687114928,13070.97453549,83.76685566000378,53549.8025136
2023-06-18,19:02:10.000,169,10987857,13565,0,1687114929,13071.008217039991,83.75980653000443,53549.78853936001
2023-06-18,19:02:11.000,169,10987823,13445,0,1687114930,13071.041898589996,83.76685566000378,53549.78853936001
2023-06-18,19:02:12.000,169,10987827,13325,0,1687114931,13070.99474442,83.76685566000378,53549.78155224
2023-06-18,19:02:13.000,169,10987815,13565,0,1687114932,13071.05537121,83.83029782999802,53549.78155224
2023-06-18,19:02:14.000,169,10987782,13525,0,1687114933,13071.075580140001,83.83029782999802,53549.82347496
2023-06-18,19:02:15.000,169,10987791,13765,0,1687114934,13071.062107519996,83.85849435000273,53549.84443632
2023-06-18,19:02:16.000,169,10987807,13285,0,1687114935,13070.988008109991,83.84439609000401,53549.83744920001
2023-06-18,19:02:17.000,169,10987766,13485,0,1687114936,13070.99474442,83.83734696000465,53549.85142344
2023-06-18,19:02:18.000,169,10987795,13365,0,1687114937,13071.062107519996,83.80915043999994,53549.8723848
2023-06-18,19:02:19.000,169,10987767,13405,0,1687114938,13071.048634899991,83.8161995699993,53549.82347496
2023-06-18,19:02:20.000,169,10987849,13365,0,1687114939,13070.95432656,83.79505218000122,53549.816487840006
2023-06-18,19:02:21.000,169,10987813,13445,0,1687114940,13070.93411763,83.7809539200025,53549.75360376
2023-06-18,19:02:22.000,169,10987860,13525,0,1687114941,13070.9139087,83.78800305000186,53549.72565528
2023-06-18,19:02:23.000,169,10987815,13405,0,1687114942,13070.981271799996,83.73865913999907,53549.80950072001
2023-06-18,19:02:24.000,169,10987856,13245,0,1687114943,13071.048634899991,83.717511750001,53549.84443632
2023-06-18,19:02:25.000,169,10987841,13925,0,1687114944,13071.048634899991,83.75275739999779,53549.83744920001
2023-06-18,19:02:26.000,169,10987792,13605,0,1687114945,13071.048634899991,83.73161000999971,53549.82347496
2023-06-18,19:02:27.000,169,10987837,13325,0,1687114946,13071.05537121,83.75275739999779,53549.83744920001
2023-06-18,19:02:28.000,169,10987813,13685,0,1687114947,13071.001480729996,83.73161000999971,53549.795526480004
2023-06-18,19:02:29.000,169,10987832,13525,0,1687114948,13071.05537121,83.72456088000035,53549.78853936001
2023-06-18,19:02:30.000,169,10987780,13405,0,1687114949,13071.095789070001,83.71046262000164,53549.795526480004
2023-06-18,19:02:31.000,169,10987791,13565,0,1687114950,13071.082316449996,83.717511750001,53549.78155224
2023-06-18,19:02:32.000,169,10987802,13765,0,1687114951,13071.082316449996,83.71046262000164,53549.77456512
2023-06-18,19:02:33.000,169,10987821,13805,0,1687114952,13071.176624790001,83.69636436000292,53549.83744920001
2023-06-18,19:02:34.000,169,10987832,13325,0,1687114953,13071.196833720001,83.67521697000484,53549.84443632
2023-06-18,19:02:35.000,169,10987766,13685,0,1687114954,13071.237251580002,83.61177480000333,53549.865397680005
2023-06-18,19:02:36.000,169,10987837,13685,0,1687114955,13071.264196819997,83.60472567000397,53549.89334616
2023-06-18,19:02:37.000,169,10987805,13765,0,1687114956,13071.237251580002,83.60472567000397,53549.80950072001
2023-06-18,19:02:38.000,169,10987768,13685,0,1687114957,13071.250724199992,83.59062740999798,53549.84443632
2023-06-18,19:02:39.000,169,10987800,13445,0,1687114958,13071.284405749997,83.56243089000054,53549.87937192
2023-06-18,19:02:40.000,169,10987806,13365,0,1687114959,13071.304614679997,83.54128350000246,53549.935268880006
2023-06-18,19:02:41.000,169,10987783,13405,0,1687114960,13071.264196819997,83.57652914999926,53549.83744920001
2023-06-18,19:02:42.000,169,10987848,13725,0,1687114961,13071.297878370002,83.54833263000182,53549.8723848
2023-06-18,19:02:43.000,169,10987826,13525,0,1687114962,13071.324823609997,83.50603784999839,53549.914307520005
2023-06-18,19:02:44.000,169,10987803,13525,0,1687114963,13071.324823609997,83.46374307000224,53549.92828176001
2023-06-18,19:02:45.000,169,10987779,13485,0,1687114964,13071.291142059992,83.47784133000096,53549.90033328
2023-06-18,19:02:46.000,169,10987824,13485,0,1687114965,13071.324823609997,83.39325177000137,53549.935268880006
2023-06-18,19:02:47.000,169,10987768,13445,0,1687114966,13071.270933129992,83.37915351000265,53549.8723848
2023-06-18,19:02:48.000,169,10987801,13565,0,1687114967,13071.223778959997,83.35800612000457,53549.90033328
2023-06-18,19:02:49.000,169,10987811,13605,0,1687114968,13071.291142059992,83.38620264000201,53549.935268880006
2023-06-18,19:02:50.000,169,10987799,13485,0,1687114969,13071.324823609997,83.35800612000457,53549.984178720006
2023-06-18,19:02:51.000,169,10987749,13645,0,1687114970,13071.284405749997,83.35095698999794,53550.01911432
2023-06-18,19:02:52.000,169,10987822,13365,0,1687114971,13071.270933129992,83.3721043800033,53549.94924312
2023-06-18,19:02:53.000,169,10987836,13485,0,1687114972,13071.270933129992,83.34390785999858,53549.97020448
2023-06-18,19:02:54.000,169,10987803,13525,0,1687114973,13071.304614679997,83.30161308000243,53549.984178720006
2023-06-18,19:02:55.000,169,10987870,13685,0,1687114974,13071.324823609997,83.28046569000435,53550.00514008001
2023-06-18,19:02:56.000,169,10987821,13725,0,1687114975,13071.277669440002,83.29456395000307,53549.92129464
2023-06-18,19:02:57.000,169,10987774,13485,0,1687114976,13071.365241469997,83.27341655999771,53549.935268880006
2023-06-18,19:02:58.000,169,10987789,13485,0,1687114977,13071.371977779992,83.25226916999964,53549.99116584
2023-06-18,19:02:59.000,169,10987807,13645,0,1687114978,13071.392186709993,83.19587613000476,53550.0470628
2023-06-18,19:03:00.000,169,10987810,13765,0,1687114979,13071.371977779992,83.20292526000412,53550.0470628
2023-06-18,19:03:01.000,169,10987747,13605,0,1687114980,13071.371977779992,83.18882699999813,53550.033088560005
2023-06-18,19:03:02.000,169,10987777,13325,0,1687114981,13071.338296230002,83.18177786999877,53550.02610144001
2023-06-18,19:03:03.000,169,10987806,13485,0,1687114982,13071.385450399997,83.18882699999813,53550.081998400005
2023-06-18,19:03:04.000,169,10987822,13605,0,1687114983,13071.392186709993,83.18177786999877,53550.07501128001
2023-06-18,19:03:05.000,169,10987797,13645,0,1687114984,13071.446077189998,83.18177786999877,53550.06103704
2023-06-18,19:03:06.000,169,10987862,13525,0,1687114985,13071.446077189998,83.14653222000197,53550.0470628
2023-06-18,19:03:07.000,169,10987847,13525,0,1687114986,13071.446077189998,83.09718830999918,53550.0470628
2023-06-18,19:03:08.000,169,10987862,13445,0,1687114987,13071.473022429993,83.10423743999854,53550.08898552
2023-06-18,19:03:09.000,169,10987803,13645,0,1687114988,13071.452813499993,83.08309005000046,53550.09597264001
2023-06-18,19:03:10.000,169,10987808,13605,0,1687114989,13071.493231359993,83.09013917999982,53550.09597264001
2023-06-18,19:03:11.000,169,10987848,13765,0,1687114990,13071.479758740003,83.06899179000175,53550.05404992001
2023-06-18,19:03:12.000,169,10987812,13325,0,1687114991,13071.520176599988,83.0760409200011,53550.10994688
2023-06-18,19:03:13.000,169,10987817,13605,0,1687114992,13071.627957559998,83.04079527000431,53550.17981808
2023-06-18,19:03:14.000,169,10987813,13565,0,1687114993,13071.715529589994,83.02669700999832,53550.249689280005
2023-06-18,19:03:15.000,169,10987776,13605,0,1687114994,13071.708793279999,83.02669700999832,53550.200779440005
2023-06-18,19:03:16.000,169,10987800,13605,0,1687114995,13071.675111729994,82.96325484000408,53550.28462488
2023-06-18,19:03:17.000,169,10987769,13765,0,1687114996,13071.621221249989,82.97030397000344,53550.151869600006
2023-06-18,19:03:18.000,169,10987828,13645,0,1687114997,13071.675111729994,82.95620571000472,53550.24270216001
2023-06-18,19:03:19.000,169,10987750,13645,0,1687114998,13071.654902799994,82.89276354000322,53550.22872792
2023-06-18,19:03:20.000,169,10987754,13565,0,1687114999,13071.614484939993,82.9139109300013,53550.298599120004
2023-06-18,19:03:21.000,169,10987787,13485,0,1687115000,13071.621221249989,82.89276354000322,53550.200779440005
2023-06-18,19:03:22.000,169,10987801,13325,0,1687115001,13071.634693869993,82.87161614999786,53550.27763776
2023-06-18,19:03:23.000,169,10987788,13605,0,1687115002,13071.749211139999,82.85046875999979,53550.368470320005
2023-06-18,19:03:24.000,169,10987820,13485,0,1687115003,13071.688584349999,82.78702658999828,53550.34052184001
2023-06-18,19:03:25.000,169,10987777,13645,0,1687115004,13071.634693869993,82.83637050000107,53550.35449608
2023-06-18,19:03:26.000,169,10987765,13445,0,1687115005,13071.648166489998,82.77997745999892,53550.36148320001
2023-06-18,19:03:27.000,169,10987843,13285,0,1687115006,13071.580803389988,82.80112485000427,53550.23571504
2023-06-18,19:03:28.000,169,10987836,13565,0,1687115007,13071.587539699998,82.77292832999956,53550.36148320001
2023-06-18,19:03:29.000,169,10987775,13725,0,1687115008,13071.499967669988,82.78702658999828,53550.34052184001
2023-06-18,19:03:30.000,169,10987771,13485,0,1687115009,13071.459549810002,82.74473181000212,53550.36148320001
2023-06-18,19:03:31.000,169,10987826,13325,0,1687115010,13071.459549810002,82.74473181000212,53550.38244456
2023-06-18,19:03:32.000,169,10987816,13485,0,1687115011,13071.412395639993,82.70243702999869,53550.417380160005
2023-06-18,19:03:33.000,169,10987799,13445,0,1687115012,13071.351768849992,82.71653529000469,53550.41039304001
2023-06-18,19:03:34.000,169,10987844,13365,0,1687115013,13071.264196819997,82.69538789999933,53550.417380160005
2023-06-18,19:03:35.000,169,10987791,13445,0,1687115014,13071.277669440002,82.68128964000061,53550.40340592
2023-06-18,19:03:36.000,169,10987791,13725,0,1687115015,13071.183361099997,82.64604399000382,53550.368470320005
2023-06-18,19:03:37.000,169,10987778,13405,0,1687115016,13071.217042650002,82.63899486000446,53550.38943168001
2023-06-18,19:03:38.000,169,10987796,13525,0,1687115017,13071.257460510002,82.61079833999975,53550.45930288001
2023-06-18,19:03:39.000,169,10987864,13245,0,1687115018,13071.223778959997,82.62489659999846,53550.48026424001
2023-06-18,19:03:40.000,169,10987804,13725,0,1687115019,13071.190097409992,82.58260182000231,53550.48026424001
2023-06-18,19:03:41.000,169,10987812,13405,0,1687115020,13071.115998000001,82.58965095000167,53550.37545744
2023-06-18,19:03:42.000,169,10987806,13245,0,1687115021,13071.115998000001,82.56145443000423,53550.38943168001
2023-06-18,19:03:43.000,169,10987801,13205,0,1687115022,13071.095789070001,82.56145443000423,53550.36148320001
2023-06-18,19:03:44.000,169,10987787,13605,0,1687115023,13071.082316449996,82.5191596500008,53550.34052184001
2023-06-18,19:03:45.000,169,10987833,13645,0,1687115024,13071.05537121,82.49096313000337,53550.42436728
2023-06-18,19:03:46.000,169,10987762,13605,0,1687115025,13071.03516228,82.42752096000186,53550.34052184001
2023-06-18,19:03:47.000,169,10987810,13405,0,1687115026,13070.940853939996,82.39932444000442,53550.34750896
2023-06-18,19:03:48.000,169,10987833,13325,0,1687115027,13070.9139087,82.36407879000035,53550.30558624
2023-06-18,19:03:49.000,169,10987788,13605,0,1687115028,13070.860018219995,82.3076857499982,53550.38244456
2023-06-18,19:03:50.000,169,10987811,13605,0,1687115029,13070.779182499995,82.29358748999948,53550.38943168001
2023-06-18,19:03:51.000,169,10987816,13445,0,1687115030,13070.657928919994,82.22309618999861,53550.31257336001
2023-06-18,19:03:52.000,169,10987823,13485,0,1687115031,13070.63098368,82.18080141000246,53550.30558624
2023-06-18,19:03:53.000,169,10987796,13245,0,1687115032,13070.577093199994,82.11031011000159,53550.319560480006
2023-06-18,19:03:54.000,169,10987787,13365,0,1687115033,13070.550147959999,82.06801532999816,53550.298599120004
2023-06-18,19:03:55.000,169,10987794,13565,0,1687115034,13070.476048549994,82.01867142000265,53550.249689280005
2023-06-18,19:03:56.000,169,10987811,13565,0,1687115035,13070.442366999989,81.94113099000242,53550.24270216001
2023-06-18,19:03:57.000,169,10987791,13565,0,1687115036,13070.307640799998,81.90588533999835,53550.16584384
2023-06-18,19:03:58.000,169,10987798,13485,0,1687115037,13070.294168179993,81.8635905600022,53550.20776656
2023-06-18,19:03:59.000,169,10987748,13245,0,1687115038,13070.300904489988,81.8142466499994,53550.26366352001
2023-06-18,19:04:00.000,169,10987795,13525,0,1687115039,13070.260486630003,81.77195187000325,53550.24270216001
2023-06-18,19:04:01.000,169,10987836,13405,0,1687115040,13070.193123529993,81.73670621999918,53550.22872792
2023-06-18,19:04:02.000,169,10987752,13845,0,1687115041,13070.179650910002,81.68736231000366,53550.16584384
2023-06-18,19:04:03.000,169,10987816,13525,0,1687115042,13070.206596149997,81.60982188000344,53550.22872792
2023-06-18,19:04:04.000,169,10987786,13485,0,1687115043,13070.145969359997,81.55342884000129,53550.19379232001
2023-06-18,19:04:05.000,169,10987793,13485,0,1687115044,13070.011243159992,81.5040849299985,53550.14488248001
2023-06-18,19:04:06.000,169,10987807,13445,0,1687115045,13070.038188400002,81.45474102000298,53550.17283096001
2023-06-18,19:04:07.000,169,10987813,13365,0,1687115046,13069.957352680001,81.41949536999891,53550.06802416
2023-06-18,19:04:08.000,169,10987813,13565,0,1687115047,13069.863044339996,81.36310233000404,53550.033088560005
2023-06-18,19:04:09.000,169,10987825,13565,0,1687115048,13069.889989579991,81.29966016000253,53550.10994688
2023-06-18,19:04:10.000,169,10987805,13565,0,1687115049,13069.842835409996,81.27851277000445,53550.12392112001
2023-06-18,19:04:11.000,169,10987813,13605,0,1687115050,13069.79568124,81.21507060000295,53550.06802416
2023-06-18,19:04:12.000,169,10987815,13685,0,1687115051,13069.721581829996,81.14457930000208,53550.01911432
2023-06-18,19:04:13.000,169,10987789,13365,0,1687115052,13069.701372899995,81.13048104000336,53550.0121272
2023-06-18,19:04:14.000,169,10987771,13645,0,1687115053,13069.681163969995,81.0599897400025,53550.01911432
2023-06-18,19:04:15.000,169,10987773,13685,0,1687115054,13069.65421873,81.03179321999778,53550.01911432
2023-06-18,19:04:16.000,169,10987773,13765,0,1687115055,13069.58685562999,81.00359670000034,53549.97719160001
2023-06-18,19:04:17.000,169,10987786,13565,0,1687115056,13069.56664669999,80.9472036599982,53549.963217360004
2023-06-18,19:04:18.000,169,10987806,13445,0,1687115057,13069.54643776999,80.86966322999797,53550.02610144001
2023-06-18,19:04:19.000,169,10987823,13605,0,1687115058,13069.53296515,80.84146671000053,53549.99116584
2023-06-18,19:04:20.000,169,10987812,13405,0,1687115059,13069.38476632999,80.7639262800003,53549.90033328
2023-06-18,19:04:21.000,169,10987798,13405,0,1687115060,13069.378030019994,80.72163150000415,53549.94924312
2023-06-18,19:04:22.000,169,10987811,13605,0,1687115061,13069.32413953999,80.67933672000072,53549.92828176001
2023-06-18,19:04:23.000,169,10987822,13565,0,1687115062,13069.283721679989,80.62294367999857,53549.97020448
2023-06-18,19:04:24.000,169,10987791,13525,0,1687115063,13069.236567509994,80.53130498999963,53549.865397680005
2023-06-18,19:04:25.000,169,10987839,13525,0,1687115064,13069.175940719993,80.44671543000004,53549.963217360004
2023-06-18,19:04:26.000,169,10987815,13445,0,1687115065,13069.061423450003,80.38327325999853,53549.82347496
2023-06-18,19:04:27.000,169,10987788,13485,0,1687115066,13069.101841309988,80.28458544000023,53549.89334616
2023-06-18,19:04:28.000,169,10987818,13325,0,1687115067,13069.088368689998,80.19294675000128,53549.90033328
2023-06-18,19:04:29.000,169,10987804,13445,0,1687115068,13069.021005590002,80.12950457999978,53549.935268880006
2023-06-18,19:04:30.000,169,10987831,13405,0,1687115069,13068.946906179997,80.08016067000426,53549.83744920001
2023-06-18,19:04:31.000,169,10987780,13645,0,1687115070,13068.825652599997,79.99557111000468,53549.77456512
2023-06-18,19:04:32.000,169,10987801,13645,0,1687115071,13068.812179979992,79.96737458999996,53549.80950072001
2023-06-18,19:04:33.000,169,10987865,13325,0,1687115072,13068.791971049992,79.84049025000422,53549.84443632
2023-06-18,19:04:34.000,169,10987787,13485,0,1687115073,13068.731344259992,79.762949820004,53549.78155224
2023-06-18,19:04:35.000,169,10987797,13485,0,1687115074,13068.711135329992,79.70655678000185,53549.816487840006
2023-06-18,19:04:36.000,169,10987854,13445,0,1687115075,13068.711135329992,79.63606548000098,53549.78853936001
2023-06-18,19:04:37.000,169,10987798,13365,0,1687115076,13068.637035920001,79.57967243999883,53549.72565528
2023-06-18,19:04:38.000,169,10987802,13605,0,1687115077,13068.610090679991,79.5021320099986,53549.75360376
2023-06-18,19:04:39.000,169,10987770,13405,0,1687115078,13068.569672819991,79.45983723000245,53549.71866816001
2023-06-18,19:04:40.000,169,10987760,13405,0,1687115079,13068.5562002,79.3681985400035,53549.67674544
2023-06-18,19:04:41.000,169,10987824,13645,0,1687115080,13068.59661806,79.33295288999943,53549.697706800005
2023-06-18,19:04:42.000,169,10987825,13445,0,1687115081,13068.690926399991,79.22721594000177,53549.697706800005
2023-06-18,19:04:43.000,169,10987814,13325,0,1687115082,13068.704399019996,79.24131420000049,53549.767578000006
2023-06-18,19:04:44.000,169,10987749,13525,0,1687115083,13068.657244850001,79.17082289999962,53549.70469392
2023-06-18,19:04:45.000,169,10987752,13405,0,1687115084,13068.643772229996,79.17082289999962,53549.697706800005
2023-06-18,19:04:46.000,169,10987777,13485,0,1687115085,13068.657244850001,79.10033159999875,53549.71866816001
2023-06-18,19:04:47.000,169,10987806,13645,0,1687115086,13068.677453780001,79.05098769000324,53549.62084848001
2023-06-18,19:04:48.000,169,10987810,13565,0,1687115087,13068.650508539991,79.00164378000045,53549.67674544
2023-06-18,19:04:49.000,169,10987779,13485,0,1687115088,13068.670717469991,78.97344726000301,53549.66975832001
2023-06-18,19:04:50.000,169,10987820,13605,0,1687115089,13068.744816879997,78.9593490000043,53549.70469392
2023-06-18,19:04:51.000,169,10987791,13405,0,1687115090,13068.765025809997,78.93820160999894,53549.70469392
2023-06-18,19:04:52.000,169,10987832,13605,0,1687115091,13068.697662710001,78.88885770000343,53549.59290000001
2023-06-18,19:04:53.000,169,10987779,13165,0,1687115092,13068.798707360002,78.85361204999936,53549.71866816001
2023-06-18,19:04:54.000,169,10987785,13245,0,1687115093,13068.839125220002,78.77607161999913,53549.75360376
2023-06-18,19:04:55.000,169,10987815,13325,0,1687115094,13068.879543080002,78.72672771000362,53549.767578000006
2023-06-18,19:04:56.000,169,10987789,13525,0,1687115095,13068.906488319997,78.75492423000105,53549.71168104
2023-06-18,19:04:57.000,169,10987799,13365,0,1687115096,13069.041214520003,78.67738380000083,53549.78155224
2023-06-18,19:04:58.000,169,10987774,13405,0,1687115097,13069.115313929993,78.66328554000211,53549.795526480004
2023-06-18,19:04:59.000,169,10987823,13685,0,1687115098,13069.196149649993,78.65623641000275,53549.816487840006
2023-06-18,19:05:00.000,169,10987792,13845,0,1687115099,13069.223094889989,78.63508902000467,53549.816487840006
2023-06-18,19:05:01.000,169,10987799,13525,0,1687115100,13069.310666919999,78.64213815000403,53549.84443632
2023-06-18,19:05:02.000,169,10987800,13325,0,1687115101,13069.36455739999,78.65623641000275,53549.90033328
2023-06-18,19:05:03.000,169,10987799,13605,0,1687115102,13069.4319205,78.64213815000403,53549.87937192
2023-06-18,19:05:04.000,169,10987863,13285,0,1687115103,13069.458865739995,78.64213815000403,53549.78155224
2023-06-18,19:05:05.000,169,10987780,13365,0,1687115104,13069.58685562999,78.69148205999954,53549.914307520005
2023-06-18,19:05:06.000,169,10987834,13525,0,1687115105,13069.620537179995,78.6985311899989,53549.935268880006
2023-06-18,19:05:07.000,169,10987787,13445,0,1687115106,13069.65421873,78.66328554000211,53549.95623024001
2023-06-18,19:05:08.000,169,10987822,13485,0,1687115107,13069.74852706999,78.69148205999954,53549.99815296
2023-06-18,19:05:09.000,169,10987819,13605,0,1687115108,13069.8360991,78.73377684000297,53550.06103704
2023-06-18,19:05:10.000,169,10987802,13525,0,1687115109,13069.869780649991,78.74787510000169,53550.0121272
2023-06-18,19:05:11.000,169,10987818,13405,0,1687115110,13069.957352680001,78.79721901000448,53550.00514008001
2023-06-18,19:05:12.000,169,10987811,13605,0,1687115111,13070.065133639997,78.83246466000128,53550.09597264001
2023-06-18,19:05:13.000,169,10987826,13605,0,1687115112,13070.125760429997,78.9100050900015,53550.10994688
2023-06-18,19:05:14.000,169,10987829,13645,0,1687115113,13070.166178289997,78.91705422000086,53550.17981808
2023-06-18,19:05:15.000,169,10987831,13565,0,1687115114,13070.267222939998,78.93115247999958,53550.21475368
2023-06-18,19:05:16.000,169,10987833,13605,0,1687115115,13070.321113419988,78.9452507399983,53550.16584384
2023-06-18,19:05:17.000,169,10987802,13605,0,1687115116,13070.321113419988,78.97344726000301,53550.23571504
2023-06-18,19:05:18.000,169,10987814,13765,0,1687115117,13070.388476519998,78.97344726000301,53550.270650640006
2023-06-18,19:05:19.000,169,10987768,13565,0,1687115118,13070.408685449998,78.99459465000109,53550.23571504
2023-06-18,19:05:20.000,169,10987807,13205,0,1687115119,13070.509730099999,79.02984029999789,53550.298599120004
2023-06-18,19:05:21.000,169,10987832,13485,0,1687115120,13070.61077475,79.05098769000324,53550.3964188
2023-06-18,19:05:22.000,169,10987779,13685,0,1687115121,13070.678137849995,79.10738072999811,53550.37545744
2023-06-18,19:05:23.000,169,10987791,13525,0,1687115122,13070.77244619,79.14967551000154,53550.41039304001
2023-06-18,19:05:24.000,169,10987864,13445,0,1687115123,13070.83307298,79.18492115999834,53550.42436728
2023-06-18,19:05:25.000,169,10987824,13485,0,1687115124,13070.81286405,79.19901942000433,53550.48026424001
2023-06-18,19:05:26.000,169,10987781,13605,0,1687115125,13070.860018219995,79.2554124599992,53550.536161200005
2023-06-18,19:05:27.000,169,10987794,13405,0,1687115126,13070.82633666999,79.27655985000456,53550.50821272001
2023-06-18,19:05:28.000,169,10987793,13525,0,1687115127,13070.84654559999,79.29770724000264,53550.55712256001
2023-06-18,19:05:29.000,169,10987798,13285,0,1687115128,13070.92738131999,79.32590376000007,53550.640968
2023-06-18,19:05:30.000,169,10987754,13405,0,1687115129,13070.96779917999,79.33295288999943,53550.640968
2023-06-18,19:05:31.000,169,10987809,13565,0,1687115130,13070.94759024999,79.41754244999902,53550.66192936
2023-06-18,19:05:32.000,169,10987780,13405,0,1687115131,13070.96779917999,79.3681985400035,53550.640968
2023-06-18,19:05:33.000,169,10987802,13685,0,1687115132,13071.03516228,79.42459157999838,53550.64795512001
2023-06-18,19:05:34.000,169,10987740,13325,0,1687115133,13071.068843829991,79.46688636000181,53550.77372328001
2023-06-18,19:05:35.000,169,10987780,13405,0,1687115134,13071.109261689991,79.48803374999989,53550.78769752
2023-06-18,19:05:36.000,169,10987770,13565,0,1687115135,13071.068843829991,79.45983723000245,53550.76673616001
2023-06-18,19:05:37.000,169,10987796,13685,0,1687115136,13071.149679549992,79.5021320099986,53550.79468464001
2023-06-18,19:05:38.000,169,10987801,13445,0,1687115137,13071.196833720001,79.49508287999925,53550.89949144
2023-06-18,19:05:39.000,169,10987812,13405,0,1687115138,13071.203570029997,79.48098462000053,53550.89250432001
2023-06-18,19:05:40.000,169,10987786,13285,0,1687115139,13071.190097409992,79.5021320099986,53550.92743992
2023-06-18,19:05:41.000,169,10987805,13645,0,1687115140,13071.102525379996,79.53737766000268,53550.83660736
2023-06-18,19:05:42.000,169,10987807,13285,0,1687115141,13071.136206930001,79.48803374999989,53550.91346568001
2023-06-18,19:05:43.000,169,10987778,13325,0,1687115142,13071.223778959997,79.5162302700046,53550.94840128
2023-06-18,19:05:44.000,169,10987790,13445,0,1687115143,13071.190097409992,79.5162302700046,53551.01827248
2023-06-18,19:05:45.000,169,10987840,13285,0,1687115144,13071.230515269992,79.55852505000075,53551.08115656001
2023-06-18,19:05:46.000,169,10987821,13285,0,1687115145,13071.190097409992,79.54442679000203,53551.04622096
2023-06-18,19:05:47.000,169,10987784,13725,0,1687115146,13071.217042650002,79.56557418000011,53551.10910504001
2023-06-18,19:05:48.000,169,10987807,13525,0,1687115147,13071.203570029997,79.57967243999883,53551.08115656001
2023-06-18,19:05:49.000,169,10987776,13765,0,1687115148,13071.163152169996,79.55852505000075,53551.03224672001
2023-06-18,19:05:50.000,169,10987842,13605,0,1687115149,13071.190097409992,79.53737766000268,53551.0951308
2023-06-18,19:05:51.000,169,10987791,13285,0,1687115150,13071.203570029997,79.55852505000075,53551.0951308
2023-06-18,19:05:52.000,169,10987807,13405,0,1687115151,13071.230515269992,79.5514759200014,53551.17198912
2023-06-18,19:05:53.000,169,10987815,13685,0,1687115152,13071.210306339992,79.60081983000418,53551.19295048
2023-06-18,19:05:54.000,169,10987800,13325,0,1687115153,13071.243987889997,79.56557418000011,53551.24186032
2023-06-18,19:05:55.000,169,10987786,13405,0,1687115154,13071.250724199992,79.57262330999947,53551.255834560005
2023-06-18,19:05:56.000,169,10987833,13445,0,1687115155,13071.277669440002,79.5514759200014,53551.28378304
2023-06-18,19:05:57.000,169,10987832,13325,0,1687115156,13071.230515269992,79.54442679000203,53551.31871864001
2023-06-18,19:05:58.000,169,10987805,13365,0,1687115157,13071.223778959997,79.57262330999947,53551.27679592001
2023-06-18,19:05:59.000,169,10987833,13725,0,1687115158,13071.217042650002,79.57262330999947,53551.2348732
2023-06-18,19:06:00.000,169,10987815,13525,0,1687115159,13071.291142059992,79.57967243999883,53551.38160272
2023-06-18,19:06:01.000,169,10987801,13485,0,1687115160,13071.331559919992,79.57967243999883,53551.36064136
2023-06-18,19:06:02.000,169,10987794,13165,0,1687115161,13071.358505160002,79.57262330999947,53551.33968
2023-06-18,19:06:03.000,169,10987765,13605,0,1687115162,13071.385450399997,79.56557418000011,53551.33968
2023-06-18,19:06:04.000,169,10987823,13565,0,1687115163,13071.439340880002,79.57262330999947,53551.38858984
2023-06-18,19:06:05.000,169,10987773,13445,0,1687115164,13071.479758740003,79.54442679000203,53551.423525440005
2023-06-18,19:06:06.000,169,10987829,13605,0,1687115165,13071.493231359993,79.55852505000075,53551.423525440005
2023-06-18,19:06:07.000,169,10987831,13285,0,1687115166,13071.486495049998,79.58672156999819,53551.41653832001
2023-06-18,19:06:08.000,169,10987835,13525,0,1687115167,13071.452813499993,79.50918113999796,53551.423525440005
2023-06-18,19:06:09.000,169,10987772,13485,0,1687115168,13071.486495049998,79.53032853000332,53551.52833224
2023-06-18,19:06:10.000,169,10987814,13525,0,1687115169,13071.526912909998,79.53032853000332,53551.55628072
2023-06-18,19:06:11.000,169,10987812,13405,0,1687115170,13071.466286119998,79.52327940000396,53551.52134512
2023-06-18,19:06:12.000,169,10987791,13365,0,1687115171,13071.392186709993,79.50918113999796,53551.52833224
2023-06-18,19:06:13.000,169,10987815,13765,0,1687115172,13071.459549810002,79.53032853000332,53551.542306480005
2023-06-18,19:06:14.000,169,10987797,13405,0,1687115173,13071.446077189998,79.53737766000268,53551.55628072
2023-06-18,19:06:15.000,169,10987800,13565,0,1687115174,13071.479758740003,79.52327940000396,53551.59820344
2023-06-18,19:06:16.000,169,10987828,13605,0,1687115175,13071.446077189998,79.5514759200014,53551.5492936
2023-06-18,19:06:17.000,169,10987798,13725,0,1687115176,13071.493231359993,79.53737766000268,53551.57025496
2023-06-18,19:06:18.000,169,10987757,13565,0,1687115177,13071.580803389988,79.52327940000396,53551.65410040001
2023-06-18,19:06:19.000,169,10987819,13565,0,1687115178,13071.601012319989,79.50918113999796,53551.70301024001
2023-06-18,19:06:20.000,169,10987768,13525,0,1687115179,13071.567330769998,79.49508287999925,53551.69602312
2023-06-18,19:06:21.000,169,10987822,13445,0,1687115180,13071.567330769998,79.48803374999989,53551.709997360005
2023-06-18,19:06:22.000,169,10987815,13445,0,1687115181,13071.520176599988,79.50918113999796,53551.63313904001
2023-06-18,19:06:23.000,169,10987759,13405,0,1687115182,13071.553858149993,79.49508287999925,53551.73095872001
2023-06-18,19:06:24.000,169,10987820,13405,0,1687115183,13071.533649219993,79.48098462000053,53551.758907200005
2023-06-18,19:06:25.000,169,10987812,13365,0,1687115184,13071.627957559998,79.48098462000053,53551.87070112001
2023-06-18,19:06:26.000,169,10987827,13485,0,1687115185,13071.641430179989,79.5514759200014,53551.83576552
2023-06-18,19:06:27.000,169,10987774,13565,0,1687115186,13071.654902799994,79.53737766000268,53551.85672688
2023-06-18,19:06:28.000,169,10987791,13205,0,1687115187,13071.695320659994,79.5514759200014,53551.88467536
2023-06-18,19:06:29.000,169,10987775,13605,0,1687115188,13071.76268375999,79.59377070000482,53551.877688240005
2023-06-18,19:06:30.000,169,10987790,13405,0,1687115189,13071.796365309994,79.57967243999883,53551.89864960001
2023-06-18,19:06:31.000,169,10987763,13445,0,1687115190,13071.755947449994,79.57262330999947,53551.84275264
2023-06-18,19:06:32.000,169,10987810,13565,0,1687115191,13071.755947449994,79.6149180900029,53551.87070112001
2023-06-18,19:06:33.000,169,10987825,13405,0,1687115192,13071.937827819995,79.57967243999883,53552.01044352
2023-06-18,19:06:34.000,169,10987812,13445,0,1687115193,13071.917618889995,79.58672156999819,53552.02441776
2023-06-18,19:06:35.000,169,10987776,13485,0,1687115194,13072.00519091999,79.57967243999883,53551.98249504
2023-06-18,19:06:36.000,169,10987783,13325,0,1687115195,13072.05234509,79.6149180900029,53552.05236624
2023-06-18,19:06:37.000,169,10987812,13605,0,1687115196,13072.07255402,79.57967243999883,53551.996469280006
2023-06-18,19:06:38.000,169,10987806,13445,0,1687115197,13072.139917119996,79.60786896000354,53552.05935336
2023-06-18,19:06:39.000,169,10987800,13565,0,1687115198,13072.288115939991,79.63606548000098,53552.08730184001
2023-06-18,19:06:40.000,169,10987862,13325,0,1687115199,13072.321797489996,79.6501637399997,53552.1781344
2023-06-18,19:06:41.000,169,10987785,13605,0,1687115200,13072.409369519992,79.6501637399997,53552.10127608
2023-06-18,19:06:42.000,169,10987772,13325,0,1687115201,13072.496941550002,79.63606548000098,53552.22704424
2023-06-18,19:06:43.000,169,10987802,13405,0,1687115202,13072.651876679993,79.62196722000226,53552.27595408001
2023-06-18,19:06:44.000,169,10987802,13325,0,1687115203,13072.712503469993,79.70655678000185,53552.3178768
2023-06-18,19:06:45.000,169,10987780,13565,0,1687115204,13072.827020739998,79.6501637399997,53552.33883816
2023-06-18,19:06:46.000,169,10987804,13485,0,1687115205,13072.887647529999,79.7136059100012,53552.387748
2023-06-18,19:06:47.000,169,10987830,13365,0,1687115206,13072.921329079989,79.748851559998,53552.39473512
2023-06-18,19:06:48.000,169,10987815,13765,0,1687115207,13073.056055279994,79.762949820004,53552.40870936
2023-06-18,19:06:49.000,169,10987771,13605,0,1687115208,13073.258144579995,79.748851559998,53552.562426
2023-06-18,19:06:50.000,169,10987807,13325,0,1687115209,13073.32550767999,79.78409721000207,53552.597361600005
2023-06-18,19:06:51.000,169,10987858,13365,0,1687115210,13073.493915430001,79.75590069000464,53552.63928432001
2023-06-18,19:06:52.000,169,10987778,13445,0,1687115211,13073.534333290001,79.762949820004,53552.67421992
2023-06-18,19:06:53.000,169,10987832,13765,0,1687115212,13073.608432699992,79.75590069000464,53552.73011688
2023-06-18,19:06:54.000,169,10987838,13405,0,1687115213,13073.669059489992,79.78409721000207,53552.80697520001
2023-06-18,19:06:55.000,169,10987820,13605,0,1687115214,13073.763367829997,79.77704808000271,53552.82094944
2023-06-18,19:06:56.000,169,10987786,13605,0,1687115215,13073.803785689997,79.82639198999823,53552.87684640001
2023-06-18,19:06:57.000,169,10987803,13445,0,1687115216,13073.958720819988,79.82639198999823,53552.89780776
2023-06-18,19:06:58.000,169,10987822,13525,0,1687115217,13074.140601189989,79.81934285999887,53553.002614560006
2023-06-18,19:06:59.000,169,10987803,13445,0,1687115218,13074.234909529994,79.81229372999951,53553.06549864
2023-06-18,19:07:00.000,169,10987796,13245,0,1687115219,13074.28880001,79.8616376400023,53553.08646
2023-06-18,19:07:01.000,169,10987819,13725,0,1687115220,13074.36289941999,79.84753938000358,53553.05851152
2023-06-18,19:07:02.000,169,10987784,13285,0,1687115221,13074.38310834999,79.8968832899991,53553.17729256
2023-06-18,19:07:03.000,169,10987822,13365,0,1687115222,13074.477416689995,79.87573590000102,53553.19126680001
2023-06-18,19:07:04.000,169,10987817,13405,0,1687115223,13074.52457085999,79.90393241999845,53553.317034960004
2023-06-18,19:07:05.000,169,10987794,13365,0,1687115224,13074.61214289,79.93917807000253,53553.37293192
2023-06-18,19:07:06.000,169,10987801,13765,0,1687115225,13074.666033369991,79.93917807000253,53553.4008804
2023-06-18,19:07:07.000,169,10987779,13245,0,1687115226,13074.733396470001,79.93917807000253,53553.51966144
2023-06-18,19:07:08.000,169,10987791,13485,0,1687115227,13074.69297861,79.9603254600006,53553.49870008001
2023-06-18,19:07:09.000,169,10987820,13525,0,1687115228,13074.787286949992,79.99557111000468,53553.51966144
2023-06-18,19:07:10.000,169,10987776,13565,0,1687115229,13074.773814330001,80.0096693700034,53553.49870008001
2023-06-18,19:07:11.000,169,10987804,13365,0,1687115230,13074.780550639996,80.0096693700034,53553.63844248
2023-06-18,19:07:12.000,169,10987821,13645,0,1687115231,13074.807495879992,80.05901327999891,53553.65940384
2023-06-18,19:07:13.000,169,10987839,13365,0,1687115232,13074.814232190001,80.08720980000362,53553.673378080006
2023-06-18,19:07:14.000,169,10987800,13405,0,1687115233,13074.820968499997,80.10130806000234,53553.722287920005
2023-06-18,19:07:15.000,169,10987834,13445,0,1687115234,13074.820968499997,80.10130806000234,53553.785171999996
2023-06-18,19:07:16.000,169,10987871,13285,0,1687115235,13074.773814330001,80.08720980000362,53553.80613336
2023-06-18,19:07:17.000,169,10987838,13485,0,1687115236,13074.746869089991,80.12245545000042,53553.79914624
2023-06-18,19:07:18.000,169,10987814,13965,0,1687115237,13074.746869089991,80.0731115400049,53553.86901744
2023-06-18,19:07:19.000,169,10987820,13405,0,1687115238,13074.699714919996,80.06606240999827,53553.86901744
2023-06-18,19:07:20.000,169,10987777,13765,0,1687115239,13074.639088129996,80.1083571900017,53553.91792728
2023-06-18,19:07:21.000,169,10987803,13565,0,1687115240,13074.645824439991,80.08720980000362,53553.91094016001
2023-06-18,19:07:22.000,169,10987848,13565,0,1687115241,13074.686242299991,80.08720980000362,53554.02972120001
2023-06-18,19:07:23.000,169,10987791,13565,0,1687115242,13074.666033369991,80.1083571900017,53553.952862879996
2023-06-18,19:07:24.000,169,10987807,13405,0,1687115243,13074.57172503,80.06606240999827,53553.95985000001
2023-06-18,19:07:25.000,169,10987818,13325,0,1687115244,13074.56498871999,80.08720980000362,53553.952862879996
2023-06-18,19:07:26.000,169,10987806,13445,0,1687115245,13074.54477978999,80.03786589000083,53554.04369544
2023-06-18,19:07:27.000,169,10987835,13645,0,1687115246,13074.51109824,80.06606240999827,53554.02273408
2023-06-18,19:07:28.000,169,10987844,13365,0,1687115247,13074.44373513999,80.10130806000234,53554.07164392
2023-06-18,19:07:29.000,169,10987835,13325,0,1687115248,13074.477416689995,80.1083571900017,53554.07164392
2023-06-18,19:07:30.000,169,10987800,13445,0,1687115249,13074.41005359,80.08720980000362,53554.07164392
2023-06-18,19:07:31.000,169,10987804,13725,0,1687115250,13074.36289941999,80.1083571900017,53554.05068256001
2023-06-18,19:07:32.000,169,10987779,13405,0,1687115251,13074.30900894,80.13655370999913,53554.12754088001
2023-06-18,19:07:33.000,169,10987804,13525,0,1687115252,13074.26185476999,80.1436028399985,53554.01574696
2023-06-18,19:07:34.000,169,10987794,13845,0,1687115253,13074.187755359999,80.09425893000298,53554.05068256001
2023-06-18,19:07:35.000,169,10987797,13405,0,1687115254,13074.187755359999,80.09425893000298,53554.14151512
2023-06-18,19:07:36.000,169,10987822,13405,0,1687115255,13074.086710709998,80.05196414999955,53554.07863104001
2023-06-18,19:07:37.000,169,10987828,13525,0,1687115256,13074.026083919998,80.01671850000275,53554.07164392
2023-06-18,19:07:38.000,169,10987790,13525,0,1687115257,13074.039556539989,80.00262024000403,53554.134528
2023-06-18,19:07:39.000,169,10987767,13565,0,1687115258,13073.985666059998,79.97442371999932,53554.09959240001
2023-06-18,19:07:40.000,169,10987807,13565,0,1687115259,13073.925039269998,79.9603254600006,53554.09959240001
2023-06-18,19:07:41.000,169,10987800,13565,0,1687115260,13073.790313069992,79.93917807000253,53554.057669680005
2023-06-18,19:07:42.000,169,10987790,13285,0,1687115261,13073.770104139992,79.9603254600006,53554.05068256001
2023-06-18,19:07:43.000,169,10987812,13325,0,1687115262,13073.797049380002,79.91803068000445,53554.07863104001
2023-06-18,19:07:44.000,169,10987823,13685,0,1687115263,13073.749895209992,79.8968832899991,53554.106579520005
2023-06-18,19:07:45.000,169,10987823,13485,0,1687115264,13073.729686279992,79.87573590000102,53554.155489360004
2023-06-18,19:07:46.000,169,10987811,13325,0,1687115265,13073.669059489992,79.81934285999887,53554.04369544
2023-06-18,19:07:47.000,169,10987772,13565,0,1687115266,13073.642114249997,79.762949820004,53554.057669680005
2023-06-18,19:07:48.000,169,10987798,13525,0,1687115267,13073.655586870002,79.72770416999992,53554.19042496
2023-06-18,19:07:49.000,169,10987807,13445,0,1687115268,13073.588223769992,79.73475329999928,53554.134528
2023-06-18,19:07:50.000,169,10987811,13565,0,1687115269,13073.574751150001,79.7136059100012,53554.106579520005
2023-06-18,19:07:51.000,169,10987781,13405,0,1687115270,13073.426552329991,79.72770416999992,53554.02972120001
2023-06-18,19:07:52.000,169,10987759,13845,0,1687115271,13073.41307971,79.69245852000313,53554.04369544
2023-06-18,19:07:53.000,169,10987779,13365,0,1687115272,13073.460233879996,79.69245852000313,53554.08561816
2023-06-18,19:07:54.000,169,10987789,13565,0,1687115273,13073.480442809996,79.66426199999842,53554.08561816
2023-06-18,19:07:55.000,169,10987795,13725,0,1687115274,13073.43328864,79.63606548000098,53554.057669680005
2023-06-18,19:07:56.000,169,10987790,13685,0,1687115275,13073.426552329991,79.60081983000418,53554.008759840006
2023-06-18,19:07:57.000,169,10987802,13565,0,1687115276,13073.379398159996,79.59377070000482,53553.952862879996
2023-06-18,19:07:58.000,169,10987826,13845,0,1687115277,13073.33224399,79.60081983000418,53553.98081136001
2023-06-18,19:07:59.000,169,10987792,13845,0,1687115278,13073.37266185,79.63606548000098,53554.00177272001
2023-06-18,19:08:00.000,169,10987744,13685,0,1687115279,13073.37266185,79.60081983000418,53554.00177272001
2023-06-18,19:08:01.000,169,10987824,13565,0,1687115280,13073.359189229996,79.65721286999906,53554.03670832
2023-06-18,19:08:02.000,169,10987772,13645,0,1687115281,13073.399607089996,79.62901635000162,53554.057669680005
2023-06-18,19:08:03.000,169,10987776,13605,0,1687115282,13073.426552329991,79.67131112999778,53554.09959240001
2023-06-18,19:08:04.000,169,10987837,13645,0,1687115283,13073.426552329991,79.69245852000313,53554.09959240001
2023-06-18,19:08:05.000,169,10987792,13525,0,1687115284,13073.38613446999,79.69245852000313,53554.08561816
2023-06-18,19:08:06.000,169,10987772,13645,0,1687115285,13073.460233879996,79.70655678000185,53554.12754088001
2023-06-18,19:08:07.000,169,10987788,13605,0,1687115286,13073.41307971,79.72770416999992,53554.11356664
2023-06-18,19:08:08.000,169,10987786,13565,0,1687115287,13073.419816019996,79.72065504000057,53554.14850224001
2023-06-18,19:08:09.000,169,10987821,13685,0,1687115288,13073.399607089996,79.69950765000249,53554.2043992
2023-06-18,19:08:10.000,169,10987800,13565,0,1687115289,13073.40634339999,79.73475329999928,53554.19042496
2023-06-18,19:08:11.000,169,10987780,13525,0,1687115290,13073.38613446999,79.7136059100012,53554.21837344001
2023-06-18,19:08:12.000,169,10987788,13605,0,1687115291,13073.318771369995,79.74180242999864,53554.18343784
2023-06-18,19:08:13.000,169,10987857,13605,0,1687115292,13073.318771369995,79.72770416999992,53554.225360560005
2023-06-18,19:08:14.000,169,10987790,13805,0,1687115293,13073.359189229996,79.73475329999928,53554.26728328001
2023-06-18,19:08:15.000,169,10987798,13485,0,1687115294,13073.36592553999,79.73475329999928,53554.26728328001
2023-06-18,19:08:16.000,169,10987787,13605,0,1687115295,13073.318771369995,79.72065504000057,53554.24632192001
2023-06-18,19:08:17.000,169,10987786,13565,0,1687115296,13073.28508981999,79.75590069000464,53554.2393348
2023-06-18,19:08:18.000,169,10987801,13845,0,1687115297,13073.35245292,79.7136059100012,53554.33715448001
2023-06-18,19:08:19.000,169,10987789,13565,0,1687115298,13073.30529874999,79.67131112999778,53554.35112872
2023-06-18,19:08:20.000,169,10987842,13245,0,1687115299,13073.29182613,79.6149180900029,53554.33016736
2023-06-18,19:08:21.000,169,10987773,13325,0,1687115300,13073.22446302999,79.6501637399997,53554.2393348
2023-06-18,19:08:22.000,169,10987780,13485,0,1687115301,13073.237935649995,79.60786896000354,53554.274270400005
2023-06-18,19:08:23.000,169,10987793,13365,0,1687115302,13073.258144579995,79.56557418000011,53554.37209008
2023-06-18,19:08:24.000,169,10987809,13565,0,1687115303,13073.258144579995,79.5514759200014,53554.393051440005
2023-06-18,19:08:25.000,169,10987784,13445,0,1687115304,13073.258144579995,79.53737766000268,53554.40003856
2023-06-18,19:08:26.000,169,10987819,13525,0,1687115305,13073.278353509995,79.52327940000396,53554.37209008
2023-06-18,19:08:27.000,169,10987781,13325,0,1687115306,13073.25140827,79.5162302700046,53554.41401280001
2023-06-18,19:08:28.000,169,10987835,13485,0,1687115307,13073.278353509995,79.5021320099986,53554.42099992
2023-06-18,19:08:29.000,169,10987802,13325,0,1687115308,13073.258144579995,79.48803374999989,53554.3790772
2023-06-18,19:08:30.000,169,10987832,13285,0,1687115309,13073.24467195999,79.43868984000437,53554.42798704
2023-06-18,19:08:31.000,169,10987824,13485,0,1687115310,13073.18404516999,79.42459157999838,53554.393051440005
2023-06-18,19:08:32.000,169,10987823,13605,0,1687115311,13073.217726719995,79.41049331999966,53554.42798704
2023-06-18,19:08:33.000,169,10987791,13365,0,1687115312,13073.25140827,79.41754244999902,53554.46292264001
2023-06-18,19:08:34.000,169,10987805,13525,0,1687115313,13073.32550767999,79.43868984000437,53554.511832480006
2023-06-18,19:08:35.000,169,10987810,13525,0,1687115314,13073.26488088999,79.37524767000286,53554.5188196
2023-06-18,19:08:36.000,169,10987817,13605,0,1687115315,13073.278353509995,79.3681985400035,53554.47689688
2023-06-18,19:08:37.000,169,10987806,13725,0,1687115316,13073.21099041,79.41049331999966,53554.42798704
2023-06-18,19:08:38.000,169,10987827,13565,0,1687115317,13073.197517789995,79.32590376000007,53554.490871120004
2023-06-18,19:08:39.000,169,10987819,13525,0,1687115318,13073.31203506,79.31885463000071,53554.53978096
2023-06-18,19:08:40.000,169,10987807,13325,0,1687115319,13073.338980299995,79.304756370002,53554.53279384001
2023-06-18,19:08:41.000,169,10987801,13405,0,1687115320,13073.359189229996,79.29065811000328,53554.57471656
2023-06-18,19:08:42.000,169,10987794,13485,0,1687115321,13073.41307971,79.29065811000328,53554.59567792
2023-06-18,19:08:43.000,169,10987795,13445,0,1687115322,13073.466970189991,79.31885463000071,53554.623626399996
2023-06-18,19:08:44.000,169,10987770,13245,0,1687115323,13073.460233879996,79.304756370002,53554.623626399996
2023-06-18,19:08:45.000,169,10987801,13405,0,1687115324,13073.487179119991,79.26951071999792,53554.658562000004
2023-06-18,19:08:46.000,169,10987825,13405,0,1687115325,13073.527596979991,79.24131420000049,53554.64458776
2023-06-18,19:08:47.000,169,10987816,13365,0,1687115326,13073.520860669996,79.24131420000049,53554.56772944
2023-06-18,19:08:48.000,169,10987825,13645,0,1687115327,13073.493915430001,79.18492115999834,53554.63061352001
2023-06-18,19:08:49.000,169,10987822,13645,0,1687115328,13073.588223769992,79.10738072999811,53554.6934976
2023-06-18,19:08:50.000,169,10987810,13565,0,1687115329,13073.588223769992,79.11442986000475,53554.728433200005
2023-06-18,19:08:51.000,169,10987831,13525,0,1687115330,13073.608432699992,79.02279116999853,53554.71445896
2023-06-18,19:08:52.000,169,10987827,13525,0,1687115331,13073.561278529996,79.01574203999917,53554.71445896
2023-06-18,19:08:53.000,169,10987798,13645,0,1687115332,13073.547805909991,78.93115247999958,53554.68651048
2023-06-18,19:08:54.000,169,10987805,13605,0,1687115333,13073.520860669996,78.89590683000279,53554.7633688
2023-06-18,19:08:55.000,169,10987815,13365,0,1687115334,13073.514124360001,78.84656292,53554.70747184
2023-06-18,19:08:56.000,169,10987794,13245,0,1687115335,13073.419816019996,78.8113172700032,53554.74240744
2023-06-18,19:08:57.000,169,10987828,13605,0,1687115336,13073.480442809996,78.73377684000297,53554.78433016
2023-06-18,19:08:58.000,169,10987819,13565,0,1687115337,13073.45349757,78.72672771000362,53554.73542032
2023-06-18,19:08:59.000,169,10987788,13765,0,1687115338,13073.520860669996,78.64918728000339,53554.79830440001
2023-06-18,19:09:00.000,169,10987813,13245,0,1687115339,13073.520860669996,78.62803988999804,53554.78433016
2023-06-18,19:09:01.000,169,10987829,13405,0,1687115340,13073.541069599996,78.57164685000316,53554.826252880004
2023-06-18,19:09:02.000,169,10987798,13765,0,1687115341,13073.4737065,78.57164685000316,53554.777343040005
2023-06-18,19:09:03.000,169,10987796,13485,0,1687115342,13073.527596979991,78.50820468000165,53554.78433016
2023-06-18,19:09:04.000,169,10987764,13365,0,1687115343,13073.568014839992,78.42361512000207,53554.85420136
2023-06-18,19:09:05.000,169,10987774,13405,0,1687115344,13073.628641629992,78.388369469998,53554.91009832
2023-06-18,19:09:06.000,169,10987807,13405,0,1687115345,13073.628641629992,78.34607469000184,53554.93105968
2023-06-18,19:09:07.000,169,10987786,13285,0,1687115346,13073.648850559992,78.33902556000248,53554.896124080005
2023-06-18,19:09:08.000,169,10987849,13365,0,1687115347,13073.642114249997,78.2544360000029,53554.96599528001
2023-06-18,19:09:09.000,169,10987772,13445,0,1687115348,13073.655586870002,78.26148513000226,53554.92407256
2023-06-18,19:09:10.000,169,10987826,13245,0,1687115349,13073.648850559992,78.24033774000418,53554.92407256
2023-06-18,19:09:11.000,169,10987827,13405,0,1687115350,13073.594960080001,78.20509209000011,53554.959008159996
2023-06-18,19:09:12.000,169,10987811,13205,0,1687115351,13073.568014839992,78.17689557000267,53555.02189224
2023-06-18,19:09:13.000,169,10987813,13445,0,1687115352,13073.601696389997,78.14869904999796,53554.993943760004
2023-06-18,19:09:14.000,169,10987801,13565,0,1687115353,13073.608432699992,78.1064042700018,53555.00791800001
2023-06-18,19:09:15.000,169,10987836,13165,0,1687115354,13073.696004730002,78.09935514000244,53555.04984072
2023-06-18,19:09:16.000,169,10987794,13445,0,1687115355,13073.642114249997,78.1064042700018,53555.0777892
2023-06-18,19:09:17.000,169,10987773,13565,0,1687115356,13073.601696389997,78.1064042700018,53555.04984072
2023-06-18,19:09:18.000,169,10987810,13645,0,1687115357,13073.581487459996,78.12050253000052,53555.05682784001
2023-06-18,19:09:19.000,169,10987743,13565,0,1687115358,13073.655586870002,78.06410948999837,53555.126699039996
2023-06-18,19:09:20.000,169,10987780,13525,0,1687115359,13073.594960080001,78.08525688000373,53555.1476604
2023-06-18,19:09:21.000,169,10987782,13405,0,1687115360,13073.588223769992,78.05706035999901,53555.09875056
2023-06-18,19:09:22.000,169,10987795,13685,0,1687115361,13073.669059489992,78.08525688000373,53555.22451872001
2023-06-18,19:09:23.000,169,10987768,13645,0,1687115362,13073.696004730002,78.09935514000244,53555.19657024
2023-06-18,19:09:24.000,169,10987817,13445,0,1687115363,13073.615169010001,78.1064042700018,53555.231505840005
2023-06-18,19:09:25.000,169,10987781,13485,0,1687115364,13073.635377940001,78.05001122999965,53555.22451872001
2023-06-18,19:09:26.000,169,10987801,13605,0,1687115365,13073.574751150001,78.07115861999773,53555.25945432
2023-06-18,19:09:27.000,169,10987861,13485,0,1687115366,13073.520860669996,78.0429621000003,53555.25246720001
2023-06-18,19:09:28.000,169,10987845,13605,0,1687115367,13073.466970189991,78.02886384000158,53555.31535128
2023-06-18,19:09:29.000,169,10987829,13325,0,1687115368,13073.446761259991,78.0077164500035,53555.32233840001
2023-06-18,19:09:30.000,169,10987842,13765,0,1687115369,13073.37266185,77.94427428000199,53555.30836416
2023-06-18,19:09:31.000,169,10987838,13565,0,1687115370,13073.32550767999,77.93722515000263,53555.399196720005
2023-06-18,19:09:32.000,169,10987776,13605,0,1687115371,13073.298562439995,77.93722515000263,53555.41317096
2023-06-18,19:09:33.000,169,10987787,13245,0,1687115372,13073.28508981999,77.8949303699992,53555.40618384
2023-06-18,19:09:34.000,169,10987858,13485,0,1687115373,13073.26488088999,77.8949303699992,53555.37124824001
2023-06-18,19:09:35.000,169,10987783,13445,0,1687115374,13073.31203506,77.83853733000433,53555.37124824001
2023-06-18,19:09:36.000,169,10987807,13445,0,1687115375,13073.19078148,77.7962425500009,53555.38522248
2023-06-18,19:09:37.000,169,10987802,13485,0,1687115376,13073.177308859995,77.7609969000041,53555.37823536
2023-06-18,19:09:38.000,169,10987877,13525,0,1687115377,13073.2716172,77.69050560000323,53555.48304216
2023-06-18,19:09:39.000,169,10987840,13565,0,1687115378,13073.23119934,77.68345647000388,53555.462080799996
2023-06-18,19:09:40.000,169,10987829,13525,0,1687115379,13073.17057255,77.6482108199998,53555.40618384
2023-06-18,19:09:41.000,169,10987797,13485,0,1687115380,13073.21099041,77.61296517000301,53555.44111944001
2023-06-18,19:09:42.000,169,10987754,13445,0,1687115381,13073.23119934,77.57771951999894,53555.49002928001
2023-06-18,19:09:43.000,169,10987820,13605,0,1687115382,13073.28508981999,77.57771951999894,53555.51099064001
2023-06-18,19:09:44.000,169,10987809,13525,0,1687115383,13073.22446302999,77.53542474000278,53555.47605504
2023-06-18,19:09:45.000,169,10987810,13245,0,1687115384,13073.22446302999,77.55657213000086,53555.48304216
2023-06-18,19:09:46.000,169,10987810,13605,0,1687115385,13073.197517789995,77.52837561000342,53555.497016400004
2023-06-18,19:09:47.000,169,10987830,13405,0,1687115386,13073.26488088999,77.53542474000278,53555.58086184
2023-06-18,19:09:48.000,169,10987822,13325,0,1687115387,13073.2716172,77.49312995999935,53555.58086184
2023-06-18,19:09:49.000,169,10987841,13245,0,1687115388,13073.23119934,77.48608082999999,53555.51099064001
2023-06-18,19:09:50.000,169,10987840,13445,0,1687115389,13073.23119934,77.48608082999999,53555.55990048001
2023-06-18,19:09:51.000,169,10987805,13565,0,1687115390,13073.2716172,77.50722821999807,53555.566887600005
2023-06-18,19:09:52.000,169,10987818,13245,0,1687115391,13073.31203506,77.44378605000384,53555.67868152001
2023-06-18,19:09:53.000,169,10987802,13365,0,1687115392,13073.34571660999,77.47903170000063,53555.67868152001
2023-06-18,19:09:54.000,169,10987814,13485,0,1687115393,13073.426552329991,77.42263865999848,53555.71361712
2023-06-18,19:09:55.000,169,10987841,13605,0,1687115394,13073.446761259991,77.42263865999848,53555.734578480005
2023-06-18,19:09:56.000,169,10987815,13525,0,1687115395,13073.4737065,77.44378605000384,53555.72060424
2023-06-18,19:09:57.000,169,10987770,13405,0,1687115396,13073.446761259991,77.44378605000384,53555.629771679996
2023-06-18,19:09:58.000,169,10987789,13765,0,1687115397,13073.466970189991,77.41558952999912,53555.69964288
2023-06-18,19:09:59.000,169,10987820,13485,0,1687115398,13073.527596979991,77.41558952999912,53555.79047544
2023-06-18,19:10:00.000,169,10987799,13845,0,1687115399,13073.574751150001,77.42263865999848,53555.853359520006
2023-06-18,19:10:01.000,169,10987810,13685,0,1687115400,13073.594960080001,77.42968778999784,53555.80444968001
2023-06-18,19:10:02.000,169,10987836,13605,0,1687115401,13073.635377940001,77.42968778999784,53555.88829512
2023-06-18,19:10:03.000,169,10987791,13485,0,1687115402,13073.702741039997,77.41558952999912,53555.94419208001
2023-06-18,19:10:04.000,169,10987812,13685,0,1687115403,13073.763367829997,77.39444214000105,53555.97912768
2023-06-18,19:10:05.000,169,10987793,13485,0,1687115404,13073.776840450002,77.4508351800032,53556.000089040004
2023-06-18,19:10:06.000,169,10987802,13725,0,1687115405,13073.871148789993,77.45788431000256,53556.04899888
2023-06-18,19:10:07.000,169,10987815,13405,0,1687115406,13073.877885100002,77.41558952999912,53555.99310192001
2023-06-18,19:10:08.000,169,10987830,13325,0,1687115407,13073.931775579993,77.41558952999912,53556.09092160001
2023-06-18,19:10:09.000,169,10987774,13565,0,1687115408,13074.012611299993,77.40854039999977,53556.17476704
2023-06-18,19:10:10.000,169,10987776,13445,0,1687115409,13074.019347609988,77.4014912700004,53556.18175416001
2023-06-18,19:10:11.000,169,10987837,13405,0,1687115410,13074.039556539989,77.40854039999977,53556.20970264001
2023-06-18,19:10:12.000,169,10987833,13365,0,1687115411,13073.999138679988,77.42968778999784,53556.216689760004
2023-06-18,19:10:13.000,169,10987786,13405,0,1687115412,13074.032820229993,77.40854039999977,53556.25861248001
2023-06-18,19:10:14.000,169,10987798,13525,0,1687115413,13074.066501779998,77.37329475000297,53556.356432160006
2023-06-18,19:10:15.000,169,10987786,13405,0,1687115414,13074.039556539989,77.35214736000489,53556.34944504001
2023-06-18,19:10:16.000,169,10987769,13725,0,1687115415,13074.032820229993,77.35214736000489,53556.36341928
2023-06-18,19:10:17.000,169,10987851,13365,0,1687115416,13074.032820229993,77.3380490999989,53556.384380640004
2023-06-18,19:10:18.000,169,10987824,13765,0,1687115417,13074.120392259989,77.3028034500021,53556.454251840005
2023-06-18,19:10:19.000,169,10987768,13925,0,1687115418,13074.120392259989,77.27460693000467,53556.51713592001
2023-06-18,19:10:20.000,169,10987839,13325,0,1687115419,13074.140601189989,77.25345953999931,53556.48918744
2023-06-18,19:10:21.000,169,10987786,13525,0,1687115420,13074.079974399989,77.26755779999803,53556.48220032
2023-06-18,19:10:22.000,169,10987791,13525,0,1687115421,13074.059765469989,77.2393612800006,53556.51713592001
2023-06-18,19:10:23.000,169,10987816,13365,0,1687115422,13074.174282739994,77.21116476000316,53556.573032880005
2023-06-18,19:10:24.000,169,10987825,13405,0,1687115423,13074.174282739994,77.24641040999995,53556.670852560004
2023-06-18,19:10:25.000,169,10987859,13365,0,1687115424,13074.207964289999,77.22526302000188,53556.65687832
2023-06-18,19:10:26.000,169,10987853,13525,0,1687115425,13074.228173219999,77.21821389000252,53556.67783968
2023-06-18,19:10:27.000,169,10987827,13525,0,1687115426,13074.26185476999,77.26755779999803,53556.70578816
2023-06-18,19:10:28.000,169,10987776,13405,0,1687115427,13074.30227262999,77.2041156300038,53556.76867224
2023-06-18,19:10:29.000,169,10987799,13565,0,1687115428,13074.30900894,77.2393612800006,53556.754698
2023-06-18,19:10:30.000,169,10987799,13405,0,1687115429,13074.315745249995,77.26050866999867,53556.79662072
2023-06-18,19:10:31.000,169,10987848,13525,0,1687115430,13074.28880001,77.28165606000402,53556.78264648001
2023-06-18,19:10:32.000,169,10987822,13325,0,1687115431,13074.28880001,77.3028034500021,53556.77565936
2023-06-18,19:10:33.000,169,10987818,13365,0,1687115432,13074.416789899995,77.39444214000105,53556.8944404
2023-06-18,19:10:34.000,169,10987805,13165,0,1687115433,13074.38984466,77.35919649000425,53556.92937600001
2023-06-18,19:10:35.000,169,10987808,13485,0,1687115434,13074.376372039995,77.38739301000169,53556.93636312
2023-06-18,19:10:36.000,169,10987821,13245,0,1687115435,13074.30227262999,77.41558952999912,53556.90142752001
2023-06-18,19:10:37.000,169,10987802,13605,0,1687115436,13074.28880001,77.45788431000256,53557.01322144
2023-06-18,19:10:38.000,169,10987842,13485,0,1687115437,13074.30227262999,77.45788431000256,53557.006234320004
2023-06-18,19:10:39.000,169,10987815,13565,0,1687115438,13074.24164583999,77.49312995999935,53556.99226008
2023-06-18,19:10:40.000,169,10987804,13685,0,1687115439,13074.20122797999,77.50722821999807,53556.95033736001
2023-06-18,19:10:41.000,169,10987799,13285,0,1687115440,13074.26859108,77.53542474000278,53557.06911840001
2023-06-18,19:10:42.000,169,10987807,13405,0,1687115441,13074.335954179995,77.5495230000015,53557.15296384
2023-06-18,19:10:43.000,169,10987792,13445,0,1687115442,13074.38984466,77.59886691000429,53557.194886560006
2023-06-18,19:10:44.000,169,10987807,13405,0,1687115443,13074.30227262999,77.60591604000365,53557.13200248
2023-06-18,19:10:45.000,169,10987842,13565,0,1687115444,13074.30900894,77.66230907999852,53557.18091232
2023-06-18,19:10:46.000,169,10987852,13325,0,1687115445,13074.26859108,77.68345647000388,53557.09706688001
2023-06-18,19:10:47.000,169,10987799,13445,0,1687115446,13074.275327389994,77.71165299000131,53557.16693808001
2023-06-18,19:10:48.000,169,10987776,13485,0,1687115447,13074.234909529994,77.71870212000067,53557.13200248
2023-06-18,19:10:49.000,169,10987777,13605,0,1687115448,13074.214700599994,77.7609969000041,53557.2088608
2023-06-18,19:10:50.000,169,10987819,13245,0,1687115449,13074.160810119989,77.78214429000218,53557.27174488
2023-06-18,19:10:51.000,169,10987796,13525,0,1687115450,13074.154073809994,77.7962425500009,53557.194886560006
2023-06-18,19:10:52.000,169,10987816,13445,0,1687115451,13074.059765469989,77.7962425500009,53557.15995096
2023-06-18,19:10:53.000,169,10987840,13645,0,1687115452,13074.066501779998,77.8596847200024,53557.18789944001
2023-06-18,19:10:54.000,169,10987797,13085,0,1687115453,13074.079974399989,77.87378298000112,53557.18789944001
2023-06-18,19:10:55.000,169,10987829,13485,0,1687115454,13074.073238089994,77.90902862999792,53557.18789944001
2023-06-18,19:10:56.000,169,10987773,13205,0,1687115455,13074.005874989998,77.93722515000263,53557.09706688001
2023-06-18,19:10:57.000,169,10987843,13525,0,1687115456,13073.972193439993,77.95132341000135,53557.18091232
2023-06-18,19:10:58.000,169,10987791,13245,0,1687115457,13073.992402369993,77.97951992999879,53557.222835040004
2023-06-18,19:10:59.000,169,10987803,13405,0,1687115458,13073.972193439993,78.01476558000286,53557.222835040004
2023-06-18,19:11:00.000,169,10987791,13485,0,1687115459,13073.925039269998,78.01476558000286,53557.25078352
2023-06-18,19:11:01.000,169,10987796,13485,0,1687115460,13073.830730929993,78.07115861999773,53557.22982216
2023-06-18,19:11:02.000,169,10987818,13365,0,1687115461,13073.783576759997,78.05001122999965,53557.18091232
2023-06-18,19:11:03.000,169,10987786,13685,0,1687115462,13073.743158899997,78.07115861999773,53557.243796400006
2023-06-18,19:11:04.000,169,10987779,13525,0,1687115463,13073.628641629992,78.09935514000244,53557.15995096
2023-06-18,19:11:05.000,169,10987807,13645,0,1687115464,13073.662323179997,78.11345340000116,53557.27174488
2023-06-18,19:11:06.000,169,10987778,13245,0,1687115465,13073.669059489992,78.12050253000052,53557.243796400006
2023-06-18,19:11:07.000,169,10987824,13285,0,1687115466,13073.608432699992,78.12755165999988,53557.278732
2023-06-18,19:11:08.000,169,10987804,13685,0,1687115467,13073.520860669996,78.0429621000003,53557.243796400006
2023-06-18,19:11:09.000,169,10987812,13445,0,1687115468,13073.426552329991,78.08525688000373,53557.2088608
2023-06-18,19:11:10.000,169,10987767,13685,0,1687115469,13073.493915430001,78.07820775000437,53557.27174488
2023-06-18,19:11:11.000,169,10987806,13205,0,1687115470,13073.426552329991,78.07820775000437,53557.243796400006
2023-06-18,19:11:12.000,169,10987835,13365,0,1687115471,13073.36592553999,78.07115861999773,53557.21584792001
2023-06-18,19:11:13.000,169,10987793,13525,0,1687115472,13073.359189229996,78.02886384000158,53557.26475776001
2023-06-18,19:11:14.000,169,10987810,13445,0,1687115473,13073.399607089996,78.05706035999901,53557.278732
2023-06-18,19:11:15.000,169,10987789,13485,0,1687115474,13073.37266185,78.02181471000222,53557.25777064
2023-06-18,19:11:16.000,169,10987761,13445,0,1687115475,13073.26488088999,78.08525688000373,53557.27174488
2023-06-18,19:11:17.000,169,10987831,13525,0,1687115476,13073.21099041,78.09935514000244,53557.278732
2023-06-18,19:11:18.000,169,10987824,13405,0,1687115477,13073.237935649995,78.12050253000052,53557.23680928001
2023-06-18,19:11:19.000,169,10987815,13365,0,1687115478,13073.25140827,78.08525688000373,53557.243796400006
2023-06-18,19:11:20.000,169,10987828,13445,0,1687115479,13073.177308859995,78.19099383000139,53557.22982216
2023-06-18,19:11:21.000,169,10987817,13445,0,1687115480,13073.237935649995,78.19099383000139,53557.28571912001
2023-06-18,19:11:22.000,169,10987803,13445,0,1687115481,13073.278353509995,78.19804296000075,53557.32065472
2023-06-18,19:11:23.000,169,10987825,13765,0,1687115482,13073.29182613,78.16984644000331,53557.35559032001
2023-06-18,19:11:24.000,169,10987783,13525,0,1687115483,13073.157099929995,78.22623947999818,53557.23680928001
2023-06-18,19:11:25.000,169,10987804,13485,0,1687115484,13073.21099041,78.17689557000267,53557.31366760001
2023-06-18,19:11:26.000,169,10987809,13405,0,1687115485,13073.08300051999,78.19804296000075,53557.27174488
2023-06-18,19:11:27.000,169,10987808,13605,0,1687115486,13073.02237372999,78.1416499199986,53557.32065472
2023-06-18,19:11:28.000,169,10987789,13285,0,1687115487,13073.04931897,78.12755165999988,53557.32764184
2023-06-18,19:11:29.000,169,10987820,13285,0,1687115488,13073.096473139994,78.11345340000116,53557.3486032
2023-06-18,19:11:30.000,169,10987785,13205,0,1687115489,13073.056055279994,78.07820775000437,53557.362577440006
2023-06-18,19:11:31.000,169,10987804,13525,0,1687115490,13072.995428489994,78.06410948999837,53557.31366760001
2023-06-18,19:11:32.000,169,10987788,13205,0,1687115491,13073.08973683,78.05001122999965,53557.31366760001
2023-06-18,19:11:33.000,169,10987782,13605,0,1687115492,13073.06279158999,78.05001122999965,53557.35559032001
2023-06-18,19:11:34.000,169,10987766,13405,0,1687115493,13073.02237372999,78.0077164500035,53557.37655168
2023-06-18,19:11:35.000,169,10987813,13605,0,1687115494,13072.995428489994,78.02181471000222,53557.35559032001
2023-06-18,19:11:36.000,169,10987815,13805,0,1687115495,13072.921329079989,78.0077164500035,53557.37655168
2023-06-18,19:11:37.000,169,10987874,13525,0,1687115496,13072.914592769994,77.95837254000071,53557.35559032001
2023-06-18,19:11:38.000,169,10987803,13605,0,1687115497,13072.928065389999,77.88083211000048,53557.509306960004
2023-06-18,19:11:39.000,169,10987787,13605,0,1687115498,13072.948274319999,77.81034080999962,53557.4883456
2023-06-18,19:11:40.000,169,10987815,13445,0,1687115499,13072.921329079989,77.81034080999962,53557.530268320006
2023-06-18,19:11:41.000,169,10987756,13285,0,1687115500,13072.887647529999,77.76804603000346,53557.53725544
2023-06-18,19:11:42.000,169,10987765,13565,0,1687115501,13072.759657639988,77.78919342000154,53557.49533272
2023-06-18,19:11:43.000,169,10987783,13205,0,1687115502,13072.678821920003,77.73984950999875,53557.46738424
2023-06-18,19:11:44.000,169,10987833,13445,0,1687115503,13072.577777270002,77.7609969000041,53557.53725544
2023-06-18,19:11:45.000,169,10987820,13645,0,1687115504,13072.571040959992,77.6975547300026,53557.61411376
2023-06-18,19:11:46.000,169,10987818,13725,0,1687115505,13072.503677859997,77.71165299000131,53557.558216800004
2023-06-18,19:11:47.000,169,10987772,13405,0,1687115506,13072.517150480002,77.68345647000388,53557.509306960004
2023-06-18,19:11:48.000,169,10987784,13525,0,1687115507,13072.530623099992,77.71870212000067,53557.579178160006
2023-06-18,19:11:49.000,169,10987815,13445,0,1687115508,13072.510414169992,77.72575125000003,53557.51629408
2023-06-18,19:11:50.000,169,10987786,13525,0,1687115509,13072.469996309992,77.75394777000474,53557.53725544
2023-06-18,19:11:51.000,169,10987788,13365,0,1687115510,13072.422842139997,77.71165299000131,53557.48135848001
2023-06-18,19:11:52.000,169,10987796,13685,0,1687115511,13072.342006419996,77.71165299000131,53557.51629408
2023-06-18,19:11:53.000,169,10987784,13485,0,1687115512,13072.342006419996,77.70460386000195,53557.60013952001
2023-06-18,19:11:54.000,169,10987782,13365,0,1687115513,13072.328533799991,77.66935820999788,53557.63507512
2023-06-18,19:11:55.000,169,10987780,13605,0,1687115514,13072.27464332,77.66935820999788,53557.579178160006
2023-06-18,19:11:56.000,169,10987738,13365,0,1687115515,13072.15338974,77.66230907999852,53557.53725544
2023-06-18,19:11:57.000,169,10987827,13365,0,1687115516,13072.17359867,77.64116169000044,53557.54424256
2023-06-18,19:11:58.000,169,10987762,13445,0,1687115517,13072.200543909996,77.63411256000109,53557.60712664
2023-06-18,19:11:59.000,169,10987781,13245,0,1687115518,13072.227489149991,77.66230907999852,53557.61411376
2023-06-18,19:12:00.000,169,10987794,13525,0,1687115519,13072.15338974,77.62706343000173,53557.60712664
2023-06-18,19:12:01.000,169,10987799,13565,0,1687115520,13072.14665342999,77.63411256000109,53557.5931524
2023-06-18,19:12:02.000,169,10987784,13445,0,1687115521,13072.160126049996,77.6482108199998,53557.69097208001
2023-06-18,19:12:03.000,169,10987819,13445,0,1687115522,13072.099499259995,77.66935820999788,53557.6630236
2023-06-18,19:12:04.000,169,10987862,13445,0,1687115523,13072.04560877999,77.69050560000323,53557.71892056001
2023-06-18,19:12:05.000,169,10987814,13245,0,1687115524,13072.06581770999,77.73984950999875,53557.676997840004
2023-06-18,19:12:06.000,169,10987807,13605,0,1687115525,13072.02539984999,77.73280037999939,53557.60712664
2023-06-18,19:12:07.000,169,10987779,13485,0,1687115526,13072.099499259995,77.70460386000195,53557.64904936001
2023-06-18,19:12:08.000,169,10987846,13325,0,1687115527,13072.12644449999,77.71165299000131,53557.69097208001
2023-06-18,19:12:09.000,169,10987811,13525,0,1687115528,13072.18707128999,77.73984950999875,53557.68398496
2023-06-18,19:12:10.000,169,10987823,13325,0,1687115529,13072.10623556999,77.75394777000474,53557.69097208001
2023-06-18,19:12:11.000,169,10987804,13445,0,1687115530,13072.10623556999,77.73280037999939,53557.75385616
2023-06-18,19:12:12.000,169,10987779,13445,0,1687115531,13072.11297188,77.72575125000003,53557.78180464
2023-06-18,19:12:13.000,169,10987793,13685,0,1687115532,13072.079290329995,77.6975547300026,53557.78879176001
2023-06-18,19:12:14.000,169,10987796,13605,0,1687115533,13072.02539984999,77.71870212000067,53557.7328948
2023-06-18,19:12:15.000,169,10987811,13445,0,1687115534,13072.09276295,77.73984950999875,53557.795778880005
2023-06-18,19:12:16.000,169,10987795,13565,0,1687115535,13072.04560877999,77.76804603000346,53557.85167584
2023-06-18,19:12:17.000,169,10987832,13565,0,1687115536,13072.119708189995,77.78214429000218,53557.81674024001
2023-06-18,19:12:18.000,169,10987832,13565,0,1687115537,13072.13318081,77.80329168000026,53557.90058568
2023-06-18,19:12:19.000,169,10987831,13405,0,1687115538,13072.17359867,77.84558646000369,53557.94949552
2023-06-18,19:12:20.000,169,10987800,13365,0,1687115539,13072.15338974,77.86673385000176,53557.977444
2023-06-18,19:12:21.000,169,10987777,13085,0,1687115540,13072.139917119996,77.93017602000327,53557.99141824
2023-06-18,19:12:22.000,169,10987759,13605,0,1687115541,13072.059081399995,77.93017602000327,53557.92853416
2023-06-18,19:12:23.000,169,10987835,13645,0,1687115542,13072.05234509,77.95132341000135,53557.92154704
2023-06-18,19:12:24.000,169,10987828,13285,0,1687115543,13072.06581770999,77.99361819000478,53558.033340960006
2023-06-18,19:12:25.000,169,10987875,13445,0,1687115544,13072.13318081,78.0077164500035,53558.05430232001
2023-06-18,19:12:26.000,169,10987822,13485,0,1687115545,13072.200543909996,78.0429621000003,53558.06827656
2023-06-18,19:12:27.000,169,10987817,13565,0,1687115546,13072.220752839996,78.05706035999901,53558.12417352001
2023-06-18,19:12:28.000,169,10987853,13485,0,1687115547,13072.227489149991,78.11345340000116,53558.15910912
2023-06-18,19:12:29.000,169,10987789,13685,0,1687115548,13072.18707128999,78.1557481800046,53558.14513488
2023-06-18,19:12:30.000,169,10987839,13525,0,1687115549,13072.17359867,78.17689557000267,53558.15212200001
2023-06-18,19:12:31.000,169,10987797,13525,0,1687115550,13072.14665342999,78.21214121999947,53558.14513488
2023-06-18,19:12:32.000,169,10987819,13285,0,1687115551,13072.160126049996,78.23328861000482,53558.16609624
2023-06-18,19:12:33.000,169,10987788,13565,0,1687115552,13072.16686235999,78.26148513000226,53558.180070480004
2023-06-18,19:12:34.000,169,10987869,13325,0,1687115553,13072.23422546,78.24738687000354,53558.31282576
2023-06-18,19:12:35.000,169,10987801,13485,0,1687115554,13072.180334979996,78.27558339000097,53558.24295456001
2023-06-18,19:12:36.000,169,10987784,13685,0,1687115555,13072.247698079991,78.2896816499997,53558.29186440001
2023-06-18,19:12:37.000,169,10987807,13685,0,1687115556,13072.281379629996,78.30377990999841,53558.28487728
2023-06-18,19:12:38.000,169,10987822,13445,0,1687115557,13072.23422546,78.32492730000376,53558.298851520005
2023-06-18,19:12:39.000,169,10987810,13525,0,1687115558,13072.261170699996,78.31082903999777,53558.33378712
2023-06-18,19:12:40.000,169,10987817,13765,0,1687115559,13072.180334979996,78.31082903999777,53558.27789016
2023-06-18,19:12:41.000,169,10987817,13485,0,1687115560,13072.301588559996,78.32492730000376,53558.38269696
2023-06-18,19:12:42.000,169,10987764,13245,0,1687115561,13072.240961769996,78.27558339000097,53558.38269696
2023-06-18,19:12:43.000,169,10987810,13645,0,1687115562,13072.328533799991,78.32492730000376,53558.42461968
2023-06-18,19:12:44.000,169,10987806,13405,0,1687115563,13072.342006419996,78.28263252000033,53558.38269696
2023-06-18,19:12:45.000,169,10987804,13605,0,1687115564,13072.328533799991,78.2896816499997,53558.43859392001
2023-06-18,19:12:46.000,169,10987813,13565,0,1687115565,13072.308324869991,78.33197643000312,53558.466542400005
2023-06-18,19:12:47.000,169,10987796,13445,0,1687115566,13072.335270110001,78.33197643000312,53558.55038784
2023-06-18,19:12:48.000,169,10987802,13605,0,1687115567,13072.281379629996,78.33902556000248,53558.501478
2023-06-18,19:12:49.000,169,10987839,13365,0,1687115568,13072.308324869991,78.36722207999992,53558.50846512001
2023-06-18,19:12:50.000,169,10987794,13565,0,1687115569,13072.362215349996,78.36017295000056,53558.5713492
2023-06-18,19:12:51.000,169,10987765,13405,0,1687115570,13072.416105830001,78.37427120999928,53558.62025904
2023-06-18,19:12:52.000,169,10987803,13565,0,1687115571,13072.362215349996,78.41656599000271,53558.57833632001
2023-06-18,19:12:53.000,169,10987757,13805,0,1687115572,13072.389160589992,78.37427120999928,53558.65519464001
2023-06-18,19:12:54.000,169,10987807,13525,0,1687115573,13072.395896900001,78.36722207999992,53558.67615600001
2023-06-18,19:12:55.000,169,10987767,13445,0,1687115574,13072.389160589992,78.40951686000335,53558.585323440006
2023-06-18,19:12:56.000,169,10987787,13485,0,1687115575,13072.362215349996,78.36017295000056,53558.66218176
2023-06-18,19:12:57.000,169,10987832,13365,0,1687115576,13072.409369519992,78.36722207999992,53558.76000144
2023-06-18,19:12:58.000,169,10987786,13405,0,1687115577,13072.382424279996,78.38132033999864,53558.73904008
2023-06-18,19:12:59.000,169,10987858,13645,0,1687115578,13072.409369519992,78.37427120999928,53558.82987264
2023-06-18,19:13:00.000,169,10987842,13605,0,1687115579,13072.422842139997,78.34607469000184,53558.84384688001
2023-06-18,19:13:01.000,169,10987810,13565,0,1687115580,13072.402633209997,78.36722207999992,53558.78794992
2023-06-18,19:13:02.000,169,10987795,13405,0,1687115581,13072.476732620002,78.3531238200012,53558.8158984
2023-06-18,19:13:03.000,169,10987771,13365,0,1687115582,13072.510414169992,78.33902556000248,53558.86480824001
2023-06-18,19:13:04.000,169,10987816,13405,0,1687115583,13072.476732620002,78.38132033999864,53558.850834000004
2023-06-18,19:13:05.000,169,10987790,13525,0,1687115584,13072.550832029992,78.388369469998,53558.92769232
2023-06-18,19:13:06.000,169,10987841,13885,0,1687115585,13072.550832029992,78.39541860000463,53558.9556408
2023-06-18,19:13:07.000,169,10987803,13525,0,1687115586,13072.483468929997,78.43066425000143,53558.92769232
2023-06-18,19:13:08.000,169,10987756,13405,0,1687115587,13072.577777270002,78.40951686000335,53558.97660216
2023-06-18,19:13:09.000,169,10987780,13325,0,1687115588,13072.591249889992,78.44476251000015,53559.04647336
2023-06-18,19:13:10.000,169,10987774,13765,0,1687115589,13072.618195130002,78.43066425000143,53559.067434720004
2023-06-18,19:13:11.000,169,10987772,13365,0,1687115590,13072.517150480002,78.41656599000271,53558.99756352
2023-06-18,19:13:12.000,169,10987771,13565,0,1687115591,13072.530623099992,78.39541860000463,53559.03249912001
2023-06-18,19:13:13.000,169,10987783,13445,0,1687115592,13072.530623099992,78.37427120999928,53559.12333168
2023-06-18,19:13:14.000,169,10987830,13565,0,1687115593,13072.597986200002,78.34607469000184,53559.19320288
2023-06-18,19:13:15.000,169,10987802,13725,0,1687115594,13072.564304649997,78.3531238200012,53559.17224152
2023-06-18,19:13:16.000,169,10987835,13725,0,1687115595,13072.557568340002,78.29673077999905,53559.19320288
2023-06-18,19:13:17.000,169,10987811,13285,0,1687115596,13072.476732620002,78.3178781700044,53559.17224152
2023-06-18,19:13:18.000,169,10987809,13565,0,1687115597,13072.443051069997,78.28263252000033,53559.08140896001
2023-06-18,19:13:19.000,169,10987808,13485,0,1687115598,13072.517150480002,78.22623947999818,53559.15826728001
2023-06-18,19:13:20.000,169,10987799,13565,0,1687115599,13072.496941550002,78.23328861000482,53559.21416424
2023-06-18,19:13:21.000,169,10987786,13525,0,1687115600,13072.422842139997,78.20509209000011,53559.19320288
2023-06-18,19:13:22.000,169,10987762,13725,0,1687115601,13072.469996309992,78.1557481800046,53559.27704832001
2023-06-18,19:13:23.000,169,10987809,13365,0,1687115602,13072.449787379992,78.1416499199986,53559.29102256
2023-06-18,19:13:24.000,169,10987824,13485,0,1687115603,13072.436314760002,78.12050253000052,53559.32595816001
2023-06-18,19:13:25.000,169,10987764,13325,0,1687115604,13072.422842139997,78.09230601000309,53559.28403544
2023-06-18,19:13:26.000,169,10987806,13605,0,1687115605,13072.368951659992,78.06410948999837,53559.24909984001
2023-06-18,19:13:27.000,169,10987823,13605,0,1687115606,13072.409369519992,78.02181471000222,53559.304996800005
2023-06-18,19:13:28.000,169,10987817,13605,0,1687115607,13072.429578449992,77.99361819000478,53559.33294528
2023-06-18,19:13:29.000,169,10987776,13365,0,1687115608,13072.409369519992,77.95837254000071,53559.31198392
2023-06-18,19:13:30.000,169,10987809,13405,0,1687115609,13072.463259999997,77.93017602000327,53559.3399324
2023-06-18,19:13:31.000,169,10987788,13805,0,1687115610,13072.436314760002,77.87378298000112,53559.36788088001
2023-06-18,19:13:32.000,169,10987796,13685,0,1687115611,13072.375687970001,77.86673385000176,53559.29102256
2023-06-18,19:13:33.000,169,10987819,13645,0,1687115612,13072.335270110001,77.78214429000218,53559.402816480004
2023-06-18,19:13:34.000,169,10987826,13405,0,1687115613,13072.261170699996,77.77509516000282,53559.31897104
2023-06-18,19:13:35.000,169,10987780,13605,0,1687115614,13072.227489149991,77.78214429000218,53559.39582936001
2023-06-18,19:13:36.000,169,10987832,13525,0,1687115615,13072.240961769996,77.73280037999939,53559.41679072001
2023-06-18,19:13:37.000,169,10987838,13245,0,1687115616,13072.281379629996,77.75394777000474,53559.45871344
2023-06-18,19:13:38.000,169,10987805,13405,0,1687115617,13072.342006419996,77.71870212000067,53559.50063616
2023-06-18,19:13:39.000,169,10987802,13645,0,1687115618,13072.335270110001,77.68345647000388,53559.50063616
2023-06-18,19:13:40.000,169,10987802,13605,0,1687115619,13072.375687970001,77.62706343000173,53559.49364904001
2023-06-18,19:13:41.000,169,10987801,13405,0,1687115620,13072.27464332,77.6482108199998,53559.4796748
2023-06-18,19:13:42.000,169,10987787,13445,0,1687115621,13072.288115939991,77.6482108199998,53559.51461040001
2023-06-18,19:13:43.000,169,10987777,13445,0,1687115622,13072.294852250001,77.60591604000365,53559.542558880006
2023-06-18,19:13:44.000,169,10987824,13405,0,1687115623,13072.288115939991,77.61296517000301,53559.63339144001
2023-06-18,19:13:45.000,169,10987755,13765,0,1687115624,13072.27464332,77.57771951999894,53559.67531416
2023-06-18,19:13:46.000,169,10987833,13645,0,1687115625,13072.25443439,77.55657213000086,53559.68230128001
2023-06-18,19:13:47.000,169,10987807,13565,0,1687115626,13072.200543909996,77.57067038999958,53559.71723688
2023-06-18,19:13:48.000,169,10987804,13405,0,1687115627,13072.247698079991,77.5495230000015,53559.74518536
2023-06-18,19:13:49.000,169,10987769,13205,0,1687115628,13072.220752839996,77.56362126000022,53559.808069440005
2023-06-18,19:13:50.000,169,10987816,13405,0,1687115629,13072.21401653,77.5847686499983,53559.80108232001
2023-06-18,19:13:51.000,169,10987799,13605,0,1687115630,13072.17359867,77.62001430000237,53559.759159600006
2023-06-18,19:13:52.000,169,10987818,13085,0,1687115631,13072.17359867,77.66230907999852,53559.77313384
2023-06-18,19:13:53.000,169,10987761,13325,0,1687115632,13072.247698079991,77.67640734000452,53559.88492776
2023-06-18,19:13:54.000,169,10987840,13445,0,1687115633,13072.1938076,77.67640734000452,53559.877940640006
2023-06-18,19:13:55.000,169,10987809,13325,0,1687115634,13072.1938076,77.71165299000131,53559.877940640006
2023-06-18,19:13:56.000,169,10987809,13565,0,1687115635,13072.139917119996,77.6975547300026,53559.8639664
2023-06-18,19:13:57.000,169,10987784,13405,0,1687115636,13072.10623556999,77.66935820999788,53559.82903080001
2023-06-18,19:13:58.000,169,10987822,13365,0,1687115637,13072.099499259995,77.65525994999916,53559.96178608
2023-06-18,19:13:59.000,169,10987780,13325,0,1687115638,13072.160126049996,77.66230907999852,53559.94781184001
2023-06-18,19:14:00.000,169,10987841,13245,0,1687115639,13072.12644449999,77.71165299000131,53560.01768304001
2023-06-18,19:14:01.000,169,10987797,13485,0,1687115640,13072.10623556999,77.67640734000452,53559.96178608
2023-06-18,19:14:02.000,169,10987818,13285,0,1687115641,13072.119708189995,77.71165299000131,53560.073580000004
2023-06-18,19:14:03.000,169,10987805,13245,0,1687115642,13072.08602663999,77.74689863999811,53560.08056712
2023-06-18,19:14:04.000,169,10987804,13325,0,1687115643,13072.018663539995,77.72575125000003,53560.13646408001
2023-06-18,19:14:05.000,169,10987807,13485,0,1687115644,13071.9917183,77.73280037999939,53560.06659288001
2023-06-18,19:14:06.000,169,10987813,13365,0,1687115645,13071.96477305999,77.73280037999939,53560.06659288001
2023-06-18,19:14:07.000,169,10987786,13405,0,1687115646,13071.95130044,77.78919342000154,53560.094541360006
2023-06-18,19:14:08.000,169,10987808,13365,0,1687115647,13071.95130044,77.78214429000218,53560.13646408001
2023-06-18,19:14:09.000,169,10987782,13525,0,1687115648,13071.97150937,77.81034080999962,53560.16441256001
2023-06-18,19:14:10.000,169,10987762,13325,0,1687115649,13071.95130044,77.80329168000026,53560.18537392001
2023-06-18,19:14:11.000,169,10987809,13525,0,1687115650,13071.93109151,77.81034080999962,53560.1783868
2023-06-18,19:14:12.000,169,10987784,13485,0,1687115651,13071.978245679995,77.82443906999833,53560.1783868
2023-06-18,19:14:13.000,169,10987845,13565,0,1687115652,13071.958036749995,77.81738993999898,53560.19934816
2023-06-18,19:14:14.000,169,10987807,13525,0,1687115653,13071.94456412999,77.85263559000305,53560.241270880004
2023-06-18,19:14:15.000,169,10987807,13325,0,1687115654,13071.998454609995,77.88788123999984,53560.241270880004
2023-06-18,19:14:16.000,169,10987831,13445,0,1687115655,13071.90414626999,77.91607776000455,53560.25524512001
2023-06-18,19:14:17.000,169,10987828,13805,0,1687115656,13072.03213616,77.95132341000135,53560.25524512001
2023-06-18,19:14:18.000,169,10987811,13405,0,1687115657,13072.059081399995,77.97951992999879,53560.36703904
2023-06-18,19:14:19.000,169,10987807,13325,0,1687115658,13072.038872469995,78.02181471000222,53560.35306480001
2023-06-18,19:14:20.000,169,10987774,13445,0,1687115659,13072.02539984999,78.03591297000094,53560.33210344001
2023-06-18,19:14:21.000,169,10987770,13485,0,1687115660,13071.97150937,78.07115861999773,53560.311142080005
2023-06-18,19:14:22.000,169,10987804,13565,0,1687115661,13071.937827819995,78.07115861999773,53560.36703904
2023-06-18,19:14:23.000,169,10987797,13525,0,1687115662,13072.00519091999,78.08525688000373,53560.40197464001
2023-06-18,19:14:24.000,169,10987797,13405,0,1687115663,13071.95130044,78.09935514000244,53560.45088448001
2023-06-18,19:14:25.000,169,10987810,13525,0,1687115664,13071.998454609995,78.14869904999796,53560.46485872
2023-06-18,19:14:26.000,169,10987824,13645,0,1687115665,13071.978245679995,78.1557481800046,53560.50678144
2023-06-18,19:14:27.000,169,10987822,13525,0,1687115666,13072.03213616,78.16984644000331,53560.4928072
2023-06-18,19:14:28.000,169,10987794,13565,0,1687115667,13072.02539984999,78.24033774000418,53560.527742800004
2023-06-18,19:14:29.000,169,10987812,13405,0,1687115668,13072.06581770999,78.2544360000029,53560.53472992
2023-06-18,19:14:30.000,169,10987821,13325,0,1687115669,13072.059081399995,78.3178781700044,53560.48582008
2023-06-18,19:14:31.000,169,10987840,13645,0,1687115670,13072.06581770999,78.3531238200012,53560.4578716
2023-06-18,19:14:32.000,169,10987818,13285,0,1687115671,13072.119708189995,78.36722207999992,53560.52075568001
2023-06-18,19:14:33.000,169,10987815,13445,0,1687115672,13072.1938076,78.36722207999992,53560.6325496
2023-06-18,19:14:34.000,169,10987772,13565,0,1687115673,13072.220752839996,78.41656599000271,53560.68844656001
2023-06-18,19:14:35.000,169,10987827,13565,0,1687115674,13072.220752839996,78.40246773000399,53560.68844656001
2023-06-18,19:14:36.000,169,10987779,13165,0,1687115675,13072.180334979996,78.42361512000207,53560.695433680004
2023-06-18,19:14:37.000,169,10987799,13845,0,1687115676,13072.09276295,78.43066425000143,53560.597614000006
2023-06-18,19:14:38.000,169,10987855,13605,0,1687115677,13072.160126049996,78.42361512000207,53560.62556248
2023-06-18,19:14:39.000,169,10987794,13365,0,1687115678,13072.227489149991,78.41656599000271,53560.67447232
2023-06-18,19:14:40.000,169,10987815,13245,0,1687115679,13072.220752839996,78.43066425000143,53560.73735640001
2023-06-18,19:14:41.000,169,10987773,13445,0,1687115680,13072.200543909996,78.46590989999822,53560.73036928
2023-06-18,19:14:42.000,169,10987833,13645,0,1687115681,13072.18707128999,78.44476251000015,53560.80024048
2023-06-18,19:14:43.000,169,10987820,13525,0,1687115682,13072.220752839996,78.46590989999822,53560.75133064
2023-06-18,19:14:44.000,169,10987827,13645,0,1687115683,13072.200543909996,78.45886076999886,53560.772292
2023-06-18,19:14:45.000,169,10987793,13485,0,1687115684,13072.1938076,78.47295903000486,53560.78626624001
2023-06-18,19:14:46.000,169,10987769,13245,0,1687115685,13072.1938076,78.50820468000165,53560.79325336
2023-06-18,19:14:47.000,169,10987788,13845,0,1687115686,13072.18707128999,78.50820468000165,53560.77927912
2023-06-18,19:14:48.000,169,10987777,13565,0,1687115687,13072.23422546,78.51525381000101,53560.85613744001
2023-06-18,19:14:49.000,169,10987791,13245,0,1687115688,13072.180334979996,78.55049945999781,53560.82120184
2023-06-18,19:14:50.000,169,10987791,13245,0,1687115689,13072.21401653,78.54345032999845,53560.87011168
2023-06-18,19:14:51.000,169,10987792,13325,0,1687115690,13072.294852250001,78.5998433700006,53560.91902152
2023-06-18,19:14:52.000,169,10987824,13445,0,1687115691,13072.281379629996,78.60689249999996,53560.91902152
2023-06-18,19:14:53.000,169,10987791,13285,0,1687115692,13072.25443439,78.65623641000275,53560.87011168
2023-06-18,19:14:54.000,169,10987843,13405,0,1687115693,13072.308324869991,78.67033467000147,53560.96793136
2023-06-18,19:14:55.000,169,10987831,13685,0,1687115694,13072.288115939991,78.6985311899989,53560.95395712001
2023-06-18,19:14:56.000,169,10987819,13365,0,1687115695,13072.267907009991,78.74082597000233,53560.89107304
2023-06-18,19:14:57.000,169,10987822,13605,0,1687115696,13072.247698079991,78.74787510000169,53560.96094424
2023-06-18,19:14:58.000,169,10987819,13405,0,1687115697,13072.281379629996,78.73377684000297,53561.03780256
2023-06-18,19:14:59.000,169,10987779,13605,0,1687115698,13072.27464332,78.76197336000041,53561.07273816001
2023-06-18,19:15:00.000,169,10987793,13685,0,1687115699,13072.308324869991,78.74082597000233,53561.100686640006
2023-06-18,19:15:01.000,169,10987841,13925,0,1687115700,13072.227489149991,78.78312074999849,53561.02382832001
2023-06-18,19:15:02.000,169,10987803,13365,0,1687115701,13072.294852250001,78.8113172700032,53561.10767376
2023-06-18,19:15:03.000,169,10987796,13605,0,1687115702,13072.321797489996,78.83951379000064,53561.079725280004
2023-06-18,19:15:04.000,169,10987796,13645,0,1687115703,13072.315061180001,78.83951379000064,53561.18453208
2023-06-18,19:15:05.000,169,10987765,13525,0,1687115704,13072.342006419996,78.86771030999807,53561.17754496
2023-06-18,19:15:06.000,169,10987813,13885,0,1687115705,13072.321797489996,78.83246466000128,53561.19151920001
2023-06-18,19:15:07.000,169,10987820,13565,0,1687115706,13072.301588559996,78.86771030999807,53561.21248056001
2023-06-18,19:15:08.000,169,10987813,13885,0,1687115707,13072.342006419996,78.88180857000407,53561.198506320005
2023-06-18,19:15:09.000,169,10987802,13365,0,1687115708,13072.321797489996,78.93820160999894,53561.268377520006
2023-06-18,19:15:10.000,169,10987783,13245,0,1687115709,13072.375687970001,78.95229986999766,53561.32427448
2023-06-18,19:15:11.000,169,10987822,13445,0,1687115710,13072.443051069997,78.98754552000173,53561.28933888001
2023-06-18,19:15:12.000,169,10987758,13725,0,1687115711,13072.463259999997,78.98754552000173,53561.32427448
2023-06-18,19:15:13.000,169,10987811,13645,0,1687115712,13072.510414169992,79.03688943000452,53561.387158560006
2023-06-18,19:15:14.000,169,10987817,13485,0,1687115713,13072.544095719997,79.04393856000388,53561.42908128001
2023-06-18,19:15:15.000,169,10987792,13565,0,1687115714,13072.584513579997,79.04393856000388,53561.45004264
2023-06-18,19:15:16.000,169,10987829,13485,0,1687115715,13072.618195130002,79.07918421000068,53561.44305552
2023-06-18,19:15:17.000,169,10987789,13085,0,1687115716,13072.604722509997,79.13557725000283,53561.4011328
2023-06-18,19:15:18.000,169,10987772,13405,0,1687115717,13072.651876679993,79.14967551000154,53561.40811992001
2023-06-18,19:15:19.000,169,10987797,13405,0,1687115718,13072.725976089998,79.20606855000369,53561.484978240005
2023-06-18,19:15:20.000,169,10987813,13605,0,1687115719,13072.800075499988,79.20606855000369,53561.62472064001
2023-06-18,19:15:21.000,169,10987774,13645,0,1687115720,13072.887647529999,79.20606855000369,53561.65965624
2023-06-18,19:15:22.000,169,10987804,13365,0,1687115721,13072.887647529999,79.22016681000241,53561.701578960005
2023-06-18,19:15:23.000,169,10987799,13445,0,1687115722,13072.921329079989,79.24836332999985,53561.65965624
2023-06-18,19:15:24.000,169,10987821,13485,0,1687115723,13072.921329079989,79.26246158999857,53561.69459184001
2023-06-18,19:15:25.000,169,10987796,13725,0,1687115724,13072.934801699994,79.304756370002,53561.72952744
2023-06-18,19:15:26.000,169,10987816,13605,0,1687115725,13072.96174693999,79.304756370002,53561.75747592
2023-06-18,19:15:27.000,169,10987795,13645,0,1687115726,13072.955010629994,79.32590376000007,53561.79939864
2023-06-18,19:15:28.000,169,10987812,13525,0,1687115727,13073.04931897,79.32590376000007,53561.918179680004
2023-06-18,19:15:29.000,169,10987818,13645,0,1687115728,13073.06279158999,79.34705114999815,53561.96010240001
2023-06-18,19:15:30.000,169,10987812,13565,0,1687115729,13073.10320944999,79.32590376000007,53561.93215392001
2023-06-18,19:15:31.000,169,10987824,13565,0,1687115730,13073.096473139994,79.32590376000007,53561.96010240001
2023-06-18,19:15:32.000,169,10987851,13405,0,1687115731,13073.10994576,79.31180550000136,53562.00202512
2023-06-18,19:15:33.000,169,10987844,13645,0,1687115732,13073.08973683,79.304756370002,53561.98106376001
2023-06-18,19:15:34.000,169,10987817,13365,0,1687115733,13073.10994576,79.28360898000392,53562.085870560004
2023-06-18,19:15:35.000,169,10987781,13685,0,1687115734,13073.04931897,79.29770724000264,53562.04394784
2023-06-18,19:15:36.000,169,10987815,13285,0,1687115735,13073.0695279,79.27655985000456,53562.11381904
2023-06-18,19:15:37.000,169,10987851,13285,0,1687115736,13073.015637419994,79.24131420000049,53562.05792208001
2023-06-18,19:15:38.000,169,10987812,13685,0,1687115737,13073.056055279994,79.17787202999898,53562.204651600005
2023-06-18,19:15:39.000,169,10987779,13405,0,1687115738,13073.04258265999,79.1919702899977,53562.2395872
2023-06-18,19:15:40.000,169,10987818,13325,0,1687115739,13073.029110039999,79.16377377000026,53562.23260008
2023-06-18,19:15:41.000,169,10987817,13405,0,1687115740,13072.988692179999,79.16377377000026,53562.19766448001
2023-06-18,19:15:42.000,169,10987787,13325,0,1687115741,13073.015637419994,79.1567246400009,53562.21862584001
2023-06-18,19:15:43.000,169,10987837,13285,0,1687115742,13073.04258265999,79.1567246400009,53562.23260008
2023-06-18,19:15:44.000,169,10987838,13525,0,1687115743,13073.008901109999,79.17082289999962,53562.18369024
2023-06-18,19:15:45.000,169,10987784,13405,0,1687115744,13073.0695279,79.20606855000369,53562.323432640005
2023-06-18,19:15:46.000,169,10987828,13605,0,1687115745,13073.15036362,79.16377377000026,53562.33041976
2023-06-18,19:15:47.000,169,10987769,13565,0,1687115746,13073.136890999995,79.20606855000369,53562.34439400001
2023-06-18,19:15:48.000,169,10987820,13365,0,1687115747,13073.17057255,79.21311768000305,53562.372342480005
2023-06-18,19:15:49.000,169,10987796,13485,0,1687115748,13073.177308859995,79.24836332999985,53562.41426520001
2023-06-18,19:15:50.000,169,10987806,13605,0,1687115749,13073.197517789995,79.27655985000456,53562.36535536001
2023-06-18,19:15:51.000,169,10987776,13805,0,1687115750,13073.197517789995,79.31180550000136,53562.40727808
2023-06-18,19:15:52.000,169,10987835,13645,0,1687115751,13073.19078148,79.35410028000479,53562.3793296
2023-06-18,19:15:53.000,169,10987788,13645,0,1687115752,13073.23119934,79.41049331999966,53562.48413640001
2023-06-18,19:15:54.000,169,10987808,13765,0,1687115753,13073.217726719995,79.44573897000373,53562.47714928
2023-06-18,19:15:55.000,169,10987839,13605,0,1687115754,13073.197517789995,79.48803374999989,53562.53304624001
2023-06-18,19:15:56.000,169,10987838,13565,0,1687115755,13073.16383623999,79.52327940000396,53562.491123520005
2023-06-18,19:15:57.000,169,10987819,13845,0,1687115756,13073.19078148,79.60081983000418,53562.48413640001
2023-06-18,19:15:58.000,169,10987830,13565,0,1687115757,13073.21099041,79.54442679000203,53562.55400760001
2023-06-18,19:15:59.000,169,10987793,13645,0,1687115758,13073.22446302999,79.6149180900029,53562.51208488001
2023-06-18,19:16:00.000,169,10987786,13605,0,1687115759,13073.237935649995,79.62901635000162,53562.55400760001
2023-06-18,19:16:01.000,169,10987832,13605,0,1687115760,13073.217726719995,79.63606548000098,53562.55400760001
2023-06-18,19:16:02.000,169,10987822,13405,0,1687115761,13073.26488088999,79.67836026000441,53562.609904560006
2023-06-18,19:16:03.000,169,10987772,13285,0,1687115762,13073.31203506,79.67131112999778,53562.71471136
2023-06-18,19:16:04.000,169,10987830,13445,0,1687115763,13073.278353509995,79.67131112999778,53562.67977576001
2023-06-18,19:16:05.000,169,10987797,13605,0,1687115764,13073.24467195999,79.72065504000057,53562.71471136
2023-06-18,19:16:06.000,169,10987776,13285,0,1687115765,13073.197517789995,79.762949820004,53562.68676288
2023-06-18,19:16:07.000,169,10987798,13485,0,1687115766,13073.16383623999,79.79114634000143,53562.63785304
2023-06-18,19:16:08.000,169,10987780,13445,0,1687115767,13073.24467195999,79.81934285999887,53562.756634080004
2023-06-18,19:16:09.000,169,10987827,13525,0,1687115768,13073.278353509995,79.88278503000038,53562.80554392
2023-06-18,19:16:10.000,169,10987803,13205,0,1687115769,13073.24467195999,79.95327633000124,53562.85445376
2023-06-18,19:16:11.000,169,10987778,13445,0,1687115770,13073.217726719995,79.96737458999996,53562.777595440006
2023-06-18,19:16:12.000,169,10987798,13405,0,1687115771,13073.24467195999,79.98852197999804,53562.86144088
2023-06-18,19:16:13.000,169,10987800,13765,0,1687115772,13073.278353509995,80.03081676000147,53562.8334924
2023-06-18,19:16:14.000,169,10987800,13685,0,1687115773,13073.29182613,80.04491502000019,53562.875415120005
2023-06-18,19:16:15.000,169,10987801,13645,0,1687115774,13073.278353509995,80.0096693700034,53562.93131208
2023-06-18,19:16:16.000,169,10987833,13645,0,1687115775,13073.237935649995,80.04491502000019,53562.89637648001
2023-06-18,19:16:17.000,169,10987808,13565,0,1687115776,13073.25140827,80.06606240999827,53562.9033636
2023-06-18,19:16:18.000,169,10987762,13245,0,1687115777,13073.278353509995,80.05901327999891,53562.93131208
2023-06-18,19:16:19.000,169,10987774,13405,0,1687115778,13073.237935649995,80.02376763000211,53563.00118328
2023-06-18,19:16:20.000,169,10987786,13525,0,1687115779,13073.177308859995,80.01671850000275,53563.05009312
2023-06-18,19:16:21.000,169,10987787,13405,0,1687115780,13073.116682069995,79.98147284999868,53562.95227344
2023-06-18,19:16:22.000,169,10987764,13645,0,1687115781,13073.029110039999,79.99557111000468,53563.02214464
2023-06-18,19:16:23.000,169,10987798,13245,0,1687115782,13073.08973683,79.94622720000189,53563.00118328
2023-06-18,19:16:24.000,169,10987834,13485,0,1687115783,13073.04931897,79.91803068000445,53563.05009312
2023-06-18,19:16:25.000,169,10987821,13525,0,1687115784,13073.096473139994,79.97442371999932,53563.05009312
2023-06-18,19:16:26.000,169,10987777,13565,0,1687115785,13073.04258265999,79.9603254600006,53563.06406736001
2023-06-18,19:16:27.000,169,10987805,13565,0,1687115786,13073.029110039999,79.9603254600006,53563.05009312
2023-06-18,19:16:28.000,169,10987826,13205,0,1687115787,13073.029110039999,79.9603254600006,53563.112977200006
2023-06-18,19:16:29.000,169,10987836,13605,0,1687115788,13073.04931897,79.9603254600006,53563.112977200006
2023-06-18,19:16:30.000,169,10987818,13525,0,1687115789,13073.04258265999,79.93212894000317,53563.1479128
2023-06-18,19:16:31.000,169,10987827,13485,0,1687115790,13073.06279158999,79.93212894000317,53563.08502872001
2023-06-18,19:16:32.000,169,10987842,13725,0,1687115791,13073.04931897,79.91098154999781,53563.10599008001
2023-06-18,19:16:33.000,169,10987813,13365,0,1687115792,13073.10320944999,79.91098154999781,53563.17586128
2023-06-18,19:16:34.000,169,10987784,13765,0,1687115793,13073.096473139994,79.90393241999845,53563.18284840001
2023-06-18,19:16:35.000,169,10987817,13205,0,1687115794,13073.18404516999,79.88278503000038,53563.23874536
2023-06-18,19:16:36.000,169,10987810,13565,0,1687115795,13073.136890999995,79.91803068000445,53563.23175824001
2023-06-18,19:16:37.000,169,10987815,13325,0,1687115796,13073.076264209994,79.88983415999974,53563.161887040005
2023-06-18,19:16:38.000,169,10987782,13565,0,1687115797,13073.13015469,79.8968832899991,53563.210796880005
2023-06-18,19:16:39.000,169,10987816,13485,0,1687115798,13073.16383623999,79.91098154999781,53563.27368096001
2023-06-18,19:16:40.000,169,10987806,13405,0,1687115799,13073.08973683,79.91098154999781,53563.26669384
2023-06-18,19:16:41.000,169,10987786,13525,0,1687115800,13073.14362730999,79.91803068000445,53563.3575264
2023-06-18,19:16:42.000,169,10987823,13365,0,1687115801,13073.12341837999,79.92507981000381,53563.38547488
2023-06-18,19:16:43.000,169,10987794,13525,0,1687115802,13073.14362730999,79.90393241999845,53563.43438472
2023-06-18,19:16:44.000,169,10987818,13405,0,1687115803,13073.15036362,79.93212894000317,53563.448358960006
2023-06-18,19:16:45.000,169,10987811,13285,0,1687115804,13073.13015469,79.91803068000445,53563.427397600004
2023-06-18,19:16:46.000,169,10987827,13245,0,1687115805,13073.15036362,79.85458851000294,53563.497268800005
2023-06-18,19:16:47.000,169,10987758,13525,0,1687115806,13073.136890999995,79.91098154999781,53563.42041048001
2023-06-18,19:16:48.000,169,10987799,13405,0,1687115807,13073.18404516999,79.88983415999974,53563.49028168001
2023-06-18,19:16:49.000,169,10987796,13445,0,1687115808,13073.25140827,79.87573590000102,53563.58810136001
2023-06-18,19:16:50.000,169,10987788,13485,0,1687115809,13073.23119934,79.91098154999781,53563.595088480004
2023-06-18,19:16:51.000,169,10987822,13365,0,1687115810,13073.22446302999,79.93917807000253,53563.60906272001
2023-06-18,19:16:52.000,169,10987800,13645,0,1687115811,13073.19078148,79.97442371999932,53563.70688240001
2023-06-18,19:16:53.000,169,10987807,13605,0,1687115812,13073.23119934,79.98852197999804,53563.60906272001
2023-06-18,19:16:54.000,169,10987835,13445,0,1687115813,13073.22446302999,79.97442371999932,53563.69290816
2023-06-18,19:16:55.000,169,10987809,13445,0,1687115814,13073.197517789995,80.02376763000211,53563.6719468
2023-06-18,19:16:56.000,169,10987873,13325,0,1687115815,13073.116682069995,80.0096693700034,53563.68592104001
2023-06-18,19:16:57.000,169,10987820,13485,0,1687115816,13073.18404516999,80.0096693700034,53563.77675360001
2023-06-18,19:16:58.000,169,10987815,13325,0,1687115817,13073.25140827,80.00262024000403,53563.741818
2023-06-18,19:16:59.000,169,10987842,13765,0,1687115818,13073.28508981999,79.96737458999996,53563.8116892
2023-06-18,19:17:00.000,169,10987827,13565,0,1687115819,13073.217726719995,79.98852197999804,53563.741818
2023-06-18,19:17:01.000,169,10987839,13365,0,1687115820,13073.23119934,79.91098154999781,53563.832650560005
2023-06-18,19:17:02.000,169,10987771,13325,0,1687115821,13073.17057255,79.90393241999845,53563.80470208001
2023-06-18,19:17:03.000,169,10987789,13245,0,1687115822,13073.21099041,79.8616376400023,53563.86059904
2023-06-18,19:17:04.000,169,10987822,13245,0,1687115823,13073.10320944999,79.83344112000486,53563.80470208001
2023-06-18,19:17:05.000,169,10987844,13525,0,1687115824,13073.18404516999,79.82639198999823,53563.95841872
2023-06-18,19:17:06.000,169,10987796,13565,0,1687115825,13073.16383623999,79.78409721000207,53563.930470240004
2023-06-18,19:17:07.000,169,10987794,13365,0,1687115826,13073.20425409999,79.748851559998,53563.97239296001
2023-06-18,19:17:08.000,169,10987812,13645,0,1687115827,13073.21099041,79.73475329999928,53563.951431600006
2023-06-18,19:17:09.000,169,10987789,13605,0,1687115828,13073.19078148,79.69950765000249,53563.97239296001
2023-06-18,19:17:10.000,169,10987837,13605,0,1687115829,13073.23119934,79.68540939000377,53563.97938008
2023-06-18,19:17:11.000,169,10987799,13285,0,1687115830,13073.25140827,79.63606548000098,53563.97239296001
2023-06-18,19:17:12.000,169,10987831,13605,0,1687115831,13073.25140827,79.6149180900029,53564.049251280005
2023-06-18,19:17:13.000,169,10987804,13325,0,1687115832,13073.26488088999,79.62196722000226,53564.03527704
2023-06-18,19:17:14.000,169,10987815,13525,0,1687115833,13073.31203506,79.57262330999947,53564.03527704
2023-06-18,19:17:15.000,169,10987842,13445,0,1687115834,13073.32550767999,79.57262330999947,53564.07719976
2023-06-18,19:17:16.000,169,10987794,13245,0,1687115835,13073.298562439995,79.5514759200014,53564.098161120004
2023-06-18,19:17:17.000,169,10987825,13445,0,1687115836,13073.237935649995,79.56557418000011,53564.06322552001
2023-06-18,19:17:18.000,169,10987813,13725,0,1687115837,13073.217726719995,79.54442679000203,53564.07719976
2023-06-18,19:17:19.000,169,10987806,13365,0,1687115838,13073.237935649995,79.53737766000268,53564.168032320005
2023-06-18,19:17:20.000,169,10987849,13405,0,1687115839,13073.26488088999,79.50918113999796,53564.1959808
2023-06-18,19:17:21.000,169,10987799,13645,0,1687115840,13073.30529874999,79.5162302700046,53564.1959808
2023-06-18,19:17:22.000,169,10987782,13525,0,1687115841,13073.31203506,79.47393549000117,53564.23790352001
2023-06-18,19:17:23.000,169,10987874,13165,0,1687115842,13073.25140827,79.50918113999796,53564.20296792
2023-06-18,19:17:24.000,169,10987832,13565,0,1687115843,13073.278353509995,79.5162302700046,53564.24489064
2023-06-18,19:17:25.000,169,10987833,13405,0,1687115844,13073.29182613,79.53737766000268,53564.25886488001
2023-06-18,19:17:26.000,169,10987819,13325,0,1687115845,13073.25140827,79.54442679000203,53564.23091640001
2023-06-18,19:17:27.000,169,10987830,13405,0,1687115846,13073.23119934,79.60081983000418,53564.18899368001
2023-06-18,19:17:28.000,169,10987831,13445,0,1687115847,13073.23119934,79.6149180900029,53564.25187776
2023-06-18,19:17:29.000,169,10987802,13485,0,1687115848,13073.298562439995,79.62901635000162,53564.27283912
2023-06-18,19:17:30.000,169,10987827,13685,0,1687115849,13073.278353509995,79.6501637399997,53564.34969744
2023-06-18,19:17:31.000,169,10987829,13365,0,1687115850,13073.298562439995,79.68540939000377,53564.35668456001
2023-06-18,19:17:32.000,169,10987863,13765,0,1687115851,13073.31203506,79.69245852000313,53564.39860728001
2023-06-18,19:17:33.000,169,10987796,13645,0,1687115852,13073.298562439995,79.72770416999992,53564.32174896
2023-06-18,19:17:34.000,169,10987836,13285,0,1687115853,13073.318771369995,79.75590069000464,53564.433542880004
2023-06-18,19:17:35.000,169,10987797,13245,0,1687115854,13073.379398159996,79.78409721000207,53564.37764592001
2023-06-18,19:17:36.000,169,10987814,13645,0,1687115855,13073.318771369995,79.76999895000336,53564.40559440001
2023-06-18,19:17:37.000,169,10987805,13405,0,1687115856,13073.34571660999,79.78409721000207,53564.40559440001
2023-06-18,19:17:38.000,169,10987817,13565,0,1687115857,13073.41307971,79.77704808000271,53564.54533680001
2023-06-18,19:17:39.000,169,10987814,13605,0,1687115858,13073.460233879996,79.79819547000079,53564.48943984
2023-06-18,19:17:40.000,169,10987808,13445,0,1687115859,13073.487179119991,79.81229372999951,53564.54533680001
2023-06-18,19:17:41.000,169,10987808,13565,0,1687115860,13073.446761259991,79.8616376400023,53564.44751712001
2023-06-18,19:17:42.000,169,10987751,13405,0,1687115861,13073.520860669996,79.88278503000038,53564.51738832
2023-06-18,19:17:43.000,169,10987803,13445,0,1687115862,13073.594960080001,79.91803068000445,53564.63616936
2023-06-18,19:17:44.000,169,10987784,13565,0,1687115863,13073.621905319997,79.93212894000317,53564.69905344
2023-06-18,19:17:45.000,169,10987819,13285,0,1687115864,13073.669059489992,79.9603254600006,53564.70604056
2023-06-18,19:17:46.000,169,10987819,13645,0,1687115865,13073.689268419992,80.00262024000403,53564.720014800005
2023-06-18,19:17:47.000,169,10987837,13405,0,1687115866,13073.655586870002,80.05901327999891,53564.69905344
2023-06-18,19:17:48.000,169,10987834,13725,0,1687115867,13073.696004730002,80.05196414999955,53564.81084736001
2023-06-18,19:17:49.000,169,10987819,13365,0,1687115868,13073.682532109997,80.05196414999955,53564.81084736001
2023-06-18,19:17:50.000,169,10987834,13445,0,1687115869,13073.736422590002,80.0731115400049,53564.83180872001
2023-06-18,19:17:51.000,169,10987810,13805,0,1687115870,13073.716213660002,80.09425893000298,53564.79687312
2023-06-18,19:17:52.000,169,10987832,13245,0,1687115871,13073.763367829997,80.09425893000298,53564.838795840005
2023-06-18,19:17:53.000,169,10987804,13685,0,1687115872,13073.823994619997,80.12950457999978,53564.8946928
2023-06-18,19:17:54.000,169,10987814,13765,0,1687115873,13073.904830339998,80.10130806000234,53564.957576880006
2023-06-18,19:17:55.000,169,10987782,13565,0,1687115874,13073.938511889988,80.15065196999785,53564.957576880006
2023-06-18,19:17:56.000,169,10987851,13405,0,1687115875,13073.945248199998,80.15770110000449,53564.98552536
2023-06-18,19:17:57.000,169,10987798,13645,0,1687115876,13073.884621409998,80.16475023000385,53564.94360264
2023-06-18,19:17:58.000,169,10987786,13685,0,1687115877,13073.891357719993,80.13655370999913,53564.97853824001
2023-06-18,19:17:59.000,169,10987814,13565,0,1687115878,13073.945248199998,80.16475023000385,53564.964564
2023-06-18,19:18:00.000,169,10987801,13245,0,1687115879,13073.918302960003,80.17884849000257,53565.02046096
2023-06-18,19:18:01.000,169,10987785,13445,0,1687115880,13073.891357719993,80.17884849000257,53565.0344352
2023-06-18,19:18:02.000,169,10987815,13325,0,1687115881,13073.877885100002,80.17884849000257,53565.04840944001
2023-06-18,19:18:03.000,169,10987784,13565,0,1687115882,13073.898094030003,80.1717993600032,53565.13225488
2023-06-18,19:18:04.000,169,10987812,13525,0,1687115883,13073.891357719993,80.1717993600032,53565.15321624
2023-06-18,19:18:05.000,169,10987800,13325,0,1687115884,13073.864412479998,80.23524153000471,53565.18116472
2023-06-18,19:18:06.000,169,10987826,13245,0,1687115885,13073.864412479998,80.24229066000407,53565.15321624
2023-06-18,19:18:07.000,169,10987848,13285,0,1687115886,13073.837467240002,80.17884849000257,53565.139242
2023-06-18,19:18:08.000,169,10987833,13565,0,1687115887,13073.783576759997,80.16475023000385,53565.16020336
2023-06-18,19:18:09.000,169,10987796,13405,0,1687115888,13073.830730929993,80.1436028399985,53565.21610032001
2023-06-18,19:18:10.000,169,10987828,13605,0,1687115889,13073.790313069992,80.08720980000362,53565.26501016001
2023-06-18,19:18:11.000,169,10987786,13245,0,1687115890,13073.729686279992,80.08016067000426,53565.28597152001
2023-06-18,19:18:12.000,169,10987813,13565,0,1687115891,13073.675795800002,80.03081676000147,53565.21610032001
2023-06-18,19:18:13.000,169,10987834,13605,0,1687115892,13073.689268419992,79.99557111000468,53565.20212608
2023-06-18,19:18:14.000,169,10987839,13405,0,1687115893,13073.696004730002,79.91803068000445,53565.32090712
2023-06-18,19:18:15.000,169,10987771,13565,0,1687115894,13073.655586870002,79.88983415999974,53565.31392000001
2023-06-18,19:18:16.000,169,10987807,13245,0,1687115895,13073.608432699992,79.81934285999887,53565.2789844
2023-06-18,19:18:17.000,169,10987801,13285,0,1687115896,13073.608432699992,79.81934285999887,53565.31392000001
2023-06-18,19:18:18.000,169,10987813,13725,0,1687115897,13073.628641629992,79.75590069000464,53565.36282984001
2023-06-18,19:18:19.000,169,10987779,13565,0,1687115898,13073.628641629992,79.75590069000464,53565.390778320005
2023-06-18,19:18:20.000,169,10987801,13325,0,1687115899,13073.696004730002,79.72065504000057,53565.3488556
2023-06-18,19:18:21.000,169,10987837,13245,0,1687115900,13073.696004730002,79.7136059100012,53565.30693288
2023-06-18,19:18:22.000,169,10987800,13765,0,1687115901,13073.756631520002,79.65721286999906,53565.390778320005
2023-06-18,19:18:23.000,169,10987780,13525,0,1687115902,13073.803785689997,79.62196722000226,53565.38379120001
2023-06-18,19:18:24.000,169,10987811,13485,0,1687115903,13073.823994619997,79.62901635000162,53565.36282984001
2023-06-18,19:18:25.000,169,10987817,13605,0,1687115904,13073.898094030003,79.60081983000418,53565.48161088001
2023-06-18,19:18:26.000,169,10987834,13365,0,1687115905,13073.918302960003,79.55852505000075,53565.488598
2023-06-18,19:18:27.000,169,10987803,13365,0,1687115906,13073.918302960003,79.52327940000396,53565.44667528
2023-06-18,19:18:28.000,169,10987825,13405,0,1687115907,13073.992402369993,79.46688636000181,53565.5235336
2023-06-18,19:18:29.000,169,10987846,13445,0,1687115908,13073.951984509993,79.49508287999925,53565.53052072001
2023-06-18,19:18:30.000,169,10987807,13405,0,1687115909,13073.992402369993,79.44573897000373,53565.48161088001
2023-06-18,19:18:31.000,169,10987816,13405,0,1687115910,13073.972193439993,79.45983723000245,53565.439688160004
2023-06-18,19:18:32.000,169,10987850,13325,0,1687115911,13073.951984509993,79.43164070999774,53565.509559360005
2023-06-18,19:18:33.000,169,10987807,13605,0,1687115912,13074.039556539989,79.3681985400035,53565.628340400006
2023-06-18,19:18:34.000,169,10987785,13565,0,1687115913,13074.073238089994,79.34705114999815,53565.607379040004
2023-06-18,19:18:35.000,169,10987807,13485,0,1687115914,13074.093447019994,79.29770724000264,53565.5934048
2023-06-18,19:18:36.000,169,10987827,13645,0,1687115915,13074.140601189989,79.23426507000113,53565.5934048
2023-06-18,19:18:37.000,169,10987826,13365,0,1687115916,13074.066501779998,79.21311768000305,53565.5235336
2023-06-18,19:18:38.000,169,10987855,13565,0,1687115917,13074.073238089994,79.19901942000433,53565.63532752
2023-06-18,19:18:39.000,169,10987826,13285,0,1687115918,13074.106919639999,79.1567246400009,53565.677250240005
2023-06-18,19:18:40.000,169,10987803,13325,0,1687115919,13074.079974399989,79.14262638000218,53565.71218584
2023-06-18,19:18:41.000,169,10987795,13285,0,1687115920,13074.046292849998,79.1214789900041,53565.65628888
2023-06-18,19:18:42.000,169,10987791,13525,0,1687115921,13074.120392259989,79.11442986000475,53565.7331472
2023-06-18,19:18:43.000,169,10987773,13565,0,1687115922,13074.147337499999,79.07213508000132,53565.775069920004
2023-06-18,19:18:44.000,169,10987845,13565,0,1687115923,13074.147337499999,79.03688943000452,53565.74712144001
2023-06-18,19:18:45.000,169,10987798,13525,0,1687115924,13074.120392259989,79.02279116999853,53565.775069920004
2023-06-18,19:18:46.000,169,10987798,13925,0,1687115925,13074.093447019994,79.00164378000045,53565.76808280001
2023-06-18,19:18:47.000,169,10987821,13245,0,1687115926,13074.100183329989,79.01574203999917,53565.68423736
2023-06-18,19:18:48.000,169,10987786,13445,0,1687115927,13074.127128569999,79.02279116999853,53565.78904416001
2023-06-18,19:18:49.000,169,10987801,13405,0,1687115928,13074.120392259989,78.99459465000109,53565.8030184
2023-06-18,19:18:50.000,169,10987806,13445,0,1687115929,13074.174282739994,78.99459465000109,53565.844941120005
2023-06-18,19:18:51.000,169,10987838,13725,0,1687115930,13074.20122797999,78.97344726000301,53565.893850960005
2023-06-18,19:18:52.000,169,10987775,13365,0,1687115931,13074.167546429999,78.96639813000365,53565.844941120005
2023-06-18,19:18:53.000,169,10987806,13485,0,1687115932,13074.100183329989,78.95229986999766,53565.81699264001
2023-06-18,19:18:54.000,169,10987811,13365,0,1687115933,13074.079974399989,78.9452507399983,53565.86590248001
2023-06-18,19:18:55.000,169,10987800,13565,0,1687115934,13074.133864879994,78.9452507399983,53565.90083808
2023-06-18,19:18:56.000,169,10987789,13325,0,1687115935,13074.093447019994,78.92410335000022,53565.94974792
2023-06-18,19:18:57.000,169,10987811,13365,0,1687115936,13074.106919639999,78.91705422000086,53565.893850960005
2023-06-18,19:18:58.000,169,10987874,13445,0,1687115937,13074.174282739994,78.87475944000471,53565.98468352001
2023-06-18,19:18:59.000,169,10987839,13565,0,1687115938,13074.187755359999,78.87475944000471,53566.01961912
2023-06-18,19:19:00.000,169,10987824,13405,0,1687115939,13074.214700599994,78.86771030999807,53566.012632000005
2023-06-18,19:19:01.000,169,10987809,13525,0,1687115940,13074.140601189989,78.83951379000064,53565.9776964
2023-06-18,19:19:02.000,169,10987826,13485,0,1687115941,13074.120392259989,78.84656292,53565.963722160006
2023-06-18,19:19:03.000,169,10987824,13405,0,1687115942,13074.20122797999,78.81836640000256,53566.03359336001
2023-06-18,19:19:04.000,169,10987788,13645,0,1687115943,13074.22143690999,78.79721901000448,53566.05455472001
2023-06-18,19:19:05.000,169,10987799,13205,0,1687115944,13074.275327389994,78.76197336000041,53566.075516079996
2023-06-18,19:19:06.000,169,10987781,13325,0,1687115945,13074.248382149999,78.78312074999849,53566.15237440001
2023-06-18,19:19:07.000,169,10987814,13405,0,1687115946,13074.30900894,78.76902248999977,53566.10346456001
2023-06-18,19:19:08.000,169,10987801,13405,0,1687115947,13074.24164583999,78.76902248999977,53566.02660624
2023-06-18,19:19:09.000,169,10987832,13725,0,1687115948,13074.34269048999,78.78312074999849,53566.12442592001
2023-06-18,19:19:10.000,169,10987739,13405,0,1687115949,13074.40331727999,78.73377684000297,53566.18731
2023-06-18,19:19:11.000,169,10987827,13485,0,1687115950,13074.44373513999,78.71967858000426,53566.180322880005
2023-06-18,19:19:12.000,169,10987801,13565,0,1687115951,13074.45047145,78.71967858000426,53566.180322880005
2023-06-18,19:19:13.000,169,10987818,13405,0,1687115952,13074.538043479995,78.69148205999954,53566.27115544001
2023-06-18,19:19:14.000,169,10987838,13365,0,1687115953,13074.50436192999,78.67738380000083,53566.27115544001
2023-06-18,19:19:15.000,169,10987861,13165,0,1687115954,13074.558252409995,78.68443293000018,53566.348013760005
2023-06-18,19:19:16.000,169,10987748,13525,0,1687115955,13074.56498871999,78.65623641000275,53566.34102664001
2023-06-18,19:19:17.000,169,10987856,13325,0,1687115956,13074.62561550999,78.65623641000275,53566.361988
2023-06-18,19:19:18.000,169,10987797,13405,0,1687115957,13074.65256075,78.6985311899989,53566.40391072
2023-06-18,19:19:19.000,169,10987760,13405,0,1687115958,13074.60540657999,78.71967858000426,53566.30609104
2023-06-18,19:19:20.000,169,10987833,13205,0,1687115959,13074.699714919996,78.76197336000041,53566.45282056
2023-06-18,19:19:21.000,169,10987815,13525,0,1687115960,13074.706451229991,78.76197336000041,53566.396923600005
2023-06-18,19:19:22.000,169,10987821,13445,0,1687115961,13074.760341709996,78.75492423000105,53566.47378192
2023-06-18,19:19:23.000,169,10987806,13245,0,1687115962,13074.874858980002,78.76197336000041,53566.50871752001
2023-06-18,19:19:24.000,169,10987810,13565,0,1687115963,13074.895067910002,78.78312074999849,53566.52967888
2023-06-18,19:19:25.000,169,10987788,13485,0,1687115964,13074.915276840002,78.82541553000192,53566.48775616001
2023-06-18,19:19:26.000,169,10987826,13485,0,1687115965,13074.895067910002,78.88180857000407,53566.55762736001
2023-06-18,19:19:27.000,169,10987826,13605,0,1687115966,13075.002848869997,78.93820160999894,53566.59256296
2023-06-18,19:19:28.000,169,10987767,13325,0,1687115967,13075.050003039993,78.99459465000109,53566.683395520005
2023-06-18,19:19:29.000,169,10987810,13445,0,1687115968,13075.076948280002,79.03688943000452,53566.62051144
2023-06-18,19:19:30.000,169,10987764,13445,0,1687115969,13075.177992929988,79.04393856000388,53566.69736976
2023-06-18,19:19:31.000,169,10987769,13285,0,1687115970,13075.272301269993,79.05098769000324,53566.781215200004
2023-06-18,19:19:32.000,169,10987761,13765,0,1687115971,13075.332928059994,79.08623334000004,53566.77422808001
2023-06-18,19:19:33.000,169,10987815,13365,0,1687115972,13075.319455439989,79.1214789900041,53566.76025384
2023-06-18,19:19:34.000,169,10987833,13445,0,1687115973,13075.292510199994,79.14967551000154,53566.69038264
2023-06-18,19:19:35.000,169,10987816,13565,0,1687115974,13075.407027469999,79.14262638000218,53566.86506064
2023-06-18,19:19:36.000,169,10987788,13765,0,1687115975,13075.42050008999,79.1214789900041,53566.87903488
2023-06-18,19:19:37.000,169,10987834,13325,0,1687115976,13075.535017359995,79.17787202999898,53566.886022
2023-06-18,19:19:38.000,169,10987792,13405,0,1687115977,13075.555226289995,79.19901942000433,53566.96288032001
2023-06-18,19:19:39.000,169,10987795,13245,0,1687115978,13075.56196259999,79.24131420000049,53566.90698336
2023-06-18,19:19:40.000,169,10987796,13525,0,1687115979,13075.56869891,79.28360898000392,53566.948906080004
2023-06-18,19:19:41.000,169,10987821,13445,0,1687115980,13075.716897729995,79.31885463000071,53567.0257644
2023-06-18,19:19:42.000,169,10987816,13245,0,1687115981,13075.757315589995,79.35410028000479,53567.0257644
2023-06-18,19:19:43.000,169,10987823,13405,0,1687115982,13075.817942379996,79.39639506000094,53567.08864848001
2023-06-18,19:19:44.000,169,10987852,13485,0,1687115983,13075.817942379996,79.41754244999902,53567.08864848001
2023-06-18,19:19:45.000,169,10987814,13525,0,1687115984,13075.972877510001,79.41049331999966,53567.17249392
2023-06-18,19:19:46.000,169,10987785,13405,0,1687115985,13075.959404889996,79.41754244999902,53567.24236512
2023-06-18,19:19:47.000,169,10987806,13565,0,1687115986,13076.026767989992,79.42459157999838,53567.2703136
2023-06-18,19:19:48.000,169,10987848,13685,0,1687115987,13076.006559059992,79.3681985400035,53567.29826208001
2023-06-18,19:19:49.000,169,10987765,13245,0,1687115988,13076.033504300001,79.4034441900003,53567.305249200006
2023-06-18,19:19:50.000,169,10987801,13525,0,1687115989,13076.013295370001,79.43868984000437,53567.29826208001
2023-06-18,19:19:51.000,169,10987807,13365,0,1687115990,13076.040240609997,79.43868984000437,53567.305249200006
2023-06-18,19:19:52.000,169,10987813,13445,0,1687115991,13076.073922160002,79.42459157999838,53567.36813328
2023-06-18,19:19:53.000,169,10987796,13165,0,1687115992,13076.094131090002,79.45278810000309,53567.44499160001
2023-06-18,19:19:54.000,169,10987811,13365,0,1687115993,13076.100867399997,79.46688636000181,53567.46595296001
2023-06-18,19:19:55.000,169,10987863,13565,0,1687115994,13076.134548950002,79.46688636000181,53567.43800448
2023-06-18,19:19:56.000,169,10987844,13925,0,1687115995,13076.154757880002,79.43868984000437,53567.4799272
2023-06-18,19:19:57.000,169,10987791,13245,0,1687115996,13076.114340020002,79.55852505000075,53567.354159040005
2023-06-18,19:19:58.000,169,10987820,13605,0,1687115997,13076.121076329997,79.65721286999906,53567.44499160001
2023-06-18,19:19:59.000,169,10987796,13325,0,1687115998,13076.235593600002,79.67131112999778,53567.46595296001
2023-06-18,19:20:00.000,169,10987806,13605,0,1687115999,13076.215384670002,79.70655678000185,53567.56377264001
2023-06-18,19:20:01.000,169,10987802,13685,0,1687116000,13076.181703119997,79.72770416999992,53567.52883704
2023-06-18,19:20:02.000,169,10987805,13365,0,1687116001,13076.181703119997,79.69950765000249,53567.56377264001
2023-06-18,19:20:03.000,169,10987844,13445,0,1687116002,13076.235593600002,79.69245852000313,53567.63364384001
2023-06-18,19:20:04.000,169,10987811,13925,0,1687116003,13076.174966810002,79.63606548000098,53567.64761808
2023-06-18,19:20:05.000,169,10987809,13605,0,1687116004,13076.121076329997,79.62196722000226,53567.62665672
2023-06-18,19:20:06.000,169,10987836,13605,0,1687116005,13076.087394779992,79.57262330999947,53567.62665672
2023-06-18,19:20:07.000,169,10987811,13205,0,1687116006,13076.134548950002,79.5514759200014,53567.63364384001
2023-06-18,19:20:08.000,169,10987781,13565,0,1687116007,13076.134548950002,79.45278810000309,53567.668579440004
2023-06-18,19:20:09.000,169,10987771,13485,0,1687116008,13076.181703119997,79.45983723000245,53567.67556656
2023-06-18,19:20:10.000,169,10987827,13245,0,1687116009,13076.134548950002,79.4034441900003,53567.68255368001
2023-06-18,19:20:11.000,169,10987803,13405,0,1687116010,13076.073922160002,79.4034441900003,53567.68255368001
2023-06-18,19:20:12.000,169,10987857,13365,0,1687116011,13076.100867399997,79.32590376000007,53567.77338624
2023-06-18,19:20:13.000,169,10987863,13405,0,1687116012,13076.087394779992,79.32590376000007,53567.64761808
2023-06-18,19:20:14.000,169,10987801,13925,0,1687116013,13076.080658469997,79.33295288999943,53567.70351504
2023-06-18,19:20:15.000,169,10987844,13445,0,1687116014,13076.100867399997,79.32590376000007,53567.68255368001
2023-06-18,19:20:16.000,169,10987810,13525,0,1687116015,13076.020031679996,79.27655985000456,53567.67556656
2023-06-18,19:20:17.000,169,10987813,13205,0,1687116016,13075.993086440001,79.2554124599992,53567.70351504
2023-06-18,19:20:18.000,169,10987844,13365,0,1687116017,13076.060449539997,79.22016681000241,53567.75242488
2023-06-18,19:20:19.000,169,10987831,13405,0,1687116018,13075.993086440001,79.22721594000177,53567.74543776
2023-06-18,19:20:20.000,169,10987858,13765,0,1687116019,13075.993086440001,79.17787202999898,53567.7943476
2023-06-18,19:20:21.000,169,10987818,13445,0,1687116020,13075.885305479991,79.17787202999898,53567.640630960006
2023-06-18,19:20:22.000,169,10987765,13245,0,1687116021,13075.945932269991,79.12852812000347,53567.70351504
2023-06-18,19:20:23.000,169,10987802,13565,0,1687116022,13075.945932269991,79.10033159999875,53567.73146352001
2023-06-18,19:20:24.000,169,10987791,13445,0,1687116023,13075.91225072,79.06508595000196,53567.71748928
2023-06-18,19:20:25.000,169,10987798,13605,0,1687116024,13075.865096549991,79.02984029999789,53567.76639912
2023-06-18,19:20:26.000,169,10987786,13605,0,1687116025,13075.838151309996,78.99459465000109,53567.6546052
2023-06-18,19:20:27.000,169,10987795,13205,0,1687116026,13075.78426082999,78.95229986999766,53567.70351504
2023-06-18,19:20:28.000,169,10987853,13605,0,1687116027,13075.79099714,78.89590683000279,53567.70351504
2023-06-18,19:20:29.000,169,10987829,13525,0,1687116028,13075.77078821,78.88885770000343,53567.7244764
2023-06-18,19:20:30.000,169,10987782,13725,0,1687116029,13075.78426082999,78.86771030999807,53567.74543776
2023-06-18,19:20:31.000,169,10987818,13405,0,1687116030,13075.777524519995,78.85361204999936,53567.75242488
2023-06-18,19:20:32.000,169,10987836,13245,0,1687116031,13075.80446975999,78.82541553000192,53567.668579440004
2023-06-18,19:20:33.000,169,10987855,13605,0,1687116032,13075.81120607,78.80426814000384,53567.69652792
2023-06-18,19:20:34.000,169,10987826,13405,0,1687116033,13075.80446975999,78.74082597000233,53567.808321840006
2023-06-18,19:20:35.000,169,10987833,13565,0,1687116034,13075.78426082999,78.67033467000147,53567.787360480004
2023-06-18,19:20:36.000,169,10987835,13365,0,1687116035,13075.73037035,78.63508902000467,53567.75941200001
2023-06-18,19:20:37.000,169,10987841,13645,0,1687116036,13075.66300724999,78.62803988999804,53567.68255368001
2023-06-18,19:20:38.000,169,10987846,13525,0,1687116037,13075.62258938999,78.54345032999845,53567.71748928
2023-06-18,19:20:39.000,169,10987812,13605,0,1687116038,13075.60238045999,78.50820468000165,53567.71050216001
2023-06-18,19:20:40.000,169,10987855,13485,0,1687116039,13075.58217152999,78.48705729000358,53567.7244764
2023-06-18,19:20:41.000,169,10987826,13605,0,1687116040,13075.54175366999,78.39541860000463,53567.7244764
2023-06-18,19:20:42.000,169,10987833,13405,0,1687116041,13075.535017359995,78.38132033999864,53567.689540800005
2023-06-18,19:20:43.000,169,10987768,13485,0,1687116042,13075.58217152999,78.36722207999992,53567.74543776
2023-06-18,19:20:44.000,169,10987833,13285,0,1687116043,13075.58890784,78.3531238200012,53567.7244764
2023-06-18,19:20:45.000,169,10987831,13525,0,1687116044,13075.48786319,78.33902556000248,53567.738450640005
2023-06-18,19:20:46.000,169,10987830,13765,0,1687116045,13075.474390569994,78.34607469000184,53567.69652792
2023-06-18,19:20:47.000,169,10987855,13325,0,1687116046,13075.494599499994,78.3531238200012,53567.75242488
2023-06-18,19:20:48.000,169,10987830,13525,0,1687116047,13075.42050008999,78.33197643000312,53567.73146352001
2023-06-18,19:20:49.000,169,10987780,13165,0,1687116048,13075.359873299989,78.3531238200012,53567.74543776
2023-06-18,19:20:50.000,169,10987795,13565,0,1687116049,13075.40029115999,78.33902556000248,53567.70351504
2023-06-18,19:20:51.000,169,10987803,13565,0,1687116050,13075.386818539999,78.29673077999905,53567.77338624
2023-06-18,19:20:52.000,169,10987809,13405,0,1687116051,13075.373345919994,78.2896816499997,53567.75242488
2023-06-18,19:20:53.000,169,10987794,13405,0,1687116052,13075.353136989994,78.3178781700044,53567.77338624
2023-06-18,19:20:54.000,169,10987847,13405,0,1687116053,13075.366609609999,78.40246773000399,53567.7943476
2023-06-18,19:20:55.000,169,10987827,13325,0,1687116054,13075.42050008999,78.36017295000056,53567.738450640005
2023-06-18,19:20:56.000,169,10987776,13485,0,1687116055,13075.42050008999,78.31082903999777,53567.69652792
2023-06-18,19:20:57.000,169,10987768,13565,0,1687116056,13075.494599499994,78.47295903000486,53567.74543776
2023-06-18,19:20:58.000,169,10987815,13565,0,1687116057,13075.62258938999,78.51525381000101,53567.80133472001
2023-06-18,19:20:59.000,169,10987825,13245,0,1687116058,13075.64279831999,78.57869598000252,53567.787360480004
2023-06-18,19:21:00.000,169,10987850,13485,0,1687116059,13075.737106659995,78.5645977200038,53567.78037336001
2023-06-18,19:21:01.000,169,10987806,13365,0,1687116060,13075.70342510999,78.61394162999932,53567.75242488
2023-06-18,19:21:02.000,169,10987831,13445,0,1687116061,13075.77078821,78.62803988999804,53567.81530896
2023-06-18,19:21:03.000,169,10987818,13485,0,1687116062,13075.82467868999,78.57869598000252,53567.84325744
2023-06-18,19:21:04.000,169,10987806,13325,0,1687116063,13075.844887619991,78.55754859000444,53567.96203848
2023-06-18,19:21:05.000,169,10987824,13365,0,1687116064,13075.885305479991,78.55049945999781,53567.91312864
2023-06-18,19:21:06.000,169,10987810,13525,0,1687116065,13075.925723339991,78.58574511000188,53567.94107712
2023-06-18,19:21:07.000,169,10987812,13525,0,1687116066,13075.959404889996,78.5998433700006,53567.94806424001
2023-06-18,19:21:08.000,169,10987806,13605,0,1687116067,13076.053713230001,78.60689249999996,53568.05287104
2023-06-18,19:21:09.000,169,10987796,13525,0,1687116068,13076.040240609997,78.62803988999804,53568.024922560006
2023-06-18,19:21:10.000,169,10987788,13605,0,1687116069,13076.154757880002,78.71967858000426,53568.05287104
2023-06-18,19:21:11.000,169,10987788,13485,0,1687116070,13076.094131090002,78.76197336000041,53568.003961200004
2023-06-18,19:21:12.000,169,10987795,13285,0,1687116071,13076.201912049997,78.79721901000448,53567.99697408001
2023-06-18,19:21:13.000,169,10987787,13565,0,1687116072,13076.316429320002,78.8113172700032,53568.15069072
2023-06-18,19:21:14.000,169,10987879,13325,0,1687116073,13076.404001349998,78.86066117999871,53568.171652080004
2023-06-18,19:21:15.000,169,10987848,13365,0,1687116074,13076.491573379993,78.86771030999807,53568.21357480001
2023-06-18,19:21:16.000,169,10987869,13645,0,1687116075,13076.545463859999,78.92410335000022,53568.2485104
2023-06-18,19:21:17.000,169,10987810,13405,0,1687116076,13076.572409099994,78.93115247999958,53568.20658768
2023-06-18,19:21:18.000,169,10987820,13525,0,1687116077,13076.585881719999,78.98754552000173,53568.19960056
2023-06-18,19:21:19.000,169,10987837,13485,0,1687116078,13076.68019005999,79.01574203999917,53568.311394480006
2023-06-18,19:21:20.000,169,10987826,13405,0,1687116079,13076.713871609994,79.01574203999917,53568.30440736001
2023-06-18,19:21:21.000,169,10987795,13365,0,1687116080,13076.76776209,79.00164378000045,53568.29742024
2023-06-18,19:21:22.000,169,10987783,13405,0,1687116081,13076.80817995,78.99459465000109,53568.33235584001
2023-06-18,19:21:23.000,169,10987812,13405,0,1687116082,13076.855334119995,78.93115247999958,53568.45113688001
2023-06-18,19:21:24.000,169,10987812,13565,0,1687116083,13076.895751979995,78.98754552000173,53568.41620128
2023-06-18,19:21:25.000,169,10987836,13325,0,1687116084,13076.84186149999,78.96639813000365,53568.360304320006
2023-06-18,19:21:26.000,169,10987782,13245,0,1687116085,13076.88901567,78.99459465000109,53568.47209824001
2023-06-18,19:21:27.000,169,10987837,13365,0,1687116086,13076.84186149999,79.06508595000196,53568.43716264
2023-06-18,19:21:28.000,169,10987816,13645,0,1687116087,13076.895751979995,79.14262638000218,53568.47209824001
2023-06-18,19:21:29.000,169,10987831,13485,0,1687116088,13076.96985139,79.16377377000026,53568.52100808001
2023-06-18,19:21:30.000,169,10987776,13325,0,1687116089,13076.96985139,79.24836332999985,53568.576905040005
2023-06-18,19:21:31.000,169,10987827,13405,0,1687116090,13077.00353293999,79.304756370002,53568.576905040005
2023-06-18,19:21:32.000,169,10987799,13605,0,1687116091,13076.94290614999,79.34000201999879,53568.54895656001
2023-06-18,19:21:33.000,169,10987828,13245,0,1687116092,13076.99006032,79.33295288999943,53568.576905040005
2023-06-18,19:21:34.000,169,10987787,13485,0,1687116093,13076.96985139,79.38229680000222,53568.632802
2023-06-18,19:21:35.000,169,10987820,13565,0,1687116094,13076.996796629996,79.36114941000415,53568.63978912001
2023-06-18,19:21:36.000,169,10987776,13605,0,1687116095,13076.9092246,79.43164070999774,53568.60485352
2023-06-18,19:21:37.000,169,10987868,13285,0,1687116096,13076.98332400999,79.42459157999838,53568.70966032
2023-06-18,19:21:38.000,169,10987814,13205,0,1687116097,13076.92943353,79.41049331999966,53568.68171184
2023-06-18,19:21:39.000,169,10987810,13485,0,1687116098,13076.915960909995,79.38934593000158,53568.68171184
2023-06-18,19:21:40.000,169,10987831,13365,0,1687116099,13076.82165256999,79.38934593000158,53568.60485352
2023-06-18,19:21:41.000,169,10987807,13685,0,1687116100,13076.80817995,79.34000201999879,53568.58389216
2023-06-18,19:21:42.000,169,10987792,13325,0,1687116101,13076.74081684999,79.35410028000479,53568.68171184
2023-06-18,19:21:43.000,169,10987786,13285,0,1687116102,13076.734080539994,79.304756370002,53568.7026732
2023-06-18,19:21:44.000,169,10987776,13685,0,1687116103,13076.626299579999,79.31180550000136,53568.61184064
2023-06-18,19:21:45.000,169,10987798,13605,0,1687116104,13076.63977219999,79.29065811000328,53568.625814880004
2023-06-18,19:21:46.000,169,10987807,13605,0,1687116105,13076.572409099994,79.304756370002,53568.576905040005
2023-06-18,19:21:47.000,169,10987855,13645,0,1687116106,13076.505045999998,79.26246158999857,53568.61184064
2023-06-18,19:21:48.000,169,10987810,13325,0,1687116107,13076.417473969988,79.22016681000241,53568.576905040005
2023-06-18,19:21:49.000,169,10987839,13565,0,1687116108,13076.356847179988,79.1919702899977,53568.5629308
2023-06-18,19:21:50.000,169,10987834,13205,0,1687116109,13076.188439429992,79.1567246400009,53568.59087928
2023-06-18,19:21:51.000,169,10987792,13685,0,1687116110,13076.026767989992,79.12852812000347,53568.45113688001
2023-06-18,19:21:52.000,169,10987794,13245,0,1687116111,13075.952668580001,79.07918421000068,53568.576905040005
2023-06-18,19:21:53.000,169,10987832,13485,0,1687116112,13075.905514409991,79.03688943000452,53568.53498232
2023-06-18,19:21:54.000,169,10987788,13725,0,1687116113,13075.716897729995,78.98754552000173,53568.43716264
2023-06-18,19:21:55.000,169,10987816,13445,0,1687116114,13075.656270939995,78.9452507399983,53568.46511112
2023-06-18,19:21:56.000,169,10987833,13605,0,1687116115,13075.52828105,78.90295596000215,53568.46511112
2023-06-18,19:21:57.000,169,10987809,13245,0,1687116116,13075.366609609999,78.85361204999936,53568.32536872
2023-06-18,19:21:58.000,169,10987826,13205,0,1687116117,13075.279037579989,78.87475944000471,53568.29742024
2023-06-18,19:21:59.000,169,10987805,13485,0,1687116118,13075.252092339993,78.82541553000192,53568.290433120004
2023-06-18,19:22:00.000,169,10987853,13605,0,1687116119,13075.083684589998,78.8113172700032,53568.22056192
2023-06-18,19:22:01.000,169,10987793,13445,0,1687116120,13075.002848869997,78.79016987999785,53568.16466496001
2023-06-18,19:22:02.000,169,10987799,13445,0,1687116121,13074.935485770002,78.79016987999785,53568.20658768
2023-06-18,19:22:03.000,169,10987807,13645,0,1687116122,13074.888331599992,78.76197336000041,53568.08081952
2023-06-18,19:22:04.000,169,10987804,13845,0,1687116123,13074.794023260001,78.80426814000384,53568.10178088
2023-06-18,19:22:05.000,169,10987775,13565,0,1687116124,13074.767078019991,78.78312074999849,53568.01793544001
2023-06-18,19:22:06.000,169,10987821,13765,0,1687116125,13074.699714919996,78.82541553000192,53567.98299984
2023-06-18,19:22:07.000,169,10987805,13605,0,1687116126,13074.598670269996,78.82541553000192,53567.89915440001
2023-06-18,19:22:08.000,169,10987799,13445,0,1687116127,13074.517834549995,78.8113172700032,53567.91312864
2023-06-18,19:22:09.000,169,10987738,13565,0,1687116128,13074.497625619995,78.78312074999849,53567.94806424001
2023-06-18,19:22:10.000,169,10987802,13405,0,1687116129,13074.416789899995,78.79016987999785,53567.92710288001
2023-06-18,19:22:11.000,169,10987770,13405,0,1687116130,13074.356163109995,78.79016987999785,53567.91312864
2023-06-18,19:22:12.000,169,10987756,13365,0,1687116131,13074.295536319994,78.76197336000041,53567.85024456001
2023-06-18,19:22:13.000,169,10987847,13325,0,1687116132,13074.207964289999,78.8113172700032,53567.74543776
2023-06-18,19:22:14.000,169,10987813,13685,0,1687116133,13074.147337499999,78.86771030999807,53567.7943476
2023-06-18,19:22:15.000,169,10987835,13485,0,1687116134,13074.073238089994,78.87475944000471,53567.71050216001
2023-06-18,19:22:16.000,169,10987853,13485,0,1687116135,13073.965457129998,78.90295596000215,53567.668579440004
2023-06-18,19:22:17.000,169,10987813,13285,0,1687116136,13073.938511889988,78.88180857000407,53567.64761808
2023-06-18,19:22:18.000,169,10987837,13565,0,1687116137,13073.951984509993,78.88885770000343,53567.67556656
2023-06-18,19:22:19.000,169,10987813,13925,0,1687116138,13073.931775579993,78.92410335000022,53567.66159232001
2023-06-18,19:22:20.000,169,10987819,13565,0,1687116139,13073.884621409998,78.9100050900015,53567.61268248001
2023-06-18,19:22:21.000,169,10987798,13325,0,1687116140,13073.783576759997,78.92410335000022,53567.46595296001
2023-06-18,19:22:22.000,169,10987825,13485,0,1687116141,13073.844203549997,78.93820160999894,53567.56377264001
2023-06-18,19:22:23.000,169,10987785,13565,0,1687116142,13073.864412479998,78.9452507399983,53567.49390144001
2023-06-18,19:22:24.000,169,10987820,13445,0,1687116143,13073.823994619997,78.9593490000043,53567.472940080006
2023-06-18,19:22:25.000,169,10987809,13365,0,1687116144,13073.850939859993,78.91705422000086,53567.50787568
2023-06-18,19:22:26.000,169,10987804,13565,0,1687116145,13073.830730929993,78.87475944000471,53567.521849920005
2023-06-18,19:22:27.000,169,10987787,13525,0,1687116146,13073.844203549997,78.86066117999871,53567.46595296001
2023-06-18,19:22:28.000,169,10987822,13445,0,1687116147,13073.877885100002,78.85361204999936,53567.500888560004
2023-06-18,19:22:29.000,169,10987848,13445,0,1687116148,13073.891357719993,78.86771030999807,53567.45896584
2023-06-18,19:22:30.000,169,10987787,13605,0,1687116149,13073.911566649993,78.89590683000279,53567.54281128001
2023-06-18,19:22:31.000,169,10987807,13485,0,1687116150,13073.925039269998,78.93820160999894,53567.43800448
2023-06-18,19:22:32.000,169,10987805,13485,0,1687116151,13073.931775579993,78.9593490000043,53567.45896584
2023-06-18,19:22:33.000,169,10987796,13285,0,1687116152,13074.039556539989,78.98754552000173,53567.51486280001
2023-06-18,19:22:34.000,169,10987800,13245,0,1687116153,13074.046292849998,78.98754552000173,53567.50787568
2023-06-18,19:22:35.000,169,10987829,13685,0,1687116154,13074.066501779998,79.02984029999789,53567.50787568
2023-06-18,19:22:36.000,169,10987810,13525,0,1687116155,13074.079974399989,79.03688943000452,53567.51486280001
2023-06-18,19:22:37.000,169,10987781,13405,0,1687116156,13074.019347609988,79.06508595000196,53567.451978720004
2023-06-18,19:22:38.000,169,10987836,13645,0,1687116157,13074.039556539989,79.06508595000196,53567.44499160001
2023-06-18,19:22:39.000,169,10987844,13605,0,1687116158,13074.073238089994,79.10033159999875,53567.53582416
2023-06-18,19:22:40.000,169,10987816,13405,0,1687116159,13074.046292849998,79.04393856000388,53567.48691432
2023-06-18,19:22:41.000,169,10987831,13245,0,1687116160,13074.093447019994,79.0932824699994,53567.48691432
2023-06-18,19:22:42.000,169,10987839,13605,0,1687116161,13074.127128569999,79.0932824699994,53567.53582416
2023-06-18,19:22:43.000,169,10987812,13445,0,1687116162,13074.22143690999,79.12852812000347,53567.570759760005
2023-06-18,19:22:44.000,169,10987824,13605,0,1687116163,13074.22143690999,79.1214789900041,53567.51486280001
2023-06-18,19:22:45.000,169,10987787,13245,0,1687116164,13074.22143690999,79.16377377000026,53567.50787568
2023-06-18,19:22:46.000,169,10987825,13405,0,1687116165,13074.26185476999,79.1567246400009,53567.50787568
2023-06-18,19:22:47.000,169,10987817,13405,0,1687116166,13074.22143690999,79.20606855000369,53567.46595296001
2023-06-18,19:22:48.000,169,10987825,13805,0,1687116167,13074.26859108,79.20606855000369,53567.472940080006
2023-06-18,19:22:49.000,169,10987834,13485,0,1687116168,13074.376372039995,79.21311768000305,53567.53582416
2023-06-18,19:22:50.000,169,10987836,13325,0,1687116169,13074.47068038,79.19901942000433,53567.64761808
2023-06-18,19:22:51.000,169,10987817,13525,0,1687116170,13074.497625619995,79.22016681000241,53567.6546052
2023-06-18,19:22:52.000,169,10987834,13365,0,1687116171,13074.517834549995,79.22016681000241,53567.57774688
2023-06-18,19:22:53.000,169,10987876,13765,0,1687116172,13074.60540657999,79.27655985000456,53567.59870824
2023-06-18,19:22:54.000,169,10987814,13525,0,1687116173,13074.639088129996,79.22721594000177,53567.668579440004
2023-06-18,19:22:55.000,169,10987818,13605,0,1687116174,13074.659297059996,79.23426507000113,53567.67556656
2023-06-18,19:22:56.000,169,10987797,13405,0,1687116175,13074.686242299991,79.21311768000305,53567.48691432
2023-06-18,19:22:57.000,169,10987818,13405,0,1687116176,13074.767078019991,79.22016681000241,53567.70351504
2023-06-18,19:22:58.000,169,10987825,13525,0,1687116177,13074.881595289997,79.22721594000177,53567.74543776
2023-06-18,19:22:59.000,169,10987806,13245,0,1687116178,13074.861386359997,79.2554124599992,53567.69652792
2023-06-18,19:23:00.000,169,10987789,13565,0,1687116179,13074.935485770002,79.22721594000177,53567.787360480004
2023-06-18,19:23:01.000,169,10987824,13405,0,1687116180,13074.955694700002,79.22721594000177,53567.7244764
2023-06-18,19:23:02.000,169,10987815,13405,0,1687116181,13075.023057799997,79.19901942000433,53567.787360480004
2023-06-18,19:23:03.000,169,10987777,13565,0,1687116182,13075.036530420002,79.19901942000433,53567.71050216001
2023-06-18,19:23:04.000,169,10987814,13445,0,1687116183,13075.056739350002,79.20606855000369,53567.71748928
2023-06-18,19:23:05.000,169,10987829,13365,0,1687116184,13075.198201859988,79.18492115999834,53567.85024456001
2023-06-18,19:23:06.000,169,10987803,13565,0,1687116185,13075.225147099998,79.14262638000218,53567.82229608
2023-06-18,19:23:07.000,169,10987825,13485,0,1687116186,13075.258828649989,79.10738072999811,53567.787360480004
2023-06-18,19:23:08.000,169,10987831,13365,0,1687116187,13075.285773889998,79.07918421000068,53567.89915440001
2023-06-18,19:23:09.000,169,10987830,13525,0,1687116188,13075.380082229989,79.10738072999811,53567.89216728
2023-06-18,19:23:10.000,169,10987840,13925,0,1687116189,13075.44070901999,79.06508595000196,53567.89216728
2023-06-18,19:23:11.000,169,10987806,13565,0,1687116190,13075.42050008999,79.08623334000004,53567.87819304001
2023-06-18,19:23:12.000,169,10987819,13605,0,1687116191,13075.50133580999,79.0580368200026,53567.80133472001
2023-06-18,19:23:13.000,169,10987810,13565,0,1687116192,13075.6293257,79.10033159999875,53567.96902560001
2023-06-18,19:23:14.000,169,10987795,13605,0,1687116193,13075.696688799995,79.07918421000068,53568.024922560006
2023-06-18,19:23:15.000,169,10987826,13525,0,1687116194,13075.72363403999,79.1214789900041,53568.04588392001
2023-06-18,19:23:16.000,169,10987870,13445,0,1687116195,13075.79099714,79.13557725000283,53568.01793544001
2023-06-18,19:23:17.000,169,10987802,13725,0,1687116196,13075.844887619991,79.1919702899977,53567.96203848
2023-06-18,19:23:18.000,169,10987844,13365,0,1687116197,13075.898778099996,79.24131420000049,53568.01793544001
2023-06-18,19:23:19.000,169,10987806,13485,0,1687116198,13075.999822749996,79.31180550000136,53568.073832400005
2023-06-18,19:23:20.000,169,10987831,13205,0,1687116199,13076.053713230001,79.3681985400035,53568.09479376001
2023-06-18,19:23:21.000,169,10987802,13525,0,1687116200,13076.067185849992,79.42459157999838,53568.08081952
2023-06-18,19:23:22.000,169,10987830,13445,0,1687116201,13076.127812639992,79.47393549000117,53568.171652080004
2023-06-18,19:23:23.000,169,10987806,13685,0,1687116202,13076.181703119997,79.53032853000332,53568.15767784
2023-06-18,19:23:24.000,169,10987863,13605,0,1687116203,13076.249066219993,79.53737766000268,53568.19960056
2023-06-18,19:23:25.000,169,10987782,13405,0,1687116204,13076.276011460002,79.56557418000011,53568.21357480001
2023-06-18,19:23:26.000,169,10987818,13485,0,1687116205,13076.336638250003,79.57262330999947,53568.22754904
2023-06-18,19:23:27.000,169,10987869,13405,0,1687116206,13076.282747769998,79.64311461000034,53568.143703600006
2023-06-18,19:23:28.000,169,10987799,13525,0,1687116207,13076.343374559998,79.69950765000249,53568.171652080004
2023-06-18,19:23:29.000,169,10987826,13485,0,1687116208,13076.404001349998,79.6501637399997,53568.27645888
2023-06-18,19:23:30.000,169,10987784,13365,0,1687116209,13076.390528729993,79.66426199999842,53568.29742024
2023-06-18,19:23:31.000,169,10987774,13605,0,1687116210,13076.377056109988,79.6501637399997,53568.3183816
2023-06-18,19:23:32.000,169,10987805,13285,0,1687116211,13076.370319799993,79.62901635000162,53568.339342960004
2023-06-18,19:23:33.000,169,10987824,13565,0,1687116212,13076.390528729993,79.59377070000482,53568.36729144
2023-06-18,19:23:34.000,169,10987797,13405,0,1687116213,13076.444419209998,79.56557418000011,53568.40222704001
2023-06-18,19:23:35.000,169,10987795,13445,0,1687116214,13076.410737659993,79.53737766000268,53568.40222704001
2023-06-18,19:23:36.000,169,10987830,13245,0,1687116215,13076.356847179988,79.50918113999796,53568.409214160005
2023-06-18,19:23:37.000,169,10987829,13725,0,1687116216,13076.404001349998,79.49508287999925,53568.4231884
2023-06-18,19:23:38.000,169,10987775,13485,0,1687116217,13076.410737659993,79.45278810000309,53568.52100808001
2023-06-18,19:23:39.000,169,10987816,13325,0,1687116218,13076.370319799993,79.48098462000053,53568.51402096
2023-06-18,19:23:40.000,169,10987847,13405,0,1687116219,13076.377056109988,79.45983723000245,53568.479085360006
2023-06-18,19:23:41.000,169,10987804,13565,0,1687116220,13076.269275149993,79.47393549000117,53568.458124000004
2023-06-18,19:23:42.000,169,10987806,13325,0,1687116221,13076.242329909997,79.45983723000245,53568.43716264
2023-06-18,19:23:43.000,169,10987810,13525,0,1687116222,13076.276011460002,79.45983723000245,53568.45113688001
2023-06-18,19:23:44.000,169,10987799,13365,0,1687116223,13076.195175740002,79.47393549000117,53568.479085360006
2023-06-18,19:23:45.000,169,10987809,13565,0,1687116224,13076.168230499992,79.5021320099986,53568.47209824001
2023-06-18,19:23:46.000,169,10987788,13485,0,1687116225,13076.222120979997,79.53737766000268,53568.52100808001
2023-06-18,19:23:47.000,169,10987842,13405,0,1687116226,13076.262538839997,79.52327940000396,53568.58389216
2023-06-18,19:23:48.000,169,10987847,13525,0,1687116227,13076.302956699998,79.5514759200014,53568.54196944
2023-06-18,19:23:49.000,169,10987784,13485,0,1687116228,13076.215384670002,79.58672156999819,53568.409214160005
2023-06-18,19:23:50.000,169,10987797,13605,0,1687116229,13076.276011460002,79.57967243999883,53568.55594368
2023-06-18,19:23:51.000,169,10987807,13565,0,1687116230,13076.208648359992,79.56557418000011,53568.4930596
2023-06-18,19:23:52.000,169,10987817,13725,0,1687116231,13076.208648359992,79.58672156999819,53568.54196944
2023-06-18,19:23:53.000,169,10987866,13565,0,1687116232,13076.269275149993,79.56557418000011,53568.5629308
2023-06-18,19:23:54.000,169,10987836,13325,0,1687116233,13076.188439429992,79.49508287999925,53568.58389216
2023-06-18,19:23:55.000,169,10987797,13445,0,1687116234,13076.161494189997,79.47393549000117,53568.61882776001
2023-06-18,19:23:56.000,169,10987790,13285,0,1687116235,13076.134548950002,79.45983723000245,53568.60485352
2023-06-18,19:23:57.000,169,10987841,13525,0,1687116236,13076.094131090002,79.41049331999966,53568.5629308
2023-06-18,19:23:58.000,169,10987799,13645,0,1687116237,13076.013295370001,79.38229680000222,53568.5629308
2023-06-18,19:23:59.000,169,10987843,13725,0,1687116238,13075.993086440001,79.3681985400035,53568.576905040005
2023-06-18,19:24:00.000,169,10987823,13725,0,1687116239,13075.918987029996,79.33295288999943,53568.61882776001
2023-06-18,19:24:01.000,169,10987804,13245,0,1687116240,13075.817942379996,79.34705114999815,53568.54196944
2023-06-18,19:24:02.000,169,10987818,13325,0,1687116241,13075.797733449996,79.29770724000264,53568.66075048
2023-06-18,19:24:03.000,169,10987794,13445,0,1687116242,13075.757315589995,79.29770724000264,53568.61184064
2023-06-18,19:24:04.000,169,10987787,13685,0,1687116243,13075.71016142,79.29065811000328,53568.66075048
2023-06-18,19:24:05.000,169,10987806,13405,0,1687116244,13075.636062009995,79.29770724000264,53568.59087928
2023-06-18,19:24:06.000,169,10987775,13565,0,1687116245,13075.64279831999,79.29770724000264,53568.61184064
2023-06-18,19:24:07.000,169,10987819,13205,0,1687116246,13075.615853079995,79.28360898000392,53568.65376336
2023-06-18,19:24:08.000,169,10987833,13645,0,1687116247,13075.52154473999,79.29065811000328,53568.61882776001
2023-06-18,19:24:09.000,169,10987794,13605,0,1687116248,13075.54175366999,79.28360898000392,53568.61184064
2023-06-18,19:24:10.000,169,10987819,13485,0,1687116249,13075.555226289995,79.29065811000328,53568.68171184
2023-06-18,19:24:11.000,169,10987847,13645,0,1687116250,13075.514808429994,79.27655985000456,53568.625814880004
2023-06-18,19:24:12.000,169,10987805,13525,0,1687116251,13075.46091794999,79.28360898000392,53568.646776240006
2023-06-18,19:24:13.000,169,10987818,13445,0,1687116252,13075.42050008999,79.26246158999857,53568.56991792001
2023-06-18,19:24:14.000,169,10987806,13645,0,1687116253,13075.393554849994,79.22721594000177,53568.576905040005
2023-06-18,19:24:15.000,169,10987770,13405,0,1687116254,13075.380082229989,79.17082289999962,53568.53498232
2023-06-18,19:24:16.000,169,10987829,13245,0,1687116255,13075.386818539999,79.1214789900041,53568.65376336
2023-06-18,19:24:17.000,169,10987831,13485,0,1687116256,13075.407027469999,79.07213508000132,53568.65376336
2023-06-18,19:24:18.000,169,10987819,13205,0,1687116257,13075.427236399999,79.06508595000196,53568.66773760001
2023-06-18,19:24:19.000,169,10987812,13605,0,1687116258,13075.413763779994,79.02984029999789,53568.66075048
2023-06-18,19:24:20.000,169,10987850,13605,0,1687116259,13075.373345919994,79.01574203999917,53568.66773760001
2023-06-18,19:24:21.000,169,10987838,13485,0,1687116260,13075.373345919994,78.97344726000301,53568.63978912001
2023-06-18,19:24:22.000,169,10987820,13605,0,1687116261,13075.380082229989,78.98049639000237,53568.68171184
2023-06-18,19:24:23.000,169,10987765,13685,0,1687116262,13075.312719129994,78.99459465000109,53568.5629308
2023-06-18,19:24:24.000,169,10987807,13405,0,1687116263,13075.353136989994,78.9452507399983,53568.68171184
2023-06-18,19:24:25.000,169,10987782,13605,0,1687116264,13075.312719129994,78.95229986999766,53568.7026732
2023-06-18,19:24:26.000,169,10987822,13325,0,1687116265,13075.366609609999,78.88180857000407,53568.73760880001
2023-06-18,19:24:27.000,169,10987795,13445,0,1687116266,13075.339664369989,78.81836640000256,53568.7026732
2023-06-18,19:24:28.000,169,10987851,13565,0,1687116267,13075.305982819998,78.80426814000384,53568.73760880001
2023-06-18,19:24:29.000,169,10987835,13725,0,1687116268,13075.305982819998,78.78312074999849,53568.66075048
2023-06-18,19:24:30.000,169,10987794,13245,0,1687116269,13075.279037579989,78.76197336000041,53568.68171184
2023-06-18,19:24:31.000,169,10987804,13485,0,1687116270,13075.252092339993,78.76197336000041,53568.65376336
2023-06-18,19:24:32.000,169,10987848,13605,0,1687116271,13075.245356029998,78.71967858000426,53568.632802
2023-06-18,19:24:33.000,169,10987839,13285,0,1687116272,13075.312719129994,78.72672771000362,53568.73062168
2023-06-18,19:24:34.000,169,10987828,13605,0,1687116273,13075.312719129994,78.68443293000018,53568.73760880001
2023-06-18,19:24:35.000,169,10987826,13565,0,1687116274,13075.305982819998,78.68443293000018,53568.744595920005
2023-06-18,19:24:36.000,169,10987813,13485,0,1687116275,13075.346400679999,78.60689249999996,53568.7026732
2023-06-18,19:24:37.000,169,10987780,13405,0,1687116276,13075.319455439989,78.5998433700006,53568.66075048
2023-06-18,19:24:38.000,169,10987848,13685,0,1687116277,13075.380082229989,78.59279424000124,53568.674724720004
2023-06-18,19:24:39.000,169,10987795,13565,0,1687116278,13075.386818539999,78.52935206999973,53568.71664744001
2023-06-18,19:24:40.000,169,10987804,13605,0,1687116279,13075.386818539999,78.5011555500023,53568.7725444
2023-06-18,19:24:41.000,169,10987802,13365,0,1687116280,13075.346400679999,78.48705729000358,53568.75857016
2023-06-18,19:24:42.000,169,10987786,13565,0,1687116281,13075.319455439989,78.43771338000079,53568.7725444
2023-06-18,19:24:43.000,169,10987835,13405,0,1687116282,13075.359873299989,78.388369469998,53568.83542848001
2023-06-18,19:24:44.000,169,10987862,13565,0,1687116283,13075.305982819998,78.36017295000056,53568.842415600004
2023-06-18,19:24:45.000,169,10987799,13485,0,1687116284,13075.292510199994,78.3531238200012,53568.7725444
2023-06-18,19:24:46.000,169,10987798,13765,0,1687116285,13075.252092339993,78.28263252000033,53568.80748000001
2023-06-18,19:24:47.000,169,10987823,13605,0,1687116286,13075.292510199994,78.2544360000029,53568.814467120006
2023-06-18,19:24:48.000,169,10987784,13445,0,1687116287,13075.326191749999,78.21919034999883,53568.793505760004
2023-06-18,19:24:49.000,169,10987829,13485,0,1687116288,13075.285773889998,78.21919034999883,53568.80049288
2023-06-18,19:24:50.000,169,10987802,13565,0,1687116289,13075.279037579989,78.17689557000267,53568.82145424
2023-06-18,19:24:51.000,169,10987795,13605,0,1687116290,13075.332928059994,78.14869904999796,53568.91927392
2023-06-18,19:24:52.000,169,10987797,13605,0,1687116291,13075.346400679999,78.11345340000116,53568.90529968001
2023-06-18,19:24:53.000,169,10987820,13645,0,1687116292,13075.238619719988,78.12755165999988,53568.83542848001
2023-06-18,19:24:54.000,169,10987816,13485,0,1687116293,13075.265564959998,78.09230601000309,53568.83542848001
2023-06-18,19:25:05.000,169,10987831,13605,0,1687116304,13075.48112687999,77.64116169000044,53568.90529968001
2023-06-18,19:25:06.000,169,10987856,13485,0,1687116305,13075.56196259999,77.5847686499983,53568.92626104
2023-06-18,19:25:07.000,169,10987797,13565,0,1687116306,13075.656270939995,77.54247387000214,53568.96818376
2023-06-18,19:25:08.000,169,10987867,13565,0,1687116307,13075.73037035,77.5142773500047,53568.98914512
2023-06-18,19:25:09.000,169,10987800,13365,0,1687116308,13075.72363403999,77.46493344000191,53568.91927392
2023-06-18,19:25:10.000,169,10987804,13325,0,1687116309,13075.68995249,77.42263865999848,53568.95420952001
2023-06-18,19:25:11.000,169,10987826,13605,0,1687116310,13075.81120607,77.38034388000233,53568.95420952001
2023-06-18,19:25:12.000,169,10987811,13565,0,1687116311,13075.77078821,77.35919649000425,53568.88433832001
2023-06-18,19:25:13.000,169,10987802,13565,0,1687116312,13075.918987029996,77.29575432000274,53568.97517088001
2023-06-18,19:25:14.000,169,10987817,13765,0,1687116313,13075.993086440001,77.18296823999844,53569.0170936
2023-06-18,19:25:15.000,169,10987828,13445,0,1687116314,13076.094131090002,77.19706650000444,53569.0170936
2023-06-18,19:25:16.000,169,10987803,13685,0,1687116315,13076.100867399997,77.13362433000293,53569.079977680005
2023-06-18,19:25:17.000,169,10987831,13565,0,1687116316,13076.060449539997,77.12657520000357,53568.97517088001
2023-06-18,19:25:18.000,169,10987839,13365,0,1687116317,13076.107603709992,77.03493651000463,53569.06600344
2023-06-18,19:25:19.000,169,10987800,13605,0,1687116318,13076.222120979997,77.04903477000335,53569.06600344
2023-06-18,19:25:20.000,169,10987808,13565,0,1687116319,13076.309693009993,77.04903477000335,53569.14286176001
2023-06-18,19:25:21.000,169,10987821,13245,0,1687116320,13076.377056109988,77.04198564000399,53569.10792616
2023-06-18,19:25:22.000,169,10987853,13485,0,1687116321,13076.437682899988,76.95034694999777,53569.128887520004
2023-06-18,19:25:23.000,169,10987744,13565,0,1687116322,13076.505045999998,76.87280652000481,53569.25465568
2023-06-18,19:25:24.000,169,10987871,13085,0,1687116323,13076.531991239994,76.83756087000074,53569.23369432
2023-06-18,19:25:25.000,169,10987808,13325,0,1687116324,13076.552200169994,76.82346261000203,53569.21972008001
2023-06-18,19:25:26.000,169,10987838,13405,0,1687116325,13076.585881719999,76.79526609000459,53569.26862992001
2023-06-18,19:25:27.000,169,10987789,13645,0,1687116326,13076.612826959994,76.79526609000459,53569.247668560005
2023-06-18,19:25:28.000,169,10987808,13605,0,1687116327,13076.673453749994,76.7459221800018,53569.26862992001
2023-06-18,19:25:29.000,169,10987863,13605,0,1687116328,13076.74081684999,76.73887305000244,53569.35946248001
2023-06-18,19:25:30.000,169,10987776,13565,0,1687116329,13076.84186149999,76.65428349000285,53569.42234656
2023-06-18,19:25:31.000,169,10987815,13405,0,1687116330,13076.855334119995,76.66838175000157,53569.4712564
2023-06-18,19:25:32.000,169,10987856,13365,0,1687116331,13076.875543049995,76.64018523000414,53569.345488240004
2023-06-18,19:25:33.000,169,10987835,13765,0,1687116332,13076.94290614999,76.66133262000221,53569.43632080001
2023-06-18,19:25:34.000,169,10987802,13445,0,1687116333,13076.996796629996,76.65428349000285,53569.42933368
2023-06-18,19:25:35.000,169,10987822,13645,0,1687116334,13077.057423419996,76.65428349000285,53569.534140480006
2023-06-18,19:25:36.000,169,10987830,13525,0,1687116335,13077.097841279996,76.65428349000285,53569.464269280004
2023-06-18,19:25:37.000,169,10987837,13405,0,1687116336,13077.158468069996,76.70362739999837,53569.534140480006
2023-06-18,19:25:38.000,169,10987799,13245,0,1687116337,13077.239303789996,76.63313610000478,53569.61798592
2023-06-18,19:25:39.000,169,10987837,13405,0,1687116338,13077.286457959992,76.70362739999837,53569.63894728
2023-06-18,19:25:40.000,169,10987803,13645,0,1687116339,13077.360557369997,76.71772566000436,53569.680870000004
2023-06-18,19:25:41.000,169,10987788,13485,0,1687116340,13077.320139509997,76.75297131000116,53569.63894728
2023-06-18,19:25:42.000,169,10987765,13165,0,1687116341,13077.414447850002,76.72477479000372,53569.6109988
2023-06-18,19:25:43.000,169,10987811,13445,0,1687116342,13077.475074640002,76.7459221800018,53569.70881848
2023-06-18,19:25:44.000,169,10987827,13485,0,1687116343,13077.502019879998,76.7459221800018,53569.73676696
2023-06-18,19:25:45.000,169,10987807,13325,0,1687116344,13077.596328219988,76.76706956999988,53569.80663816
2023-06-18,19:25:46.000,169,10987812,13565,0,1687116345,13077.663691319998,76.75297131000116,53569.80663816
2023-06-18,19:25:47.000,169,10987826,13565,0,1687116346,13077.717581799989,76.68952913999965,53569.87650936
2023-06-18,19:25:48.000,169,10987847,13605,0,1687116347,13077.724318109998,76.67543088000093,53569.91144496001
2023-06-18,19:25:49.000,169,10987815,13645,0,1687116348,13077.616537149988,76.71067652999773,53569.86253512001
2023-06-18,19:25:50.000,169,10987871,13485,0,1687116349,13077.630009769993,76.6472343600035,53569.918432080005
2023-06-18,19:25:51.000,169,10987755,13645,0,1687116350,13077.690636559993,76.5978904500007,53570.02323888
2023-06-18,19:25:52.000,169,10987831,13565,0,1687116351,13077.710845489994,76.57674306000263,53569.988303280006
2023-06-18,19:25:53.000,169,10987824,13525,0,1687116352,13077.616537149988,76.54149740999856,53570.00227752
2023-06-18,19:25:54.000,169,10987826,13605,0,1687116353,13077.650218699993,76.54854653999791,53570.03022600001
2023-06-18,19:25:55.000,169,10987803,13405,0,1687116354,13077.609800839993,76.47805524000432,53570.05817448001
2023-06-18,19:25:56.000,169,10987836,13365,0,1687116355,13077.609800839993,76.45690784999897,53570.0651616
2023-06-18,19:25:57.000,169,10987814,13845,0,1687116356,13077.609800839993,76.42166220000217,53570.10708432001
2023-06-18,19:25:58.000,169,10987813,13805,0,1687116357,13077.677163939989,76.36526916000003,53570.11407144
2023-06-18,19:25:59.000,169,10987767,13405,0,1687116358,13077.630009769993,76.32297438000387,53570.1699684
2023-06-18,19:26:00.000,169,10987810,13485,0,1687116359,13077.609800839993,76.31592525000451,53570.135032800004
2023-06-18,19:26:01.000,169,10987816,13525,0,1687116360,13077.616537149988,76.2877287299998,53570.1699684
2023-06-18,19:26:02.000,169,10987791,13285,0,1687116361,13077.683900249998,76.19609004000085,53570.204904000006
2023-06-18,19:26:03.000,169,10987781,13525,0,1687116362,13077.690636559993,76.23838482000428,53570.2398396
2023-06-18,19:26:04.000,169,10987857,13645,0,1687116363,13077.670427629993,76.20313917000021,53570.24682672001
2023-06-18,19:26:05.000,169,10987831,13885,0,1687116364,13077.630009769993,76.19609004000085,53570.26080096
2023-06-18,19:26:06.000,169,10987822,13445,0,1687116365,13077.616537149988,76.20313917000021,53570.27477520001
2023-06-18,19:26:07.000,169,10987790,13565,0,1687116366,13077.576119289988,76.21018829999957,53570.2398396
2023-06-18,19:26:08.000,169,10987801,13365,0,1687116367,13077.603064529998,76.21723742999893,53570.3097108
2023-06-18,19:26:09.000,169,10987780,13605,0,1687116368,13077.630009769993,76.21723742999893,53570.28874944
2023-06-18,19:26:10.000,169,10987797,13365,0,1687116369,13077.656955009988,76.23133568999765,53570.35862064
2023-06-18,19:26:11.000,169,10987807,13285,0,1687116370,13077.576119289988,76.252483080003,53570.28874944
2023-06-18,19:26:12.000,169,10987823,13605,0,1687116371,13077.576119289988,76.252483080003,53570.28176232
2023-06-18,19:26:13.000,169,10987767,13605,0,1687116372,13077.609800839993,76.25953221000236,53570.29573656001
2023-06-18,19:26:14.000,169,10987847,13285,0,1687116373,13077.603064529998,76.30182698999852,53570.372594880006
2023-06-18,19:26:15.000,169,10987845,13525,0,1687116374,13077.589591909993,76.28067960000044,53570.33765928
2023-06-18,19:26:16.000,169,10987798,13605,0,1687116375,13077.495283570002,76.32297438000387,53570.27477520001
2023-06-18,19:26:17.000,169,10987848,13605,0,1687116376,13077.495283570002,76.24543395000364,53570.33067216
2023-06-18,19:26:18.000,169,10987769,13285,0,1687116377,13077.495283570002,76.22428655999829,53570.35862064
2023-06-18,19:26:19.000,169,10987775,13445,0,1687116378,13077.488547259993,76.17494265000278,53570.40054336
2023-06-18,19:26:20.000,169,10987820,13525,0,1687116379,13077.468338329993,76.17494265000278,53570.379582
2023-06-18,19:26:21.000,169,10987829,13445,0,1687116380,13077.461602019997,76.16084439000406,53570.34464640001
2023-06-18,19:26:22.000,169,10987799,13725,0,1687116381,13077.468338329993,76.13264786999935,53570.31669792001
2023-06-18,19:26:23.000,169,10987786,13405,0,1687116382,13077.502019879998,76.09035309000319,53570.3097108
2023-06-18,19:26:24.000,169,10987828,13365,0,1687116383,13077.508756189993,76.11150048000127,53570.36560776001
2023-06-18,19:26:25.000,169,10987805,13365,0,1687116384,13077.582855599998,76.09035309000319,53570.491375920006
2023-06-18,19:26:26.000,169,10987844,13565,0,1687116385,13077.589591909993,76.13264786999935,53570.43547896
2023-06-18,19:26:27.000,169,10987823,13285,0,1687116386,13077.630009769993,76.11150048000127,53570.44246608001
2023-06-18,19:26:28.000,169,10987755,13645,0,1687116387,13077.630009769993,76.12559873999999,53570.45644032
2023-06-18,19:26:29.000,169,10987816,13605,0,1687116388,13077.650218699993,76.08330396000383,53570.45644032
2023-06-18,19:26:30.000,169,10987854,13285,0,1687116389,13077.650218699993,76.10445135000191,53570.4494532
2023-06-18,19:26:31.000,169,10987790,13685,0,1687116390,13077.656955009988,76.06215656999848,53570.45644032
2023-06-18,19:26:32.000,169,10987827,13605,0,1687116391,13077.636746079988,76.08330396000383,53570.52631152
2023-06-18,19:26:33.000,169,10987814,13525,0,1687116392,13077.710845489994,76.05510743999912,53570.589195600005
2023-06-18,19:26:34.000,169,10987830,13445,0,1687116393,13077.690636559993,76.01986179000232,53570.63111832001
2023-06-18,19:26:35.000,169,10987781,13405,0,1687116394,13077.697372869989,76.0057635300036,53570.57522136
2023-06-18,19:26:36.000,169,10987784,13405,0,1687116395,13077.656955009988,76.06920569999784,53570.59618272
2023-06-18,19:26:37.000,169,10987826,13325,0,1687116396,13077.636746079988,76.02691092000168,53570.589195600005
2023-06-18,19:26:38.000,169,10987809,13405,0,1687116397,13077.630009769993,76.11150048000127,53570.61015696001
2023-06-18,19:26:39.000,169,10987839,13685,0,1687116398,13077.683900249998,76.05510743999912,53570.67304104
2023-06-18,19:26:40.000,169,10987777,13565,0,1687116399,13077.697372869989,76.14674612999806,53570.67304104
2023-06-18,19:26:41.000,169,10987787,13325,0,1687116400,13077.710845489994,76.12559873999999,53570.638105440004
2023-06-18,19:26:42.000,169,10987829,13605,0,1687116401,13077.744527039999,76.12559873999999,53570.70098952001
2023-06-18,19:26:43.000,169,10987814,13365,0,1687116402,13077.81862644999,76.1537952600047,53570.707976640006
2023-06-18,19:26:44.000,169,10987831,13205,0,1687116403,13077.81862644999,76.17494265000278,53570.71496376
2023-06-18,19:26:45.000,169,10987809,13445,0,1687116404,13077.83883537999,76.16789352000342,53570.707976640006
2023-06-18,19:26:46.000,169,10987850,13565,0,1687116405,13077.83883537999,76.20313917000021,53570.74291224
2023-06-18,19:26:47.000,169,10987835,13405,0,1687116406,13077.771472279994,76.21018829999957,53570.67304104
2023-06-18,19:26:48.000,169,10987815,13325,0,1687116407,13077.798417519989,76.21018829999957,53570.78483496
2023-06-18,19:26:49.000,169,10987819,13605,0,1687116408,13077.825362759999,76.23133568999765,53570.77784784001
2023-06-18,19:26:50.000,169,10987817,13285,0,1687116409,13077.784944899999,76.23838482000428,53570.74989936001
2023-06-18,19:26:51.000,169,10987770,13365,0,1687116410,13077.771472279994,76.2877287299998,53570.7638736
2023-06-18,19:26:52.000,169,10987793,13445,0,1687116411,13077.764735969999,76.33707264000259,53570.79880920001
2023-06-18,19:26:53.000,169,10987832,13085,0,1687116412,13077.764735969999,76.34412177000195,53570.79182208
2023-06-18,19:26:54.000,169,10987789,13405,0,1687116413,13077.710845489994,76.39346568000474,53570.79182208
2023-06-18,19:26:55.000,169,10987802,13725,0,1687116414,13077.771472279994,76.42166220000217,53570.79182208
2023-06-18,19:26:56.000,169,10987830,13605,0,1687116415,13077.704109179998,76.48510437000368,53570.74291224
2023-06-18,19:26:57.000,169,10987825,13725,0,1687116416,13077.757999659989,76.51330089000112,53570.86169328
2023-06-18,19:26:58.000,169,10987803,13445,0,1687116417,13077.751263349994,76.54149740999856,53570.88265464
2023-06-18,19:26:59.000,169,10987818,13605,0,1687116418,13077.778208589989,76.5344482799992,53570.84073192
2023-06-18,19:27:00.000,169,10987794,13565,0,1687116419,13077.690636559993,76.61903783999878,53570.81278344
2023-06-18,19:27:01.000,169,10987804,13565,0,1687116420,13077.744527039999,76.5978904500007,53570.89662888001
2023-06-18,19:27:02.000,169,10987812,13565,0,1687116421,13077.757999659989,76.63313610000478,53570.88265464
2023-06-18,19:27:03.000,169,10987799,13285,0,1687116422,13077.845571689999,76.64018523000414,53570.91759024001
2023-06-18,19:27:04.000,169,10987780,13565,0,1687116423,13077.83883537999,76.68952913999965,53570.88265464
2023-06-18,19:27:05.000,169,10987801,13405,0,1687116424,13077.91967109999,76.66133262000221,53570.89662888001
2023-06-18,19:27:06.000,169,10987817,13405,0,1687116425,13077.91967109999,76.69657826999901,53570.96650008001
2023-06-18,19:27:07.000,169,10987856,13405,0,1687116426,13077.93988002999,76.68952913999965,53570.91759024001
2023-06-18,19:27:08.000,169,10987835,13765,0,1687116427,13077.9870342,76.75297131000116,53571.0084228
2023-06-18,19:27:09.000,169,10987811,13565,0,1687116428,13078.02071574999,76.75297131000116,53570.9385516
2023-06-18,19:27:10.000,169,10987801,13405,0,1687116429,13078.04766099,76.7459221800018,53571.02938416
2023-06-18,19:27:11.000,169,10987849,13565,0,1687116430,13078.054397299995,76.81641348000267,53570.98047432
2023-06-18,19:27:12.000,169,10987801,13445,0,1687116431,13078.074606229995,76.80231522000395,53571.00143568
2023-06-18,19:27:13.000,169,10987809,13445,0,1687116432,13078.22280504999,76.76706956999988,53571.07130688
2023-06-18,19:27:14.000,169,10987821,13845,0,1687116433,13078.29016815,76.7811678299986,53571.12720384
2023-06-18,19:27:15.000,169,10987803,13405,0,1687116434,13078.357531249996,76.83051174000138,53571.11322960001
2023-06-18,19:27:16.000,169,10987771,13605,0,1687116435,13078.31037708,76.83756087000074,53571.12720384
2023-06-18,19:27:17.000,169,10987801,13805,0,1687116436,13078.397949109996,76.87985565000417,53571.12720384
2023-06-18,19:27:18.000,169,10987818,13485,0,1687116437,13078.451839590001,76.89395391000289,53571.16912656
2023-06-18,19:27:19.000,169,10987834,13405,0,1687116438,13078.519202689997,76.92215043000033,53571.162139440006
2023-06-18,19:27:20.000,169,10987782,13565,0,1687116439,13078.539411619997,76.93624868999905,53571.22502352
2023-06-18,19:27:21.000,169,10987846,13525,0,1687116440,13078.626983649992,77.02083824999863,53571.27393336
2023-06-18,19:27:22.000,169,10987790,13405,0,1687116441,13078.701083059997,77.01378911999927,53571.29489472
2023-06-18,19:27:23.000,169,10987778,13565,0,1687116442,13078.707819369993,76.99969086000056,53571.27393336
2023-06-18,19:27:24.000,169,10987824,13645,0,1687116443,13078.748237229993,76.9573960800044,53571.35079168001
2023-06-18,19:27:25.000,169,10987827,13645,0,1687116444,13078.734764610002,77.00673998999991,53571.25297200001
2023-06-18,19:27:26.000,169,10987811,13605,0,1687116445,13078.829072949993,77.00673998999991,53571.44861136001
2023-06-18,19:27:27.000,169,10987815,13525,0,1687116446,13078.869490809993,76.96444521000376,53571.427650000005
2023-06-18,19:27:28.000,169,10987832,13565,0,1687116447,13078.862754499998,77.01378911999927,53571.44861136001
2023-06-18,19:27:29.000,169,10987839,13405,0,1687116448,13078.970535459994,76.99969086000056,53571.51848256001
2023-06-18,19:27:30.000,169,10987766,13325,0,1687116449,13079.091789039994,76.9432978199984,53571.58835376001
2023-06-18,19:27:31.000,169,10987822,13405,0,1687116450,13079.14567952,76.96444521000376,53571.602328
2023-06-18,19:27:32.000,169,10987771,13445,0,1687116451,13079.21977892999,76.95034694999777,53571.63027648
2023-06-18,19:27:33.000,169,10987813,13405,0,1687116452,13079.28040571999,76.93624868999905,53571.644250720004
2023-06-18,19:27:34.000,169,10987807,13245,0,1687116453,13079.28714203,76.9573960800044,53571.62328936
2023-06-18,19:27:35.000,169,10987803,13605,0,1687116454,13079.38145036999,76.92215043000033,53571.65822496001
2023-06-18,19:27:36.000,169,10987820,13565,0,1687116455,13079.38145036999,76.88690478000353,53571.67918632
2023-06-18,19:27:37.000,169,10987848,13685,0,1687116456,13079.502703949991,76.90100304000225,53571.79098024
2023-06-18,19:27:38.000,169,10987812,13365,0,1687116457,13079.570067050001,76.87985565000417,53571.811941600005
2023-06-18,19:27:39.000,169,10987826,13405,0,1687116458,13079.590275980001,76.92919955999969,53571.832902960006
2023-06-18,19:27:40.000,169,10987847,13285,0,1687116459,13079.610484910001,76.89395391000289,53571.83989008
2023-06-18,19:27:41.000,169,10987802,13885,0,1687116460,13079.623957529991,76.88690478000353,53571.80495448001
2023-06-18,19:27:42.000,169,10987787,13205,0,1687116461,13079.671111700001,76.89395391000289,53571.832902960006
2023-06-18,19:27:43.000,169,10987773,13525,0,1687116462,13079.778892659997,76.86575738999818,53571.87482568001
2023-06-18,19:27:44.000,169,10987824,13405,0,1687116463,13079.839519449997,76.87280652000481,53571.9866196
2023-06-18,19:27:45.000,169,10987838,13245,0,1687116464,13079.900146239997,76.86575738999818,53571.97264536001
2023-06-18,19:27:46.000,169,10987847,13525,0,1687116465,13079.960773029998,76.83051174000138,53572.0564908
2023-06-18,19:27:47.000,169,10987810,13845,0,1687116466,13080.061817679998,76.81641348000267,53572.06347792
2023-06-18,19:27:48.000,169,10987874,13765,0,1687116467,13080.068553989993,76.80231522000395,53572.07046504001
2023-06-18,19:27:49.000,169,10987806,13285,0,1687116468,13080.129180779993,76.8446100000001,53572.07046504001
2023-06-18,19:27:50.000,169,10987822,13445,0,1687116469,13080.129180779993,76.82346261000203,53572.07745216
2023-06-18,19:27:51.000,169,10987815,13325,0,1687116470,13080.115708159989,76.82346261000203,53572.09142640001
2023-06-18,19:27:52.000,169,10987787,13445,0,1687116471,13080.088762919993,76.85165912999946,53572.049503680006
2023-06-18,19:27:53.000,169,10987844,13485,0,1687116472,13080.156126019989,76.85870825999882,53572.098413520005
2023-06-18,19:27:54.000,169,10987825,13605,0,1687116473,13080.243698049999,76.85165912999946,53572.22418168
2023-06-18,19:27:55.000,169,10987823,13405,0,1687116474,13080.25717066999,76.85870825999882,53572.21020744001
2023-06-18,19:27:56.000,169,10987818,13885,0,1687116475,13080.250434359994,76.83756087000074,53572.24514304
2023-06-18,19:27:57.000,169,10987807,13445,0,1687116476,13080.243698049999,76.83756087000074,53572.196233200004
2023-06-18,19:27:58.000,169,10987778,13685,0,1687116477,13080.284115909999,76.79526609000459,53572.27309152
2023-06-18,19:27:59.000,169,10987789,13525,0,1687116478,13080.263906979999,76.81641348000267,53572.23815592001
2023-06-18,19:28:00.000,169,10987802,13605,0,1687116479,13080.243698049999,76.8093643500033,53572.28706576001
2023-06-18,19:28:01.000,169,10987818,13405,0,1687116480,13080.230225429994,76.7811678299986,53572.30104
2023-06-18,19:28:02.000,169,10987784,13525,0,1687116481,13080.250434359994,76.73887305000244,53572.37789832001
2023-06-18,19:28:03.000,169,10987791,13685,0,1687116482,13080.29758852999,76.73887305000244,53572.335975600006
2023-06-18,19:28:04.000,169,10987820,13285,0,1687116483,13080.27737959999,76.73182392000308,53572.35693696001
2023-06-18,19:28:05.000,169,10987801,13485,0,1687116484,13080.210016499994,76.7459221800018,53572.34296272
2023-06-18,19:28:06.000,169,10987790,13605,0,1687116485,13080.223489119999,76.69657826999901,53572.363924080004
2023-06-18,19:28:07.000,169,10987854,13325,0,1687116486,13080.169598639994,76.64018523000414,53572.3709112
2023-06-18,19:28:08.000,169,10987760,13245,0,1687116487,13080.122444469998,76.61198870999942,53572.34296272
2023-06-18,19:28:09.000,169,10987825,13365,0,1687116488,13080.095499229988,76.56969393000327,53572.32898848001
2023-06-18,19:28:10.000,169,10987800,13685,0,1687116489,13080.102235539998,76.52035002000048,53572.384885440006
2023-06-18,19:28:11.000,169,10987876,13325,0,1687116490,13080.061817679998,76.51330089000112,53572.41283392
2023-06-18,19:28:12.000,169,10987831,13925,0,1687116491,13080.034872439988,76.47100610999769,53572.41982104
2023-06-18,19:28:13.000,169,10987812,13525,0,1687116492,13079.954036720002,76.48510437000368,53572.34296272
2023-06-18,19:28:14.000,169,10987880,13485,0,1687116493,13079.927091479993,76.42871133000153,53572.39187256
2023-06-18,19:28:15.000,169,10987839,13485,0,1687116494,13079.900146239997,76.43576046000089,53572.433795280005
2023-06-18,19:28:16.000,169,10987762,13365,0,1687116495,13079.886673619993,76.41461307000282,53572.39885968
2023-06-18,19:28:17.000,169,10987765,13565,0,1687116496,13079.839519449997,76.4005148100041,53572.41283392
2023-06-18,19:28:18.000,169,10987826,13405,0,1687116497,13079.826046829992,76.37231828999938,53572.384885440006
2023-06-18,19:28:19.000,169,10987801,13565,0,1687116498,13079.826046829992,76.36526916000003,53572.37789832001
2023-06-18,19:28:20.000,169,10987802,13605,0,1687116499,13079.927091479993,76.35822003000067,53572.42680816001
2023-06-18,19:28:21.000,169,10987812,13485,0,1687116500,13079.947300409993,76.3864165499981,53572.41982104
2023-06-18,19:28:22.000,169,10987817,13525,0,1687116501,13079.826046829992,76.35822003000067,53572.34296272
2023-06-18,19:28:23.000,169,10987799,13605,0,1687116502,13079.893409930002,76.40756394000346,53572.40584680001
2023-06-18,19:28:24.000,169,10987817,13605,0,1687116503,13079.765420039992,76.40756394000346,53572.20322032
2023-06-18,19:28:25.000,169,10987842,13605,0,1687116504,13079.933827790002,76.44985871999961,53572.41283392
2023-06-18,19:28:26.000,169,10987825,13525,0,1687116505,13079.906882549993,76.43576046000089,53572.363924080004
2023-06-18,19:28:27.000,169,10987794,13325,0,1687116506,13079.893409930002,76.44280959000025,53572.41982104
2023-06-18,19:28:28.000,169,10987872,13645,0,1687116507,13079.920355169997,76.42871133000153,53572.45475664001
2023-06-18,19:28:29.000,169,10987828,13565,0,1687116508,13079.859728379997,76.47805524000432,53572.384885440006
2023-06-18,19:28:30.000,169,10987788,13525,0,1687116509,13079.839519449997,76.48510437000368,53572.46174376
2023-06-18,19:28:31.000,169,10987811,13925,0,1687116510,13079.826046829992,76.49215350000304,53572.3709112
2023-06-18,19:28:32.000,169,10987828,13485,0,1687116511,13079.846255759992,76.54149740999856,53572.35693696001
2023-06-18,19:28:33.000,169,10987818,13925,0,1687116512,13079.940564099998,76.54149740999856,53572.482705120005
2023-06-18,19:28:34.000,169,10987785,13245,0,1687116513,13080.007927199993,76.56969393000327,53572.503666480006
2023-06-18,19:28:35.000,169,10987825,13485,0,1687116514,13080.014663509988,76.54854653999791,53572.52462784001
2023-06-18,19:28:36.000,169,10987820,13485,0,1687116515,13080.007927199993,76.52739914999984,53572.503666480006
2023-06-18,19:28:37.000,169,10987829,13605,0,1687116516,13079.967509339993,76.52739914999984,53572.482705120005
2023-06-18,19:28:38.000,169,10987801,13605,0,1687116517,13079.987718269993,76.52035002000048,53572.45475664001
2023-06-18,19:28:39.000,169,10987785,13325,0,1687116518,13080.001190889998,76.49215350000304,53572.433795280005
2023-06-18,19:28:40.000,169,10987826,13525,0,1687116519,13080.115708159989,76.50625176000176,53572.53860208
2023-06-18,19:28:41.000,169,10987818,13485,0,1687116520,13080.068553989993,76.52035002000048,53572.47571800001
2023-06-18,19:28:42.000,169,10987848,13405,0,1687116521,13080.149389709994,76.45690784999897,53572.59449904001
2023-06-18,19:28:43.000,169,10987824,13605,0,1687116522,13080.196543879989,76.45690784999897,53572.62943464
2023-06-18,19:28:44.000,169,10987841,13845,0,1687116523,13080.216752809989,76.44985871999961,53572.5106536
2023-06-18,19:28:45.000,169,10987819,13605,0,1687116524,13080.223489119999,76.47100610999769,53572.60847328
2023-06-18,19:28:46.000,169,10987782,13325,0,1687116525,13080.270643289994,76.47805524000432,53572.60847328
2023-06-18,19:28:47.000,169,10987790,13245,0,1687116526,13080.223489119999,76.45690784999897,53572.64340888001
2023-06-18,19:28:48.000,169,10987814,13365,0,1687116527,13080.263906979999,76.45690784999897,53572.60847328
2023-06-18,19:28:49.000,169,10987802,13845,0,1687116528,13080.35821531999,76.41461307000282,53572.69231872001
2023-06-18,19:28:50.000,169,10987780,13525,0,1687116529,13080.39863317999,76.42871133000153,53572.73424144
2023-06-18,19:28:51.000,169,10987802,13605,0,1687116530,13080.36495163,76.44985871999961,53572.72725432
2023-06-18,19:28:52.000,169,10987826,13645,0,1687116531,13080.331270079994,76.46395697999833,53572.74821568
2023-06-18,19:28:53.000,169,10987795,13525,0,1687116532,13080.32453377,76.47100610999769,53572.72725432
2023-06-18,19:28:54.000,169,10987817,13485,0,1687116533,13080.35821531999,76.46395697999833,53572.70629296
2023-06-18,19:28:55.000,169,10987846,13365,0,1687116534,13080.35821531999,76.51330089000112,53572.720267200006
2023-06-18,19:28:56.000,169,10987790,13285,0,1687116535,13080.351479009994,76.4992026300024,53572.720267200006
2023-06-18,19:28:57.000,169,10987859,13765,0,1687116536,13080.43905103999,76.52739914999984,53572.79013840001
2023-06-18,19:28:58.000,169,10987812,13365,0,1687116537,13080.452523659995,76.49215350000304,53572.79712552
2023-06-18,19:28:59.000,169,10987792,13765,0,1687116538,13080.472732589995,76.44280959000025,53572.85302248
2023-06-18,19:29:00.000,169,10987812,13645,0,1687116539,13080.432314729995,76.43576046000089,53572.769177040005
2023-06-18,19:29:01.000,169,10987814,13405,0,1687116540,13080.43905103999,76.40756394000346,53572.825074
2023-06-18,19:29:02.000,169,10987785,13325,0,1687116541,13080.391896869995,76.41461307000282,53572.84603536
2023-06-18,19:29:03.000,169,10987749,13365,0,1687116542,13080.432314729995,76.3864165499981,53572.83206112001
2023-06-18,19:29:04.000,169,10987806,13205,0,1687116543,13080.35821531999,76.34412177000195,53572.80411264
2023-06-18,19:29:05.000,169,10987817,13565,0,1687116544,13080.452523659995,76.29477785999916,53572.90193232
2023-06-18,19:29:06.000,169,10987827,13885,0,1687116545,13080.391896869995,76.2877287299998,53572.818086880005
2023-06-18,19:29:07.000,169,10987782,13645,0,1687116546,13080.41884210999,76.252483080003,53572.91590656
2023-06-18,19:29:08.000,169,10987828,13285,0,1687116547,13080.42557842,76.1890409100015,53572.90891944001
2023-06-18,19:29:09.000,169,10987802,13645,0,1687116548,13080.39863317999,76.19609004000085,53572.87398384
2023-06-18,19:29:10.000,169,10987794,13565,0,1687116549,13080.38516056,76.20313917000021,53572.83904824001
2023-06-18,19:29:11.000,169,10987798,13525,0,1687116550,13080.452523659995,76.17494265000278,53572.86000960001
2023-06-18,19:29:12.000,169,10987793,13525,0,1687116551,13080.41884210999,76.17494265000278,53572.85302248
2023-06-18,19:29:13.000,169,10987792,13565,0,1687116552,13080.472732589995,76.09035309000319,53572.97180352
2023-06-18,19:29:14.000,169,10987850,13405,0,1687116553,13080.44578735,76.06215656999848,53572.90891944001
2023-06-18,19:29:15.000,169,10987844,13445,0,1687116554,13080.513150449995,76.01986179000232,53573.02770048001
2023-06-18,19:29:16.000,169,10987785,13525,0,1687116555,13080.52662307,75.9775670099989,53573.04866184001
2023-06-18,19:29:17.000,169,10987812,13285,0,1687116556,13080.51988675999,75.97051787999953,53572.95084216
2023-06-18,19:29:18.000,169,10987798,13365,0,1687116557,13080.54009568999,75.92117397000402,53572.91590656
2023-06-18,19:29:19.000,169,10987793,13405,0,1687116558,13080.56704093,75.8295352799978,53572.92988080001
2023-06-18,19:29:20.000,169,10987811,13445,0,1687116559,13080.56030461999,75.794289630001,53572.985777760005
2023-06-18,19:29:21.000,169,10987823,13525,0,1687116560,13080.56030461999,75.72379833000014,53573.02071336
2023-06-18,19:29:22.000,169,10987843,13325,0,1687116561,13080.58051354999,75.70265094000206,53572.99975200001
2023-06-18,19:29:23.000,169,10987850,13485,0,1687116562,13080.593986169995,75.66035615999863,53573.04866184001
2023-06-18,19:29:24.000,169,10987875,13405,0,1687116563,13080.56704093,75.56871746999968,53573.07661032001
2023-06-18,19:29:25.000,169,10987826,13685,0,1687116564,13080.553568309995,75.51232443000481,53573.04866184001
2023-06-18,19:29:26.000,169,10987832,13365,0,1687116565,13080.614195099995,75.43478400000458,53572.99276488
2023-06-18,19:29:27.000,169,10987828,13565,0,1687116566,13080.593986169995,75.3854400900018,53573.0696232
2023-06-18,19:29:28.000,169,10987827,13405,0,1687116567,13080.58724986,75.35724357000436,53573.11853304
2023-06-18,19:29:29.000,169,10987826,13325,0,1687116568,13080.58724986,75.31494879000093,53573.104558800005
2023-06-18,19:29:30.000,169,10987861,13405,0,1687116569,13080.58051354999,75.27970314000413,53573.08359744
2023-06-18,19:29:31.000,169,10987800,13685,0,1687116570,13080.64787665,75.30085053000221,53573.1394944
2023-06-18,19:29:32.000,169,10987897,13405,0,1687116571,13080.60072247999,75.25150661999942,53573.12552016001
2023-06-18,19:29:33.000,169,10987864,13605,0,1687116572,13080.553568309995,75.24445749000006,53573.0696232
2023-06-18,19:29:34.000,169,10987826,13085,0,1687116573,13080.58051354999,75.19511358000454,53573.1394944
2023-06-18,19:29:35.000,169,10987807,13805,0,1687116574,13080.593986169995,75.16691705999983,53573.11853304
2023-06-18,19:29:36.000,169,10987825,13525,0,1687116575,13080.56704093,75.1387205400024,53573.1394944
2023-06-18,19:29:37.000,169,10987841,13325,0,1687116576,13080.58051354999,75.1387205400024,53573.21635272001
2023-06-18,19:29:38.000,169,10987853,13325,0,1687116577,13080.64787665,75.06822924000153,53573.202378480004
2023-06-18,19:29:39.000,169,10987862,13405,0,1687116578,13080.614195099995,75.08232750000025,53573.104558800005
2023-06-18,19:29:40.000,169,10987824,13605,0,1687116579,13080.695030819996,75.04708185000345,53573.19539136001
2023-06-18,19:29:41.000,169,10987791,13445,0,1687116580,13080.654612959996,75.01888532999874,53573.16045576
2023-06-18,19:29:42.000,169,10987839,13365,0,1687116581,13080.654612959996,74.9906888100013,53573.2093656
2023-06-18,19:29:43.000,169,10987828,13765,0,1687116582,13080.674821889996,74.96954142000322,53573.18840424
2023-06-18,19:29:44.000,169,10987787,13445,0,1687116583,13080.68829451,74.94134489999851,53573.18141712
2023-06-18,19:29:45.000,169,10987826,13405,0,1687116584,13080.68155819999,74.88495186000364,53573.1394944
2023-06-18,19:29:46.000,169,10987816,13445,0,1687116585,13080.72871237,74.81446056000277,53573.21635272001
2023-06-18,19:29:47.000,169,10987796,13645,0,1687116586,13080.755657609996,74.76511664999998,53573.25827544
2023-06-18,19:29:48.000,169,10987827,13405,0,1687116587,13080.695030819996,74.70167447999847,53573.26526256001
2023-06-18,19:29:49.000,169,10987787,13405,0,1687116588,13080.614195099995,74.65233057000296,53573.23032696
2023-06-18,19:29:50.000,169,10987806,13765,0,1687116589,13080.60745879,74.56774101000337,53573.21635272001
2023-06-18,19:29:51.000,169,10987818,13725,0,1687116590,13080.60072247999,74.48315145000379,53573.223339840006
2023-06-18,19:29:52.000,169,10987820,13805,0,1687116591,13080.553568309995,74.39151276000484,53573.17443000001
2023-06-18,19:29:53.000,169,10987807,13405,0,1687116592,13080.546832,74.38446362999821,53573.23731408
2023-06-18,19:29:54.000,169,10987805,13365,0,1687116593,13080.533359379995,74.32807059000334,53573.24430120001
2023-06-18,19:29:55.000,169,10987801,13405,0,1687116594,13080.533359379995,74.29282493999926,53573.26526256001
2023-06-18,19:29:56.000,169,10987853,13845,0,1687116595,13080.50641414,74.20823537999968,53573.2792368
2023-06-18,19:29:57.000,169,10987851,13525,0,1687116596,13080.46599628,74.19413712000096,53573.19539136001
2023-06-18,19:29:58.000,169,10987830,13605,0,1687116597,13080.42557842,74.12364582000009,53573.23731408
2023-06-18,19:29:59.000,169,10987785,13685,0,1687116598,13080.44578735,74.09544930000266,53573.28622392
2023-06-18,19:30:00.000,169,10987819,13645,0,1687116599,13080.40536949,74.06020364999858,53573.28622392
2023-06-18,19:30:01.000,169,10987805,13365,0,1687116600,13080.33800638999,74.01790887000243,53573.25128832
2023-06-18,19:30:02.000,169,10987796,13605,0,1687116601,13080.3447427,73.975614089999,53573.24430120001
2023-06-18,19:30:03.000,169,10987804,13605,0,1687116602,13080.311061149994,73.93331931000284,53573.24430120001
2023-06-18,19:30:04.000,169,10987795,13605,0,1687116603,13080.33800638999,73.89102452999941,53573.223339840006
2023-06-18,19:30:05.000,169,10987821,13525,0,1687116604,13080.263906979999,73.84872975000326,53573.25128832
2023-06-18,19:30:06.000,169,10987824,13325,0,1687116605,13080.311061149994,73.8416806200039,53573.23032696
2023-06-18,19:30:07.000,169,10987788,13565,0,1687116606,13080.290852219994,73.84872975000326,53573.202378480004
2023-06-18,19:30:08.000,169,10987871,13605,0,1687116607,13080.162862329998,73.79233671000111,53573.21635272001
2023-06-18,19:30:09.000,169,10987800,13605,0,1687116608,13080.230225429994,73.7288945399996,53573.23731408
2023-06-18,19:30:10.000,169,10987838,13725,0,1687116609,13080.270643289994,73.66545236999809,53573.28622392
2023-06-18,19:30:11.000,169,10987817,13565,0,1687116610,13080.27737959999,73.66545236999809,53573.34212088001
2023-06-18,19:30:12.000,169,10987847,13365,0,1687116611,13080.25717066999,73.62315759000194,53573.272249680005
2023-06-18,19:30:13.000,169,10987850,13485,0,1687116612,13080.230225429994,73.57381367999915,53573.30718528
2023-06-18,19:30:14.000,169,10987814,13605,0,1687116613,13080.216752809989,73.51742064000427,53573.25128832
2023-06-18,19:30:15.000,169,10987815,13325,0,1687116614,13080.129180779993,73.44692934000341,53573.23731408
2023-06-18,19:30:16.000,169,10987811,13445,0,1687116615,13080.196543879989,73.41168368999934,53573.24430120001
2023-06-18,19:30:17.000,169,10987836,13405,0,1687116616,13080.236961739989,73.34119238999847,53573.32814664
2023-06-18,19:30:18.000,169,10987802,13605,0,1687116617,13080.270643289994,73.29184848000295,53573.30019816
2023-06-18,19:30:19.000,169,10987767,13245,0,1687116618,13080.176334949989,73.25660282999888,53573.31417240001
2023-06-18,19:30:20.000,169,10987851,13285,0,1687116619,13080.203280189999,73.17906239999866,53573.31417240001
2023-06-18,19:30:21.000,169,10987824,13165,0,1687116620,13080.108971849993,73.27775022000424,53573.25827544
2023-06-18,19:30:22.000,169,10987788,13365,0,1687116621,13080.156126019989,73.34119238999847,53573.30019816
2023-06-18,19:30:23.000,169,10987804,13325,0,1687116622,13080.135917089989,73.32709412999975,53573.321159520005
2023-06-18,19:30:24.000,169,10987799,13685,0,1687116623,13080.149389709994,73.34119238999847,53573.33513376001
2023-06-18,19:30:25.000,169,10987823,13605,0,1687116624,13080.176334949989,73.32709412999975,53573.36308224001
2023-06-18,19:30:26.000,169,10987780,13445,0,1687116625,13080.135917089989,73.29184848000295,53573.38404360001
2023-06-18,19:30:27.000,169,10987809,13485,0,1687116626,13080.129180779993,73.24955369999952,53573.34212088001
2023-06-18,19:30:28.000,169,10987843,13165,0,1687116627,13080.122444469998,73.18611152999802,53573.4189792
2023-06-18,19:30:29.000,169,10987811,13565,0,1687116628,13080.102235539998,73.1720132699993,53573.30019816
2023-06-18,19:30:30.000,169,10987814,13525,0,1687116629,13080.135917089989,73.1367676200025,53573.39801784
2023-06-18,19:30:31.000,169,10987787,13485,0,1687116630,13080.088762919993,73.10152196999843,53573.28622392
2023-06-18,19:30:32.000,169,10987786,13645,0,1687116631,13080.048345059993,73.04512893000356,53573.28622392
2023-06-18,19:30:33.000,169,10987793,13485,0,1687116632,13080.216752809989,73.05922719000228,53573.39801784
2023-06-18,19:30:34.000,169,10987825,13645,0,1687116633,13080.230225429994,73.03103067000484,53573.4189792
2023-06-18,19:30:35.000,169,10987798,13445,0,1687116634,13080.210016499994,72.97463763000269,53573.39801784
2023-06-18,19:30:36.000,169,10987866,13485,0,1687116635,13080.25717066999,72.9252937199999,53573.39801784
2023-06-18,19:30:37.000,169,10987785,13605,0,1687116636,13080.196543879989,72.9252937199999,53573.31417240001
2023-06-18,19:30:38.000,169,10987822,13485,0,1687116637,13080.27737959999,72.8900480700031,53573.370069360004
2023-06-18,19:30:39.000,169,10987807,13765,0,1687116638,13080.35821531999,72.8900480700031,53573.39801784
2023-06-18,19:30:40.000,169,10987815,13365,0,1687116639,13080.37842424999,72.89709720000246,53573.41199208001
2023-06-18,19:30:41.000,169,10987829,13365,0,1687116640,13080.391896869995,72.8900480700031,53573.37705648
2023-06-18,19:30:42.000,169,10987792,13565,0,1687116641,13080.452523659995,72.84070416000031,53573.43295344001
2023-06-18,19:30:43.000,169,10987828,13605,0,1687116642,13080.48620521,72.84070416000031,53573.46090192001
2023-06-18,19:30:44.000,169,10987839,13565,0,1687116643,13080.48620521,72.8266059000016,53573.46090192001
2023-06-18,19:30:45.000,169,10987797,13485,0,1687116644,13080.50641414,72.80545851000352,53573.488850400005
2023-06-18,19:30:46.000,169,10987796,13285,0,1687116645,13080.51988675999,72.78431111999816,53573.53077312001
2023-06-18,19:30:47.000,169,10987792,13605,0,1687116646,13080.51988675999,72.71381982000457,53573.4189792
2023-06-18,19:30:48.000,169,10987793,13205,0,1687116647,13080.546832,72.65037765000307,53573.50282464001
2023-06-18,19:30:49.000,169,10987782,13405,0,1687116648,13080.634404029995,72.6433285200037,53573.537760240004
2023-06-18,19:30:50.000,169,10987787,13405,0,1687116649,13080.70850344,72.62218112999835,53573.61461856
2023-06-18,19:30:51.000,169,10987809,13525,0,1687116650,13080.70850344,72.60103374000028,53573.607631440005
2023-06-18,19:30:52.000,169,10987807,13845,0,1687116651,13080.701767129991,72.59398461000092,53573.56570872
2023-06-18,19:30:53.000,169,10987805,13765,0,1687116652,13080.7489213,72.54464069999813,53573.5936572
2023-06-18,19:30:54.000,169,10987873,13765,0,1687116653,13080.782602849991,72.55168983000476,53573.67750264001
2023-06-18,19:30:55.000,169,10987822,13485,0,1687116654,13080.823020709991,72.53054243999941,53573.705451120004
2023-06-18,19:30:56.000,169,10987800,13565,0,1687116655,13080.802811779991,72.53054243999941,53573.67750264001
2023-06-18,19:30:57.000,169,10987832,13445,0,1687116656,13080.876911189996,72.50234592000197,53573.67051552001
2023-06-18,19:30:58.000,169,10987852,13485,0,1687116657,13080.964483219992,72.46005113999854,53573.75436096
2023-06-18,19:30:59.000,169,10987841,13605,0,1687116658,13080.991428460002,72.45300200999918,53573.78929656
2023-06-18,19:31:00.000,169,10987835,13565,0,1687116659,13080.971219530002,72.40365810000367,53573.775322320005
2023-06-18,19:31:01.000,169,10987831,13405,0,1687116660,13081.079000489997,72.41070723000303,53573.81724504001
2023-06-18,19:31:02.000,169,10987798,13245,0,1687116661,13081.132890970002,72.38251070999831,53573.873142000004
2023-06-18,19:31:03.000,169,10987783,13645,0,1687116662,13081.200254069998,72.34021593000216,53573.894103360006
2023-06-18,19:31:04.000,169,10987863,13645,0,1687116663,13081.173308830002,72.26972463000129,53573.85916776
2023-06-18,19:31:05.000,169,10987834,13565,0,1687116664,13081.200254069998,72.26267550000193,53573.91506472001
2023-06-18,19:31:06.000,169,10987815,13405,0,1687116665,13081.287826099993,72.15693855000427,53574.040832880004
2023-06-18,19:31:07.000,169,10987836,13765,0,1687116666,13081.294562409988,72.13579115999892,53574.040832880004
2023-06-18,19:31:08.000,169,10987742,13845,0,1687116667,13081.267617169993,72.07234899000468,53574.03384576001
2023-06-18,19:31:09.000,169,10987774,13525,0,1687116668,13081.220462999998,72.10759464000148,53574.04782
2023-06-18,19:31:10.000,169,10987850,13365,0,1687116669,13081.294562409988,72.03710334000061,53574.04782
2023-06-18,19:31:11.000,169,10987811,13605,0,1687116670,13081.368661819994,72.00890682000318,53574.13166544001
2023-06-18,19:31:12.000,169,10987812,13605,0,1687116671,13081.395607059989,72.00890682000318,53574.13166544001
2023-06-18,19:31:13.000,169,10987827,13765,0,1687116672,13081.415815989989,72.0230050800019,53574.16660104
2023-06-18,19:31:14.000,169,10987818,13605,0,1687116673,13081.469706469994,71.98775942999782,53574.22249800001
2023-06-18,19:31:15.000,169,10987812,13605,0,1687116674,13081.503388019999,71.9736611699991,53574.26442072
2023-06-18,19:31:16.000,169,10987861,13445,0,1687116675,13081.530333259994,71.9736611699991,53574.229485120006
2023-06-18,19:31:17.000,169,10987821,13325,0,1687116676,13081.510124329994,71.9736611699991,53574.19454952
2023-06-18,19:31:18.000,169,10987820,13525,0,1687116677,13081.611168979995,71.93841552000231,53574.21551088
2023-06-18,19:31:19.000,169,10987803,13725,0,1687116678,13081.611168979995,71.92431726000359,53574.30634344
2023-06-18,19:31:20.000,169,10987788,13525,0,1687116679,13081.63811421999,71.93841552000231,53574.327304800005
2023-06-18,19:31:21.000,169,10987785,13485,0,1687116680,13081.6246416,71.90316986999824,53574.30634344
2023-06-18,19:31:22.000,169,10987814,13525,0,1687116681,13081.65832314999,71.90316986999824,53574.34127904001
2023-06-18,19:31:23.000,169,10987831,13485,0,1687116682,13081.80652197,71.83267857000465,53574.376214640004
2023-06-18,19:31:24.000,169,10987810,13605,0,1687116683,13081.84693983,71.839727700004,53574.41813736001
2023-06-18,19:31:25.000,169,10987819,13245,0,1687116684,13081.853676139996,71.80448204999993,53574.45307296
2023-06-18,19:31:26.000,169,10987803,13405,0,1687116685,13081.793049349995,71.85382596000272,53574.4321116
2023-06-18,19:31:27.000,169,10987862,13645,0,1687116686,13081.90756662,71.80448204999993,53574.47403432
2023-06-18,19:31:28.000,169,10987804,13285,0,1687116687,13081.88735769,71.76218727000378,53574.494995680005
2023-06-18,19:31:29.000,169,10987795,13525,0,1687116688,13081.873885069996,71.75513814000442,53574.50896992001
2023-06-18,19:31:30.000,169,10987817,13565,0,1687116689,13081.94798448,71.76923640000314,53574.543905520004
2023-06-18,19:31:31.000,169,10987817,13725,0,1687116690,13081.954720789996,71.76923640000314,53574.543905520004
2023-06-18,19:31:32.000,169,10987815,13565,0,1687116691,13081.98840234,71.81858030999865,53574.51595704001
2023-06-18,19:31:33.000,169,10987758,13365,0,1687116692,13082.075974369996,71.82562943999801,53574.564866880006
2023-06-18,19:31:34.000,169,10987810,13605,0,1687116693,13082.102919609992,71.86087509000208,53574.662686560005
2023-06-18,19:31:35.000,169,10987806,13325,0,1687116694,13082.143337469992,71.85382596000272,53574.66967368
2023-06-18,19:31:36.000,169,10987822,13485,0,1687116695,13082.190491640002,71.90316986999824,53574.67666080001
2023-06-18,19:31:37.000,169,10987829,13445,0,1687116696,13082.224173189992,71.8749733500008,53574.68364792001
2023-06-18,19:31:38.000,169,10987796,13445,0,1687116697,13082.318481529997,71.83267857000465,53574.80242896001
2023-06-18,19:31:39.000,169,10987762,13565,0,1687116698,13082.392580940003,71.81858030999865,53574.8862744
2023-06-18,19:31:40.000,169,10987788,13405,0,1687116699,13082.358899389998,71.85382596000272,53574.830377440005
2023-06-18,19:31:41.000,169,10987801,13565,0,1687116700,13082.358899389998,71.839727700004,53574.8164032
2023-06-18,19:31:42.000,169,10987792,13165,0,1687116701,13082.345426769993,71.85382596000272,53574.85133880001
2023-06-18,19:31:43.000,169,10987780,13285,0,1687116702,13082.419526179998,71.81153117999929,53574.8862744
2023-06-18,19:31:44.000,169,10987842,13485,0,1687116703,13082.379108319998,71.79038379000121,53574.92819712
2023-06-18,19:31:45.000,169,10987814,13365,0,1687116704,13082.507098209993,71.74103987999843,53574.9561456
2023-06-18,19:31:46.000,169,10987816,13525,0,1687116705,13082.500361899998,71.74808900999778,53574.97710696
2023-06-18,19:31:47.000,169,10987801,13405,0,1687116706,13082.540779759998,71.67054858000483,53574.97011984001
2023-06-18,19:31:48.000,169,10987822,13565,0,1687116707,13082.614879169989,71.70579423000163,53575.08890088001
2023-06-18,19:31:49.000,169,10987814,13365,0,1687116708,13082.668769649994,71.67054858000483,53575.01902968001
2023-06-18,19:31:50.000,169,10987788,13565,0,1687116709,13082.67550595999,71.63530293000076,53575.116849360005
2023-06-18,19:31:51.000,169,10987827,13525,0,1687116710,13082.67550595999,71.58595901999797,53575.03300392
2023-06-18,19:31:52.000,169,10987805,13405,0,1687116711,13082.655297029989,71.57890988999861,53575.06095240001
2023-06-18,19:31:53.000,169,10987779,13725,0,1687116712,13082.729396439994,71.5295659800031,53575.18672056001
2023-06-18,19:31:54.000,169,10987808,13925,0,1687116713,13082.702451199999,71.49432032999903,53575.22165616
2023-06-18,19:31:55.000,169,10987832,13725,0,1687116714,13082.722660129999,71.48727119999967,53575.18672056001
2023-06-18,19:31:56.000,169,10987834,13525,0,1687116715,13082.668769649994,71.46612381000159,53575.214669040004
2023-06-18,19:31:57.000,169,10987841,13645,0,1687116716,13082.71592381999,71.4308781600048,53575.24261752
2023-06-18,19:31:58.000,169,10987791,13485,0,1687116717,13082.71592381999,71.40973076999944,53575.270566
2023-06-18,19:31:59.000,169,10987798,13685,0,1687116718,13082.662033339999,71.40268164000008,53575.20768192001
2023-06-18,19:32:00.000,169,10987819,13565,0,1687116719,13082.682242269999,71.34628859999793,53575.24261752
2023-06-18,19:32:01.000,169,10987795,13565,0,1687116720,13082.742869059999,71.28989556000306,53575.270566
2023-06-18,19:32:02.000,169,10987817,13765,0,1687116721,13082.742869059999,71.29694469000242,53575.37537280001
2023-06-18,19:32:03.000,169,10987786,13685,0,1687116722,13082.749605369994,71.23350252000091,53575.38934704
2023-06-18,19:32:04.000,169,10987853,13285,0,1687116723,13082.749605369994,71.19825687000412,53575.42428264001
2023-06-18,19:32:05.000,169,10987816,14005,0,1687116724,13082.77655060999,71.12776557000325,53575.403321280006
2023-06-18,19:32:06.000,169,10987816,13725,0,1687116725,13082.769814299994,71.07842166000046,53575.36139856
2023-06-18,19:32:07.000,169,10987832,13485,0,1687116726,13082.83717739999,71.02202861999831,53575.44524400001
2023-06-18,19:32:08.000,169,10987799,13485,0,1687116727,13082.89780418999,71.00793035999959,53575.53607656
2023-06-18,19:32:09.000,169,10987824,13605,0,1687116728,13082.9045405,70.98678297000151,53575.51511520001
2023-06-18,19:32:10.000,169,10987806,13765,0,1687116729,13082.92474943,70.88809515000321,53575.501140960005
2023-06-18,19:32:11.000,169,10987796,13645,0,1687116730,13083.052739319995,70.84580036999978,53575.59197352001
2023-06-18,19:32:12.000,169,10987823,13565,0,1687116731,13083.09989348999,70.80350559000362,53575.5849864
2023-06-18,19:32:13.000,169,10987786,13365,0,1687116732,13083.12683873,70.7612108100002,53575.60594776
2023-06-18,19:32:14.000,169,10987827,13645,0,1687116733,13083.113366109996,70.71186690000468,53575.53607656
2023-06-18,19:32:15.000,169,10987808,13725,0,1687116734,13083.207674450001,70.68367037999997,53575.61293488001
2023-06-18,19:32:16.000,169,10987836,13445,0,1687116735,13083.207674450001,70.67662125000061,53575.64088336001
2023-06-18,19:32:17.000,169,10987814,13605,0,1687116736,13083.301982789992,70.64137560000381,53575.74569016
2023-06-18,19:32:18.000,169,10987848,13485,0,1687116737,13083.315455409997,70.62727733999782,53575.75267728
2023-06-18,19:32:19.000,169,10987798,13245,0,1687116738,13083.382818509992,70.62022820999846,53575.80857424001
2023-06-18,19:32:20.000,169,10987810,13325,0,1687116739,13083.376082199997,70.58498256000166,53575.84350984
2023-06-18,19:32:21.000,169,10987832,13165,0,1687116740,13083.376082199997,70.60612994999974,53575.77363864
2023-06-18,19:32:22.000,169,10987814,13205,0,1687116741,13083.409763750002,70.54973691000487,53575.78062576001
2023-06-18,19:32:23.000,169,10987836,13325,0,1687116742,13083.483863159992,70.5779334300023,53575.85748408001
2023-06-18,19:32:24.000,169,10987846,13405,0,1687116743,13083.510808400002,70.54268777999823,53575.91338104
2023-06-18,19:32:25.000,169,10987806,13405,0,1687116744,13083.544489949993,70.49334387000272,53575.969278
2023-06-18,19:32:26.000,169,10987784,13365,0,1687116745,13083.557962569997,70.45809821999865,53575.97626512001
2023-06-18,19:32:27.000,169,10987831,13485,0,1687116746,13083.557962569997,70.47219648000464,53575.955303760005
2023-06-18,19:32:28.000,169,10987846,13565,0,1687116747,13083.591644120002,70.45104908999929,53575.98325224
2023-06-18,19:32:29.000,169,10987844,13645,0,1687116748,13083.605116739993,70.42990170000121,53575.99722648001
2023-06-18,19:32:30.000,169,10987803,13405,0,1687116749,13083.618589359998,70.37350865999906,53576.04613632001
2023-06-18,19:32:31.000,169,10987767,13845,0,1687116750,13083.611853050003,70.39465605000441,53575.99023936
2023-06-18,19:32:32.000,169,10987811,13525,0,1687116751,13083.645534599993,70.3030173599982,53576.09504616001
2023-06-18,19:32:33.000,169,10987814,13605,0,1687116752,13083.665743529993,70.29596822999883,53576.10203328
2023-06-18,19:32:34.000,169,10987843,13245,0,1687116753,13083.712897699988,70.22547692999797,53576.1090204
2023-06-18,19:32:35.000,169,10987831,13325,0,1687116754,13083.807206039994,70.14793649999774,53576.1788916
2023-06-18,19:32:36.000,169,10987829,13605,0,1687116755,13083.793733419989,70.07744520000415,53576.19985296
2023-06-18,19:32:37.000,169,10987801,13565,0,1687116756,13083.807206039994,70.00695390000328,53576.15094312
2023-06-18,19:32:38.000,169,10987876,13845,0,1687116757,13083.813942349989,69.93646260000241,53576.2487628
2023-06-18,19:32:39.000,169,10987812,13525,0,1687116758,13083.91498699999,69.86597130000155,53576.26972416
2023-06-18,19:32:40.000,169,10987828,13405,0,1687116759,13083.928459619994,69.76023435000388,53576.27671128
2023-06-18,19:32:41.000,169,10987780,13605,0,1687116760,13083.888041759994,69.75318522000453,53576.28369840001
2023-06-18,19:32:42.000,169,10987800,13605,0,1687116761,13083.928459619994,69.68974305000302,53576.339595360005
2023-06-18,19:32:43.000,169,10987835,13405,0,1687116762,13083.99582271999,69.65449739999895,53576.4234408
2023-06-18,19:32:44.000,169,10987876,13445,0,1687116763,13084.04297689,69.61925175000215,53576.45138928001
2023-06-18,19:32:45.000,169,10987810,13605,0,1687116764,13084.049713199995,69.64039914000023,53576.44440216
2023-06-18,19:32:46.000,169,10987840,13565,0,1687116765,13084.069922129995,69.58400609999808,53576.458376400005
2023-06-18,19:32:47.000,169,10987824,13485,0,1687116766,13084.12381261,69.60515349000343,53576.47933776001
2023-06-18,19:32:48.000,169,10987784,13765,0,1687116767,13084.19791201999,69.59810436000407,53576.507286240005
2023-06-18,19:32:49.000,169,10987813,13325,0,1687116768,13084.191175709995,69.66859565999766,53576.46536352
2023-06-18,19:32:50.000,169,10987781,13525,0,1687116769,13084.23832987999,69.66859565999766,53576.52824760001
2023-06-18,19:32:51.000,169,10987811,13525,0,1687116770,13084.27874773999,69.66859565999766,53576.577157440006
2023-06-18,19:32:52.000,169,10987786,13445,0,1687116771,13084.22485726,69.70384131000174,53576.64702864001
2023-06-18,19:32:53.000,169,10987830,13405,0,1687116772,13084.26527512,69.72498869999981,53576.626067280005
2023-06-18,19:32:54.000,169,10987776,13645,0,1687116773,13084.23832987999,69.7743326100026,53576.61209304
2023-06-18,19:32:55.000,169,10987814,13565,0,1687116774,13084.28548405,69.7743326100026,53576.64702864001
2023-06-18,19:32:56.000,169,10987803,13325,0,1687116775,13084.28548405,69.7743326100026,53576.61908016001
2023-06-18,19:32:57.000,169,10987797,13405,0,1687116776,13084.332638219996,69.83777478000411,53576.66100288
2023-06-18,19:32:58.000,169,10987819,13645,0,1687116777,13084.433682869996,69.78843087000132,53576.73087408
2023-06-18,19:32:59.000,169,10987815,13845,0,1687116778,13084.413473939996,69.78843087000132,53576.75183544
2023-06-18,19:33:00.000,169,10987787,13325,0,1687116779,13084.433682869996,69.7743326100026,53576.73786120001
2023-06-18,19:33:01.000,169,10987777,13765,0,1687116780,13084.400001319991,69.76728348000324,53576.73786120001
2023-06-18,19:33:02.000,169,10987822,13725,0,1687116781,13084.400001319991,69.73908695999853,53576.77978392
2023-06-18,19:33:03.000,169,10987764,13445,0,1687116782,13084.420210249991,69.70384131000174,53576.80074528
2023-06-18,19:33:04.000,169,10987796,13485,0,1687116783,13084.40673763,69.63335001000087,53576.82869376
2023-06-18,19:33:05.000,169,10987812,13405,0,1687116784,13084.426946560001,69.65449739999895,53576.891577840004
2023-06-18,19:33:06.000,169,10987817,13645,0,1687116785,13084.426946560001,69.58400609999808,53576.89856496
2023-06-18,19:33:07.000,169,10987757,13725,0,1687116786,13084.413473939996,69.56285871,53576.891577840004
2023-06-18,19:33:08.000,169,10987848,13445,0,1687116787,13084.352847149996,69.54876045000128,53576.8776036
2023-06-18,19:33:09.000,169,10987845,13605,0,1687116788,13084.413473939996,69.53466219000256,53576.95446192001
2023-06-18,19:33:10.000,169,10987821,13525,0,1687116789,13084.36631977,69.43597437000426,53577.010358880005
2023-06-18,19:33:11.000,169,10987793,13525,0,1687116790,13084.31916559999,69.4641708900017,53576.98939752
2023-06-18,19:33:12.000,169,10987794,13605,0,1687116791,13084.28548405,69.49236740999913,53576.96843616
2023-06-18,19:33:13.000,169,10987809,13565,0,1687116792,13084.231593569995,69.4641708900017,53576.96843616
2023-06-18,19:33:14.000,169,10987821,13405,0,1687116793,13084.272011429995,69.43597437000426,53577.0872172
2023-06-18,19:33:15.000,169,10987853,13405,0,1687116794,13084.292220359996,69.42187610999827,53577.05228160001
2023-06-18,19:33:16.000,169,10987853,13325,0,1687116795,13084.31916559999,69.45712176000234,53577.07324296001
2023-06-18,19:33:17.000,169,10987769,13525,0,1687116796,13084.23832987999,69.45007263000298,53577.024333119996
2023-06-18,19:33:18.000,169,10987840,13445,0,1687116797,13084.22485726,69.4289252400049,53577.059268720004
2023-06-18,19:33:19.000,169,10987836,13645,0,1687116798,13084.20464833,69.43597437000426,53577.010358880005
2023-06-18,19:33:20.000,169,10987788,13445,0,1687116799,13084.27874773999,69.4289252400049,53577.10119144001
2023-06-18,19:33:21.000,169,10987797,13445,0,1687116800,13084.27874773999,69.45712176000234,53577.080230080006
2023-06-18,19:33:22.000,169,10987828,13605,0,1687116801,13084.332638219996,69.43597437000426,53577.13612704
2023-06-18,19:33:23.000,169,10987766,13445,0,1687116802,13084.413473939996,69.39367959000083,53577.1570884
2023-06-18,19:33:24.000,169,10987835,13445,0,1687116803,13084.420210249991,69.34433567999804,53577.12215280001
2023-06-18,19:33:25.000,169,10987821,13565,0,1687116804,13084.40673763,69.28794264000317,53577.13612704
2023-06-18,19:33:26.000,169,10987787,13005,0,1687116805,13084.352847149996,69.2808935100038,53577.11516568
2023-06-18,19:33:27.000,169,10987786,13325,0,1687116806,13084.36631977,69.22450047000166,53577.10817856
2023-06-18,19:33:28.000,169,10987789,13405,0,1687116807,13084.3865287,69.18220568999823,53577.15010128001
2023-06-18,19:33:29.000,169,10987818,13405,0,1687116808,13084.447155490001,69.14696004000143,53577.32477928
2023-06-18,19:33:30.000,169,10987810,13285,0,1687116809,13084.467364420001,69.08351786999992,53577.32477928
2023-06-18,19:33:31.000,169,10987835,13445,0,1687116810,13084.467364420001,69.07646874000056,53577.3317664
2023-06-18,19:33:32.000,169,10987813,13405,0,1687116811,13084.494309659996,69.02712482999777,53577.296830800005
2023-06-18,19:33:33.000,169,10987808,13725,0,1687116812,13084.494309659996,68.99187918000098,53577.31080504
2023-06-18,19:33:34.000,169,10987795,13405,0,1687116813,13084.480837039991,68.96368266000354,53577.345740640005
2023-06-18,19:33:35.000,169,10987811,13325,0,1687116814,13084.474100729996,68.92843700999947,53577.30381792
2023-06-18,19:33:36.000,169,10987817,13525,0,1687116815,13084.447155490001,68.88614223000332,53577.359714879996
2023-06-18,19:33:37.000,169,10987802,13405,0,1687116816,13084.453891799996,68.86499483999796,53577.40862472001
2023-06-18,19:33:38.000,169,10987846,13485,0,1687116817,13084.514518589996,68.82270006000181,53577.464521680005
2023-06-18,19:33:39.000,169,10987826,13245,0,1687116818,13084.548200140001,68.79450354000437,53577.513431520005
2023-06-18,19:33:40.000,169,10987828,13605,0,1687116819,13084.494309659996,68.7592578900003,53577.464521680005
2023-06-18,19:33:41.000,169,10987826,13165,0,1687116820,13084.534727519997,68.77335614999902,53577.44356032
2023-06-18,19:33:42.000,169,10987839,13805,0,1687116821,13084.487573350001,68.74515963000158,53577.50644440001
2023-06-18,19:33:43.000,169,10987798,13645,0,1687116822,13084.527991210001,68.75220876000094,53577.50644440001
2023-06-18,19:33:44.000,169,10987794,13445,0,1687116823,13084.561672759992,68.75220876000094,53577.59727696
2023-06-18,19:33:45.000,169,10987794,13685,0,1687116824,13084.615563239997,68.68171746000007,53577.583302720006
2023-06-18,19:33:46.000,169,10987804,13565,0,1687116825,13084.635772169997,68.64647181000328,53577.61823832
2023-06-18,19:33:47.000,169,10987856,13365,0,1687116826,13084.615563239997,68.60417702999985,53577.61823832
2023-06-18,19:33:48.000,169,10987849,13445,0,1687116827,13084.689662650002,68.54073485999834,53577.65317392001
2023-06-18,19:33:49.000,169,10987792,13485,0,1687116828,13084.730080510002,68.45614529999875,53577.62522544001
2023-06-18,19:33:50.000,169,10987797,13445,0,1687116829,13084.757025749997,68.39270313000452,53577.73701936
2023-06-18,19:33:51.000,169,10987762,13485,0,1687116830,13084.797443609998,68.36450660999981,53577.68810952
2023-06-18,19:33:52.000,169,10987797,13525,0,1687116831,13084.750289440002,68.30811356999766,53577.750993600006
2023-06-18,19:33:53.000,169,10987818,13725,0,1687116832,13084.864806709993,68.20237662,53577.82785192
2023-06-18,19:33:54.000,169,10987836,13325,0,1687116833,13084.905224569993,68.12483618999977,53577.88374888
2023-06-18,19:33:55.000,169,10987760,13445,0,1687116834,13084.911960879988,68.03319750000082,53577.862787519996
2023-06-18,19:33:56.000,169,10987854,13605,0,1687116835,13084.898488259998,67.97680445999868,53577.89073600001
2023-06-18,19:33:57.000,169,10987868,13525,0,1687116836,13084.864806709993,67.94860794000124,53577.80689056
2023-06-18,19:33:58.000,169,10987800,13605,0,1687116837,13084.878279329998,67.91336229000444,53577.862787519996
2023-06-18,19:33:59.000,169,10987837,13285,0,1687116838,13084.911960879988,67.86401838000165,53577.93964584001
2023-06-18,19:34:00.000,169,10987829,13405,0,1687116839,13084.878279329998,67.82877273000486,53577.86977464001
2023-06-18,19:34:01.000,169,10987816,13805,0,1687116840,13084.905224569993,67.81467446999886,53577.86977464001
2023-06-18,19:34:02.000,169,10987868,13525,0,1687116841,13084.959115049998,67.77237969000271,53577.94663296
2023-06-18,19:34:03.000,169,10987826,13565,0,1687116842,13084.918697189998,67.73713403999864,53578.00252992
2023-06-18,19:34:04.000,169,10987820,13525,0,1687116843,13084.925433499993,67.70188839000184,53577.91169736001
2023-06-18,19:34:05.000,169,10987830,13605,0,1687116844,13084.945642429993,67.66664273999777,53577.94663296
2023-06-18,19:34:06.000,169,10987777,13285,0,1687116845,13084.885015639993,67.63139709000097,53577.918684480006
2023-06-18,19:34:07.000,169,10987806,13605,0,1687116846,13084.972587669989,67.59615144000418,53577.90471024
2023-06-18,19:34:08.000,169,10987788,13685,0,1687116847,13084.992796599989,67.59615144000418,53578.00951704001
2023-06-18,19:34:09.000,169,10987895,13365,0,1687116848,13085.053423389989,67.54680753000139,53577.94663296
2023-06-18,19:34:10.000,169,10987824,13485,0,1687116849,13085.073632319989,67.51861101000395,53578.05143976
2023-06-18,19:34:11.000,169,10987809,13285,0,1687116850,13085.13425910999,67.4974636199986,53578.07938824001
2023-06-18,19:34:12.000,169,10987822,13525,0,1687116851,13085.20162221,67.47631623000052,53578.07240112
2023-06-18,19:34:13.000,169,10987839,13565,0,1687116852,13085.073632319989,67.50451274999796,53577.95362008
2023-06-18,19:34:14.000,169,10987852,13645,0,1687116853,13085.161204349999,67.47631623000052,53578.086375360006
2023-06-18,19:34:15.000,169,10987825,13445,0,1687116854,13085.228567449994,67.42697231999773,53578.17720792001
2023-06-18,19:34:16.000,169,10987864,13405,0,1687116855,13085.19488589999,67.40582492999965,53578.11432384
2023-06-18,19:34:17.000,169,10987813,13605,0,1687116856,13085.27572161999,67.40582492999965,53578.22611776001
2023-06-18,19:34:18.000,169,10987806,13725,0,1687116857,13085.349821029995,67.37762841000222,53578.302976080005
2023-06-18,19:34:19.000,169,10987783,13445,0,1687116858,13085.410447819995,67.41287405999901,53578.302976080005
2023-06-18,19:34:20.000,169,10987756,13565,0,1687116859,13085.36329365,67.43402145000437,53578.33791168
2023-06-18,19:34:21.000,169,10987829,13365,0,1687116860,13085.28245793,67.3987758000003,53578.282014720004
2023-06-18,19:34:22.000,169,10987860,13645,0,1687116861,13085.35655733999,67.43402145000437,53578.282014720004
2023-06-18,19:34:23.000,169,10987807,13525,0,1687116862,13085.430656749995,67.37762841000222,53578.36586016
2023-06-18,19:34:24.000,169,10987826,13245,0,1687116863,13085.45760198999,67.31418624000071,53578.37284728001
2023-06-18,19:34:25.000,169,10987798,13245,0,1687116864,13085.491283539995,67.20844929000305,53578.44271848001
2023-06-18,19:34:26.000,169,10987820,13525,0,1687116865,13085.471074609995,67.18730189999769,53578.42874424
2023-06-18,19:34:27.000,169,10987802,13245,0,1687116866,13085.511492469996,67.1168106000041,53578.421757120006
2023-06-18,19:34:28.000,169,10987854,13445,0,1687116867,13085.52496509,67.1027123399981,53578.51258968001
2023-06-18,19:34:29.000,169,10987801,13605,0,1687116868,13085.56538295,67.04631930000323,53578.42874424
2023-06-18,19:34:30.000,169,10987793,13685,0,1687116869,13085.58559188,67.04631930000323,53578.47765408
2023-06-18,19:34:31.000,169,10987838,13525,0,1687116870,13085.54517402,66.98992626000108,53578.46367984001
2023-06-18,19:34:32.000,169,10987781,13845,0,1687116871,13085.551910329996,67.03222104000452,53578.47765408
2023-06-18,19:34:33.000,169,10987856,13405,0,1687116872,13085.673163909996,67.01107364999916,53578.568486640004
2023-06-18,19:34:34.000,169,10987808,13605,0,1687116873,13085.733790699996,66.98287713000173,53578.61040936001
2023-06-18,19:34:35.000,169,10987847,13565,0,1687116874,13085.767472250001,67.03927017000387,53578.638357840005
2023-06-18,19:34:36.000,169,10987830,13565,0,1687116875,13085.780944869992,67.01107364999916,53578.638357840005
2023-06-18,19:34:37.000,169,10987803,13285,0,1687116876,13085.753999629997,67.06041756000195,53578.568486640004
2023-06-18,19:34:38.000,169,10987816,13445,0,1687116877,13085.720318079992,67.06041756000195,53578.59643512
2023-06-18,19:34:39.000,169,10987801,13765,0,1687116878,13085.747263320001,67.03222104000452,53578.6243836
2023-06-18,19:34:40.000,169,10987836,13565,0,1687116879,13085.760735939992,67.0040245199998,53578.6942548
2023-06-18,19:34:41.000,169,10987862,13405,0,1687116880,13085.693372839996,67.0040245199998,53578.63137072001
2023-06-18,19:34:42.000,169,10987800,13565,0,1687116881,13085.713581769996,66.968778870003,53578.65233208
2023-06-18,19:34:43.000,169,10987816,13645,0,1687116882,13085.706845460001,66.968778870003,53578.64534496
2023-06-18,19:34:44.000,169,10987806,13725,0,1687116883,13085.740527009992,66.9405823499983,53578.6942548
2023-06-18,19:34:45.000,169,10987801,13605,0,1687116884,13085.740527009992,66.95468061000429,53578.736177520004
2023-06-18,19:34:46.000,169,10987807,13565,0,1687116885,13085.727054390001,66.94763147999765,53578.77810024001
2023-06-18,19:34:47.000,169,10987800,13525,0,1687116886,13085.673163909996,66.968778870003,53578.72919040001
2023-06-18,19:34:48.000,169,10987836,13525,0,1687116887,13085.639482359991,66.968778870003,53578.736177520004
2023-06-18,19:34:49.000,169,10987821,13405,0,1687116888,13085.632746049996,66.97582800000237,53578.81303584
2023-06-18,19:34:50.000,169,10987823,13405,0,1687116889,13085.652954979996,66.95468061000429,53578.88290704
2023-06-18,19:34:51.000,169,10987840,13445,0,1687116890,13085.619273429991,66.96172974000365,53578.903868400004
2023-06-18,19:34:52.000,169,10987824,13445,0,1687116891,13085.56538295,66.968778870003,53578.82701008001
2023-06-18,19:34:53.000,169,10987856,13565,0,1687116892,13085.53843770999,66.92648408999958,53578.8689328
2023-06-18,19:34:54.000,169,10987813,13605,0,1687116893,13085.54517402,66.89828757000214,53578.8689328
2023-06-18,19:34:55.000,169,10987854,13685,0,1687116894,13085.578855569991,66.9053367000015,53578.8689328
2023-06-18,19:34:56.000,169,10987820,13445,0,1687116895,13085.47781091999,66.89123844000278,53578.84098432
2023-06-18,19:34:57.000,169,10987803,13525,0,1687116896,13085.558646639991,66.88418931000342,53578.82701008001
2023-06-18,19:34:58.000,169,10987842,13525,0,1687116897,13085.632746049996,66.84894365999935,53578.95976536
2023-06-18,19:34:59.000,169,10987841,13685,0,1687116898,13085.62600974,66.91238583000086,53578.94579112001
2023-06-18,19:35:00.000,169,10987842,13605,0,1687116899,13085.619273429991,66.8700910500047,53578.98771384
2023-06-18,19:35:01.000,169,10987860,13565,0,1687116900,13085.62600974,66.9053367000015,53578.938804
2023-06-18,19:35:02.000,169,10987837,13565,0,1687116901,13085.60580081,66.89123844000278,53578.94579112001
2023-06-18,19:35:03.000,169,10987781,13565,0,1687116902,13085.673163909996,66.85599278999871,53578.93181688
2023-06-18,19:35:04.000,169,10987803,13245,0,1687116903,13085.733790699996,66.85599278999871,53579.00168808
2023-06-18,19:35:05.000,169,10987796,13405,0,1687116904,13085.760735939992,66.84894365999935,53578.99470096001
2023-06-18,19:35:06.000,169,10987802,13565,0,1687116905,13085.801153799992,66.89828757000214,53579.0086752
2023-06-18,19:35:07.000,169,10987797,13525,0,1687116906,13085.821362729992,66.9053367000015,53579.06457216001
2023-06-18,19:35:08.000,169,10987848,13445,0,1687116907,13085.902198449992,66.89123844000278,53579.06457216001
2023-06-18,19:35:09.000,169,10987797,13445,0,1687116908,13085.949352620002,66.93353321999894,53579.022649440005
2023-06-18,19:35:10.000,169,10987846,13445,0,1687116909,13086.016715719998,66.92648408999958,53579.09950776
2023-06-18,19:35:11.000,169,10987781,13645,0,1687116910,13086.057133579998,66.93353321999894,53579.120469120004
2023-06-18,19:35:12.000,169,10987781,13405,0,1687116911,13086.057133579998,66.92648408999958,53579.04361080001
2023-06-18,19:35:13.000,169,10987804,13485,0,1687116912,13086.097551439998,66.93353321999894,53579.13444336001
2023-06-18,19:35:14.000,169,10987847,13525,0,1687116913,13086.212068709989,66.84189452999999,53579.20431456
2023-06-18,19:35:15.000,169,10987777,13285,0,1687116914,13086.259222879999,66.77140322999912,53579.190340320005
2023-06-18,19:35:16.000,169,10987810,13445,0,1687116915,13086.265959189994,66.70091192999826,53579.23226304001
2023-06-18,19:35:17.000,169,10987786,13565,0,1687116916,13086.252486569989,66.6938627999989,53579.1484176
2023-06-18,19:35:18.000,169,10987822,13365,0,1687116917,13086.299640739999,66.58812585000123,53579.239250160004
2023-06-18,19:35:19.000,169,10987836,13405,0,1687116918,13086.286168119994,66.58812585000123,53579.2182888
2023-06-18,19:35:20.000,169,10987810,13565,0,1687116919,13086.299640739999,66.5458310699978,53579.36501832
2023-06-18,19:35:21.000,169,10987822,13525,0,1687116920,13086.299640739999,66.51763455000037,53579.30213424001
2023-06-18,19:35:22.000,169,10987795,13365,0,1687116921,13086.292904429989,66.48238890000357,53579.31610848
2023-06-18,19:35:23.000,169,10987819,13405,0,1687116922,13086.265959189994,66.48238890000357,53579.33008272001
2023-06-18,19:35:24.000,169,10987852,13125,0,1687116923,13086.360267529999,66.47533977000421,53579.39995392001
2023-06-18,19:35:25.000,169,10987800,13245,0,1687116924,13086.33332228999,66.53173280999908,53579.3929668
2023-06-18,19:35:26.000,169,10987795,13605,0,1687116925,13086.360267529999,66.51763455000037,53579.44886376001
2023-06-18,19:35:27.000,169,10987783,13445,0,1687116926,13086.319849669999,66.60222410999995,53579.38597968
2023-06-18,19:35:28.000,169,10987803,13445,0,1687116927,13086.326585979994,66.63042063000466,53579.455850880004
2023-06-18,19:35:29.000,169,10987764,13245,0,1687116928,13086.42089432,66.67271541000082,53579.51873496001
2023-06-18,19:35:30.000,169,10987788,13565,0,1687116929,13086.45457586999,66.70091192999826,53579.50476072
2023-06-18,19:35:31.000,169,10987824,13485,0,1687116930,13086.44110325,66.74320671000169,53579.462838
2023-06-18,19:35:32.000,169,10987800,13605,0,1687116931,13086.427630629994,66.76435409999976,53579.41392816
2023-06-18,19:35:33.000,169,10987832,13645,0,1687116932,13086.43436693999,66.79959975000384,53579.44187664
2023-06-18,19:35:34.000,169,10987790,13765,0,1687116933,13086.48152111,66.81369801000255,53579.46982512001
2023-06-18,19:35:35.000,169,10987795,13485,0,1687116934,13086.488257419995,66.82779627000127,53579.462838
2023-06-18,19:35:36.000,169,10987775,13645,0,1687116935,13086.45457586999,66.79959975000384,53579.462838
2023-06-18,19:35:37.000,169,10987816,13525,0,1687116936,13086.48152111,66.76435409999976,53579.49777360001
2023-06-18,19:35:38.000,169,10987791,13725,0,1687116937,13086.569093139995,66.74320671000169,53579.51873496001
2023-06-18,19:35:39.000,169,10987793,13565,0,1687116938,13086.56235683,66.6938627999989,53579.58161904
2023-06-18,19:35:40.000,169,10987847,13565,0,1687116939,13086.49499372999,66.64451889000338,53579.55367056
2023-06-18,19:35:41.000,169,10987805,13325,0,1687116940,13086.52193897,66.60927323999931,53579.55367056
2023-06-18,19:35:42.000,169,10987798,13365,0,1687116941,13086.569093139995,66.61632236999867,53579.60956752
2023-06-18,19:35:43.000,169,10987809,13485,0,1687116942,13086.59603837999,66.55288020000444,53579.66546448001
2023-06-18,19:35:44.000,169,10987845,13605,0,1687116943,13086.58256576,66.51058542000101,53579.6025804
2023-06-18,19:35:45.000,169,10987836,13485,0,1687116944,13086.66340148,66.4471432499995,53579.70040008
2023-06-18,19:35:46.000,169,10987822,13445,0,1687116945,13086.649928859995,66.44009412000014,53579.6724516
2023-06-18,19:35:47.000,169,10987828,13645,0,1687116946,13086.68361041,66.37665194999863,53579.6724516
2023-06-18,19:35:48.000,169,10987851,13565,0,1687116947,13086.62298362,66.3484554300012,53579.623541760004
2023-06-18,19:35:49.000,169,10987839,13445,0,1687116948,13086.59603837999,66.33435717000248,53579.65149024
2023-06-18,19:35:50.000,169,10987835,13445,0,1687116949,13086.64319255,66.35550456000055,53579.67943872
2023-06-18,19:35:51.000,169,10987743,13405,0,1687116950,13086.63645623999,66.36960281999927,53579.693412960005
2023-06-18,19:35:52.000,169,10987790,13965,0,1687116951,13086.59603837999,66.36255368999991,53579.693412960005
2023-06-18,19:35:53.000,169,10987830,13405,0,1687116952,13086.65666516999,66.37665194999863,53579.72136144
2023-06-18,19:35:54.000,169,10987792,13525,0,1687116953,13086.71729195999,66.39779934000398,53579.72136144
2023-06-18,19:35:55.000,169,10987803,13645,0,1687116954,13086.730764579996,66.4471432499995,53579.77027128
2023-06-18,19:35:56.000,169,10987850,13765,0,1687116955,13086.73750088999,66.48943803000293,53579.81918112
2023-06-18,19:35:57.000,169,10987783,13765,0,1687116956,13086.69708302999,66.60927323999931,53579.7772584
2023-06-18,19:35:58.000,169,10987836,13405,0,1687116957,13086.7442372,66.62337149999803,53579.71437432001
2023-06-18,19:35:59.000,169,10987775,13285,0,1687116958,13086.791391369996,66.6586171500021,53579.80520688001
2023-06-18,19:36:00.000,169,10987822,13365,0,1687116959,13086.791391369996,66.70796106000489,53579.83315536001
2023-06-18,19:36:01.000,169,10987817,13365,0,1687116960,13086.798127679991,66.73615758000233,53579.791232640004
2023-06-18,19:36:02.000,169,10987809,13565,0,1687116961,13086.82507292,66.7573049700004,53579.81918112
2023-06-18,19:36:03.000,169,10987810,13445,0,1687116962,13086.838545539991,66.75025584000105,53579.83315536001
2023-06-18,19:36:04.000,169,10987816,13325,0,1687116963,13086.872227089996,66.74320671000169,53579.86809096
2023-06-18,19:36:05.000,169,10987805,13445,0,1687116964,13086.872227089996,66.78550148999784,53579.910013680004
2023-06-18,19:36:06.000,169,10987837,13405,0,1687116965,13086.872227089996,66.84189452999999,53579.930975040006
2023-06-18,19:36:07.000,169,10987800,13325,0,1687116966,13086.75770981999,66.84894365999935,53579.84014248
2023-06-18,19:36:08.000,169,10987804,13925,0,1687116967,13086.831809229996,66.87714018000406,53579.861103840005
2023-06-18,19:36:09.000,169,10987803,13485,0,1687116968,13086.919381259991,66.9053367000015,53579.930975040006
2023-06-18,19:36:10.000,169,10987812,13485,0,1687116969,13086.899172329991,66.89828757000214,53579.9170008
2023-06-18,19:36:11.000,169,10987795,13565,0,1687116970,13086.932853879996,66.91238583000086,53579.958923520004
2023-06-18,19:36:12.000,169,10987850,13645,0,1687116971,13086.865490780001,66.91943496000022,53579.85411672001
2023-06-18,19:36:13.000,169,10987873,13605,0,1687116972,13086.852018159996,66.92648408999958,53579.88905232
2023-06-18,19:36:14.000,169,10987796,13605,0,1687116973,13086.865490780001,66.95468061000429,53579.958923520004
2023-06-18,19:36:15.000,169,10987803,13245,0,1687116974,13086.831809229996,66.97582800000237,53579.92398792001
2023-06-18,19:36:16.000,169,10987816,13405,0,1687116975,13086.750973509996,66.968778870003,53579.94494928
2023-06-18,19:36:17.000,169,10987789,13405,0,1687116976,13086.777918749991,66.95468061000429,53579.92398792001
2023-06-18,19:36:18.000,169,10987797,13445,0,1687116977,13086.75770981999,66.94763147999765,53580.00783336
2023-06-18,19:36:19.000,169,10987815,13685,0,1687116978,13086.811600299996,66.96172974000365,53579.99385912
2023-06-18,19:36:20.000,169,10987806,13925,0,1687116979,13086.818336609991,67.01107364999916,53580.02180760001
2023-06-18,19:36:21.000,169,10987780,13685,0,1687116980,13086.777918749991,67.01107364999916,53579.90302656001
2023-06-18,19:36:22.000,169,10987817,13525,0,1687116981,13086.777918749991,67.07451582000067,53579.910013680004
2023-06-18,19:36:23.000,169,10987795,13685,0,1687116982,13086.84528185,67.06041756000195,53579.93796216
2023-06-18,19:36:24.000,169,10987810,13445,0,1687116983,13086.818336609991,67.14500712000154,53579.95193640001
2023-06-18,19:36:25.000,169,10987816,13565,0,1687116984,13086.865490780001,67.13090886000282,53579.97289776001
2023-06-18,19:36:26.000,169,10987819,13485,0,1687116985,13086.838545539991,67.17320363999897,53579.97289776001
2023-06-18,19:36:27.000,169,10987787,13525,0,1687116986,13086.905908640001,67.19435103000433,53579.97289776001
2023-06-18,19:36:28.000,169,10987848,13405,0,1687116987,13086.966535430001,67.18730189999769,53580.04276896
2023-06-18,19:36:29.000,169,10987833,13365,0,1687116988,13086.953062809996,67.18730189999769,53580.028794720005
2023-06-18,19:36:30.000,169,10987800,13485,0,1687116989,13086.939590189992,67.2507440699992,53580.01482048
2023-06-18,19:36:31.000,169,10987812,13605,0,1687116990,13086.892436019996,67.27189146000455,53579.95193640001
2023-06-18,19:36:32.000,169,10987825,13525,0,1687116991,13086.885699710001,67.34238275999815,53580.06373032
2023-06-18,19:36:33.000,169,10987785,13685,0,1687116992,13086.905908640001,67.37762841000222,53580.10565304
2023-06-18,19:36:34.000,169,10987777,13205,0,1687116993,13086.838545539991,67.31418624000071,53580.04276896
2023-06-18,19:36:35.000,169,10987818,13445,0,1687116994,13086.858754469991,67.33533362999879,53580.07071744001
2023-06-18,19:36:36.000,169,10987820,13445,0,1687116995,13086.852018159996,67.33533362999879,53580.10565304
2023-06-18,19:36:37.000,169,10987837,13445,0,1687116996,13086.798127679991,67.30008798000199,53579.979884880006
2023-06-18,19:36:38.000,169,10987806,13445,0,1687116997,13086.831809229996,67.29303885000263,53579.99385912
2023-06-18,19:36:39.000,169,10987840,13565,0,1687116998,13086.892436019996,67.2154984200024,53580.0567432
2023-06-18,19:36:40.000,169,10987849,13445,0,1687116999,13086.899172329991,67.2154984200024,53580.11264016
2023-06-18,19:36:41.000,169,10987790,13365,0,1687117000,13086.905908640001,67.14500712000154,53580.03578184
2023-06-18,19:36:42.000,169,10987802,13285,0,1687117001,13086.892436019996,67.09566320999875,53580.00084624001
2023-06-18,19:36:43.000,169,10987800,13365,0,1687117002,13086.905908640001,67.01107364999916,53580.08469168
2023-06-18,19:36:44.000,169,10987818,13405,0,1687117003,13086.919381259991,66.98287713000173,53580.077704560004
2023-06-18,19:36:45.000,169,10987815,13605,0,1687117004,13086.885699710001,66.91943496000022,53580.126614400004
2023-06-18,19:36:46.000,169,10987818,13485,0,1687117005,13086.878963399991,66.89123844000278,53580.09167880001
2023-06-18,19:36:47.000,169,10987834,13405,0,1687117006,13086.899172329991,66.86304191999807,53580.028794720005
2023-06-18,19:36:48.000,169,10987803,13245,0,1687117007,13086.865490780001,66.89123844000278,53580.01482048
2023-06-18,19:36:49.000,169,10987788,13645,0,1687117008,13086.980008049992,66.85599278999871,53580.07071744001
2023-06-18,19:36:50.000,169,10987861,13405,0,1687117009,13086.980008049992,66.84894365999935,53580.08469168
2023-06-18,19:36:51.000,169,10987798,13445,0,1687117010,13087.047371150002,66.81369801000255,53580.11264016
2023-06-18,19:36:52.000,169,10987824,13445,0,1687117011,13087.013689599997,66.83484540000063,53580.09167880001
2023-06-18,19:36:53.000,169,10987805,13845,0,1687117012,13087.081052699992,66.85599278999871,53580.16853712001
2023-06-18,19:36:54.000,169,10987789,13565,0,1687117013,13087.067580080002,66.85599278999871,53580.10565304
2023-06-18,19:36:55.000,169,10987832,13605,0,1687117014,13087.148415800002,66.89123844000278,53580.10565304
2023-06-18,19:36:56.000,169,10987819,13445,0,1687117015,13087.128206870002,66.95468061000429,53580.11962728001
2023-06-18,19:36:57.000,169,10987822,13925,0,1687117016,13087.202306279993,66.96172974000365,53580.077704560004
2023-06-18,19:36:58.000,169,10987816,13645,0,1687117017,13087.296614619998,66.98992626000108,53580.17552424
2023-06-18,19:36:59.000,169,10987796,13565,0,1687117018,13087.350505099988,67.03927017000387,53580.16155
2023-06-18,19:37:00.000,169,10987826,13565,0,1687117019,13087.310087239988,67.04631930000323,53580.21045984
2023-06-18,19:37:01.000,169,10987813,13365,0,1687117020,13087.303350929993,67.06041756000195,53580.18949848001
2023-06-18,19:37:02.000,169,10987815,13285,0,1687117021,13087.303350929993,67.1168106000041,53580.16155
2023-06-18,19:37:03.000,169,10987811,13445,0,1687117022,13087.337032479998,67.09566320999875,53580.17552424
2023-06-18,19:37:04.000,169,10987830,13765,0,1687117023,13087.363977719993,67.08861407999939,53580.2314212
2023-06-18,19:37:05.000,169,10987836,13405,0,1687117024,13087.343768789993,67.1168106000041,53580.25936968001
2023-06-18,19:37:06.000,169,10987774,13525,0,1687117025,13087.316823549998,67.1520562500009,53580.23840832001
2023-06-18,19:37:07.000,169,10987818,13365,0,1687117026,13087.310087239988,67.1027123399981,53580.22443408
2023-06-18,19:37:08.000,169,10987844,13645,0,1687117027,13087.357241409998,67.12385973000346,53580.315266640006
2023-06-18,19:37:09.000,169,10987832,13645,0,1687117028,13087.390922959989,67.13090886000282,53580.18251136
2023-06-18,19:37:10.000,169,10987806,13405,0,1687117029,13087.397659269998,67.08156495000003,53580.22443408
2023-06-18,19:37:11.000,169,10987771,13525,0,1687117030,13087.417868199998,67.10976147000474,53580.20347272
2023-06-18,19:37:12.000,169,10987836,13405,0,1687117031,13087.397659269998,67.10976147000474,53580.18251136
2023-06-18,19:37:13.000,169,10987847,13485,0,1687117032,13087.539121779999,67.10976147000474,53580.2314212
2023-06-18,19:37:14.000,169,10987816,13245,0,1687117033,13087.57280332999,67.06746669000131,53580.315266640006
2023-06-18,19:37:15.000,169,10987811,13405,0,1687117034,13087.64016643,67.08861407999939,53580.266356800006
2023-06-18,19:37:16.000,169,10987820,13285,0,1687117035,13087.667111669994,67.08156495000003,53580.28033104
2023-06-18,19:37:17.000,169,10987826,13605,0,1687117036,13087.69405690999,67.10976147000474,53580.23840832001
2023-06-18,19:37:18.000,169,10987834,13205,0,1687117037,13087.66037536,67.09566320999875,53580.245395440004
2023-06-18,19:37:19.000,169,10987819,13605,0,1687117038,13087.75468369999,67.1168106000041,53580.30827952001
2023-06-18,19:37:20.000,169,10987797,13765,0,1687117039,13087.788365249995,67.1027123399981,53580.32924088
2023-06-18,19:37:21.000,169,10987819,13405,0,1687117040,13087.768156319995,67.10976147000474,53580.28033104
2023-06-18,19:37:22.000,169,10987834,13925,0,1687117041,13087.8220468,67.07451582000067,53580.315266640006
2023-06-18,19:37:23.000,169,10987831,13365,0,1687117042,13087.84225573,67.03927017000387,53580.28731816001
2023-06-18,19:37:24.000,169,10987851,13445,0,1687117043,13087.93656406999,67.02517190999788,53580.364176480005
2023-06-18,19:37:25.000,169,10987873,13525,0,1687117044,13087.96350931,67.01812277999852,53580.315266640006
2023-06-18,19:37:26.000,169,10987787,13765,0,1687117045,13087.97698192999,66.98992626000108,53580.34321512
2023-06-18,19:37:27.000,169,10987789,13605,0,1687117046,13088.00392717,66.95468061000429,53580.3012924
2023-06-18,19:37:28.000,169,10987829,13525,0,1687117047,13088.0241361,66.91943496000022,53580.315266640006
2023-06-18,19:37:29.000,169,10987799,13405,0,1687117048,13088.138653369992,66.91238583000086,53580.39911208
2023-06-18,19:37:30.000,169,10987829,13365,0,1687117049,13088.138653369992,66.87714018000406,53580.37815072
2023-06-18,19:37:31.000,169,10987827,13445,0,1687117050,13088.246434330002,66.93353321999894,53580.434047680006
2023-06-18,19:37:32.000,169,10987805,13125,0,1687117051,13088.232961709997,66.88418931000342,53580.38513784001
2023-06-18,19:37:33.000,169,10987825,13605,0,1687117052,13088.286852190002,66.89123844000278,53580.39911208
2023-06-18,19:37:34.000,169,10987830,13605,0,1687117053,13088.334006359997,66.9053367000015,53580.4410348
2023-06-18,19:37:35.000,169,10987815,13405,0,1687117054,13088.347478980002,66.89828757000214,53580.3711636
2023-06-18,19:37:36.000,169,10987842,13565,0,1687117055,13088.360951599992,66.91943496000022,53580.35718936001
2023-06-18,19:37:37.000,169,10987821,13485,0,1687117056,13088.482205179993,66.91943496000022,53580.40609920001
2023-06-18,19:37:38.000,169,10987781,13605,0,1687117057,13088.482205179993,66.92648408999958,53580.39911208
2023-06-18,19:37:39.000,169,10987818,13645,0,1687117058,13088.664085549994,66.96172974000365,53580.47597040001
2023-06-18,19:37:40.000,169,10987846,13565,0,1687117059,13088.697767099999,66.94763147999765,53580.461996160004
2023-06-18,19:37:41.000,169,10987801,13765,0,1687117060,13088.765130199994,67.0040245199998,53580.4410348
2023-06-18,19:37:42.000,169,10987791,13645,0,1687117061,13088.805548059994,67.03927017000387,53580.44802192
2023-06-18,19:37:43.000,169,10987820,13765,0,1687117062,13088.89312008999,67.06041756000195,53580.44802192
2023-06-18,19:37:44.000,169,10987828,13645,0,1687117063,13089.07500045999,67.08156495000003,53580.57379008001
2023-06-18,19:37:45.000,169,10987805,13485,0,1687117064,13089.22319928,67.13795799000218,53580.531867360005
2023-06-18,19:37:46.000,169,10987828,13765,0,1687117065,13089.277089759991,67.17320363999897,53580.650648400006
2023-06-18,19:37:47.000,169,10987806,13405,0,1687117066,13089.357925479992,67.18730189999769,53580.65763552
2023-06-18,19:37:48.000,169,10987842,13805,0,1687117067,13089.425288580002,67.20844929000305,53580.70654536
2023-06-18,19:37:49.000,169,10987869,13525,0,1687117068,13089.560014779992,67.2507440699992,53580.71353248
2023-06-18,19:37:50.000,169,10987806,13605,0,1687117069,13089.667795740002,67.24369493999984,53580.74148096001
2023-06-18,19:37:51.000,169,10987811,13605,0,1687117070,13089.714949909998,67.29303885000263,53580.72750672
2023-06-18,19:37:52.000,169,10987807,13245,0,1687117071,13089.795785629998,67.28598972000327,53580.71353248
2023-06-18,19:37:53.000,169,10987791,13765,0,1687117072,13089.950720759989,67.29303885000263,53580.88821048001
2023-06-18,19:37:54.000,169,10987807,13365,0,1687117073,13090.01134754999,67.25779319999856,53580.8253264
2023-06-18,19:37:55.000,169,10987845,13405,0,1687117074,13090.105655889995,67.24369493999984,53580.84628776
2023-06-18,19:37:56.000,169,10987828,13525,0,1687117075,13090.13933744,67.18730189999769,53580.88122336
2023-06-18,19:37:57.000,169,10987861,13445,0,1687117076,13090.13933744,67.1520562500009,53580.78340368
2023-06-18,19:37:58.000,169,10987816,13765,0,1687117077,13090.166282679995,67.07451582000067,53580.867249120005
2023-06-18,19:37:59.000,169,10987796,13605,0,1687117078,13090.23364577999,67.03222104000452,53580.94410744
2023-06-18,19:38:00.000,169,10987804,13365,0,1687117079,13090.32121781,66.96172974000365,53580.92314608
2023-06-18,19:38:01.000,169,10987811,13685,0,1687117080,13090.368371979996,66.968778870003,53580.97205592
2023-06-18,19:38:02.000,169,10987838,13365,0,1687117081,13090.48288925,66.91238583000086,53580.97205592
2023-06-18,19:38:03.000,169,10987803,13405,0,1687117082,13090.536779729991,66.94763147999765,53581.034940000005
2023-06-18,19:38:04.000,169,10987872,13765,0,1687117083,13090.590670209996,66.91238583000086,53581.02096576
2023-06-18,19:38:05.000,169,10987800,13445,0,1687117084,13090.658033309992,66.91238583000086,53581.11179832
2023-06-18,19:38:06.000,169,10987826,13525,0,1687117085,13090.745605340002,66.92648408999958,53581.16769528
2023-06-18,19:38:07.000,169,10987822,13565,0,1687117086,13090.745605340002,66.89828757000214,53581.083849840004
2023-06-18,19:38:08.000,169,10987761,13725,0,1687117087,13090.819704749993,66.9053367000015,53581.11878544
2023-06-18,19:38:09.000,169,10987798,13445,0,1687117088,13090.880331539993,66.85599278999871,53581.18865664
2023-06-18,19:38:10.000,169,10987803,13445,0,1687117089,13090.920749399993,66.89123844000278,53581.209618
2023-06-18,19:38:11.000,169,10987811,13445,0,1687117090,13090.934222019998,66.89828757000214,53581.18865664
2023-06-18,19:38:12.000,169,10987817,13445,0,1687117091,13090.927485709988,66.91943496000022,53581.153721040006
2023-06-18,19:38:13.000,169,10987825,13605,0,1687117092,13090.934222019998,66.96172974000365,53581.21660512
2023-06-18,19:38:14.000,169,10987859,13405,0,1687117093,13090.947694639988,67.02517190999788,53581.272502080006
2023-06-18,19:38:15.000,169,10987798,13565,0,1687117094,13090.988112499988,67.06746669000131,53581.272502080006
2023-06-18,19:38:16.000,169,10987794,13525,0,1687117095,13090.954430949998,67.1027123399981,53581.31442480001
2023-06-18,19:38:17.000,169,10987785,13445,0,1687117096,13090.961167259993,67.1520562500009,53581.3493604
2023-06-18,19:38:18.000,169,10987841,13765,0,1687117097,13091.095893459998,67.20140016000369,53581.39827024
2023-06-18,19:38:19.000,169,10987811,13685,0,1687117098,13091.062211909993,67.27894059000391,53581.35634752
2023-06-18,19:38:20.000,169,10987785,13565,0,1687117099,13091.089157149989,67.28598972000327,53581.370321760005
2023-06-18,19:38:21.000,169,10987814,13725,0,1687117100,13091.055475599998,67.34238275999815,53581.32839904
2023-06-18,19:38:22.000,169,10987804,13325,0,1687117101,13091.062211909993,67.32123537000007,53581.3493604
2023-06-18,19:38:23.000,169,10987787,13565,0,1687117102,13091.082420839994,67.28598972000327,53581.384296
2023-06-18,19:38:24.000,169,10987819,13485,0,1687117103,13091.055475599998,67.30008798000199,53581.39827024
2023-06-18,19:38:25.000,169,10987770,13685,0,1687117104,13091.082420839994,67.26484232999792,53581.41224448001
2023-06-18,19:38:26.000,169,10987805,13565,0,1687117105,13091.055475599998,67.22959668000112,53581.440192960006
2023-06-18,19:38:27.000,169,10987811,13405,0,1687117106,13091.015057739998,67.20844929000305,53581.3493604
2023-06-18,19:38:28.000,169,10987818,13885,0,1687117107,13091.062211909993,67.14500712000154,53581.39827024
2023-06-18,19:38:29.000,169,10987778,13405,0,1687117108,13091.042002979993,67.13090886000282,53581.41224448001
2023-06-18,19:38:30.000,169,10987779,13925,0,1687117109,13091.095893459998,67.06041756000195,53581.384296
2023-06-18,19:38:31.000,169,10987798,13605,0,1687117110,13091.008321429988,67.02517190999788,53581.384296
2023-06-18,19:38:32.000,169,10987816,13405,0,1687117111,13091.008321429988,66.98287713000173,53581.29346344001
2023-06-18,19:38:33.000,169,10987841,13245,0,1687117112,13091.055475599998,66.94763147999765,53581.41224448001
2023-06-18,19:38:34.000,169,10987788,13405,0,1687117113,13091.075684529998,66.87714018000406,53581.468141440004
2023-06-18,19:38:35.000,169,10987850,13605,0,1687117114,13091.028530359989,66.8700910500047,53581.419231600004
2023-06-18,19:38:36.000,169,10987818,13565,0,1687117115,13091.055475599998,66.77140322999912,53581.44718008
2023-06-18,19:38:37.000,169,10987781,13325,0,1687117116,13090.974639879998,66.75025584000105,53581.300450560004
2023-06-18,19:38:38.000,169,10987839,13605,0,1687117117,13090.994848809998,66.70091192999826,53581.36333464001
2023-06-18,19:38:39.000,169,10987791,13405,0,1687117118,13090.947694639988,66.63042063000466,53581.39128312001
2023-06-18,19:38:40.000,169,10987808,13605,0,1687117119,13090.927485709988,66.63042063000466,53581.4541672
2023-06-18,19:38:41.000,169,10987801,13445,0,1687117120,13090.860122609993,66.64451889000338,53581.33538616
2023-06-18,19:38:42.000,169,10987854,13485,0,1687117121,13090.806232130002,66.59517498000059,53581.384296
2023-06-18,19:38:43.000,169,10987794,13405,0,1687117122,13090.765814270002,66.57402759000252,53581.370321760005
2023-06-18,19:38:44.000,169,10987838,13765,0,1687117123,13090.752341649997,66.53878193999844,53581.34237328001
2023-06-18,19:38:45.000,169,10987784,13445,0,1687117124,13090.644560690002,66.53878193999844,53581.3493604
2023-06-18,19:38:46.000,169,10987818,13765,0,1687117125,13090.617615449992,66.53173280999908,53581.30743768
2023-06-18,19:38:47.000,169,10987775,13685,0,1687117126,13090.556988659991,66.53878193999844,53581.24455360001
2023-06-18,19:38:48.000,169,10987801,13245,0,1687117127,13090.550252349996,66.52468367999973,53581.26551496001
2023-06-18,19:38:49.000,169,10987792,13445,0,1687117128,13090.556988659991,66.53878193999844,53581.26551496001
2023-06-18,19:38:50.000,169,10987805,13805,0,1687117129,13090.556988659991,66.53173280999908,53581.251540720004
2023-06-18,19:38:51.000,169,10987775,13565,0,1687117130,13090.530043419996,66.53878193999844,53581.26551496001
2023-06-18,19:38:52.000,169,10987836,13365,0,1687117131,13090.516570799991,66.53878193999844,53581.202630880005
2023-06-18,19:38:53.000,169,10987825,13565,0,1687117132,13090.449207699996,66.58107672000187,53581.22359224001
2023-06-18,19:38:54.000,169,10987770,13725,0,1687117133,13090.476152939991,66.5458310699978,53581.23057936
2023-06-18,19:38:55.000,169,10987822,13365,0,1687117134,13090.509834489996,66.57402759000252,53581.209618
2023-06-18,19:38:56.000,169,10987797,13245,0,1687117135,13090.476152939991,66.60222410999995,53581.19564376001
2023-06-18,19:38:57.000,169,10987771,13405,0,1687117136,13090.536779729991,66.60222410999995,53581.26551496001
2023-06-18,19:38:58.000,169,10987806,13445,0,1687117137,13090.476152939991,66.58107672000187,53581.28647632
2023-06-18,19:38:59.000,169,10987799,13285,0,1687117138,13090.455944009991,66.63746976000402,53581.23756648
2023-06-18,19:39:00.000,169,10987815,13605,0,1687117139,13090.46268032,66.62337149999803,53581.21660512
2023-06-18,19:39:01.000,169,10987836,13245,0,1687117140,13090.408789839996,66.63746976000402,53581.209618
2023-06-18,19:39:02.000,169,10987839,13325,0,1687117141,13090.388580909996,66.63042063000466,53581.202630880005
2023-06-18,19:39:03.000,169,10987809,13445,0,1687117142,13090.42226246,66.60927323999931,53581.16769528
2023-06-18,19:39:04.000,169,10987814,13565,0,1687117143,13090.327954119995,66.63042063000466,53581.202630880005
2023-06-18,19:39:05.000,169,10987816,13445,0,1687117144,13090.3818446,66.60222410999995,53581.28647632
2023-06-18,19:39:06.000,169,10987800,13325,0,1687117145,13090.39531721999,66.57402759000252,53581.26551496001
2023-06-18,19:39:07.000,169,10987821,13645,0,1687117146,13090.388580909996,66.55288020000444,53581.202630880005
2023-06-18,19:39:08.000,169,10987802,13245,0,1687117147,13090.408789839996,66.55288020000444,53581.22359224001
2023-06-18,19:39:09.000,169,10987826,13365,0,1687117148,13090.42226246,66.53878193999844,53581.24455360001
2023-06-18,19:39:10.000,169,10987822,13605,0,1687117149,13090.44247139,66.57402759000252,53581.23756648
2023-06-18,19:39:11.000,169,10987875,13445,0,1687117150,13090.48288925,66.57402759000252,53581.21660512
2023-06-18,19:39:12.000,169,10987796,13245,0,1687117151,13090.509834489996,66.60927323999931,53581.21660512
2023-06-18,19:39:13.000,169,10987815,13405,0,1687117152,13090.543516040001,66.58812585000123,53581.209618
2023-06-18,19:39:14.000,169,10987838,13565,0,1687117153,13090.678242239992,66.57402759000252,53581.30743768
2023-06-18,19:39:15.000,169,10987754,13565,0,1687117154,13090.732132719997,66.56697846000316,53581.32839904
2023-06-18,19:39:16.000,169,10987779,13405,0,1687117155,13090.765814270002,66.5599293300038,53581.33538616
2023-06-18,19:39:17.000,169,10987792,13325,0,1687117156,13090.772550579997,66.48943803000293,53581.28647632
2023-06-18,19:39:18.000,169,10987821,13565,0,1687117157,13090.812968439997,66.51763455000037,53581.33538616
2023-06-18,19:39:19.000,169,10987799,13445,0,1687117158,13090.920749399993,66.50353629000165,53581.321411920006
2023-06-18,19:39:20.000,169,10987830,13165,0,1687117159,13090.927485709988,66.47533977000421,53581.33538616
2023-06-18,19:39:21.000,169,10987809,13485,0,1687117160,13090.934222019998,66.48238890000357,53581.34237328001
2023-06-18,19:39:22.000,169,10987810,13525,0,1687117161,13090.974639879998,66.42599586000142,53581.41224448001
2023-06-18,19:39:23.000,169,10987786,13725,0,1687117162,13091.042002979993,66.39075021000463,53581.42621872
2023-06-18,19:39:24.000,169,10987765,13445,0,1687117163,13091.068948219989,66.38370107999799,53581.4541672
2023-06-18,19:39:25.000,169,10987840,13565,0,1687117164,13091.109366079989,66.37665194999863,53581.419231600004
2023-06-18,19:39:26.000,169,10987856,13845,0,1687117165,13091.095893459998,66.36255368999991,53581.39827024
2023-06-18,19:39:27.000,169,10987798,13605,0,1687117166,13091.122838699994,66.34140630000184,53581.384296
2023-06-18,19:39:28.000,169,10987837,13205,0,1687117167,13091.136311319999,66.30616064999776,53581.4541672
2023-06-18,19:39:29.000,169,10987781,13325,0,1687117168,13091.25082858999,66.27796413000033,53581.5240384
2023-06-18,19:39:30.000,169,10987847,13605,0,1687117169,13091.25082858999,66.27091500000097,53581.51705128
2023-06-18,19:39:31.000,169,10987842,13645,0,1687117170,13091.29798276,66.29206238999905,53581.49608992
2023-06-18,19:39:32.000,169,10987800,13445,0,1687117171,13091.29124644999,66.26386587000161,53581.5240384
2023-06-18,19:39:33.000,169,10987829,13605,0,1687117172,13091.223883349994,66.2991115199984,53581.384296
2023-06-18,19:39:34.000,169,10987829,13605,0,1687117173,13091.237355969999,66.26386587000161,53581.468141440004
2023-06-18,19:39:35.000,169,10987802,13365,0,1687117174,13091.27777383,66.25681674000225,53581.48211568001
2023-06-18,19:39:36.000,169,10987806,13405,0,1687117175,13091.27777383,66.27796413000033,53581.43320584001
2023-06-18,19:39:37.000,169,10987817,13365,0,1687117176,13091.324927999995,66.29206238999905,53581.41224448001
2023-06-18,19:39:38.000,169,10987780,13445,0,1687117177,13091.385554789995,66.3132097800044,53581.586922480004
2023-06-18,19:39:39.000,169,10987784,13685,0,1687117178,13091.43944527,66.34140630000184,53581.5240384
2023-06-18,19:39:40.000,169,10987826,13325,0,1687117179,13091.41923634,66.3132097800044,53581.55897400001
2023-06-18,19:39:41.000,169,10987804,13525,0,1687117180,13091.365345859995,66.36960281999927,53581.47512856
2023-06-18,19:39:42.000,169,10987794,13645,0,1687117181,13091.35187323999,66.3484554300012,53581.50307704
2023-06-18,19:39:43.000,169,10987798,13405,0,1687117182,13091.37881848,66.35550456000055,53581.51006416001
2023-06-18,19:39:44.000,169,10987772,13605,0,1687117183,13091.385554789995,66.32730804000312,53581.55897400001
2023-06-18,19:39:45.000,169,10987873,13325,0,1687117184,13091.41250002999,66.3484554300012,53581.53102552001
2023-06-18,19:39:46.000,169,10987796,13565,0,1687117185,13091.39229109999,66.32730804000312,53581.51705128
2023-06-18,19:39:47.000,169,10987843,13445,0,1687117186,13091.37208216999,66.30616064999776,53581.5240384
2023-06-18,19:39:48.000,169,10987785,13725,0,1687117187,13091.43270895999,66.27796413000033,53581.53102552001
2023-06-18,19:39:49.000,169,10987807,13365,0,1687117188,13091.385554789995,66.27091500000097,53581.48211568001
2023-06-18,19:39:50.000,169,10987844,13445,0,1687117189,13091.41250002999,66.28501325999969,53581.47512856
2023-06-18,19:39:51.000,169,10987848,13405,0,1687117190,13091.385554789995,66.30616064999776,53581.41224448001
2023-06-18,19:39:52.000,169,10987848,13325,0,1687117191,13091.4596542,66.26386587000161,53581.51705128
2023-06-18,19:39:53.000,169,10987808,13405,0,1687117192,13091.52028099,66.32730804000312,53581.468141440004
2023-06-18,19:39:54.000,169,10987902,13485,0,1687117193,13091.45291788999,66.22862022000481,53581.47512856
2023-06-18,19:39:55.000,169,10987839,13565,0,1687117194,13091.4596542,66.25681674000225,53581.48211568001
2023-06-18,19:39:56.000,169,10987853,13645,0,1687117195,13091.405763719995,66.24271848000353,53581.489102800006
2023-06-18,19:39:57.000,169,10987819,13285,0,1687117196,13091.35860955,66.23566935000417,53581.41224448001
2023-06-18,19:39:58.000,169,10987828,13405,0,1687117197,13091.385554789995,66.18632544000138,53581.440192960006
2023-06-18,19:39:59.000,169,10987825,13765,0,1687117198,13091.35187323999,66.22157108999818,53581.39827024
2023-06-18,19:40:00.000,169,10987823,13645,0,1687117199,13091.35187323999,66.21452195999882,53581.35634752
2023-06-18,19:40:01.000,169,10987829,13525,0,1687117200,13091.35187323999,66.18632544000138,53581.3493604
2023-06-18,19:40:02.000,169,10987782,13325,0,1687117201,13091.365345859995,66.17927631000202,53581.41224448001
2023-06-18,19:40:03.000,169,10987815,13605,0,1687117202,13091.385554789995,66.21452195999882,53581.37730888
2023-06-18,19:40:04.000,169,10987798,13445,0,1687117203,13091.385554789995,66.17927631000202,53581.3493604
2023-06-18,19:40:05.000,169,10987869,13365,0,1687117204,13091.385554789995,66.20747282999946,53581.30743768
2023-06-18,19:40:06.000,169,10987845,13605,0,1687117205,13091.35860955,66.18632544000138,53581.28647632
2023-06-18,19:40:07.000,169,10987822,13325,0,1687117206,13091.35860955,66.20747282999946,53581.23057936
2023-06-18,19:40:08.000,169,10987782,13445,0,1687117207,13091.29124644999,66.17927631000202,53581.251540720004
2023-06-18,19:40:09.000,169,10987844,13405,0,1687117208,13091.35860955,66.18632544000138,53581.24455360001
2023-06-18,19:40:10.000,169,10987787,13445,0,1687117209,13091.39229109999,66.10878501000116,53581.28647632
2023-06-18,19:40:11.000,169,10987817,13565,0,1687117210,13091.33840062,66.19337457000074,53581.23057936
2023-06-18,19:40:12.000,169,10987846,13325,0,1687117211,13091.27103751999,66.15812892000395,53581.22359224001
2023-06-18,19:40:13.000,169,10987839,13485,0,1687117212,13091.25082858999,66.2004237000001,53581.23057936
2023-06-18,19:40:14.000,169,10987883,13405,0,1687117213,13091.217147039999,66.18632544000138,53581.16769528
2023-06-18,19:40:15.000,169,10987802,13605,0,1687117214,13091.237355969999,66.18632544000138,53581.14673392001
2023-06-18,19:40:16.000,169,10987834,13485,0,1687117215,13091.176729179999,66.24271848000353,53581.104811200006
2023-06-18,19:40:17.000,169,10987807,13525,0,1687117216,13091.136311319999,66.24976761000289,53581.153721040006
2023-06-18,19:40:18.000,169,10987803,13565,0,1687117217,13091.183465489994,66.22157108999818,53581.22359224001
2023-06-18,19:40:19.000,169,10987838,13765,0,1687117218,13091.176729179999,66.20747282999946,53581.18166952
2023-06-18,19:40:20.000,169,10987818,13645,0,1687117219,13091.116102389999,66.18632544000138,53581.12577256001
2023-06-18,19:40:21.000,169,10987818,13325,0,1687117220,13091.055475599998,66.23566935000417,53581.00699152001
2023-06-18,19:40:22.000,169,10987818,13525,0,1687117221,13091.021794049993,66.2004237000001,53581.01397864
2023-06-18,19:40:23.000,169,10987786,13405,0,1687117222,13091.048739289989,66.22157108999818,53581.05590136001
2023-06-18,19:40:24.000,169,10987836,13445,0,1687117223,13091.048739289989,66.18632544000138,53581.034940000005
2023-06-18,19:40:25.000,169,10987808,13525,0,1687117224,13091.028530359989,66.1651780500033,53581.06288848
2023-06-18,19:40:26.000,169,10987817,13445,0,1687117225,13091.055475599998,66.10878501000116,53581.01397864
2023-06-18,19:40:27.000,169,10987781,13445,0,1687117226,13091.035266669998,66.11583414000052,53580.986030160006
2023-06-18,19:40:28.000,169,10987820,13405,0,1687117227,13091.035266669998,66.05944109999837,53581.034940000005
2023-06-18,19:40:29.000,169,10987819,13565,0,1687117228,13091.015057739998,66.07353936000436,53580.99301728
2023-06-18,19:40:30.000,169,10987806,13245,0,1687117229,13091.008321429988,66.07353936000436,53580.95808168001
2023-06-18,19:40:31.000,169,10987858,13605,0,1687117230,13091.048739289989,66.04534283999965,53580.93013320001
2023-06-18,19:40:32.000,169,10987794,13485,0,1687117231,13091.035266669998,66.01714632000221,53580.867249120005
2023-06-18,19:40:33.000,169,10987834,13605,0,1687117232,13091.048739289989,66.03829371000029,53580.92314608
2023-06-18,19:40:34.000,169,10987845,13565,0,1687117233,13091.028530359989,65.94665502000134,53580.937120320006
2023-06-18,19:40:35.000,169,10987808,13365,0,1687117234,13090.988112499988,65.91845850000391,53580.8951976
2023-06-18,19:40:36.000,169,10987815,13845,0,1687117235,13090.967903569988,65.88321284999984,53580.87423624
2023-06-18,19:40:37.000,169,10987825,13565,0,1687117236,13090.920749399993,65.89731110999855,53580.76244232001
2023-06-18,19:40:38.000,169,10987860,13565,0,1687117237,13090.920749399993,65.84091807000368,53580.81135216001
2023-06-18,19:40:39.000,169,10987860,13685,0,1687117238,13090.961167259993,65.82681980999769,53580.80436504
2023-06-18,19:40:40.000,169,10987809,13445,0,1687117239,13090.974639879998,65.81977067999833,53580.78340368
2023-06-18,19:40:41.000,169,10987814,13605,0,1687117240,13090.927485709988,65.79862329000025,53580.7554552
2023-06-18,19:40:42.000,169,10987826,13525,0,1687117241,13090.914013089998,65.73518111999874,53580.77641656
2023-06-18,19:40:43.000,169,10987787,13525,0,1687117242,13090.887067850002,65.72813198999938,53580.769429440006
2023-06-18,19:40:44.000,169,10987854,13245,0,1687117243,13090.866858920002,65.67878808000387,53580.78340368
2023-06-18,19:40:45.000,169,10987832,13405,0,1687117244,13090.826441060002,65.72813198999938,53580.769429440006
2023-06-18,19:40:46.000,169,10987786,13645,0,1687117245,13090.765814270002,65.7069846000013,53580.73449384
2023-06-18,19:40:47.000,169,10987775,13485,0,1687117246,13090.711923789997,65.72813198999938,53580.67859688
2023-06-18,19:40:48.000,169,10987830,13565,0,1687117247,13090.691714859997,65.74927938000474,53580.699558240005
2023-06-18,19:40:49.000,169,10987773,13805,0,1687117248,13090.732132719997,65.76337764000345,53580.748468080004
2023-06-18,19:40:50.000,169,10987832,13485,0,1687117249,13090.711923789997,65.74927938000474,53580.67859688
2023-06-18,19:40:51.000,169,10987811,13245,0,1687117250,13090.705187480002,65.79157416000089,53580.70654536
2023-06-18,19:40:52.000,169,10987833,13165,0,1687117251,13090.678242239992,65.79862329000025,53580.629687040004
2023-06-18,19:40:53.000,169,10987854,13565,0,1687117252,13090.624351760001,65.78452503000153,53580.63667416
2023-06-18,19:40:54.000,169,10987823,13565,0,1687117253,13090.583933900001,65.74927938000474,53580.56680296
2023-06-18,19:40:55.000,169,10987807,13445,0,1687117254,13090.570461279996,65.72813198999938,53580.56680296
2023-06-18,19:40:56.000,169,10987814,13405,0,1687117255,13090.469416629996,65.69288634000259,53580.50391888001
2023-06-18,19:40:57.000,169,10987802,13485,0,1687117256,13090.469416629996,65.69993547000195,53580.50391888001
2023-06-18,19:40:58.000,169,10987783,13405,0,1687117257,13090.496361869991,65.67173895000451,53580.62269992001
2023-06-18,19:40:59.000,169,10987762,13805,0,1687117258,13090.489625559996,65.63649330000044,53580.57379008001
2023-06-18,19:41:00.000,169,10987834,13445,0,1687117259,13090.435735079991,65.57305112999893,53580.56680296
2023-06-18,19:41:01.000,169,10987822,13485,0,1687117260,13090.368371979996,65.5448546100015,53580.47597040001
2023-06-18,19:41:02.000,169,10987814,13445,0,1687117261,13090.37510828999,65.4955106999987,53580.510906
2023-06-18,19:41:03.000,169,10987805,13565,0,1687117262,13090.368371979996,65.48846156999934,53580.510906
2023-06-18,19:41:04.000,169,10987838,13325,0,1687117263,13090.33469042999,65.47436331000063,53580.47597040001
2023-06-18,19:41:05.000,169,10987781,13485,0,1687117264,13090.36163567,65.45321592000255,53580.531867360005
2023-06-18,19:41:06.000,169,10987769,13125,0,1687117265,13090.33469042999,65.47436331000063,53580.46898328
2023-06-18,19:41:07.000,169,10987790,13765,0,1687117266,13090.29427256999,65.46731418000127,53580.45500904001
2023-06-18,19:41:08.000,169,10987822,13685,0,1687117267,13090.327954119995,65.50255982999806,53580.49693176
2023-06-18,19:41:09.000,169,10987779,13405,0,1687117268,13090.267327329995,65.56600199999957,53580.39911208
2023-06-18,19:41:10.000,169,10987838,13445,0,1687117269,13090.27406363999,65.5448546100015,53580.42706056001
2023-06-18,19:41:11.000,169,10987808,13405,0,1687117270,13090.28079995,65.51665809000406,53580.3711636
2023-06-18,19:41:12.000,169,10987865,13605,0,1687117271,13090.206700539995,65.56600199999957,53580.32924088
2023-06-18,19:41:13.000,169,10987787,13445,0,1687117272,13090.25385470999,65.56600199999957,53580.39911208
2023-06-18,19:41:14.000,169,10987833,13445,0,1687117273,13090.29427256999,65.61534591000236,53580.434047680006
2023-06-18,19:41:15.000,169,10987815,13485,0,1687117274,13090.28079995,65.61534591000236,53580.38513784001
2023-06-18,19:41:16.000,169,10987910,13565,0,1687117275,13090.30100888,65.62944417000108,53580.34321512
2023-06-18,19:41:17.000,169,10987774,13685,0,1687117276,13090.19996423,65.68583721000323,53580.33622800001
2023-06-18,19:41:18.000,169,10987831,13365,0,1687117277,13090.206700539995,65.65764068999852,53580.266356800006
2023-06-18,19:41:19.000,169,10987759,13485,0,1687117278,13090.25385470999,65.67173895000451,53580.30827952001
2023-06-18,19:41:20.000,169,10987823,13365,0,1687117279,13090.24038209,65.67878808000387,53580.34321512
2023-06-18,19:41:21.000,169,10987788,13525,0,1687117280,13090.22017316,65.67173895000451,53580.3012924
2023-06-18,19:41:22.000,169,10987780,13565,0,1687117281,13090.19322791999,65.66468981999788,53580.3012924
2023-06-18,19:41:23.000,169,10987827,13685,0,1687117282,13090.17301898999,65.62944417000108,53580.34321512
2023-06-18,19:41:24.000,169,10987802,13445,0,1687117283,13090.15954637,65.608296780003,53580.38513784001
2023-06-18,19:41:25.000,169,10987767,13685,0,1687117284,13090.13933744,65.58714938999765,53580.27334392
2023-06-18,19:41:26.000,169,10987787,13445,0,1687117285,13090.045029099994,65.57305112999893,53580.25936968001
2023-06-18,19:41:27.000,169,10987822,13445,0,1687117286,13090.024820169994,65.5448546100015,53580.21744696001
2023-06-18,19:41:28.000,169,10987791,13605,0,1687117287,13090.05176540999,65.48141243999999,53580.25238256
2023-06-18,19:41:29.000,169,10987801,13645,0,1687117288,13090.03829279,65.40387200999976,53580.25936968001
2023-06-18,19:41:30.000,169,10987820,13325,0,1687117289,13089.930511829989,65.3968228800004,53580.2314212
2023-06-18,19:41:31.000,169,10987765,13605,0,1687117290,13089.937248139999,65.34042983999825,53580.15456288
2023-06-18,19:41:32.000,169,10987887,13245,0,1687117291,13089.903566589994,65.25584027999867,53580.196485600005
2023-06-18,19:41:33.000,169,10987828,13445,0,1687117292,13089.863148729994,65.21354550000251,53580.18251136
2023-06-18,19:41:34.000,169,10987790,13805,0,1687117293,13089.822730869993,65.19239811000443,53580.14058864001
2023-06-18,19:41:35.000,169,10987799,13325,0,1687117294,13089.815994559998,65.13600507000228,53580.06373032
2023-06-18,19:41:36.000,169,10987781,13565,0,1687117295,13089.782313009993,65.150103330001,53580.02180760001
2023-06-18,19:41:37.000,169,10987801,13405,0,1687117296,13089.869885039989,65.07961203000013,53580.10565304
2023-06-18,19:41:38.000,169,10987803,13485,0,1687117297,13089.943984449994,65.07961203000013,53580.11962728001
2023-06-18,19:41:39.000,169,10987778,13565,0,1687117298,13089.99113861999,65.07961203000013,53580.13360152
2023-06-18,19:41:40.000,169,10987794,13365,0,1687117299,13089.964193379994,65.10075941999821,53580.08469168
2023-06-18,19:41:41.000,169,10987828,13325,0,1687117300,13090.07871065,65.07961203000013,53580.08469168
2023-06-18,19:41:42.000,169,10987820,13285,0,1687117301,13090.03155647999,65.05846464000206,53580.11962728001
2023-06-18,19:41:43.000,169,10987806,13285,0,1687117302,13090.09891958,65.03026812000462,53580.01482048
2023-06-18,19:41:44.000,169,10987799,13445,0,1687117303,13090.065238029994,65.04436638000334,53579.99385912
2023-06-18,19:41:45.000,169,10987812,13565,0,1687117304,13090.19322791999,65.02321898999799,53580.06373032
2023-06-18,19:41:46.000,169,10987812,13285,0,1687117305,13090.22017316,65.00207159999991,53580.0567432
2023-06-18,19:41:47.000,169,10987850,13605,0,1687117306,13090.25385470999,64.93158029999904,53580.0567432
2023-06-18,19:41:48.000,169,10987777,13725,0,1687117307,13090.35489935999,64.9033837800016,53580.11962728001
2023-06-18,19:41:49.000,169,10987837,13245,0,1687117308,13090.39531721999,64.87518726000417,53580.04975608001
2023-06-18,19:41:50.000,169,10987800,13525,0,1687117309,13090.3818446,64.83289248000074,53580.06373032
2023-06-18,19:41:51.000,169,10987814,13565,0,1687117310,13090.516570799991,64.8399416100001,53580.09167880001
2023-06-18,19:41:52.000,169,10987806,13645,0,1687117311,13090.530043419996,64.79764683000394,53580.11264016
2023-06-18,19:41:53.000,169,10987787,13645,0,1687117312,13090.550252349996,64.81879422000202,53580.0567432
2023-06-18,19:41:54.000,169,10987829,13325,0,1687117313,13090.637824379992,64.77649943999859,53580.098665920006
2023-06-18,19:41:55.000,169,10987763,13525,0,1687117314,13090.651296999997,64.74125379000179,53580.0567432
2023-06-18,19:41:56.000,169,10987818,13445,0,1687117315,13090.691714859997,64.74125379000179,53580.098665920006
2023-06-18,19:41:57.000,169,10987825,13565,0,1687117316,13090.691714859997,64.72715553000307,53580.028794720005
2023-06-18,19:41:58.000,169,10987793,13605,0,1687117317,13090.711923789997,64.71305727000436,53580.04975608001
2023-06-18,19:41:59.000,169,10987782,13525,0,1687117318,13090.772550579997,64.64961510000285,53580.09167880001
2023-06-18,19:42:00.000,169,10987774,13645,0,1687117319,13090.779286889992,64.68486074999964,53580.11962728001
2023-06-18,19:42:01.000,169,10987807,13525,0,1687117320,13090.792759509997,64.72715553000307,53580.01482048
2023-06-18,19:42:02.000,169,10987776,13445,0,1687117321,13090.846649990002,64.78354856999795,53580.13360152
2023-06-18,19:42:03.000,169,10987824,13445,0,1687117322,13090.907276780003,64.79764683000394,53580.16853712001
2023-06-18,19:42:04.000,169,10987858,13405,0,1687117323,13090.947694639988,64.82584335000138,53580.16155
2023-06-18,19:42:05.000,169,10987848,13565,0,1687117324,13091.042002979993,64.86108899999817,53580.18949848001
2023-06-18,19:42:06.000,169,10987862,13605,0,1687117325,13091.001585119993,64.88223639000353,53580.196485600005
2023-06-18,19:42:07.000,169,10987825,13485,0,1687117326,13090.967903569988,64.86108899999817,53580.16853712001
2023-06-18,19:42:08.000,169,10987803,13605,0,1687117327,13090.967903569988,64.85403986999881,53580.18949848001
2023-06-18,19:42:09.000,169,10987802,13605,0,1687117328,13091.068948219989,64.83289248000074,53580.18949848001
2023-06-18,19:42:10.000,169,10987790,13605,0,1687117329,13091.075684529998,64.76945030999923,53580.196485600005
2023-06-18,19:42:11.000,169,10987811,13485,0,1687117330,13091.116102389999,64.72715553000307,53580.245395440004
2023-06-18,19:42:12.000,169,10987862,13405,0,1687117331,13091.042002979993,64.691909879999,53580.18949848001
2023-06-18,19:42:13.000,169,10987815,13445,0,1687117332,13091.055475599998,64.67076249000093,53580.21744696001
2023-06-18,19:42:14.000,169,10987786,13605,0,1687117333,13091.116102389999,64.64256597000349,53580.2314212
2023-06-18,19:42:15.000,169,10987791,13605,0,1687117334,13091.149783939989,64.64256597000349,53580.20347272
2023-06-18,19:42:16.000,169,10987827,13485,0,1687117335,13091.149783939989,64.64256597000349,53580.18949848001
2023-06-18,19:42:17.000,169,10987796,13805,0,1687117336,13091.21041072999,64.61436944999878,53580.20347272
2023-06-18,19:42:18.000,169,10987813,13565,0,1687117337,13091.2575649,64.5932220600007,53580.25238256
2023-06-18,19:42:19.000,169,10987822,13645,0,1687117338,13091.244092279994,64.6566642300022,53580.266356800006
2023-06-18,19:42:20.000,169,10987809,13325,0,1687117339,13091.237355969999,64.60027119000006,53580.23840832001
2023-06-18,19:42:21.000,169,10987795,13645,0,1687117340,13091.25082858999,64.61436944999878,53580.23840832001
2023-06-18,19:42:22.000,169,10987823,13285,0,1687117341,13091.27103751999,64.60732031999942,53580.25936968001
2023-06-18,19:42:23.000,169,10987805,13645,0,1687117342,13091.264301209994,64.56502554000326,53580.245395440004
2023-06-18,19:42:24.000,169,10987781,13525,0,1687117343,13091.25082858999,64.60732031999942,53580.21744696001
2023-06-18,19:42:25.000,169,10987812,13405,0,1687117344,13091.33840062,64.58617293000134,53580.34321512
2023-06-18,19:42:26.000,169,10987837,13405,0,1687117345,13091.304719069994,64.60027119000006,53580.28731816001
2023-06-18,19:42:27.000,169,10987789,13685,0,1687117346,13091.29124644999,64.57912380000198,53580.25936968001
2023-06-18,19:42:28.000,169,10987801,13445,0,1687117347,13091.37881848,64.57912380000198,53580.32225376
2023-06-18,19:42:29.000,169,10987796,13405,0,1687117348,13091.365345859995,64.58617293000134,53580.27334392
2023-06-18,19:42:30.000,169,10987813,13365,0,1687117349,13091.39229109999,64.60027119000006,53580.315266640006
2023-06-18,19:42:31.000,169,10987826,13325,0,1687117350,13091.39902741,64.6566642300022,53580.27334392
2023-06-18,19:42:32.000,169,10987785,13405,0,1687117351,13091.39902741,64.64256597000349,53580.3012924
2023-06-18,19:42:33.000,169,10987786,13445,0,1687117352,13091.466390509995,64.64961510000285,53580.35020224
2023-06-18,19:42:34.000,169,10987798,13525,0,1687117353,13091.47986313,64.67076249000093,53580.39212496
2023-06-18,19:42:45.000,169,10987790,13885,0,1687117364,13091.567435159996,65.00207159999991,53580.25936968001
2023-06-18,19:42:46.000,169,10987797,13565,0,1687117365,13091.655007189991,64.96682595000311,53580.364176480005
2023-06-18,19:42:47.000,169,10987838,13565,0,1687117366,13091.708897669996,64.97387508000247,53580.364176480005
2023-06-18,19:42:48.000,169,10987770,13285,0,1687117367,13091.695425049991,64.98797334000119,53580.364176480005
2023-06-18,19:42:49.000,169,10987784,13445,0,1687117368,13091.695425049991,64.88928552000289,53580.35020224
2023-06-18,19:42:50.000,169,10987782,13325,0,1687117369,13091.668479809996,64.84699073999946,53580.32924088
2023-06-18,19:42:51.000,169,10987819,13445,0,1687117370,13091.695425049991,64.8399416100001,53580.35718936001
2023-06-18,19:42:52.000,169,10987832,13645,0,1687117371,13091.668479809996,64.82584335000138,53580.37815072
2023-06-18,19:42:53.000,169,10987877,13485,0,1687117372,13091.64153457,64.84699073999946,53580.35020224
2023-06-18,19:42:54.000,169,10987800,13485,0,1687117373,13091.62132564,64.84699073999946,53580.32924088
2023-06-18,19:42:55.000,169,10987786,13325,0,1687117374,13091.628061949996,64.8399416100001,53580.30827952001
2023-06-18,19:42:56.000,169,10987792,13445,0,1687117375,13091.60111671,64.83289248000074,53580.37815072
2023-06-18,19:42:57.000,169,10987801,13525,0,1687117376,13091.60111671,64.87518726000417,53580.30827952001
2023-06-18,19:42:58.000,169,10987791,13605,0,1687117377,13091.655007189991,64.83289248000074,53580.37815072
2023-06-18,19:42:59.000,169,10987807,13565,0,1687117378,13091.634798259991,64.84699073999946,53580.30827952001
2023-06-18,19:43:00.000,169,10987820,13445,0,1687117379,13091.587644089996,64.83289248000074,53580.37815072
2023-06-18,19:43:01.000,169,10987818,13525,0,1687117380,13091.527017299995,64.83289248000074,53580.315266640006
2023-06-18,19:43:02.000,169,10987788,13725,0,1687117381,13091.527017299995,64.87518726000417,53580.28033104
2023-06-18,19:43:03.000,169,10987819,13485,0,1687117382,13091.55396253999,64.85403986999881,53580.3012924
2023-06-18,19:43:04.000,169,10987824,13285,0,1687117383,13091.56069885,64.86108899999817,53580.28731816001
2023-06-18,19:43:05.000,169,10987764,13525,0,1687117384,13091.60111671,64.83289248000074,53580.364176480005
2023-06-18,19:43:06.000,169,10987772,13245,0,1687117385,13091.60111671,64.76945030999923,53580.364176480005
2023-06-18,19:43:07.000,169,10987831,13525,0,1687117386,13091.587644089996,64.76240117999987,53580.33622800001
2023-06-18,19:43:08.000,169,10987818,13325,0,1687117387,13091.61458932999,64.70600813999772,53580.39911208
2023-06-18,19:43:09.000,169,10987803,13405,0,1687117388,13091.56069885,64.691909879999,53580.28731816001
2023-06-18,19:43:10.000,169,10987801,13765,0,1687117389,13091.62132564,64.64256597000349,53580.33622800001
2023-06-18,19:43:11.000,169,10987820,13485,0,1687117390,13091.58090778,64.64256597000349,53580.27334392
2023-06-18,19:43:12.000,169,10987777,13405,0,1687117391,13091.53375360999,64.60027119000006,53580.35718936001
2023-06-18,19:43:13.000,169,10987799,13525,0,1687117392,13091.55396253999,64.5932220600007,53580.28731816001
2023-06-18,19:43:14.000,169,10987805,13565,0,1687117393,13091.628061949996,64.53682901999855,53580.34321512
2023-06-18,19:43:15.000,169,10987812,13245,0,1687117394,13091.567435159996,64.51568163000047,53580.32924088
2023-06-18,19:43:16.000,169,10987877,13645,0,1687117395,13091.57417146999,64.45223945999896,53580.266356800006
2023-06-18,19:43:17.000,169,10987820,13565,0,1687117396,13091.527017299995,64.47338685000432,53580.28731816001
2023-06-18,19:43:18.000,169,10987834,13525,0,1687117397,13091.52028099,64.4451903299996,53580.30827952001
2023-06-18,19:43:19.000,169,10987810,13605,0,1687117398,13091.51354467999,64.43109207000089,53580.3711636
2023-06-18,19:43:20.000,169,10987807,13485,0,1687117399,13091.486599439995,64.39584642000409,53580.35020224
2023-06-18,19:43:21.000,169,10987806,13525,0,1687117400,13091.47986313,64.36764989999938,53580.33622800001
2023-06-18,19:43:22.000,169,10987814,13525,0,1687117401,13091.466390509995,64.3465025100013,53580.33622800001
2023-06-18,19:43:23.000,169,10987805,13525,0,1687117402,13091.53375360999,64.26896208000107,53580.32924088
2023-06-18,19:43:24.000,169,10987798,13365,0,1687117403,13091.53375360999,64.26191295000172,53580.33622800001
2023-06-18,19:43:25.000,169,10987853,13445,0,1687117404,13091.506808369995,64.25486382000236,53580.315266640006
2023-06-18,19:43:26.000,169,10987792,13525,0,1687117405,13091.50007206,64.27601121000043,53580.25238256
2023-06-18,19:43:27.000,169,10987811,13645,0,1687117406,13091.52028099,64.27601121000043,53580.21744696001
2023-06-18,19:43:28.000,169,10987874,13645,0,1687117407,13091.587644089996,64.22666729999764,53580.294305280004
2023-06-18,19:43:29.000,169,10987830,13645,0,1687117408,13091.567435159996,64.1984707800002,53580.294305280004
2023-06-18,19:43:30.000,169,10987832,13445,0,1687117409,13091.634798259991,64.17027426000277,53580.32924088
2023-06-18,19:43:31.000,169,10987822,13325,0,1687117410,13091.60111671,64.1491268700047,53580.30827952001
2023-06-18,19:43:32.000,169,10987827,13445,0,1687117411,13091.634798259991,64.11388122000062,53580.35020224
2023-06-18,19:43:33.000,169,10987806,13445,0,1687117412,13091.62132564,64.1350286099987,53580.30827952001
2023-06-18,19:43:34.000,169,10987772,13525,0,1687117413,13091.60111671,64.07158644000447,53580.33622800001
2023-06-18,19:43:35.000,169,10987804,13605,0,1687117414,13091.648270879996,64.02929166000104,53580.28731816001
2023-06-18,19:43:36.000,169,10987839,13405,0,1687117415,13091.64153457,64.0010951400036,53580.28731816001
2023-06-18,19:43:37.000,169,10987796,13405,0,1687117416,13091.648270879996,63.93765297000209,53580.30827952001
2023-06-18,19:43:38.000,169,10987806,13485,0,1687117417,13091.756051839991,63.916505580004014,53580.33622800001
2023-06-18,19:43:39.000,169,10987782,13405,0,1687117418,13091.782997080001,63.89535818999866,53580.3711636
2023-06-18,19:43:40.000,169,10987833,13645,0,1687117419,13091.762788150001,63.810768629999075,53580.35020224
2023-06-18,19:43:41.000,169,10987762,13525,0,1687117420,13091.729106599996,63.83191602000443,53580.315266640006
2023-06-18,19:43:42.000,169,10987788,13445,0,1687117421,13091.782997080001,63.82486688999779,53580.34321512
2023-06-18,19:43:43.000,169,10987816,13765,0,1687117422,13091.836887559992,63.817817759998434,53580.3711636
2023-06-18,19:43:44.000,169,10987869,13405,0,1687117423,13091.836887559992,63.810768629999075,53580.35020224
2023-06-18,19:43:45.000,169,10987839,13845,0,1687117424,13091.843623870001,63.810768629999075,53580.42706056001
2023-06-18,19:43:46.000,169,10987804,13525,0,1687117425,13091.836887559992,63.78257211000164,53580.39212496
2023-06-18,19:43:47.000,169,10987826,13605,0,1687117426,13091.836887559992,63.853063410002505,53580.35020224
2023-06-18,19:43:48.000,169,10987850,13445,0,1687117427,13091.904250660002,63.789621240001,53580.45500904001
2023-06-18,19:43:49.000,169,10987798,13445,0,1687117428,13091.843623870001,63.817817759998434,53580.45500904001
2023-06-18,19:43:50.000,169,10987788,13565,0,1687117429,13091.843623870001,63.82486688999779,53580.39911208
2023-06-18,19:43:51.000,169,10987805,13565,0,1687117430,13091.816678629992,63.83896515000379,53580.3711636
2023-06-18,19:43:52.000,169,10987836,13685,0,1687117431,13091.823414940001,63.817817759998434,53580.3711636
2023-06-18,19:43:53.000,169,10987788,13445,0,1687117432,13091.924459590002,63.83191602000443,53580.51789312
2023-06-18,19:43:54.000,169,10987832,13285,0,1687117433,13091.951404829997,63.853063410002505,53580.50391888001
2023-06-18,19:43:55.000,169,10987835,13605,0,1687117434,13091.985086380002,63.8883090599993,53580.47597040001
2023-06-18,19:43:56.000,169,10987826,13645,0,1687117435,13091.964877450002,63.93060384000273,53580.49693176
2023-06-18,19:43:57.000,169,10987802,13405,0,1687117436,13091.863832800002,64.0010951400036,53580.34321512
2023-06-18,19:43:58.000,169,10987839,13285,0,1687117437,13091.910986969997,64.01519340000232,53580.40609920001
2023-06-18,19:43:59.000,169,10987774,13445,0,1687117438,13091.958141139992,64.05748817999847,53580.510906
2023-06-18,19:44:00.000,169,10987797,13685,0,1687117439,13091.951404829997,64.07158644000447,53580.50391888001
2023-06-18,19:44:01.000,169,10987819,13245,0,1687117440,13091.964877450002,64.08568470000318,53580.510906
2023-06-18,19:44:02.000,169,10987806,13565,0,1687117441,13091.958141139992,64.12093034999998,53580.510906
2023-06-18,19:44:03.000,169,10987823,13485,0,1687117442,13092.032240549997,64.0997829600019,53580.58776432
2023-06-18,19:44:04.000,169,10987753,13565,0,1687117443,13091.971613759997,64.12797947999934,53580.510906
2023-06-18,19:44:05.000,169,10987800,13605,0,1687117444,13091.985086380002,64.12797947999934,53580.55981584
2023-06-18,19:44:06.000,169,10987765,13525,0,1687117445,13091.991822689997,64.17027426000277,53580.55282872001
2023-06-18,19:44:07.000,169,10987831,13525,0,1687117446,13091.958141139992,64.19142165000085,53580.52488024001
2023-06-18,19:44:08.000,169,10987791,13405,0,1687117447,13091.964877450002,64.18437252000149,53580.50391888001
2023-06-18,19:44:09.000,169,10987842,13725,0,1687117448,13092.038976859993,64.19142165000085,53580.601738560006
2023-06-18,19:44:10.000,169,10987797,13405,0,1687117449,13092.032240549997,64.20551990999957,53580.60872568
2023-06-18,19:44:11.000,169,10987818,13445,0,1687117450,13092.099603649993,64.18437252000149,53580.60872568
2023-06-18,19:44:12.000,169,10987865,13485,0,1687117451,13092.025504240002,64.27601121000043,53580.55282872001
2023-06-18,19:44:13.000,169,10987824,13445,0,1687117452,13092.079394719993,64.26191295000172,53580.580777200004
2023-06-18,19:44:14.000,169,10987795,13445,0,1687117453,13092.072658409998,64.31830599000386,53580.55981584
2023-06-18,19:44:15.000,169,10987841,13245,0,1687117454,13092.146757819988,64.3465025100013,53580.580777200004
2023-06-18,19:44:16.000,169,10987851,13285,0,1687117455,13092.065922100002,64.3465025100013,53580.53885448
2023-06-18,19:44:17.000,169,10987827,13325,0,1687117456,13092.140021509993,64.38879729000473,53580.6157128
2023-06-18,19:44:18.000,169,10987814,13405,0,1687117457,13092.187175679988,64.40289555000345,53580.65763552
2023-06-18,19:44:19.000,169,10987835,13645,0,1687117458,13092.247802469989,64.4451903299996,53580.685584
2023-06-18,19:44:20.000,169,10987771,13725,0,1687117459,13092.268011399989,64.48748511000304,53580.69257112001
2023-06-18,19:44:21.000,169,10987842,13685,0,1687117460,13092.315165569998,64.5579764100039,53580.6157128
2023-06-18,19:44:22.000,169,10987840,13485,0,1687117461,13092.348847119989,64.62846771000477,53580.6157128
2023-06-18,19:44:23.000,169,10987830,13645,0,1687117462,13092.348847119989,64.67076249000093,53580.56680296
2023-06-18,19:44:24.000,169,10987897,13565,0,1687117463,13092.38926497999,64.73420466000243,53580.60872568
2023-06-18,19:44:25.000,169,10987820,13485,0,1687117464,13092.51051855999,64.76240117999987,53580.685584
2023-06-18,19:44:26.000,169,10987848,13525,0,1687117465,13092.51051855999,64.81174509000266,53580.71353248
2023-06-18,19:44:27.000,169,10987788,13365,0,1687117466,13092.5374638,64.82584335000138,53580.685584
2023-06-18,19:44:28.000,169,10987770,13325,0,1687117467,13092.584617969995,64.88928552000289,53580.748468080004
2023-06-18,19:44:29.000,169,10987802,13685,0,1687117468,13092.67218999999,64.91748204000032,53580.699558240005
2023-06-18,19:44:30.000,169,10987805,13445,0,1687117469,13092.685662619995,64.94567855999776,53580.73449384
2023-06-18,19:44:31.000,169,10987816,13245,0,1687117470,13092.726080479995,64.98797334000119,53580.650648400006
2023-06-18,19:44:32.000,169,10987840,13685,0,1687117471,13092.75302571999,65.01616985999863,53580.748468080004
2023-06-18,19:44:33.000,169,10987838,13565,0,1687117472,13092.86080668,65.00912072999927,53580.8253264
2023-06-18,19:44:34.000,169,10987837,13685,0,1687117473,13092.961851330001,65.06551377000142,53580.867249120005
2023-06-18,19:44:35.000,169,10987809,13645,0,1687117474,13093.015741809992,65.09371028999885,53580.867249120005
2023-06-18,19:44:36.000,169,10987762,13605,0,1687117475,13093.062895980001,65.14305420000164,53580.90218472
2023-06-18,19:44:37.000,169,10987813,13485,0,1687117476,13093.123522770002,65.1853489799978,53580.81135216001
2023-06-18,19:44:38.000,169,10987775,13525,0,1687117477,13093.177413249992,65.19239811000443,53580.867249120005
2023-06-18,19:44:39.000,169,10987863,13325,0,1687117478,13093.318875759993,65.1853489799978,53580.88821048001
2023-06-18,19:44:40.000,169,10987819,13645,0,1687117479,13093.392975169998,65.19239811000443,53580.97205592
2023-06-18,19:44:41.000,169,10987828,13205,0,1687117480,13093.440129339993,65.2487911499993,53580.93013320001
2023-06-18,19:44:42.000,169,10987815,13525,0,1687117481,13093.514228749998,65.23469289000059,53580.937120320006
2023-06-18,19:44:43.000,169,10987806,13445,0,1687117482,13093.601800779994,65.25584027999867,53581.05590136001
2023-06-18,19:44:44.000,169,10987844,13285,0,1687117483,13093.68937280999,65.30518419000146,53581.0698756
2023-06-18,19:44:45.000,169,10987840,13445,0,1687117484,13093.743263289995,65.31928245000017,53581.09782408001
2023-06-18,19:44:46.000,169,10987802,13245,0,1687117485,13093.8173627,65.38272462000168,53581.09083696
2023-06-18,19:44:47.000,169,10987865,13205,0,1687117486,13093.904934729995,65.37567549000232,53581.11179832
2023-06-18,19:44:48.000,169,10987827,13165,0,1687117487,13094.066606169996,65.37567549000232,53581.23756648
2023-06-18,19:44:49.000,169,10987844,13685,0,1687117488,13094.194596059991,65.38977375000104,53581.272502080006
2023-06-18,19:44:50.000,169,10987837,13445,0,1687117489,13094.295640709992,65.37567549000232,53581.29346344001
2023-06-18,19:44:51.000,169,10987801,13445,0,1687117490,13094.416894289992,65.34747897000489,53581.30743768
2023-06-18,19:44:52.000,169,10987851,13485,0,1687117491,13094.558356799993,65.33338070999889,53581.40525736
2023-06-18,19:44:53.000,169,10987818,13565,0,1687117492,13094.652665139998,65.31928245000017,53581.37730888
2023-06-18,19:44:54.000,169,10987825,13365,0,1687117493,13094.767182409989,65.33338070999889,53581.4541672
2023-06-18,19:44:55.000,169,10987765,13605,0,1687117494,13094.88843598999,65.32633157999953,53581.42621872
2023-06-18,19:44:56.000,169,10987810,13365,0,1687117495,13094.98948063999,65.28403680000338,53581.47512856
2023-06-18,19:44:57.000,169,10987820,13485,0,1687117496,13095.124206839995,65.28403680000338,53581.55198688
2023-06-18,19:44:58.000,169,10987822,13445,0,1687117497,13095.31955983,65.2487911499993,53581.67775504001
2023-06-18,19:44:59.000,169,10987805,13565,0,1687117498,13095.434077099992,65.23469289000059,53581.69871640001
2023-06-18,19:45:00.000,169,10987817,13525,0,1687117499,13095.575539609992,65.26288940999802,53581.76858760001
2023-06-18,19:45:01.000,169,10987795,13445,0,1687117500,13095.656375329992,65.27698767000402,53581.78256184
2023-06-18,19:45:02.000,169,10987810,13525,0,1687117501,13095.804574149988,65.25584027999867,53581.85942016
2023-06-18,19:45:03.000,169,10987800,13525,0,1687117502,13096.006663449989,65.27698767000402,53581.943265600006
2023-06-18,19:45:04.000,169,10987817,13445,0,1687117503,13096.11444441,65.2487911499993,53582.02012392
2023-06-18,19:45:05.000,169,10987817,13565,0,1687117504,13096.282852159995,65.26993854000466,53582.06204664001
2023-06-18,19:45:06.000,169,10987799,13725,0,1687117505,13096.39736943,65.2487911499993,53582.138904960004
2023-06-18,19:45:07.000,169,10987795,13685,0,1687117506,13096.484941459996,65.24174201999995,53582.09698224
2023-06-18,19:45:08.000,169,10987804,13285,0,1687117507,13096.666821829996,65.23469289000059,53582.26467312
2023-06-18,19:45:09.000,169,10987812,13765,0,1687117508,13096.734184929992,65.26993854000466,53582.33454432
2023-06-18,19:45:10.000,169,10987810,13485,0,1687117509,13096.862174820002,65.26288940999802,53582.39044128
2023-06-18,19:45:11.000,169,10987812,13645,0,1687117510,13096.983428400003,65.24174201999995,53582.425376880004
2023-06-18,19:45:12.000,169,10987863,13205,0,1687117511,13097.064264119988,65.20649637000315,53582.39044128
2023-06-18,19:45:13.000,169,10987787,13445,0,1687117512,13097.24614448999,65.21354550000251,53582.51620944001
2023-06-18,19:45:14.000,169,10987761,13485,0,1687117513,13097.41455224,65.12190681000357,53582.65595184001
2023-06-18,19:45:15.000,169,10987792,13645,0,1687117514,13097.54927843999,65.10780855000485,53582.69787456
2023-06-18,19:45:16.000,169,10987786,13405,0,1687117515,13097.67726833,65.06551377000142,53582.76774576
2023-06-18,19:45:17.000,169,10987808,13245,0,1687117516,13097.764840359996,65.09371028999885,53582.781720000006
2023-06-18,19:45:18.000,169,10987813,13685,0,1687117517,13097.906302869997,65.10780855000485,53582.830629840006
2023-06-18,19:45:19.000,169,10987862,13525,0,1687117518,13098.007347519997,65.12190681000357,53582.85857832
2023-06-18,19:45:20.000,169,10987802,13565,0,1687117519,13098.115128479993,65.0866611599995,53582.97037224001
2023-06-18,19:45:21.000,169,10987848,13405,0,1687117520,13098.182491580003,65.09371028999885,53583.00530784
2023-06-18,19:45:22.000,169,10987834,13445,0,1687117521,13098.290272539998,65.05846464000206,53583.12408888
2023-06-18,19:45:23.000,169,10987822,13565,0,1687117522,13098.404789809989,65.05846464000206,53583.27780552001
2023-06-18,19:45:24.000,169,10987824,13325,0,1687117523,13098.499098149994,65.07256290000078,53583.27780552001
2023-06-18,19:45:25.000,169,10987820,13565,0,1687117524,13098.532779699999,65.03731725000398,53583.27780552001
2023-06-18,19:45:26.000,169,10987821,13565,0,1687117525,13098.63382435,65.03026812000462,53583.40357368001
2023-06-18,19:45:27.000,169,10987814,13525,0,1687117526,13098.65403328,65.02321898999799,53583.43850928
2023-06-18,19:45:28.000,169,10987815,13405,0,1687117527,13098.71466007,65.01616985999863,53583.36165096
2023-06-18,19:45:29.000,169,10987805,13925,0,1687117528,13098.76855054999,65.07256290000078,53583.501393360006
2023-06-18,19:45:30.000,169,10987825,13365,0,1687117529,13098.950430919991,65.03026812000462,53583.64113576001
2023-06-18,19:45:31.000,169,10987824,13605,0,1687117530,13099.024530329996,65.03026812000462,53583.67607136
2023-06-18,19:45:32.000,169,10987834,13405,0,1687117531,13099.044739259996,65.03026812000462,53583.71100696001
2023-06-18,19:45:33.000,169,10987870,13525,0,1687117532,13099.024530329996,65.07961203000013,53583.77389104
2023-06-18,19:45:34.000,169,10987799,13805,0,1687117533,13099.085157119996,65.07961203000013,53583.82978800001
2023-06-18,19:45:35.000,169,10987767,13405,0,1687117534,13099.179465460002,65.12190681000357,53583.885684960005
2023-06-18,19:45:36.000,169,10987796,13445,0,1687117535,13099.179465460002,65.14305420000164,53583.8996592
2023-06-18,19:45:37.000,169,10987836,13605,0,1687117536,13099.240092250002,65.17829984999844,53583.90664632001
2023-06-18,19:45:38.000,169,10987824,13765,0,1687117537,13099.246828559997,65.1853489799978,53583.94856904001
2023-06-18,19:45:39.000,169,10987794,13725,0,1687117538,13099.293982729992,65.21354550000251,53584.08831144
2023-06-18,19:45:40.000,169,10987842,13325,0,1687117539,13099.327664279997,65.2487911499993,53584.12324704001
2023-06-18,19:45:41.000,169,10987846,13725,0,1687117540,13099.273773799992,65.31928245000017,53584.1092728
2023-06-18,19:45:42.000,169,10987768,13405,0,1687117541,13099.273773799992,65.33338070999889,53584.16516976001
2023-06-18,19:45:43.000,169,10987808,13365,0,1687117542,13099.307455349997,65.35452810000425,53584.21407960001
2023-06-18,19:45:44.000,169,10987786,13685,0,1687117543,13099.314191659993,65.3968228800004,53584.29093792001
2023-06-18,19:45:45.000,169,10987801,13565,0,1687117544,13099.307455349997,65.45321592000255,53584.37478336
2023-06-18,19:45:46.000,169,10987791,13765,0,1687117545,13099.287246419997,65.43206853000447,53584.388757600005
2023-06-18,19:45:47.000,169,10987825,13605,0,1687117546,13099.273773799992,65.51665809000406,53584.39574472
2023-06-18,19:45:48.000,169,10987857,13525,0,1687117547,13099.320927970002,65.51665809000406,53584.47260304
2023-06-18,19:45:49.000,169,10987828,13245,0,1687117548,13099.280510110002,65.55895287000021,53584.50055152001
2023-06-18,19:45:50.000,169,10987828,13565,0,1687117549,13099.253564869992,65.56600199999957,53584.47959016001
2023-06-18,19:45:51.000,169,10987853,13445,0,1687117550,13099.192938079992,65.59419852000428,53584.45164168001
2023-06-18,19:45:52.000,169,10987807,13525,0,1687117551,13099.199674390002,65.62944417000108,53584.47959016001
2023-06-18,19:45:53.000,169,10987872,13405,0,1687117552,13099.219883320002,65.6435424299998,53584.605358320005
2023-06-18,19:45:54.000,169,10987823,13405,0,1687117553,13099.206410699997,65.6435424299998,53584.61933256001
2023-06-18,19:45:55.000,169,10987837,13365,0,1687117554,13099.186201769997,65.65764068999852,53584.57740984001
2023-06-18,19:45:56.000,169,10987838,13285,0,1687117555,13099.159256530002,65.69993547000195,53584.57042272
2023-06-18,19:45:57.000,169,10987805,13565,0,1687117556,13099.051475569991,65.73518111999874,53584.57740984001
2023-06-18,19:45:58.000,169,10987843,13365,0,1687117557,13099.051475569991,65.71403373000066,53584.58439696
2023-06-18,19:45:59.000,169,10987832,13645,0,1687117558,13098.997585090001,65.79157416000089,53584.64728104001
2023-06-18,19:46:00.000,169,10987798,13085,0,1687117559,13098.963903539996,65.77747590000217,53584.61933256001
2023-06-18,19:46:01.000,169,10987804,13565,0,1687117560,13098.930221989991,65.82681980999769,53584.675229520006
2023-06-18,19:46:02.000,169,10987830,13845,0,1687117561,13098.91001305999,65.79862329000025,53584.66125528
2023-06-18,19:46:03.000,169,10987788,13605,0,1687117562,13098.88980412999,65.81977067999833,53584.675229520006
2023-06-18,19:46:04.000,169,10987834,13405,0,1687117563,13098.84938626999,65.81977067999833,53584.675229520006
2023-06-18,19:46:05.000,169,10987844,13605,0,1687117564,13098.81570472,65.90436023999791,53584.654268160004
2023-06-18,19:46:06.000,169,10987828,13445,0,1687117565,13098.761814239995,65.93255676000263,53584.66125528
2023-06-18,19:46:07.000,169,10987802,13245,0,1687117566,13098.701187449995,65.98190066999814,53584.61234544
2023-06-18,19:46:08.000,169,10987850,13525,0,1687117567,13098.640560659995,65.98894980000478,53584.59837120001
2023-06-18,19:46:09.000,169,10987825,13725,0,1687117568,13098.64729696999,66.03124458000093,53584.6333068
2023-06-18,19:46:10.000,169,10987809,13325,0,1687117569,13098.600142799995,66.03124458000093,53584.654268160004
2023-06-18,19:46:11.000,169,10987819,13605,0,1687117570,13098.532779699999,66.02419545000157,53584.605358320005
2023-06-18,19:46:12.000,169,10987827,13845,0,1687117571,13098.46541659999,66.03124458000093,53584.59138408
2023-06-18,19:46:13.000,169,10987812,13445,0,1687117572,13098.398053499994,66.03829371000029,53584.58439696
2023-06-18,19:46:14.000,169,10987812,13605,0,1687117573,13098.377844569994,65.99599893000413,53584.61933256001
2023-06-18,19:46:15.000,169,10987816,13525,0,1687117574,13098.317217779993,66.02419545000157,53584.57042272
2023-06-18,19:46:16.000,169,10987843,13765,0,1687117575,13098.216173129993,66.05239196999901,53584.54946136001
2023-06-18,19:46:17.000,169,10987800,13165,0,1687117576,13098.202700510003,66.09468675000244,53584.4935644
2023-06-18,19:46:18.000,169,10987820,13405,0,1687117577,13098.202700510003,66.05944109999837,53584.57042272
2023-06-18,19:46:19.000,169,10987847,13605,0,1687117578,13098.142073720002,66.10878501000116,53584.54946136001
2023-06-18,19:46:20.000,169,10987849,13285,0,1687117579,13098.108392169997,66.09468675000244,53584.59138408
2023-06-18,19:46:21.000,169,10987833,13325,0,1687117580,13098.000611210002,66.12288326999987,53584.4935644
2023-06-18,19:46:22.000,169,10987823,13645,0,1687117581,13097.919775490001,66.10878501000116,53584.52151288
2023-06-18,19:46:23.000,169,10987814,13405,0,1687117582,13097.859148700001,66.1017358800018,53584.507538640006
2023-06-18,19:46:24.000,169,10987850,13445,0,1687117583,13097.818730840001,66.09468675000244,53584.556448480005
2023-06-18,19:46:25.000,169,10987791,13485,0,1687117584,13097.785049289996,66.04534283999965,53584.50055152001
2023-06-18,19:46:26.000,169,10987785,13645,0,1687117585,13097.731158809991,66.05239196999901,53584.45164168001
2023-06-18,19:46:27.000,169,10987800,13485,0,1687117586,13097.69074094999,65.99599893000413,53584.4236932
2023-06-18,19:46:28.000,169,10987791,13765,0,1687117587,13097.63011415999,65.99599893000413,53584.486577280004
2023-06-18,19:46:29.000,169,10987838,13325,0,1687117588,13097.63011415999,66.01714632000221,53584.45862880001
2023-06-18,19:46:30.000,169,10987799,13445,0,1687117589,13097.562751059995,66.0030480600035,53584.44465456
2023-06-18,19:46:31.000,169,10987822,13565,0,1687117590,13097.562751059995,66.0030480600035,53584.34683488
2023-06-18,19:46:32.000,169,10987805,13525,0,1687117591,13097.522333199995,66.03124458000093,53584.353822
2023-06-18,19:46:33.000,169,10987864,13525,0,1687117592,13097.63011415999,66.01714632000221,53584.37478336
2023-06-18,19:46:34.000,169,10987859,13765,0,1687117593,13097.59643261,65.99599893000413,53584.36779624
2023-06-18,19:46:35.000,169,10987822,13245,0,1687117594,13097.60990522999,65.9537041500007,53584.36779624
2023-06-18,19:46:36.000,169,10987797,13725,0,1687117595,13097.522333199995,66.0030480600035,53584.26298944001
2023-06-18,19:46:37.000,169,10987855,13325,0,1687117596,13097.51559689,65.98190066999814,53584.221066720005
2023-06-18,19:46:38.000,169,10987819,13285,0,1687117597,13097.46844271999,65.96780240999942,53584.29093792001
2023-06-18,19:46:39.000,169,10987834,13445,0,1687117598,13097.481915339995,65.90436023999791,53584.19311824001
2023-06-18,19:46:40.000,169,10987803,13285,0,1687117599,13097.481915339995,65.90436023999791,53584.25600232
2023-06-18,19:46:41.000,169,10987815,13325,0,1687117600,13097.48865164999,65.8902619799992,53584.221066720005
2023-06-18,19:46:42.000,169,10987809,13365,0,1687117601,13097.441497479995,65.86911459000112,53584.19311824001
2023-06-18,19:46:43.000,169,10987849,13285,0,1687117602,13097.52906950999,65.84091807000368,53584.21407960001
2023-06-18,19:46:44.000,169,10987823,13485,0,1687117603,13097.42802485999,65.84796720000304,53584.19311824001
2023-06-18,19:46:45.000,169,10987828,13365,0,1687117604,13097.502124269995,65.84796720000304,53584.13722128
2023-06-18,19:46:46.000,169,10987821,13365,0,1687117605,13097.46844271999,65.81977067999833,53584.16516976001
2023-06-18,19:46:47.000,169,10987779,13485,0,1687117606,13097.42802485999,65.80567241999961,53584.11625992001
2023-06-18,19:46:48.000,169,10987802,13245,0,1687117607,13097.39434331,65.81272154999897,53584.07433720001
2023-06-18,19:46:49.000,169,10987818,13605,0,1687117608,13097.48865164999,65.81272154999897,53584.14420840001
2023-06-18,19:46:50.000,169,10987831,13325,0,1687117609,13097.51559689,65.82681980999769,53584.15818264
2023-06-18,19:46:51.000,169,10987817,13365,0,1687117610,13097.53580582,65.82681980999769,53584.19311824001
2023-06-18,19:46:52.000,169,10987840,13605,0,1687117611,13097.48865164999,65.81977067999833,53584.13722128
2023-06-18,19:46:53.000,169,10987818,13485,0,1687117612,13097.49538796,65.84796720000304,53584.13722128
2023-06-18,19:46:54.000,169,10987838,13565,0,1687117613,13097.53580582,65.8550163300024,53584.15818264
2023-06-18,19:46:55.000,169,10987834,13285,0,1687117614,13097.54927843999,65.8550163300024,53584.172156880006
2023-06-18,19:46:56.000,169,10987853,13565,0,1687117615,13097.53580582,65.89731110999855,53584.11625992001
2023-06-18,19:46:57.000,169,10987794,13485,0,1687117616,13097.55601475,65.89731110999855,53584.172156880006
2023-06-18,19:46:58.000,169,10987806,13445,0,1687117617,13097.56948736999,65.87616372000048,53584.21407960001
2023-06-18,19:46:59.000,169,10987819,13285,0,1687117618,13097.55601475,65.89731110999855,53584.19311824001
2023-06-18,19:47:00.000,169,10987843,13045,0,1687117619,13097.481915339995,65.87616372000048,53584.13023416
2023-06-18,19:47:01.000,169,10987814,13285,0,1687117620,13097.53580582,65.8902619799992,53584.102285680005
2023-06-18,19:47:02.000,169,10987829,13565,0,1687117621,13097.49538796,65.86206546000176,53584.16516976001
2023-06-18,19:47:03.000,169,10987839,13525,0,1687117622,13097.51559689,65.82681980999769,53584.11625992001
2023-06-18,19:47:04.000,169,10987786,13725,0,1687117623,13097.44823378999,65.84796720000304,53584.102285680005
2023-06-18,19:47:05.000,169,10987820,13645,0,1687117624,13097.51559689,65.81977067999833,53584.13023416
2023-06-18,19:47:06.000,169,10987848,13325,0,1687117625,13097.481915339995,65.82681980999769,53584.16516976001
2023-06-18,19:47:07.000,169,10987811,13445,0,1687117626,13097.46844271999,65.81977067999833,53584.14420840001
2023-06-18,19:47:08.000,169,10987854,13565,0,1687117627,13097.46844271999,65.86206546000176,53584.14420840001
2023-06-18,19:47:09.000,169,10987810,13405,0,1687117628,13097.48865164999,65.86911459000112,53584.12324704001
2023-06-18,19:47:10.000,169,10987833,13365,0,1687117629,13097.461706409995,65.90436023999791,53584.14420840001
2023-06-18,19:47:11.000,169,10987829,13405,0,1687117630,13097.421288549995,65.91845850000391,53584.02542736001
2023-06-18,19:47:12.000,169,10987766,13685,0,1687117631,13097.401079619995,65.9537041500007,53584.04638872001
2023-06-18,19:47:13.000,169,10987822,13325,0,1687117632,13097.47517903,65.93960589000199,53584.14420840001
2023-06-18,19:47:14.000,169,10987867,13405,0,1687117633,13097.441497479995,65.9537041500007,53584.12324704001
2023-06-18,19:47:15.000,169,10987852,13365,0,1687117634,13097.46844271999,65.91140937000455,53584.151195520004
2023-06-18,19:47:16.000,169,10987816,13525,0,1687117635,13097.40781592999,65.8902619799992,53584.102285680005
2023-06-18,19:47:17.000,169,10987801,13485,0,1687117636,13097.39434331,65.86911459000112,53583.99747888001
2023-06-18,19:47:18.000,169,10987820,13445,0,1687117637,13097.39434331,65.87616372000048,53584.06735008
2023-06-18,19:47:19.000,169,10987820,13605,0,1687117638,13097.441497479995,65.82681980999769,53584.08132432
2023-06-18,19:47:20.000,169,10987847,13605,0,1687117639,13097.38760699999,65.84796720000304,53584.08132432
2023-06-18,19:47:21.000,169,10987773,13645,0,1687117640,13097.41455224,65.84091807000368,53584.1092728
2023-06-18,19:47:22.000,169,10987783,13525,0,1687117641,13097.39434331,65.86206546000176,53584.102285680005
2023-06-18,19:47:23.000,169,10987807,13405,0,1687117642,13097.42802485999,65.82681980999769,53584.20010536
2023-06-18,19:47:24.000,169,10987800,13485,0,1687117643,13097.44823378999,65.82681980999769,53584.13023416
2023-06-18,19:47:25.000,169,10987846,13245,0,1687117644,13097.41455224,65.80567241999961,53584.07433720001
2023-06-18,19:47:26.000,169,10987847,13485,0,1687117645,13097.421288549995,65.81977067999833,53584.08132432
2023-06-18,19:47:27.000,169,10987808,13525,0,1687117646,13097.41455224,65.84091807000368,53584.04638872001
2023-06-18,19:47:28.000,169,10987845,13405,0,1687117647,13097.42802485999,65.83386894000432,53584.01145312
2023-06-18,19:47:29.000,169,10987846,13525,0,1687117648,13097.522333199995,65.81272154999897,53584.08132432
2023-06-18,19:47:30.000,169,10987855,13605,0,1687117649,13097.58969629999,65.80567241999961,53584.08132432
2023-06-18,19:47:31.000,169,10987842,13405,0,1687117650,13097.63011415999,65.78452503000153,53584.11625992001
2023-06-18,19:47:32.000,169,10987840,13365,0,1687117651,13097.6570594,65.76337764000345,53584.053375840005
2023-06-18,19:47:33.000,169,10987846,13525,0,1687117652,13097.6570594,65.77042677000281,53584.09529856001
2023-06-18,19:47:34.000,169,10987867,13765,0,1687117653,13097.684004639996,65.77042677000281,53584.151195520004
2023-06-18,19:47:35.000,169,10987849,13725,0,1687117654,13097.69074094999,65.77747590000217,53584.13722128
2023-06-18,19:47:36.000,169,10987829,13365,0,1687117655,13097.58969629999,65.76337764000345,53584.11625992001
2023-06-18,19:47:37.000,169,10987793,13405,0,1687117656,13097.65032308999,65.72108286000002,53584.151195520004
2023-06-18,19:47:38.000,169,10987821,13445,0,1687117657,13097.704213569996,65.7069846000013,53584.221066720005
2023-06-18,19:47:39.000,169,10987835,13445,0,1687117658,13097.704213569996,65.69993547000195,53584.24202808001
2023-06-18,19:47:40.000,169,10987853,13605,0,1687117659,13097.724422499996,65.66468981999788,53584.221066720005
2023-06-18,19:47:41.000,169,10987817,13285,0,1687117660,13097.704213569996,65.69288634000259,53584.172156880006
2023-06-18,19:47:42.000,169,10987794,13445,0,1687117661,13097.710949879991,65.68583721000323,53584.221066720005
2023-06-18,19:47:43.000,169,10987823,13365,0,1687117662,13097.75810405,65.67878808000387,53584.269976560005
2023-06-18,19:47:44.000,169,10987875,13645,0,1687117663,13097.751367739991,65.65764068999852,53584.29792504
2023-06-18,19:47:45.000,169,10987859,13925,0,1687117664,13097.785049289996,65.63649330000044,53584.28395080001
2023-06-18,19:47:46.000,169,10987823,13405,0,1687117665,13097.764840359996,65.608296780003,53584.29093792001
2023-06-18,19:47:47.000,169,10987795,13565,0,1687117666,13097.73789512,65.57305112999893,53584.27696368
2023-06-18,19:47:48.000,169,10987821,13725,0,1687117667,13097.785049289996,65.52370722000342,53584.339847760006
2023-06-18,19:47:49.000,169,10987827,13805,0,1687117668,13097.785049289996,65.52370722000342,53584.32587352
2023-06-18,19:47:50.000,169,10987814,13605,0,1687117669,13097.832203459991,65.47436331000063,53584.29093792001
2023-06-18,19:47:51.000,169,10987798,13485,0,1687117670,13097.811994529991,65.44616679000319,53584.28395080001
2023-06-18,19:47:52.000,169,10987804,13245,0,1687117671,13097.859148700001,65.45321592000255,53584.32587352
2023-06-18,19:47:53.000,169,10987795,13485,0,1687117672,13097.987138589997,65.38272462000168,53584.33286064001
2023-06-18,19:47:54.000,169,10987851,13325,0,1687117673,13097.953457039992,65.3615772300036,53584.40273184
2023-06-18,19:47:55.000,169,10987830,13685,0,1687117674,13097.993874899992,65.35452810000425,53584.39574472
2023-06-18,19:47:56.000,169,10987849,13405,0,1687117675,13097.987138589997,65.29108593000274,53584.36779624
2023-06-18,19:47:57.000,169,10987839,13685,0,1687117676,13097.966929659997,65.24174201999995,53584.318886400004
2023-06-18,19:47:58.000,169,10987795,13565,0,1687117677,13098.020820140002,65.20649637000315,53584.44465456
2023-06-18,19:47:59.000,169,10987809,13485,0,1687117678,13098.054501689992,65.17125071999908,53584.43068032001
2023-06-18,19:48:00.000,169,10987811,13485,0,1687117679,13098.074710619992,65.12190681000357,53584.46561592
2023-06-18,19:48:01.000,169,10987802,13565,0,1687117680,13098.074710619992,65.09371028999885,53584.45164168001
2023-06-18,19:48:02.000,169,10987798,13165,0,1687117681,13098.047765379997,65.02321898999799,53584.4935644
2023-06-18,19:48:03.000,169,10987795,13605,0,1687117682,13098.094919549992,64.95977682000375,53584.54946136001
2023-06-18,19:48:04.000,169,10987786,13605,0,1687117683,13098.135337409993,64.91043291000096,53584.54946136001
2023-06-18,19:48:05.000,169,10987824,13605,0,1687117684,13098.142073720002,64.86108899999817,53584.556448480005
2023-06-18,19:48:06.000,169,10987828,13405,0,1687117685,13098.142073720002,64.85403986999881,53584.57740984001
2023-06-18,19:48:07.000,169,10987868,13365,0,1687117686,13098.169018959998,64.82584335000138,53584.52850000001
2023-06-18,19:48:08.000,169,10987834,13765,0,1687117687,13098.175755269993,64.79764683000394,53584.54247424
2023-06-18,19:48:09.000,169,10987850,13445,0,1687117688,13098.283536229988,64.72010640000371,53584.64029392
2023-06-18,19:48:10.000,169,10987788,13405,0,1687117689,13098.297008849993,64.66371336000157,53584.68221664
2023-06-18,19:48:11.000,169,10987886,13605,0,1687117690,13098.276799919993,64.6566642300022,53584.724139360005
2023-06-18,19:48:12.000,169,10987767,13245,0,1687117691,13098.357635639994,64.62846771000477,53584.66125528
2023-06-18,19:48:13.000,169,10987812,13285,0,1687117692,13098.411526119999,64.57912380000198,53584.68920376
2023-06-18,19:48:14.000,169,10987784,13365,0,1687117693,13098.519307079994,64.55092728000454,53584.66125528
2023-06-18,19:48:15.000,169,10987831,13525,0,1687117694,13098.52604338999,64.55092728000454,53584.62631968001
2023-06-18,19:48:16.000,169,10987813,13525,0,1687117695,13098.539516009994,64.52273075999983,53584.64029392
2023-06-18,19:48:17.000,169,10987824,13605,0,1687117696,13098.640560659995,64.51568163000047,53584.675229520006
2023-06-18,19:48:18.000,169,10987832,13485,0,1687117697,13098.721396379995,64.4945342400024,53584.78702344001
2023-06-18,19:48:19.000,169,10987835,13605,0,1687117698,13098.77528686,64.46633771999768,53584.773049200005
2023-06-18,19:48:20.000,169,10987833,13445,0,1687117699,13098.81570472,64.46633771999768,53584.80099768
2023-06-18,19:48:21.000,169,10987810,13525,0,1687117700,13098.822441029995,64.43814120000025,53584.78702344001
2023-06-18,19:48:22.000,169,10987837,13365,0,1687117701,13098.83591365,64.40289555000345,53584.76606208001
2023-06-18,19:48:23.000,169,10987829,13645,0,1687117702,13098.930221989991,64.3465025100013,53584.8079848
2023-06-18,19:48:24.000,169,10987880,13445,0,1687117703,13098.997585090001,64.38879729000473,53584.80099768
2023-06-18,19:48:25.000,169,10987838,13405,0,1687117704,13099.051475569991,64.36764989999938,53584.86388176001
2023-06-18,19:48:26.000,169,10987823,13605,0,1687117705,13099.085157119996,64.37469902999874,53584.83593328001
2023-06-18,19:48:27.000,169,10987824,13725,0,1687117706,13099.139047600002,64.43109207000089,53584.91977872
2023-06-18,19:48:28.000,169,10987817,13525,0,1687117707,13099.226619629997,64.45928858999832,53584.877856
2023-06-18,19:48:29.000,169,10987787,13405,0,1687117708,13099.233355939992,64.48748511000304,53584.877856
2023-06-18,19:48:30.000,169,10987812,13605,0,1687117709,13099.287246419997,64.48043598000368,53584.98266280001
2023-06-18,19:48:31.000,169,10987805,13685,0,1687117710,13099.320927970002,64.51568163000047,53584.93375296001
2023-06-18,19:48:32.000,169,10987838,13485,0,1687117711,13099.395027379993,64.57207467000262,53584.98266280001
2023-06-18,19:48:33.000,169,10987829,13805,0,1687117712,13099.543226199989,64.60027119000006,53585.059521120005
2023-06-18,19:48:34.000,169,10987796,13805,0,1687117713,13099.610589299999,64.60027119000006,53585.11541808
2023-06-18,19:48:35.000,169,10987804,13565,0,1687117714,13099.664479779989,64.66371336000157,53585.13637944
2023-06-18,19:48:36.000,169,10987805,13565,0,1687117715,13099.718370259994,64.62141857999814,53585.0874696
2023-06-18,19:48:37.000,169,10987798,13405,0,1687117716,13099.738579189994,64.67076249000093,53585.108430960005
2023-06-18,19:48:38.000,169,10987781,13165,0,1687117717,13099.819414909995,64.66371336000157,53585.16432792
2023-06-18,19:48:39.000,169,10987829,13285,0,1687117718,13099.99455897,64.70600813999772,53585.1922764
2023-06-18,19:48:40.000,169,10987786,13445,0,1687117719,13100.00803158999,64.6566642300022,53585.19926352001
2023-06-18,19:48:41.000,169,10987803,13405,0,1687117720,13100.102339929996,64.72010640000371,53585.26913472001
2023-06-18,19:48:42.000,169,10987818,13405,0,1687117721,13100.12928516999,64.691909879999,53585.30407032
2023-06-18,19:48:43.000,169,10987806,13445,0,1687117722,13100.230329819991,64.70600813999772,53585.394902880005
2023-06-18,19:48:44.000,169,10987797,13725,0,1687117723,13100.331374469992,64.68486074999964,53585.38791576001
2023-06-18,19:48:45.000,169,10987758,13405,0,1687117724,13100.344847089997,64.66371336000157,53585.38092864
2023-06-18,19:48:46.000,169,10987860,13405,0,1687117725,13100.439155430002,64.67781162000028,53585.394902880005
2023-06-18,19:48:47.000,169,10987794,13605,0,1687117726,13100.459364360002,64.691909879999,53585.38092864
2023-06-18,19:48:48.000,169,10987788,13605,0,1687117727,13100.513254839992,64.64961510000285,53585.394902880005
2023-06-18,19:48:49.000,169,10987854,13565,0,1687117728,13100.634508419993,64.66371336000157,53585.55560664001
2023-06-18,19:48:50.000,169,10987815,13165,0,1687117729,13100.701871519988,64.69895900999836,53585.54861952
2023-06-18,19:48:51.000,169,10987802,13565,0,1687117730,13100.769234619998,64.71305727000436,53585.58355512001
2023-06-18,19:48:52.000,169,10987845,13365,0,1687117731,13100.735553069993,64.71305727000436,53585.58355512001
2023-06-18,19:48:53.000,169,10987802,13445,0,1687117732,13100.829861409999,64.69895900999836,53585.576568
2023-06-18,19:48:54.000,169,10987747,13445,0,1687117733,13100.863542959989,64.70600813999772,53585.62547784001
2023-06-18,19:48:55.000,169,10987787,13765,0,1687117734,13100.957851299994,64.70600813999772,53585.7163104
2023-06-18,19:48:56.000,169,10987777,13525,0,1687117735,13100.951114989999,64.69895900999836,53585.63945208
2023-06-18,19:48:57.000,169,10987765,13405,0,1687117736,13100.978060229994,64.67781162000028,53585.7163104
2023-06-18,19:48:58.000,169,10987806,13445,0,1687117737,13101.0925775,64.67781162000028,53585.7861816
2023-06-18,19:48:59.000,169,10987815,13365,0,1687117738,13101.119522739995,64.68486074999964,53585.828104320004
2023-06-18,19:49:00.000,169,10987802,13565,0,1687117739,13101.11278643,64.72010640000371,53585.82111720001
2023-06-18,19:49:01.000,169,10987854,13565,0,1687117740,13101.08584118999,64.76945030999923,53585.76522024
2023-06-18,19:49:02.000,169,10987799,13405,0,1687117741,13101.0925775,64.81174509000266,53585.82111720001
2023-06-18,19:49:03.000,169,10987787,13085,0,1687117742,13101.14646797999,64.84699073999946,53585.89098840001
2023-06-18,19:49:04.000,169,10987810,13325,0,1687117743,13101.14646797999,64.86108899999817,53585.91194976
2023-06-18,19:49:05.000,169,10987786,13325,0,1687117744,13101.18688583999,64.86108899999817,53585.925924
2023-06-18,19:49:06.000,169,10987832,13445,0,1687117745,13101.15320429,64.87518726000417,53585.98182096
2023-06-18,19:49:07.000,169,10987797,13405,0,1687117746,13101.12625904999,64.87518726000417,53585.96784672001
2023-06-18,19:49:08.000,169,10987798,13805,0,1687117747,13101.10605011999,64.88928552000289,53585.96085960001
2023-06-18,19:49:09.000,169,10987798,13565,0,1687117748,13101.12625904999,64.87518726000417,53585.93989824001
2023-06-18,19:49:10.000,169,10987791,13725,0,1687117749,13101.119522739995,64.92453116999968,53585.93989824001
2023-06-18,19:49:11.000,169,10987808,13405,0,1687117750,13101.07236857,64.88223639000353,53585.95387248
2023-06-18,19:49:12.000,169,10987835,13605,0,1687117751,13101.099313809995,64.92453116999968,53585.95387248
2023-06-18,19:49:13.000,169,10987812,13605,0,1687117752,13101.13299536,64.92453116999968,53586.00278232
2023-06-18,19:49:14.000,169,10987792,13845,0,1687117753,13101.15320429,64.94567855999776,53585.93291112
2023-06-18,19:49:15.000,169,10987794,14085,0,1687117754,13101.139731669995,64.97387508000247,53585.98880808001
2023-06-18,19:49:16.000,169,10987846,13525,0,1687117755,13101.15320429,64.97387508000247,53585.98880808001
2023-06-18,19:49:17.000,169,10987823,13725,0,1687117756,13101.07236857,64.9527276900044,53585.93291112
2023-06-18,19:49:18.000,169,10987776,13525,0,1687117757,13101.04542332999,64.99502247000055,53585.897975520005
2023-06-18,19:49:19.000,169,10987802,13565,0,1687117758,13101.11278643,64.96682595000311,53585.96784672001
2023-06-18,19:49:20.000,169,10987780,13845,0,1687117759,13101.099313809995,64.9527276900044,53586.016756560006
2023-06-18,19:49:21.000,169,10987807,13565,0,1687117760,13101.099313809995,64.97387508000247,53586.05867928001
2023-06-18,19:49:22.000,169,10987803,13405,0,1687117761,13101.119522739995,64.98092421000183,53586.07265352
2023-06-18,19:49:23.000,169,10987812,13245,0,1687117762,13101.07236857,64.97387508000247,53586.00278232
2023-06-18,19:49:24.000,169,10987801,13685,0,1687117763,13101.058895949995,64.99502247000055,53586.10758912001
2023-06-18,19:49:25.000,169,10987796,13605,0,1687117764,13101.04542332999,64.9386294299984,53586.07265352
2023-06-18,19:49:26.000,169,10987803,13325,0,1687117765,13101.038687019995,64.9527276900044,53586.10758912001
2023-06-18,19:49:27.000,169,10987840,13805,0,1687117766,13100.930906059999,64.91043291000096,53586.08662776001
2023-06-18,19:49:28.000,169,10987783,13445,0,1687117767,13100.850070339999,64.86108899999817,53586.016756560006
2023-06-18,19:49:29.000,169,10987768,13485,0,1687117768,13100.897224509994,64.81174509000266,53586.114576240005
2023-06-18,19:49:30.000,169,10987843,14045,0,1687117769,13100.850070339999,64.79764683000394,53586.100602
2023-06-18,19:49:31.000,169,10987801,13485,0,1687117770,13100.775970929993,64.78354856999795,53586.15649896001
2023-06-18,19:49:32.000,169,10987840,13765,0,1687117771,13100.627772109998,64.75535205000051,53586.065666400005
2023-06-18,19:49:33.000,169,10987835,13445,0,1687117772,13100.647981039998,64.691909879999,53586.10758912001
2023-06-18,19:49:34.000,169,10987786,13645,0,1687117773,13100.580617940002,64.6566642300022,53586.05169216
2023-06-18,19:49:35.000,169,10987782,13405,0,1687117774,13100.587354249998,64.57207467000262,53586.100602
2023-06-18,19:49:36.000,169,10987813,13485,0,1687117775,13100.472836979992,64.52273075999983,53586.08662776001
2023-06-18,19:49:37.000,169,10987815,13445,0,1687117776,13100.472836979992,64.48043598000368,53586.05169216
2023-06-18,19:49:38.000,169,10987802,13525,0,1687117777,13100.506518529997,64.42404294000153,53586.13553760001
2023-06-18,19:49:39.000,169,10987805,13485,0,1687117778,13100.452628049992,64.33945338000194,53586.08662776001
2023-06-18,19:49:40.000,169,10987822,13525,0,1687117779,13100.392001259992,64.25486382000236,53586.05867928001
2023-06-18,19:49:41.000,169,10987816,13405,0,1687117780,13100.297692920001,64.20551990999957,53585.93989824001
2023-06-18,19:49:42.000,169,10987813,13725,0,1687117781,13100.270747679991,64.1491268700047,53585.946885360005
2023-06-18,19:49:43.000,169,10987847,13445,0,1687117782,13100.297692920001,64.10683209000126,53585.97483384
2023-06-18,19:49:44.000,169,10987791,13565,0,1687117783,13100.237066130001,64.05748817999847,53586.04470504
2023-06-18,19:49:45.000,169,10987799,13605,0,1687117784,13100.264011369996,64.02929166000104,53586.016756560006
2023-06-18,19:49:46.000,169,10987809,13645,0,1687117785,13100.243802439996,63.95880036000017,53586.0307308
2023-06-18,19:49:47.000,169,10987829,13525,0,1687117786,13100.189911959991,63.88125992999994,53586.016756560006
2023-06-18,19:49:48.000,169,10987823,13445,0,1687117787,13100.189911959991,63.83896515000379,53586.02374368
2023-06-18,19:49:49.000,169,10987843,13805,0,1687117788,13100.17643934,63.796670370000356,53586.00278232
2023-06-18,19:49:50.000,169,10987784,13485,0,1687117789,13100.149494099991,63.74732646000484,53586.0307308
2023-06-18,19:49:51.000,169,10987849,13405,0,1687117790,13100.169703029991,63.76142472000356,53585.96784672001
2023-06-18,19:49:52.000,169,10987816,13485,0,1687117791,13100.142757789996,63.71208081000077,53585.946885360005
2023-06-18,19:49:53.000,169,10987864,13645,0,1687117792,13100.230329819991,63.65568776999862,53586.05867928001
2023-06-18,19:49:54.000,169,10987813,13445,0,1687117793,13100.250538749991,63.634540380000544,53586.04470504
2023-06-18,19:49:55.000,169,10987775,13845,0,1687117794,13100.264011369996,63.60634386000311,53586.07265352
2023-06-18,19:49:56.000,169,10987850,13765,0,1687117795,13100.230329819991,63.56404907999968,53586.04470504
2023-06-18,19:49:57.000,169,10987814,13405,0,1687117796,13100.243802439996,63.54995082000096,53585.98182096
2023-06-18,19:49:58.000,169,10987807,13445,0,1687117797,13100.216857200001,63.52175430000352,53585.97483384
2023-06-18,19:49:59.000,169,10987866,13845,0,1687117798,13100.264011369996,63.507656040004804,53585.97483384
2023-06-18,19:50:00.000,169,10987799,13405,0,1687117799,13100.203384579996,63.49355777999881,53586.03771792001
2023-06-18,19:50:01.000,169,10987833,13405,0,1687117800,13100.15623041,63.53585256000224,53585.98182096
2023-06-18,19:50:02.000,169,10987846,13525,0,1687117801,13100.10907623999,63.507656040004804,53586.00976944001
2023-06-18,19:50:03.000,169,10987829,13365,0,1687117802,13100.10907623999,63.54995082000096,53586.02374368
2023-06-18,19:50:04.000,169,10987830,13765,0,1687117803,13100.03497683,63.52880343000288,53586.00976944001
2023-06-18,19:50:05.000,169,10987830,13605,0,1687117804,13099.99455897,63.54995082000096,53586.00278232
2023-06-18,19:50:06.000,169,10987828,13245,0,1687117805,13099.94740479999,63.55699995000032,53585.98880808001
2023-06-18,19:50:07.000,169,10987835,13165,0,1687117806,13099.920459559995,63.571098209999036,53585.93989824001
2023-06-18,19:50:08.000,169,10987822,13685,0,1687117807,13099.86656907999,63.585196469997754,53585.93291112
2023-06-18,19:50:09.000,169,10987788,13725,0,1687117808,13099.89351432,63.59929473000375,53586.016756560006
2023-06-18,19:50:10.000,169,10987789,13605,0,1687117809,13099.92719586999,63.54995082000096,53586.0307308
2023-06-18,19:50:11.000,169,10987791,13525,0,1687117810,13099.90698693999,63.59224560000439,53585.98880808001
2023-06-18,19:50:12.000,169,10987816,13445,0,1687117811,13099.799205979994,63.585196469997754,53585.91194976
2023-06-18,19:50:13.000,169,10987842,13365,0,1687117812,13099.8126786,63.585196469997754,53585.96784672001
2023-06-18,19:50:14.000,169,10987835,13765,0,1687117813,13099.83288753,63.54995082000096,53586.00976944001
2023-06-18,19:50:15.000,169,10987824,13485,0,1687117814,13099.85309646,63.52175430000352,53586.04470504
2023-06-18,19:50:16.000,169,10987806,13605,0,1687117815,13099.839623839995,63.444213870003296,53585.98880808001
2023-06-18,19:50:17.000,169,10987817,13565,0,1687117816,13099.880041699995,63.38077170000179,53585.93291112
2023-06-18,19:50:18.000,169,10987819,13485,0,1687117817,13099.89351432,63.345526049997716,53586.02374368
2023-06-18,19:50:19.000,169,10987780,13285,0,1687117818,13099.920459559995,63.31732953000028,53586.065666400005
2023-06-18,19:50:20.000,169,10987783,13685,0,1687117819,13099.90698693999,63.267985620004765,53586.00976944001
2023-06-18,19:50:21.000,169,10987795,13605,0,1687117820,13099.880041699995,63.28208388000348,53585.96784672001
2023-06-18,19:50:22.000,169,10987821,13725,0,1687117821,13099.89351432,63.225690840001334,53585.98880808001
2023-06-18,19:50:23.000,169,10987837,13525,0,1687117822,13100.0147679,63.218641710001975,53586.065666400005
2023-06-18,19:50:24.000,169,10987844,13325,0,1687117823,13100.0147679,63.1974943200039,53586.065666400005
2023-06-18,19:50:25.000,169,10987799,13405,0,1687117824,13100.041713139995,63.1974943200039,53586.08662776001
2023-06-18,19:50:26.000,169,10987795,13525,0,1687117825,13100.05518576,63.169297799999185,53586.13553760001
2023-06-18,19:50:27.000,169,10987842,13405,0,1687117826,13100.05518576,63.19044519000454,53586.12855048001
2023-06-18,19:50:28.000,169,10987781,13405,0,1687117827,13100.06865837999,63.14110128000175,53586.12156336
2023-06-18,19:50:29.000,169,10987843,13405,0,1687117828,13100.041713139995,63.11995389000367,53586.13553760001
2023-06-18,19:50:30.000,169,10987831,13405,0,1687117829,13100.07539469,63.0847082399996,53586.14951184
2023-06-18,19:50:31.000,169,10987817,13365,0,1687117830,13100.06865837999,63.0847082399996,53586.114576240005
2023-06-18,19:50:32.000,169,10987819,13365,0,1687117831,13100.11581255,63.00716780999937,53586.12156336
2023-06-18,19:50:33.000,169,10987782,13765,0,1687117832,13100.09560362,63.01421693999873,53586.114576240005
2023-06-18,19:50:34.000,169,10987803,13645,0,1687117833,13100.13602148,63.02831520000473,53586.184447440006
2023-06-18,19:50:35.000,169,10987798,13605,0,1687117834,13100.17643934,62.993069550000655,53586.24733152
2023-06-18,19:50:36.000,169,10987798,13445,0,1687117835,13100.183175649996,62.986020420001296,53586.25431864001
2023-06-18,19:50:37.000,169,10987768,13645,0,1687117836,13100.122548859996,63.02126606999809,53586.2403444
2023-06-18,19:50:38.000,169,10987816,13485,0,1687117837,13100.13602148,63.035364330004086,53586.17746032001
2023-06-18,19:50:39.000,169,10987852,13485,0,1687117838,13100.122548859996,63.02831520000473,53586.21938304
2023-06-18,19:50:40.000,169,10987877,13365,0,1687117839,13100.102339929996,63.02831520000473,53586.26130576
2023-06-18,19:50:41.000,169,10987807,13565,0,1687117840,13100.00803158999,63.042413460003445,53586.26130576
2023-06-18,19:50:42.000,169,10987826,13525,0,1687117841,13100.05518576,63.01421693999873,53586.233357280005
2023-06-18,19:50:43.000,169,10987800,13285,0,1687117842,13100.02824051999,63.01421693999873,53586.29624136001
2023-06-18,19:50:44.000,169,10987797,13645,0,1687117843,13099.96761372999,63.00716780999937,53586.26829288
2023-06-18,19:50:45.000,169,10987851,13285,0,1687117844,13099.94740479999,62.97897129000194,53586.26130576
2023-06-18,19:50:46.000,169,10987828,13405,0,1687117845,13099.900250629995,62.97192216000258,53586.24733152
2023-06-18,19:50:47.000,169,10987820,13685,0,1687117846,13099.85309646,62.993069550000655,53586.184447440006
2023-06-18,19:50:48.000,169,10987802,13725,0,1687117847,13099.82615121999,63.01421693999873,53586.163486080004
2023-06-18,19:50:49.000,169,10987853,13565,0,1687117848,13099.839623839995,63.02831520000473,53586.24733152
2023-06-18,19:50:50.000,169,10987825,13405,0,1687117849,13099.85309646,63.02831520000473,53586.27528000001
2023-06-18,19:50:51.000,169,10987831,13565,0,1687117850,13099.80594228999,63.07765911000024,53586.26130576
2023-06-18,19:50:52.000,169,10987826,13565,0,1687117851,13099.718370259994,63.07765911000024,53586.184447440006
2023-06-18,19:50:53.000,169,10987838,13485,0,1687117852,13099.691425019999,63.11290476000431,53586.282267120005
2023-06-18,19:50:54.000,169,10987819,13165,0,1687117853,13099.671216089999,63.13405215000239,53586.19842168
2023-06-18,19:50:55.000,169,10987830,13325,0,1687117854,13099.563435129989,63.176346929998545,53586.184447440006
2023-06-18,19:50:56.000,169,10987832,13525,0,1687117855,13099.509544649998,63.176346929998545,53586.163486080004
2023-06-18,19:50:57.000,169,10987815,13605,0,1687117856,13099.496072029993,63.225690840001334,53586.15649896001
2023-06-18,19:50:58.000,169,10987837,13485,0,1687117857,13099.529753579998,63.225690840001334,53586.19842168
2023-06-18,19:50:59.000,169,10987791,13685,0,1687117858,13099.442181549988,63.23978910000005,53586.14951184
2023-06-18,19:51:00.000,169,10987854,13685,0,1687117859,13099.388291069998,63.211592580002616,53586.114576240005
2023-06-18,19:51:01.000,169,10987805,13325,0,1687117860,13099.233355939992,63.232739970000694,53586.065666400005
2023-06-18,19:51:02.000,169,10987825,13365,0,1687117861,13099.186201769997,63.232739970000694,53585.97483384
2023-06-18,19:51:03.000,169,10987814,13405,0,1687117862,13099.206410699997,63.225690840001334,53586.07964064
2023-06-18,19:51:04.000,169,10987820,13565,0,1687117863,13099.152520219992,63.275034750004124,53586.00278232
2023-06-18,19:51:05.000,169,10987833,13725,0,1687117864,13099.172729149992,63.31732953000028,53586.05169216
2023-06-18,19:51:06.000,169,10987784,13205,0,1687117865,13099.152520219992,63.37372257000243,53585.97483384
2023-06-18,19:51:07.000,169,10987802,13445,0,1687117866,13099.105366049997,63.38782083000115,53585.95387248
2023-06-18,19:51:08.000,169,10987793,13525,0,1687117867,13099.118838670001,63.43716474000394,53585.95387248
2023-06-18,19:51:09.000,169,10987784,13685,0,1687117868,13099.051475569991,63.46536126000137,53585.91893688001
2023-06-18,19:51:10.000,169,10987810,13245,0,1687117869,13099.058211880001,63.47241039000073,53585.90496264
2023-06-18,19:51:11.000,169,10987800,13725,0,1687117870,13099.011057709991,63.507656040004804,53585.87701416
2023-06-18,19:51:12.000,169,10987801,13525,0,1687117871,13099.011057709991,63.5429016900016,53585.87002704001
2023-06-18,19:51:13.000,169,10987815,13605,0,1687117872,13099.051475569991,63.50060690999817,53585.87701416
2023-06-18,19:51:14.000,169,10987816,13565,0,1687117873,13099.064948189996,63.5429016900016,53585.87701416
2023-06-18,19:51:15.000,169,10987829,13325,0,1687117874,13099.017794020001,63.585196469997754,53585.81413008
2023-06-18,19:51:16.000,169,10987802,13605,0,1687117875,13098.95716723,63.5429016900016,53585.779194480005
2023-06-18,19:51:17.000,169,10987821,13485,0,1687117876,13098.842649959995,63.56404907999968,53585.63945208
2023-06-18,19:51:18.000,169,10987802,13605,0,1687117877,13098.81570472,63.56404907999968,53585.67438768001
2023-06-18,19:51:19.000,169,10987803,13285,0,1687117878,13098.77528686,63.52880343000288,53585.68836192
2023-06-18,19:51:20.000,169,10987825,13285,0,1687117879,13098.734869,63.50060690999817,53585.7163104
2023-06-18,19:51:21.000,169,10987811,13605,0,1687117880,13098.64729696999,63.50060690999817,53585.63246496001
2023-06-18,19:51:22.000,169,10987817,13685,0,1687117881,13098.58667017999,63.444213870003296,53585.63945208
2023-06-18,19:51:23.000,169,10987826,13325,0,1687117882,13098.56646124999,63.408968219999224,53585.660413440004
2023-06-18,19:51:24.000,169,10987784,13325,0,1687117883,13098.391317189999,63.408968219999224,53585.492722560004
2023-06-18,19:51:25.000,169,10987807,13285,0,1687117884,13098.418262429994,63.32437865999964,53585.52765816
2023-06-18,19:51:26.000,169,10987806,13405,0,1687117885,13098.350899329998,63.31028040000092,53585.4717612
2023-06-18,19:51:27.000,169,10987796,13325,0,1687117886,13098.276799919993,63.28913301000284,53585.49970968
2023-06-18,19:51:28.000,169,10987814,13325,0,1687117887,13098.276799919993,63.28913301000284,53585.46477408001
2023-06-18,19:51:29.000,169,10987784,13365,0,1687117888,13098.256590989993,63.267985620004765,53585.42983848
2023-06-18,19:51:30.000,169,10987828,13445,0,1687117889,13098.175755269993,63.275034750004124,53585.37394152
2023-06-18,19:51:31.000,169,10987803,13445,0,1687117890,13098.135337409993,63.25388735999877,53585.37394152
2023-06-18,19:51:32.000,169,10987855,13605,0,1687117891,13098.162282650002,63.20454345000326,53585.33900592001
2023-06-18,19:51:33.000,169,10987799,13405,0,1687117892,13098.094919549992,63.162248669999826,53585.3320188
2023-06-18,19:51:34.000,169,10987799,13485,0,1687117893,13098.047765379997,63.11290476000431,53585.25516048
2023-06-18,19:51:35.000,169,10987809,13725,0,1687117894,13098.027556449997,63.05651172000216,53585.31804456001
2023-06-18,19:51:36.000,169,10987797,13925,0,1687117895,13097.993874899992,63.02831520000473,53585.21323776
2023-06-18,19:51:37.000,169,10987778,13405,0,1687117896,13098.061238000002,63.06356085000152,53585.29708320001
2023-06-18,19:51:38.000,169,10987836,13485,0,1687117897,13098.081446930002,63.06356085000152,53585.23419912
2023-06-18,19:51:39.000,169,10987815,13405,0,1687117898,13098.142073720002,63.00716780999937,53585.21323776
2023-06-18,19:51:40.000,169,10987810,13525,0,1687117899,13098.074710619992,63.06356085000152,53585.10144384001
2023-06-18,19:51:41.000,169,10987818,13445,0,1687117900,13098.121864790002,63.042413460003445,53585.06650824
2023-06-18,19:51:42.000,169,10987794,13525,0,1687117901,13098.175755269993,63.07765911000024,53585.15035368001
2023-06-18,19:51:43.000,169,10987816,13365,0,1687117902,13098.256590989993,63.049462590002804,53585.157340800004
2023-06-18,19:51:44.000,169,10987816,13285,0,1687117903,13098.270063609998,63.07765911000024,53585.157340800004
2023-06-18,19:51:45.000,169,10987836,13325,0,1687117904,13098.330690399998,63.05651172000216,53585.22022488001
2023-06-18,19:51:46.000,169,10987827,13445,0,1687117905,13098.297008849993,63.07060998000088,53585.178302160006
2023-06-18,19:51:47.000,169,10987812,13565,0,1687117906,13098.303745159988,63.07765911000024,53585.18528928
2023-06-18,19:51:48.000,169,10987825,13445,0,1687117907,13098.384580879989,63.0847082399996,53585.22022488001
2023-06-18,19:51:49.000,169,10987824,13445,0,1687117908,13098.411526119999,63.10585562999768,53585.21323776
2023-06-18,19:51:50.000,169,10987865,13645,0,1687117909,13098.431735049999,63.162248669999826,53585.16432792
2023-06-18,19:51:51.000,169,10987783,13605,0,1687117910,13098.398053499994,63.20454345000326,53585.11541808
2023-06-18,19:51:52.000,169,10987842,13365,0,1687117911,13098.418262429994,63.267985620004765,53585.12939232001
2023-06-18,19:51:53.000,169,10987811,13405,0,1687117912,13098.559724939994,63.28913301000284,53585.19926352001
2023-06-18,19:51:54.000,169,10987788,13405,0,1687117913,13098.559724939994,63.32437865999964,53585.21323776
2023-06-18,19:51:55.000,169,10987805,13645,0,1687117914,13098.60687910999,63.331427789999,53585.20625064
2023-06-18,19:51:56.000,169,10987794,13605,0,1687117915,13098.59340649,63.35962431000371,53585.20625064
2023-06-18,19:51:57.000,169,10987783,13565,0,1687117916,13098.61361542,63.36667344000307,53585.19926352001
2023-06-18,19:51:58.000,169,10987816,13445,0,1687117917,13098.640560659995,63.401919089999865,53585.2621476
2023-06-18,19:51:59.000,169,10987790,13445,0,1687117918,13098.64729696999,63.37372257000243,53585.19926352001
2023-06-18,19:52:00.000,169,10987816,13605,0,1687117919,13098.620351729995,63.36667344000307,53585.178302160006
2023-06-18,19:52:01.000,169,10987795,13405,0,1687117920,13098.701187449995,63.35257518000435,53585.3320188
2023-06-18,19:52:02.000,169,10987832,13245,0,1687117921,13098.72813268999,63.32437865999964,53585.35298016
2023-06-18,19:52:03.000,169,10987800,13445,0,1687117922,13098.65403328,63.28913301000284,53585.394902880005
2023-06-18,19:52:04.000,169,10987844,13605,0,1687117923,13098.600142799995,63.28208388000348,53585.3320188
2023-06-18,19:52:05.000,169,10987811,13405,0,1687117924,13098.620351729995,63.267985620004765,53585.35298016
2023-06-18,19:52:06.000,169,10987767,13445,0,1687117925,13098.539516009994,63.26093648999813,53585.29708320001
2023-06-18,19:52:07.000,169,10987785,13685,0,1687117926,13098.52604338999,63.225690840001334,53585.28310896
2023-06-18,19:52:08.000,169,10987828,13725,0,1687117927,13098.458680289994,63.169297799999185,53585.276121840005
2023-06-18,19:52:09.000,169,10987790,13685,0,1687117928,13098.539516009994,63.183396059997904,53585.35996728
2023-06-18,19:52:10.000,169,10987773,13325,0,1687117929,13098.519307079994,63.14110128000175,53585.37394152
2023-06-18,19:52:11.000,169,10987823,13445,0,1687117930,13098.499098149994,63.14110128000175,53585.37394152
2023-06-18,19:52:12.000,169,10987842,13605,0,1687117931,13098.418262429994,63.169297799999185,53585.2621476
2023-06-18,19:52:13.000,169,10987869,13525,0,1687117932,13098.411526119999,63.15519954000047,53585.3320188
2023-06-18,19:52:14.000,169,10987777,13565,0,1687117933,13098.424998739989,63.1974943200039,53585.33900592001
2023-06-18,19:52:15.000,169,10987791,13565,0,1687117934,13098.445207669989,63.1974943200039,53585.33900592001
2023-06-18,19:52:16.000,169,10987802,13725,0,1687117935,13098.411526119999,63.225690840001334,53585.31804456001
2023-06-18,19:52:17.000,169,10987811,13325,0,1687117936,13098.424998739989,63.24683822999941,53585.28310896
2023-06-18,19:52:18.000,169,10987830,13205,0,1687117937,13098.512570769999,63.267985620004765,53585.43682560001
2023-06-18,19:52:19.000,169,10987807,13285,0,1687117938,13098.499098149994,63.26093648999813,53585.43682560001
2023-06-18,19:52:20.000,169,10987808,13245,0,1687117939,13098.46541659999,63.331427789999,53585.443812720005
2023-06-18,19:52:21.000,169,10987821,13565,0,1687117940,13098.418262429994,63.31028040000092,53585.36695440001
2023-06-18,19:52:22.000,169,10987787,13565,0,1687117941,13098.391317189999,63.38077170000179,53585.394902880005
2023-06-18,19:52:23.000,169,10987804,13405,0,1687117942,13098.451943979999,63.345526049997716,53585.36695440001
2023-06-18,19:52:24.000,169,10987830,13605,0,1687117943,13098.438471359994,63.38077170000179,53585.443812720005
2023-06-18,19:52:25.000,169,10987811,13565,0,1687117944,13098.458680289994,63.401919089999865,53585.43682560001
2023-06-18,19:52:26.000,169,10987783,13605,0,1687117945,13098.411526119999,63.49355777999881,53585.42983848
2023-06-18,19:52:27.000,169,10987804,13405,0,1687117946,13098.411526119999,63.49355777999881,53585.45079984
2023-06-18,19:52:28.000,169,10987839,13565,0,1687117947,13098.424998739989,63.52175430000352,53585.443812720005
2023-06-18,19:52:29.000,169,10987825,13405,0,1687117948,13098.398053499994,63.47241039000073,53585.42285136
2023-06-18,19:52:30.000,169,10987800,13285,0,1687117949,13098.391317189999,63.50060690999817,53585.47874832
2023-06-18,19:52:31.000,169,10987782,13405,0,1687117950,13098.344163019989,63.507656040004804,53585.37394152
2023-06-18,19:52:32.000,169,10987812,13525,0,1687117951,13098.297008849993,63.51470517000416,53585.38092864
2023-06-18,19:52:33.000,169,10987774,13565,0,1687117952,13098.418262429994,63.48650864999945,53585.40887712
2023-06-18,19:52:34.000,169,10987799,13405,0,1687117953,13098.472152909999,63.46536126000137,53585.47874832
2023-06-18,19:52:35.000,169,10987806,13525,0,1687117954,13098.512570769999,63.47241039000073,53585.42285136
2023-06-18,19:52:36.000,169,10987819,13565,0,1687117955,13098.519307079994,63.451263000002655,53585.42983848
2023-06-18,19:52:37.000,169,10987807,13445,0,1687117956,13098.492361839999,63.49355777999881,53585.38791576001
2023-06-18,19:52:38.000,169,10987809,13565,0,1687117957,13098.532779699999,63.51470517000416,53585.42285136
2023-06-18,19:52:39.000,169,10987830,13845,0,1687117958,13098.62708803999,63.52880343000288,53585.41586424001
2023-06-18,19:52:40.000,169,10987792,13285,0,1687117959,13098.62708803999,63.51470517000416,53585.443812720005
2023-06-18,19:52:41.000,169,10987802,13285,0,1687117960,13098.68771482999,63.5429016900016,53585.35298016
2023-06-18,19:52:42.000,169,10987789,13205,0,1687117961,13098.741605309995,63.48650864999945,53585.41586424001
2023-06-18,19:52:43.000,169,10987842,13605,0,1687117962,13098.862858889996,63.51470517000416,53585.47874832
2023-06-18,19:52:44.000,169,10987810,13525,0,1687117963,13098.89654044,63.5429016900016,53585.50669680001
2023-06-18,19:52:45.000,169,10987786,13605,0,1687117964,13098.903276749996,63.5429016900016,53585.42983848
2023-06-18,19:52:46.000,169,10987830,13565,0,1687117965,13099.004321399996,63.52175430000352,53585.54861952
2023-06-18,19:52:47.000,169,10987817,13605,0,1687117966,13098.990848779991,63.55699995000032,53585.42983848
2023-06-18,19:52:48.000,169,10987804,13405,0,1687117967,13099.044739259996,63.507656040004804,53585.54861952
2023-06-18,19:52:49.000,169,10987790,13605,0,1687117968,13099.192938079992,63.52175430000352,53585.611503600005
2023-06-18,19:52:50.000,169,10987814,13445,0,1687117969,13099.233355939992,63.507656040004804,53585.6464392
2023-06-18,19:52:51.000,169,10987792,13645,0,1687117970,13099.260301180002,63.507656040004804,53585.660413440004
2023-06-18,19:52:52.000,169,10987798,13205,0,1687117971,13099.267037489997,63.49355777999881,53585.70233616001
2023-06-18,19:52:53.000,169,10987777,13525,0,1687117972,13099.253564869992,63.43716474000394,53585.63246496001
2023-06-18,19:52:54.000,169,10987767,13765,0,1687117973,13099.341136900002,63.37372257000243,53585.63945208
2023-06-18,19:52:55.000,169,10987805,13565,0,1687117974,13099.421972620003,63.408968219999224,53585.70932328
2023-06-18,19:52:56.000,169,10987803,13685,0,1687117975,13099.442181549988,63.43011561000458,53585.63945208
2023-06-18,19:52:57.000,169,10987826,13725,0,1687117976,13099.583644059989,63.43011561000458,53585.80714296
2023-06-18,19:52:58.000,169,10987798,13605,0,1687117977,13099.637534539994,63.47241039000073,53585.81413008
2023-06-18,19:52:59.000,169,10987823,13445,0,1687117978,13099.677952399994,63.50060690999817,53585.83509144
2023-06-18,19:53:00.000,169,10987858,13605,0,1687117979,13099.644270849989,63.51470517000416,53585.83509144
2023-06-18,19:53:01.000,169,10987817,13525,0,1687117980,13099.731842879999,63.54995082000096,53585.80015584001
2023-06-18,19:53:02.000,169,10987851,13565,0,1687117981,13099.799205979994,63.59929473000375,53585.90496264
2023-06-18,19:53:03.000,169,10987785,13365,0,1687117982,13099.83288753,63.627491250001185,53585.849065680006
2023-06-18,19:53:04.000,169,10987840,13485,0,1687117983,13099.799205979994,63.64863863999926,53585.7861816
2023-06-18,19:53:05.000,169,10987794,13725,0,1687117984,13099.920459559995,63.69798255000205,53585.897975520005
2023-06-18,19:53:06.000,169,10987804,13405,0,1687117985,13099.91372325,63.69798255000205,53585.86303992
2023-06-18,19:53:07.000,169,10987794,13565,0,1687117986,13099.94740479999,63.71208081000077,53585.86303992
2023-06-18,19:53:08.000,169,10987806,13405,0,1687117987,13099.960877419995,63.7543755900042,53585.88400128
2023-06-18,19:53:09.000,169,10987823,13365,0,1687117988,13100.0147679,63.789621240001,53585.90496264
2023-06-18,19:53:10.000,169,10987820,13165,0,1687117989,13100.05518576,63.7543755900042,53585.96085960001
2023-06-18,19:53:11.000,169,10987792,13405,0,1687117990,13100.122548859996,63.76142472000356,53585.93989824001
2023-06-18,19:53:12.000,169,10987799,13405,0,1687117991,13100.061922069995,63.810768629999075,53585.946885360005
2023-06-18,19:53:13.000,169,10987761,13565,0,1687117992,13100.13602148,63.796670370000356,53585.98182096
2023-06-18,19:53:14.000,169,10987831,13565,0,1687117993,13100.216857200001,63.76847385000292,53586.14252472
2023-06-18,19:53:15.000,169,10987830,13485,0,1687117994,13100.203384579996,63.70503168000141,53586.114576240005
2023-06-18,19:53:16.000,169,10987795,13525,0,1687117995,13100.237066130001,63.66273689999798,53586.12855048001
2023-06-18,19:53:17.000,169,10987817,13325,0,1687117996,13100.19664827,63.66273689999798,53586.08662776001
2023-06-18,19:53:18.000,169,10987813,13765,0,1687117997,13100.243802439996,63.65568776999862,53586.07964064
2023-06-18,19:53:19.000,169,10987785,13765,0,1687117998,13100.277483990001,63.64863863999926,53586.15649896001
2023-06-18,19:53:20.000,169,10987871,13485,0,1687117999,13100.331374469992,63.66273689999798,53586.19842168
2023-06-18,19:53:21.000,169,10987771,13365,0,1687118000,13100.324638159997,63.65568776999862,53586.19842168
2023-06-18,19:53:22.000,169,10987801,13685,0,1687118001,13100.405473879997,63.59224560000439,53586.184447440006
2023-06-18,19:53:23.000,169,10987819,13365,0,1687118002,13100.499782220002,63.59929473000375,53586.24733152
2023-06-18,19:53:24.000,169,10987811,13365,0,1687118003,13100.533463769993,63.578147339998395,53586.27528000001
2023-06-18,19:53:25.000,169,10987840,13325,0,1687118004,13100.553672699993,63.59224560000439,53586.30322848001
2023-06-18,19:53:26.000,169,10987794,13365,0,1687118005,13100.668189969998,63.578147339998395,53586.32418984001
2023-06-18,19:53:27.000,169,10987797,13405,0,1687118006,13100.674926279993,63.64863863999926,53586.331176960004
2023-06-18,19:53:28.000,169,10987813,13405,0,1687118007,13100.674926279993,63.676835160003975,53586.26829288
2023-06-18,19:53:29.000,169,10987808,13605,0,1687118008,13100.674926279993,63.69093342000269,53586.39406104001
2023-06-18,19:53:30.000,169,10987818,13245,0,1687118009,13100.695135209993,63.71912994000013,53586.36611256
2023-06-18,19:53:31.000,169,10987793,13485,0,1687118010,13100.654717349993,63.72617906999949,53586.43598376
2023-06-18,19:53:32.000,169,10987819,13245,0,1687118011,13100.614299489993,63.69798255000205,53586.40803528
2023-06-18,19:53:33.000,169,10987833,13205,0,1687118012,13100.607563179998,63.74027732999821,53586.4150224
2023-06-18,19:53:34.000,169,10987790,13285,0,1687118013,13100.573881629993,63.71208081000077,53586.449958000005
2023-06-18,19:53:35.000,169,10987726,13405,0,1687118014,13100.587354249998,63.74732646000484,53586.42899664
2023-06-18,19:53:36.000,169,10987821,13525,0,1687118015,13100.519991150002,63.7543755900042,53586.38707392
2023-06-18,19:53:37.000,169,10987788,13485,0,1687118016,13100.493045909992,63.77552298000228,53586.46393224001
2023-06-18,19:53:38.000,169,10987792,13605,0,1687118017,13100.493045909992,63.803719499999715,53586.519829200006
2023-06-18,19:53:39.000,169,10987779,13565,0,1687118018,13100.493045909992,63.82486688999779,53586.52681632
2023-06-18,19:53:40.000,169,10987814,13325,0,1687118019,13100.405473879997,63.853063410002505,53586.46393224001
2023-06-18,19:53:41.000,169,10987765,13405,0,1687118020,13100.317901850001,63.82486688999779,53586.3800868
2023-06-18,19:53:42.000,169,10987813,13485,0,1687118021,13100.264011369996,63.82486688999779,53586.40803528
2023-06-18,19:53:43.000,169,10987802,13445,0,1687118022,13100.243802439996,63.76847385000292,53586.45694512
2023-06-18,19:53:44.000,169,10987858,13485,0,1687118023,13100.162966719996,63.72617906999949,53586.42899664
2023-06-18,19:53:45.000,169,10987767,13445,0,1687118024,13100.13602148,63.64863863999926,53586.47790648
2023-06-18,19:53:46.000,169,10987804,13085,0,1687118025,13100.09560362,63.60634386000311,53586.40803528
2023-06-18,19:53:47.000,169,10987790,13405,0,1687118026,13100.03497683,63.55699995000032,53586.43598376
2023-06-18,19:53:48.000,169,10987838,13365,0,1687118027,13100.00803158999,63.53585256000224,53586.401048160005
2023-06-18,19:53:49.000,169,10987816,13445,0,1687118028,13099.94740479999,63.49355777999881,53586.39406104001
2023-06-18,19:53:50.000,169,10987803,13285,0,1687118029,13099.88677800999,63.43011561000458,53586.38707392
2023-06-18,19:53:51.000,169,10987825,13245,0,1687118030,13099.799205979994,63.38782083000115,53586.36611256
2023-06-18,19:53:52.000,169,10987803,13405,0,1687118031,13099.72510656999,63.331427789999,53586.36611256
2023-06-18,19:53:53.000,169,10987761,13605,0,1687118032,13099.74531549999,63.25388735999877,53586.3800868
2023-06-18,19:53:54.000,169,10987794,13285,0,1687118033,13099.691425019999,63.218641710001975,53586.34515120001
2023-06-18,19:53:55.000,169,10987798,13485,0,1687118034,13099.664479779989,63.20454345000326,53586.38707392
2023-06-18,19:53:56.000,169,10987780,13525,0,1687118035,13099.597116679994,63.169297799999185,53586.30322848001
2023-06-18,19:53:57.000,169,10987811,13605,0,1687118036,13099.502808339988,63.169297799999185,53586.19842168
2023-06-18,19:53:58.000,169,10987812,13525,0,1687118037,13099.469126789998,63.162248669999826,53586.19143456
2023-06-18,19:53:59.000,169,10987842,13365,0,1687118038,13099.475863099993,63.183396059997904,53586.25431864001
2023-06-18,19:54:00.000,169,10987803,13205,0,1687118039,13099.442181549988,63.19044519000454,53586.22637016001
2023-06-18,19:54:01.000,169,10987813,13565,0,1687118040,13099.462390479988,63.19044519000454,53586.233357280005
2023-06-18,19:54:02.000,169,10987799,13565,0,1687118041,13099.428708929998,63.211592580002616,53586.282267120005
2023-06-18,19:54:03.000,169,10987788,13725,0,1687118042,13099.408499999998,63.20454345000326,53586.2403444
2023-06-18,19:54:04.000,169,10987833,13365,0,1687118043,13099.421972620003,63.211592580002616,53586.19842168
2023-06-18,19:54:05.000,169,10987763,13725,0,1687118044,13099.421972620003,63.23978910000005,53586.20540880001
2023-06-18,19:54:06.000,169,10987837,13365,0,1687118045,13099.395027379993,63.267985620004765,53586.17746032001
2023-06-18,19:54:07.000,169,10987753,13645,0,1687118046,13099.395027379993,63.24683822999941,53586.184447440006
2023-06-18,19:54:08.000,169,10987833,13485,0,1687118047,13099.374818449993,63.26093648999813,53586.114576240005
2023-06-18,19:54:09.000,169,10987794,13405,0,1687118048,13099.388291069998,63.24683822999941,53586.17746032001
2023-06-18,19:54:10.000,169,10987812,13485,0,1687118049,13099.408499999998,63.20454345000326,53586.21239592
2023-06-18,19:54:11.000,169,10987800,13525,0,1687118050,13099.388291069998,63.211592580002616,53586.24733152
2023-06-18,19:54:12.000,169,10987839,13445,0,1687118051,13099.401763690003,63.1974943200039,53586.21239592
2023-06-18,19:54:13.000,169,10987822,13405,0,1687118052,13099.341136900002,63.176346929998545,53586.14252472
2023-06-18,19:54:14.000,169,10987832,13605,0,1687118053,13099.368082139998,63.162248669999826,53586.114576240005
2023-06-18,19:54:15.000,169,10987792,13525,0,1687118054,13099.347873209997,63.14815041000111,53586.114576240005
2023-06-18,19:54:16.000,169,10987778,13485,0,1687118055,13099.287246419997,63.176346929998545,53586.03771792001
2023-06-18,19:54:17.000,169,10987804,13805,0,1687118056,13099.293982729992,63.15519954000047,53586.09361488
2023-06-18,19:54:18.000,169,10987791,13685,0,1687118057,13099.267037489997,63.15519954000047,53586.1704732
2023-06-18,19:54:19.000,169,10987776,13485,0,1687118058,13099.159256530002,63.162248669999826,53586.14252472
2023-06-18,19:54:20.000,169,10987794,13605,0,1687118059,13099.139047600002,63.15519954000047,53586.12156336
2023-06-18,19:54:21.000,169,10987808,13445,0,1687118060,13099.038002950001,63.14110128000175,53586.016756560006
2023-06-18,19:54:22.000,169,10987829,13445,0,1687118061,13098.984112469996,63.11290476000431,53586.00278232
2023-06-18,19:54:23.000,169,10987798,13365,0,1687118062,13098.984112469996,63.09175736999896,53586.05169216
2023-06-18,19:54:24.000,169,10987770,13485,0,1687118063,13098.943694609996,63.11290476000431,53586.00278232
2023-06-18,19:54:25.000,169,10987832,13445,0,1687118064,13098.91674937,63.07765911000024,53586.04470504
2023-06-18,19:54:26.000,169,10987841,13325,0,1687118065,13098.86959519999,63.10585562999768,53585.96784672001
2023-06-18,19:54:27.000,169,10987755,13365,0,1687118066,13098.82917733999,63.07765911000024,53586.02374368
2023-06-18,19:54:28.000,169,10987783,13725,0,1687118067,13098.81570472,63.049462590002804,53585.98182096
2023-06-18,19:54:29.000,169,10987796,13485,0,1687118068,13098.721396379995,63.049462590002804,53585.98182096
2023-06-18,19:54:30.000,169,10987769,13405,0,1687118069,13098.64729696999,63.042413460003445,53585.95387248
2023-06-18,19:54:31.000,169,10987812,13325,0,1687118070,13098.66750589999,63.035364330004086,53585.97483384
2023-06-18,19:54:32.000,169,10987838,13525,0,1687118071,13098.70792375999,63.035364330004086,53586.0307308
2023-06-18,19:54:33.000,169,10987817,13405,0,1687118072,13098.76855054999,63.02126606999809,53586.04470504
2023-06-18,19:54:34.000,169,10987817,13325,0,1687118073,13098.734869,63.09880649999832,53586.00278232
2023-06-18,19:54:35.000,169,10987801,13405,0,1687118074,13098.761814239995,63.09880649999832,53586.05169216
2023-06-18,19:54:36.000,169,10987739,13645,0,1687118075,13098.76855054999,63.11995389000367,53586.05867928001
2023-06-18,19:54:37.000,169,10987777,13445,0,1687118076,13098.761814239995,63.12700302000303,53585.91893688001
2023-06-18,19:54:38.000,169,10987777,13565,0,1687118077,13098.78875947999,63.14815041000111,53585.96784672001
2023-06-18,19:54:39.000,169,10987799,13245,0,1687118078,13098.842649959995,63.162248669999826,53585.96784672001
2023-06-18,19:54:40.000,169,10987806,13565,0,1687118079,13098.89654044,63.1974943200039,53586.00278232
2023-06-18,19:54:41.000,169,10987761,13605,0,1687118080,13098.95716723,63.19044519000454,53585.995795200004
2023-06-18,19:54:42.000,169,10987815,13325,0,1687118081,13099.011057709991,63.176346929998545,53585.96085960001
2023-06-18,19:54:43.000,169,10987788,13085,0,1687118082,13099.091893429992,63.19044519000454,53586.016756560006
2023-06-18,19:54:44.000,169,10987790,13445,0,1687118083,13099.085157119996,63.176346929998545,53586.05169216
2023-06-18,19:54:45.000,169,10987805,13405,0,1687118084,13099.159256530002,63.183396059997904,53586.03771792001
2023-06-18,19:54:46.000,169,10987789,13405,0,1687118085,13099.132311289992,63.225690840001334,53586.02374368
2023-06-18,19:54:47.000,169,10987824,13445,0,1687118086,13099.206410699997,63.225690840001334,53586.0307308
2023-06-18,19:54:48.000,169,10987761,13285,0,1687118087,13099.246828559997,63.232739970000694,53586.07964064
2023-06-18,19:54:49.000,169,10987781,13205,0,1687118088,13099.260301180002,63.275034750004124,53586.065666400005
2023-06-18,19:54:50.000,169,10987836,13285,0,1687118089,13099.320927970002,63.30323127000156,53586.05867928001
2023-06-18,19:54:51.000,169,10987788,13405,0,1687118090,13099.327664279997,63.33847691999836,53586.100602
2023-06-18,19:54:52.000,169,10987813,13565,0,1687118091,13099.347873209997,63.331427789999,53586.114576240005
2023-06-18,19:54:53.000,169,10987802,13165,0,1687118092,13099.347873209997,63.35962431000371,53586.12156336
2023-06-18,19:54:54.000,169,10987788,13325,0,1687118093,13099.320927970002,63.33847691999836,53586.14252472
2023-06-18,19:54:55.000,169,10987774,13685,0,1687118094,13099.307455349997,63.331427789999,53586.12156336
2023-06-18,19:54:56.000,169,10987834,13365,0,1687118095,13099.253564869992,63.345526049997716,53586.12855048001
2023-06-18,19:54:57.000,169,10987755,13685,0,1687118096,13099.192938079992,63.36667344000307,53586.184447440006
2023-06-18,19:54:58.000,169,10987796,13445,0,1687118097,13099.267037489997,63.33847691999836,53586.24733152
2023-06-18,19:54:59.000,169,10987822,13445,0,1687118098,13099.240092250002,63.345526049997716,53586.24733152
2023-06-18,19:55:00.000,169,10987809,13725,0,1687118099,13099.226619629997,63.28208388000348,53586.24733152
2023-06-18,19:55:01.000,169,10987812,13445,0,1687118100,13099.112102359992,63.31028040000092,53586.21938304
2023-06-18,19:55:02.000,169,10987782,13605,0,1687118101,13099.132311289992,63.2961821400022,53586.19842168
2023-06-18,19:55:03.000,169,10987767,13325,0,1687118102,13099.085157119996,63.267985620004765,53586.21239592
2023-06-18,19:55:04.000,169,10987823,13485,0,1687118103,13099.071684499992,63.19044519000454,53586.21938304
2023-06-18,19:55:05.000,169,10987794,13765,0,1687118104,13099.064948189996,63.176346929998545,53586.21938304
2023-06-18,19:55:06.000,169,10987783,13645,0,1687118105,13099.058211880001,63.14815041000111,53586.233357280005
2023-06-18,19:55:07.000,169,10987812,13365,0,1687118106,13099.011057709991,63.12700302000303,53586.17746032001
2023-06-18,19:55:08.000,169,10987796,13445,0,1687118107,13099.004321399996,63.07765911000024,53586.21239592
2023-06-18,19:55:09.000,169,10987809,13525,0,1687118108,13098.970639849991,63.035364330004086,53586.233357280005
2023-06-18,19:55:10.000,169,10987807,13405,0,1687118109,13098.9369583,63.00716780999937,53586.25431864001
2023-06-18,19:55:11.000,169,10987795,13445,0,1687118110,13098.86959519999,62.993069550000655,53586.19143456
2023-06-18,19:55:12.000,169,10987809,13285,0,1687118111,13098.862858889996,62.97897129000194,53586.17746032001
2023-06-18,19:55:13.000,169,10987798,13845,0,1687118112,13098.89654044,62.97192216000258,53586.282267120005
2023-06-18,19:55:14.000,169,10987804,13445,0,1687118113,13098.91674937,62.95782390000386,53586.282267120005
2023-06-18,19:55:15.000,169,10987811,13325,0,1687118114,13098.89654044,62.986020420001296,53586.2403444
2023-06-18,19:55:16.000,169,10987790,13565,0,1687118115,13098.89654044,62.993069550000655,53586.25431864001
2023-06-18,19:55:17.000,169,10987818,13605,0,1687118116,13098.87633151,63.049462590002804,53586.21239592
2023-06-18,19:55:18.000,169,10987814,13365,0,1687118117,13098.91001305999,63.02831520000473,53586.22637016001
2023-06-18,19:55:19.000,169,10987817,13405,0,1687118118,13098.930221989991,63.07060998000088,53586.2403444
2023-06-18,19:55:20.000,169,10987803,13085,0,1687118119,13098.943694609996,63.07765911000024,53586.233357280005
2023-06-18,19:55:21.000,169,10987786,13445,0,1687118120,13098.943694609996,63.12700302000303,53586.2403444
2023-06-18,19:55:22.000,169,10987821,13485,0,1687118121,13098.997585090001,63.11290476000431,53586.282267120005
2023-06-18,19:55:23.000,169,10987790,13485,0,1687118122,13098.990848779991,63.13405215000239,53586.282267120005
2023-06-18,19:55:24.000,169,10987817,13565,0,1687118123,13099.017794020001,63.0847082399996,53586.25431864001
2023-06-18,19:55:25.000,169,10987825,13325,0,1687118124,13099.031266639991,63.09880649999832,53586.28925424
2023-06-18,19:55:26.000,169,10987836,13525,0,1687118125,13098.903276749996,63.10585562999768,53586.19842168
2023-06-18,19:55:27.000,169,10987772,13565,0,1687118126,13098.930221989991,63.05651172000216,53586.19842168
2023-06-18,19:55:28.000,169,10987775,13285,0,1687118127,13099.004321399996,63.0847082399996,53586.27528000001
2023-06-18,19:55:29.000,169,10987802,13525,0,1687118128,13098.997585090001,63.01421693999873,53586.32418984001
2023-06-18,19:55:30.000,169,10987772,13565,0,1687118129,13098.970639849991,62.97897129000194,53586.28925424
2023-06-18,19:55:31.000,169,10987831,13605,0,1687118130,13098.984112469996,62.993069550000655,53586.25431864001
2023-06-18,19:55:32.000,169,10987836,13685,0,1687118131,13099.071684499992,62.95782390000386,53586.26829288
2023-06-18,19:55:33.000,169,10987789,13405,0,1687118132,13099.051475569991,62.97897129000194,53586.26130576
2023-06-18,19:55:34.000,169,10987793,13765,0,1687118133,13099.112102359992,63.035364330004086,53586.32418984001
2023-06-18,19:55:35.000,169,10987796,13565,0,1687118134,13099.091893429992,62.986020420001296,53586.331176960004
2023-06-18,19:55:36.000,169,10987842,13445,0,1687118135,13099.098629740001,63.00716780999937,53586.27528000001
2023-06-18,19:55:37.000,169,10987811,13485,0,1687118136,13099.179465460002,62.9507747700045,53586.34515120001
2023-06-18,19:55:38.000,169,10987790,13405,0,1687118137,13099.253564869992,62.936676509998506,53586.37309968001
2023-06-18,19:55:39.000,169,10987761,13405,0,1687118138,13099.260301180002,62.89438173000235,53586.331176960004
2023-06-18,19:55:40.000,169,10987819,13645,0,1687118139,13099.219883320002,62.89438173000235,53586.32418984001
2023-06-18,19:55:41.000,169,10987813,13525,0,1687118140,13099.253564869992,62.89438173000235,53586.27528000001
2023-06-18,19:55:42.000,169,10987801,13525,0,1687118141,13099.287246419997,62.85208694999892,53586.34515120001
2023-06-18,19:55:43.000,169,10987815,13285,0,1687118142,13099.287246419997,62.802743040003406,53586.32418984001
2023-06-18,19:55:44.000,169,10987827,13485,0,1687118143,13099.219883320002,62.816841300002125,53586.31720272
2023-06-18,19:55:45.000,169,10987788,13325,0,1687118144,13099.260301180002,62.809792170002765,53586.33816408
2023-06-18,19:55:46.000,169,10987801,13565,0,1687118145,13099.260301180002,62.83093956000084,53586.352138320006
2023-06-18,19:55:47.000,169,10987787,13325,0,1687118146,13099.320927970002,62.816841300002125,53586.44297088001
2023-06-18,19:55:48.000,169,10987795,13565,0,1687118147,13099.314191659993,62.8379886900002,53586.4150224
2023-06-18,19:55:49.000,169,10987778,13365,0,1687118148,13099.347873209997,62.79569391000405,53586.39406104001
2023-06-18,19:55:50.000,169,10987826,13485,0,1687118149,13099.300719040002,62.823890430001484,53586.3800868
2023-06-18,19:55:51.000,169,10987847,13685,0,1687118150,13099.368082139998,62.774546519998694,53586.3800868
2023-06-18,19:55:52.000,169,10987775,13565,0,1687118151,13099.421972620003,62.78159564999805,53586.43598376
2023-06-18,19:55:53.000,169,10987820,13525,0,1687118152,13099.502808339988,62.767497389999335,53586.45694512
2023-06-18,19:55:54.000,169,10987818,13405,0,1687118153,13099.523017269988,62.78159564999805,53586.498867840004
2023-06-18,19:55:55.000,169,10987793,13565,0,1687118154,13099.590380369998,62.73225174000254,53586.519829200006
2023-06-18,19:55:56.000,169,10987852,13325,0,1687118155,13099.583644059989,62.68290782999975,53586.47790648
2023-06-18,19:55:57.000,169,10987770,13405,0,1687118156,13099.563435129989,62.66176044000167,53586.4150224
2023-06-18,19:55:58.000,169,10987810,13245,0,1687118157,13099.617325609994,62.640613050003594,53586.47790648
2023-06-18,19:55:59.000,169,10987785,13445,0,1687118158,13099.657743469994,62.633563920004235,53586.5547648
2023-06-18,19:56:00.000,169,10987815,13565,0,1687118159,13099.738579189994,62.591269140000804,53586.58970040001
2023-06-18,19:56:01.000,169,10987807,13565,0,1687118160,13099.72510656999,62.626514790004876,53586.58970040001
2023-06-18,19:56:02.000,169,10987812,13485,0,1687118161,13099.75205181,62.59831827000016,53586.67354584
2023-06-18,19:56:03.000,169,10987799,13565,0,1687118162,13099.80594228999,62.56307262000337,53586.72944280001
2023-06-18,19:56:04.000,169,10987797,13485,0,1687118163,13099.8126786,62.584220010001445,53586.67354584
2023-06-18,19:56:05.000,169,10987778,13325,0,1687118164,13099.83288753,62.577170880002086,53586.6945072
2023-06-18,19:56:06.000,169,10987820,13565,0,1687118165,13099.8126786,62.591269140000804,53586.624636
2023-06-18,19:56:07.000,169,10987781,13325,0,1687118166,13099.86656907999,62.577170880002086,53586.666558720004
2023-06-18,19:56:08.000,169,10987816,13605,0,1687118167,13099.95414111,62.584220010001445,53586.72245568
2023-06-18,19:56:09.000,169,10987814,13525,0,1687118168,13100.04844944999,62.584220010001445,53586.79232688
2023-06-18,19:56:10.000,169,10987805,13605,0,1687118169,13100.04844944999,62.591269140000804,53586.77835264001
2023-06-18,19:56:11.000,169,10987789,13605,0,1687118170,13100.19664827,62.60536739999952,53586.82027536
2023-06-18,19:56:12.000,169,10987847,13285,0,1687118171,13100.284220299996,62.61241652999888,53586.8691852
2023-06-18,19:56:13.000,169,10987834,13165,0,1687118172,13100.338110780001,62.66176044000167,53586.8691852
2023-06-18,19:56:14.000,169,10987844,13765,0,1687118173,13100.378528640002,62.72520261000318,53586.82726248001
2023-06-18,19:56:15.000,169,10987831,13405,0,1687118174,13100.546936389997,62.774546519998694,53586.8691852
2023-06-18,19:56:16.000,169,10987830,13365,0,1687118175,13100.594090559993,62.802743040003406,53586.93206928
2023-06-18,19:56:17.000,169,10987789,13445,0,1687118176,13100.701871519988,62.84503781999956,53586.99495336001
2023-06-18,19:56:18.000,169,10987792,13245,0,1687118177,13100.802916169989,62.89438173000235,53587.03687608
2023-06-18,19:56:19.000,169,10987817,13405,0,1687118178,13100.897224509994,62.943725639997865,53587.022901840006
2023-06-18,19:56:20.000,169,10987803,13485,0,1687118179,13100.978060229994,62.97897129000194,53587.10674728
2023-06-18,19:56:21.000,169,10987786,13565,0,1687118180,13101.06563225999,63.000118680000014,53587.09976016
2023-06-18,19:56:22.000,169,10987827,13445,0,1687118181,13101.18688583999,63.09880649999832,53587.14867
2023-06-18,19:56:23.000,169,10987789,13765,0,1687118182,13101.31487573,63.14815041000111,53587.09277304001
2023-06-18,19:56:24.000,169,10987798,13285,0,1687118183,13101.469810859991,63.211592580002616,53587.23251544001
2023-06-18,19:56:25.000,169,10987811,13765,0,1687118184,13101.651691229992,63.25388735999877,53587.33033512001
2023-06-18,19:56:26.000,169,10987802,13645,0,1687118185,13101.698845400002,63.275034750004124,53587.323348
2023-06-18,19:56:27.000,169,10987778,13645,0,1687118186,13101.793153739993,63.345526049997716,53587.42116768
2023-06-18,19:56:28.000,169,10987809,13765,0,1687118187,13101.907671009998,63.38782083000115,53587.49103888
2023-06-18,19:56:29.000,169,10987821,13325,0,1687118188,13101.934616249993,63.41601734999858,53587.37924496001
2023-06-18,19:56:30.000,169,10987800,13405,0,1687118189,13101.961561489989,63.408968219999224,53587.47706464001
2023-06-18,19:56:31.000,169,10987780,13605,0,1687118190,13102.042397209989,63.444213870003296,53587.456103280005
2023-06-18,19:56:32.000,169,10987813,13325,0,1687118191,13102.150178169999,63.408968219999224,53587.672704000004
2023-06-18,19:56:33.000,169,10987797,13565,0,1687118192,13102.27143175,63.408968219999224,53587.693665360006
2023-06-18,19:56:34.000,169,10987811,13685,0,1687118193,13102.27143175,63.43716474000394,53587.68667824001
2023-06-18,19:56:35.000,169,10987820,13685,0,1687118194,13102.399421639995,63.42306647999794,53587.847382
2023-06-18,19:56:36.000,169,10987801,13605,0,1687118195,13102.359003779995,63.38077170000179,53587.847382
2023-06-18,19:56:37.000,169,10987818,13125,0,1687118196,13102.3724764,63.444213870003296,53587.82642064
2023-06-18,19:56:38.000,169,10987771,13765,0,1687118197,13102.36574008999,63.394869960000506,53587.88231760001
2023-06-18,19:56:39.000,169,10987803,13285,0,1687118198,13102.40615794999,63.345526049997716,53587.93821456
2023-06-18,19:56:40.000,169,10987791,13405,0,1687118199,13102.359003779995,63.35257518000435,53587.973150159996
2023-06-18,19:56:41.000,169,10987773,13525,0,1687118200,13102.34553115999,63.31732953000028,53588.008085760004
2023-06-18,19:56:42.000,169,10987798,13565,0,1687118201,13102.338794849995,63.31732953000028,53588.01507288
2023-06-18,19:56:43.000,169,10987817,13525,0,1687118202,13102.35226747,63.26093648999813,53588.0919312
2023-06-18,19:56:44.000,169,10987797,13445,0,1687118203,13102.27143175,63.211592580002616,53588.07096984001
2023-06-18,19:56:45.000,169,10987771,13205,0,1687118204,13102.31184961,63.14815041000111,53588.03603424
2023-06-18,19:56:46.000,169,10987786,13245,0,1687118205,13102.20406864999,63.13405215000239,53587.98013728001
2023-06-18,19:56:47.000,169,10987827,13245,0,1687118206,13102.26469543999,63.10585562999768,53588.0569956
2023-06-18,19:56:48.000,169,10987783,13485,0,1687118207,13102.31184961,63.07060998000088,53588.1618024
2023-06-18,19:56:49.000,169,10987782,13325,0,1687118208,13102.35226747,63.01421693999873,53588.140841039996
2023-06-18,19:56:50.000,169,10987809,13325,0,1687118209,13102.338794849995,62.97192216000258,53588.175776640004
2023-06-18,19:56:51.000,169,10987823,13525,0,1687118210,13102.30511329999,62.943725639997865,53588.140841039996
2023-06-18,19:56:52.000,169,10987854,13405,0,1687118211,13102.39268533,62.90847999000107,53588.18975088001
2023-06-18,19:56:53.000,169,10987818,13565,0,1687118212,13102.38594901999,62.85913607999828,53588.22468648
2023-06-18,19:56:54.000,169,10987833,13365,0,1687118213,13102.318585919995,62.85913607999828,53588.16878952001
2023-06-18,19:56:55.000,169,10987809,13485,0,1687118214,13102.419630569995,62.823890430001484,53588.25263496
2023-06-18,19:56:56.000,169,10987793,13285,0,1687118215,13102.42636687999,62.84503781999956,53588.27359632
2023-06-18,19:56:57.000,169,10987789,13485,0,1687118216,13102.52741152999,62.816841300002125,53588.28757056001
2023-06-18,19:56:58.000,169,10987791,13325,0,1687118217,13102.48699366999,62.8379886900002,53588.25263496
2023-06-18,19:56:59.000,169,10987773,13485,0,1687118218,13102.561093079996,62.866185210004915,53588.308531919996
2023-06-18,19:57:00.000,169,10987794,13405,0,1687118219,13102.54762045999,62.85208694999892,53588.38539024001
2023-06-18,19:57:01.000,169,10987773,13405,0,1687118220,13102.581302009996,62.85913607999828,53588.308531919996
2023-06-18,19:57:02.000,169,10987825,13525,0,1687118221,13102.45331212,62.88733260000299,53588.33648040001
2023-06-18,19:57:03.000,169,10987759,13325,0,1687118222,13102.47352105,62.85913607999828,53588.32949328
2023-06-18,19:57:04.000,169,10987789,13365,0,1687118223,13102.49372998,62.83093956000084,53588.40635160001
2023-06-18,19:57:05.000,169,10987792,13605,0,1687118224,13102.49372998,62.767497389999335,53588.46923568
2023-06-18,19:57:06.000,169,10987808,13365,0,1687118225,13102.41289426,62.70405521999783,53588.50417128001
2023-06-18,19:57:07.000,169,10987802,13525,0,1687118226,13102.31184961,62.65471131000231,53588.43430008001
2023-06-18,19:57:08.000,169,10987812,13325,0,1687118227,13102.27143175,62.57012175000273,53588.46923568
2023-06-18,19:57:09.000,169,10987787,13325,0,1687118228,13102.197332339994,62.52077783999994,53588.42032584
2023-06-18,19:57:10.000,169,10987804,13405,0,1687118229,13102.096287689994,62.43618828000035,53588.42731296
2023-06-18,19:57:11.000,169,10987833,13845,0,1687118230,13102.001979349989,62.358647850000125,53588.35045464
2023-06-18,19:57:12.000,169,10987813,13285,0,1687118231,13101.934616249993,62.32340220000333,53588.40635160001
2023-06-18,19:57:13.000,169,10987816,13205,0,1687118232,13101.900934699988,62.20356698999967,53588.42032584
2023-06-18,19:57:14.000,169,10987789,13405,0,1687118233,13101.894198389993,62.09783004000201,53588.50417128001
2023-06-18,19:57:15.000,169,10987818,13605,0,1687118234,13101.847044219998,62.01324048000242,53588.462248560005
2023-06-18,19:57:16.000,169,10987815,13485,0,1687118235,13101.786417429998,61.92160179000348,53588.48320992001
2023-06-18,19:57:17.000,169,10987831,13605,0,1687118236,13101.638218610002,61.8229139699979,53588.413338720005
2023-06-18,19:57:18.000,169,10987818,13285,0,1687118237,13101.597800750002,61.75242267000431,53588.364428880006
2023-06-18,19:57:19.000,169,10987815,13165,0,1687118238,13101.591064439992,61.66078397999809,53588.40635160001
2023-06-18,19:57:20.000,169,10987847,13445,0,1687118239,13101.530437649992,61.58324354999786,53588.39237736
2023-06-18,19:57:21.000,169,10987791,13485,0,1687118240,13101.523701339996,61.51275225000427,53588.43430008001
2023-06-18,19:57:22.000,169,10987748,13405,0,1687118241,13101.41592038,61.42111355999805,53588.42032584
2023-06-18,19:57:23.000,169,10987843,13525,0,1687118242,13101.30813941999,61.364720520003175,53588.3015448
2023-06-18,19:57:24.000,169,10987877,13405,0,1687118243,13101.240776319995,61.27308183000423,53588.364428880006
2023-06-18,19:57:25.000,169,10987825,13445,0,1687118244,13101.17341322,61.24488530999952,53588.32250616
2023-06-18,19:57:26.000,169,10987787,13365,0,1687118245,13101.058895949995,61.188492270004645,53588.32250616
2023-06-18,19:57:27.000,169,10987818,13445,0,1687118246,13100.99153285,61.16029574999993,53588.27359632
2023-06-18,19:57:28.000,169,10987842,13325,0,1687118247,13100.863542959989,61.16734487999929,53588.21769936001
2023-06-18,19:57:29.000,169,10987773,13445,0,1687118248,13100.843334029989,61.125050100003136,53588.294557680005
2023-06-18,19:57:30.000,169,10987821,13605,0,1687118249,13100.762498309989,61.075706190000346,53588.33648040001
2023-06-18,19:57:31.000,169,10987774,13445,0,1687118250,13100.708607829998,61.10390270999778,53588.28757056001
2023-06-18,19:57:32.000,169,10987847,13485,0,1687118251,13100.553672699993,61.082755319999706,53588.16878952001
2023-06-18,19:57:33.000,169,10987801,13285,0,1687118252,13100.472836979992,61.082755319999706,53588.196738000006
2023-06-18,19:57:34.000,169,10987842,13405,0,1687118253,13100.365056019997,61.075706190000346,53588.13385392
2023-06-18,19:57:35.000,169,10987896,13325,0,1687118254,13100.317901850001,61.04750967000291,53588.16878952001
2023-06-18,19:57:36.000,169,10987818,13325,0,1687118255,13100.203384579996,61.06160793000163,53588.10590544
2023-06-18,19:57:37.000,169,10987823,13325,0,1687118256,13100.189911959991,61.06160793000163,53588.08494408
2023-06-18,19:57:38.000,169,10987806,13365,0,1687118257,13100.183175649996,61.04046054000355,53588.13385392
2023-06-18,19:57:39.000,169,10987796,13445,0,1687118258,13100.169703029991,61.01226401999884,53588.0569956
2023-06-18,19:57:40.000,169,10987806,13445,0,1687118259,13100.08886730999,60.99111663000076,53588.03603424
2023-06-18,19:57:41.000,169,10987774,13405,0,1687118260,13100.041713139995,60.99816576000012,53587.93122744001
2023-06-18,19:57:42.000,169,10987837,13445,0,1687118261,13100.001295279995,61.04046054000355,53587.973150159996
2023-06-18,19:57:43.000,169,10987794,13525,0,1687118262,13100.021504209995,61.0193131499982,53587.92424032
2023-06-18,19:57:44.000,169,10987825,13325,0,1687118263,13100.03497683,61.03341141000419,53587.94520168
2023-06-18,19:57:45.000,169,10987801,13405,0,1687118264,13100.0147679,61.02636228000483,53587.95218880001
2023-06-18,19:57:46.000,169,10987800,13365,0,1687118265,13099.960877419995,61.03341141000419,53587.93122744001
2023-06-18,19:57:47.000,169,10987832,13205,0,1687118266,13099.920459559995,61.02636228000483,53587.90327896001
2023-06-18,19:57:48.000,169,10987807,13525,0,1687118267,13099.91372325,61.06160793000163,53587.89629184
2023-06-18,19:57:49.000,169,10987783,13605,0,1687118268,13099.85309646,61.096853579998424,53587.79847216
2023-06-18,19:57:50.000,169,10987819,13525,0,1687118269,13099.819414909995,61.139148360001855,53587.83340776001
2023-06-18,19:57:51.000,169,10987813,13285,0,1687118270,13099.74531549999,61.188492270004645,53587.742575200005
2023-06-18,19:57:52.000,169,10987802,13445,0,1687118271,13099.718370259994,61.22373792000144,53587.693665360006
2023-06-18,19:57:53.000,169,10987801,13685,0,1687118272,13099.72510656999,61.2307870500008,53587.81943352
2023-06-18,19:57:54.000,169,10987832,13365,0,1687118273,13099.70489763999,61.25193443999888,53587.79847216
2023-06-18,19:57:55.000,169,10987804,13445,0,1687118274,13099.677952399994,61.29422922000231,53587.805459279996
2023-06-18,19:57:56.000,169,10987819,13605,0,1687118275,13099.624061919989,61.33652399999846,53587.78449792001
2023-06-18,19:57:57.000,169,10987804,13365,0,1687118276,13099.624061919989,61.39996616999997,53587.72860096
2023-06-18,19:57:58.000,169,10987824,13605,0,1687118277,13099.570171439998,61.484555729999556,53587.66571688001
2023-06-18,19:57:59.000,169,10987809,13405,0,1687118278,13099.489335719998,61.56914528999914,53587.64475552001
2023-06-18,19:58:00.000,169,10987839,13485,0,1687118279,13099.543226199989,61.590292680004495,53587.64475552001
2023-06-18,19:58:01.000,169,10987839,13485,0,1687118280,13099.516280959993,61.65373484999873,53587.67969112
2023-06-18,19:58:02.000,169,10987826,13525,0,1687118281,13099.509544649998,61.717177020000236,53587.6028328
2023-06-18,19:58:03.000,169,10987812,13325,0,1687118282,13099.489335719998,61.780619190001744,53587.623794160005
2023-06-18,19:58:04.000,169,10987794,13605,0,1687118283,13099.536489889993,61.79471745000046,53587.672704000004
2023-06-18,19:58:05.000,169,10987815,13365,0,1687118284,13099.502808339988,61.85815962000197,53587.65174264
2023-06-18,19:58:06.000,169,10987863,13765,0,1687118285,13099.448917859998,61.87930701000005,53587.637768399996
2023-06-18,19:58:07.000,169,10987794,13245,0,1687118286,13099.381554760002,61.92865092000284,53587.56091008
2023-06-18,19:58:08.000,169,10987846,13325,0,1687118287,13099.334400589993,61.92865092000284,53587.58187144
2023-06-18,19:58:09.000,169,10987815,13205,0,1687118288,13099.327664279997,61.96389656999963,53587.693665360006
2023-06-18,19:58:10.000,169,10987771,13405,0,1687118289,13099.260301180002,61.97094569999899,53587.65872976
2023-06-18,19:58:11.000,169,10987862,13485,0,1687118290,13099.219883320002,61.97799482999835,53587.623794160005
2023-06-18,19:58:12.000,169,10987805,13405,0,1687118291,13099.112102359992,61.97094569999899,53587.59584568001
2023-06-18,19:58:13.000,169,10987844,13125,0,1687118292,13099.017794020001,61.949798310000915,53587.58885856
2023-06-18,19:58:14.000,169,10987864,13405,0,1687118293,13098.950430919991,61.90750353000476,53587.58187144
2023-06-18,19:58:15.000,169,10987790,13525,0,1687118294,13098.923485679996,61.96389656999963,53587.4630904
2023-06-18,19:58:16.000,169,10987800,13245,0,1687118295,13098.802232099995,61.92865092000284,53587.41418056
2023-06-18,19:58:17.000,169,10987818,13325,0,1687118296,13098.78875947999,61.97799482999835,53587.44212904
2023-06-18,19:58:18.000,169,10987847,13565,0,1687118297,13098.83591365,61.999142220003705,53587.43514192
2023-06-18,19:58:19.000,169,10987808,13605,0,1687118298,13098.78875947999,62.02733874000114,53587.44911616001
2023-06-18,19:58:20.000,169,10987846,13245,0,1687118299,13098.721396379995,62.04143699999986,53587.337322240004
2023-06-18,19:58:21.000,169,10987828,13205,0,1687118300,13098.60687910999,62.08373178000329,53587.302386639996
2023-06-18,19:58:22.000,169,10987803,13485,0,1687118301,13098.59340649,62.133075689998805,53587.24648968
2023-06-18,19:58:23.000,169,10987804,13205,0,1687118302,13098.59340649,62.16127221000352,53587.29539952
2023-06-18,19:58:24.000,169,10987811,13365,0,1687118303,13098.58667017999,62.20356698999967,53587.30937376001
2023-06-18,19:58:25.000,169,10987813,13125,0,1687118304,13098.600142799995,62.25996003000182,53587.29539952
2023-06-18,19:58:26.000,169,10987798,13685,0,1687118305,13098.60687910999,62.33750046000205,53587.26745104
2023-06-18,19:58:27.000,169,10987810,13245,0,1687118306,13098.559724939994,62.42209002000163,53587.239502560005
2023-06-18,19:58:28.000,169,10987800,13325,0,1687118307,13098.52604338999,62.49963045000186,53587.239502560005
2023-06-18,19:58:29.000,169,10987787,13485,0,1687118308,13098.499098149994,62.56307262000337,53587.26745104
2023-06-18,19:58:30.000,169,10987768,13525,0,1687118309,13098.519307079994,62.577170880002086,53587.24648968
2023-06-18,19:58:31.000,169,10987794,13605,0,1687118310,13098.364371949989,62.633563920004235,53587.18360560001
2023-06-18,19:58:32.000,169,10987808,13365,0,1687118311,13098.310481469998,62.59831827000016,53587.17661848
2023-06-18,19:58:33.000,169,10987820,13445,0,1687118312,13098.350899329998,62.60536739999952,53587.21155408001
2023-06-18,19:58:34.000,169,10987842,13405,0,1687118313,13098.344163019989,62.61241652999888,53587.22552832
2023-06-18,19:58:35.000,169,10987815,13405,0,1687118314,13098.256590989993,62.65471131000231,53587.20456696
2023-06-18,19:58:36.000,169,10987829,13445,0,1687118315,13098.209436819998,62.61946565999824,53587.18360560001
2023-06-18,19:58:37.000,169,10987801,13285,0,1687118316,13098.115128479993,62.61241652999888,53587.09976016
2023-06-18,19:58:38.000,169,10987815,13365,0,1687118317,13098.047765379997,62.50667958000122,53587.134695759996
2023-06-18,19:58:39.000,169,10987814,13365,0,1687118318,13098.020820140002,62.48553219000314,53587.06482456001
2023-06-18,19:58:40.000,169,10987811,13645,0,1687118319,13098.007347519997,62.415040890002274,53587.14168288001
2023-06-18,19:58:41.000,169,10987800,13445,0,1687118320,13097.960193350002,62.34454959000141,53587.16264424001
2023-06-18,19:58:42.000,169,10987808,13365,0,1687118321,13097.913039179992,62.2811074199999,53587.05085032
2023-06-18,19:58:43.000,169,10987792,13245,0,1687118322,13097.838939770001,62.238812640003744,53587.02988896
2023-06-18,19:58:44.000,169,10987837,13845,0,1687118323,13097.825467149996,62.1471739500048,53587.071811680005
2023-06-18,19:58:45.000,169,10987803,13245,0,1687118324,13097.710949879991,62.126026559999445,53587.09976016
2023-06-18,19:58:46.000,169,10987809,13325,0,1687118325,13097.704213569996,62.06963352000457,53587.02988896
2023-06-18,19:58:47.000,169,10987796,13445,0,1687118326,13097.60990522999,61.992093090004346,53586.904120800005
2023-06-18,19:58:48.000,169,10987811,13445,0,1687118327,13097.58969629999,61.956847440000274,53586.94604352001
2023-06-18,19:58:49.000,169,10987788,13485,0,1687118328,13097.59643261,61.9357000500022,53587.0089276
2023-06-18,19:58:50.000,169,10987807,13245,0,1687118329,13097.63011415999,61.88635613999941,53586.967004879996
2023-06-18,19:58:51.000,169,10987831,13245,0,1687118330,13097.542542129995,61.893405269998766,53587.05783744
2023-06-18,19:58:52.000,169,10987808,13445,0,1687118331,13097.522333199995,61.85815962000197,53586.904120800005
2023-06-18,19:58:53.000,169,10987807,13565,0,1687118332,13097.44823378999,61.85815962000197,53586.93206928
2023-06-18,19:58:54.000,169,10987799,13325,0,1687118333,13097.441497479995,61.829963100004534,53586.904120800005
2023-06-18,19:58:55.000,169,10987808,13485,0,1687118334,13097.380870689994,61.83701223000389,53586.88315944
2023-06-18,19:58:56.000,169,10987791,13645,0,1687118335,13097.279826039994,61.85111049000261,53586.81328824
2023-06-18,19:58:57.000,169,10987763,13245,0,1687118336,13097.273089729999,61.79471745000046,53586.84822384001
2023-06-18,19:58:58.000,169,10987761,13405,0,1687118337,13097.259617109994,61.79471745000046,53586.91809504
2023-06-18,19:58:59.000,169,10987801,13365,0,1687118338,13097.212462939999,61.81586483999854,53586.92508216001
2023-06-18,19:59:00.000,169,10987826,13485,0,1687118339,13097.111418289998,61.780619190001744,53586.855210960006
2023-06-18,19:59:01.000,169,10987780,13485,0,1687118340,13096.990164709998,61.79471745000046,53586.79232688
2023-06-18,19:59:02.000,169,10987769,13325,0,1687118341,13096.956483159993,61.766520930003026,53586.79232688
2023-06-18,19:59:03.000,169,10987822,13205,0,1687118342,13096.895856369993,61.759471800003666,53586.84123672
2023-06-18,19:59:04.000,169,10987783,13365,0,1687118343,13096.855438509992,61.73832440999831,53586.80630112001
2023-06-18,19:59:05.000,169,10987856,13245,0,1687118344,13096.815020649992,61.717177020000236,53586.75040416
2023-06-18,19:59:06.000,169,10987805,13445,0,1687118345,13096.774602789992,61.731275279998954,53586.72944280001
2023-06-18,19:59:07.000,169,10987820,13485,0,1687118346,13096.727448619997,61.70307876000152,53586.68053296001
2023-06-18,19:59:08.000,169,10987782,13165,0,1687118347,13096.740921240002,61.68193137000344,53586.687520080006
2023-06-18,19:59:09.000,169,10987848,13445,0,1687118348,13096.727448619997,61.63963659000001,53586.65957160001
2023-06-18,19:59:10.000,169,10987788,13445,0,1687118349,13096.693767069992,61.64668571999937,53586.63162312001
2023-06-18,19:59:11.000,169,10987826,13325,0,1687118350,13096.639876590001,61.597341810003854,53586.624636
2023-06-18,19:59:12.000,169,10987800,13205,0,1687118351,13096.585986109996,61.533899640002346,53586.568739040005
2023-06-18,19:59:13.000,169,10987821,13245,0,1687118352,13096.653349209992,61.4775066000002,53586.624636
2023-06-18,19:59:14.000,169,10987814,13445,0,1687118353,13096.687030759997,61.42111355999805,53586.65258448
2023-06-18,19:59:15.000,169,10987834,13605,0,1687118354,13096.639876590001,61.39291704000061,53586.65258448
2023-06-18,19:59:16.000,169,10987746,13285,0,1687118355,13096.653349209992,61.39291704000061,53586.63162312001
2023-06-18,19:59:17.000,169,10987795,13245,0,1687118356,13096.55904087,61.34357312999782,53586.53380344
2023-06-18,19:59:18.000,169,10987760,13445,0,1687118357,13096.505150389996,61.3294748699991,53586.5547648
2023-06-18,19:59:19.000,169,10987831,13565,0,1687118358,13096.525359319996,61.26603270000487,53586.58970040001
2023-06-18,19:59:20.000,169,10987778,13245,0,1687118359,13096.45125990999,61.27308183000423,53586.58271328
2023-06-18,19:59:21.000,169,10987793,13325,0,1687118360,13096.41084204999,61.23783618000016,53586.49188072001
2023-06-18,19:59:22.000,169,10987806,13525,0,1687118361,13096.43778729,61.27308183000423,53586.5547648
2023-06-18,19:59:23.000,169,10987849,13445,0,1687118362,13096.484941459996,61.30127835000167,53586.57572616
2023-06-18,19:59:24.000,169,10987817,13285,0,1687118363,13096.491677769991,61.364720520003175,53586.5547648
2023-06-18,19:59:25.000,169,10987805,13365,0,1687118364,13096.47820515,61.37881878000189,53586.57572616
2023-06-18,19:59:26.000,169,10987818,13245,0,1687118365,13096.49841408,61.42816269000468,53586.5547648
2023-06-18,19:59:27.000,169,10987782,13365,0,1687118366,13096.491677769991,61.52685051000299,53586.519829200006
2023-06-18,19:59:28.000,169,10987785,13285,0,1687118367,13096.505150389996,61.55504703000042,53586.498867840004
2023-06-18,19:59:29.000,169,10987822,13325,0,1687118368,13096.579249800001,61.56914528999914,53586.59668752
2023-06-18,19:59:30.000,169,10987824,13445,0,1687118369,13096.606195039996,61.60439094000321,53586.54079056001
2023-06-18,19:59:31.000,169,10987817,13125,0,1687118370,13096.653349209992,61.66783311000472,53586.56175192001
2023-06-18,19:59:32.000,169,10987826,13565,0,1687118371,13096.666821829996,61.71012789000088,53586.54079056001
2023-06-18,19:59:33.000,169,10987840,13285,0,1687118372,13096.774602789992,61.74537353999767,53586.60367464
2023-06-18,19:59:34.000,169,10987812,13325,0,1687118373,13096.801548030002,61.773570060002385,53586.58970040001
2023-06-18,19:59:35.000,169,10987794,13605,0,1687118374,13096.875647439992,61.780619190001744,53586.49188072001
2023-06-18,19:59:36.000,169,10987801,13605,0,1687118375,13096.990164709998,61.80881570999918,53586.617648880005
2023-06-18,19:59:37.000,169,10987779,13445,0,1687118376,13097.044055189988,61.80176657999982,53586.60367464
2023-06-18,19:59:38.000,169,10987799,13325,0,1687118377,13097.158572459994,61.80881570999918,53586.72944280001
2023-06-18,19:59:39.000,169,10987822,13685,0,1687118378,13097.24614448999,61.766520930003026,53586.77136552
2023-06-18,19:59:40.000,169,10987752,13285,0,1687118379,13097.293298659999,61.717177020000236,53586.75040416
2023-06-18,19:59:41.000,169,10987810,13365,0,1687118380,13097.28656234999,61.6889805000028,53586.72944280001
2023-06-18,19:59:42.000,169,10987794,13325,0,1687118381,13097.38760699999,61.6889805000028,53586.77136552
2023-06-18,19:59:43.000,169,10987783,13565,0,1687118382,13097.502124269995,61.68193137000344,53586.84822384001
2023-06-18,19:59:44.000,169,10987827,13285,0,1687118383,13097.562751059995,61.66783311000472,53586.86219808
2023-06-18,19:59:45.000,169,10987802,13605,0,1687118384,13097.663795709996,61.6889805000028,53586.953030640005
2023-06-18,19:59:46.000,169,10987829,13445,0,1687118385,13097.69074094999,61.70307876000152,53586.99495336001
2023-06-18,19:59:47.000,169,10987832,13845,0,1687118386,13097.771576669991,61.70307876000152,53586.98796624
2023-06-18,19:59:48.000,169,10987775,13325,0,1687118387,13097.865885009996,61.724226149999595,53587.05085032
2023-06-18,19:59:49.000,169,10987793,13405,0,1687118388,13097.926511799997,61.759471800003666,53587.0787988
2023-06-18,19:59:50.000,169,10987801,13285,0,1687118389,13097.939984420002,61.81586483999854,53587.05783744
2023-06-18,19:59:51.000,169,10987797,13325,0,1687118390,13098.027556449997,61.84406136000325,53587.14168288001
2023-06-18,19:59:52.000,169,10987818,13285,0,1687118391,13098.034292759992,61.900454399998125,53587.17661848
2023-06-18,19:59:53.000,169,10987801,13405,0,1687118392,13098.061238000002,61.956847440000274,53587.16264424001
2023-06-18,19:59:54.000,169,10987775,13485,0,1687118393,13098.128601099997,61.98504395999771,53587.24648968
2023-06-18,19:59:55.000,169,10987768,13485,0,1687118394,13098.202700510003,62.01324048000242,53587.302386639996
2023-06-18,19:59:56.000,169,10987818,13405,0,1687118395,13098.209436819998,62.02028961000178,53587.33033512001
2023-06-18,19:59:57.000,169,10987801,13245,0,1687118396,13098.135337409993,62.09078091000265,53587.302386639996
2023-06-18,19:59:58.000,169,10987789,13365,0,1687118397,13098.182491580003,62.118977430000086,53587.337322240004
2023-06-18,19:59:59.000,169,10987832,13565,0,1687118398,13098.182491580003,62.09783004000201,53587.33033512001
2023-06-18,20:00:00.000,169,10987748,13245,0,1687118399,13098.202700510003,62.06963352000457,53587.456103280005
2023-06-18,20:00:01.000,169,10987784,13165,0,1687118400,13098.222909439988,62.11192830000073,53587.525974480006
2023-06-18,20:00:02.000,169,10987849,13405,0,1687118401,13098.175755269993,62.06963352000457,53587.505013120004
2023-06-18,20:00:03.000,169,10987792,13525,0,1687118402,13098.236382059993,62.06963352000457,53587.54693584001
2023-06-18,20:00:04.000,169,10987773,13245,0,1687118403,13098.202700510003,62.0343878700005,53587.525974480006
2023-06-18,20:00:05.000,169,10987796,13405,0,1687118404,13098.209436819998,61.999142220003705,53587.56789720001
2023-06-18,20:00:06.000,169,10987849,13285,0,1687118405,13098.202700510003,62.06963352000457,53587.56091008
2023-06-18,20:00:07.000,169,10987829,13565,0,1687118406,13098.148810029998,62.09078091000265,53587.58187144
2023-06-18,20:00:08.000,169,10987799,13285,0,1687118407,13098.115128479993,62.07668265000393,53587.58885856
2023-06-18,20:00:09.000,169,10987786,13405,0,1687118408,13098.148810029998,62.06963352000457,53587.74956232
2023-06-18,20:00:10.000,169,10987834,13365,0,1687118409,13098.155546339993,62.04143699999986,53587.742575200005
2023-06-18,20:00:11.000,169,10987803,13325,0,1687118410,13098.081446930002,62.02733874000114,53587.742575200005
2023-06-18,20:00:12.000,169,10987796,13525,0,1687118411,13098.034292759992,61.97799482999835,53587.72161384
2023-06-18,20:00:13.000,169,10987778,13525,0,1687118412,13098.054501689992,61.98504395999771,53587.72161384
2023-06-18,20:00:14.000,169,10987782,13205,0,1687118413,13098.020820140002,61.942749180001556,53587.72161384
2023-06-18,20:00:15.000,169,10987823,13685,0,1687118414,13098.020820140002,61.9357000500022,53587.71462672001
2023-06-18,20:00:16.000,169,10987844,13325,0,1687118415,13097.899566560001,61.90750353000476,53587.77052368
2023-06-18,20:00:17.000,169,10987801,13445,0,1687118416,13097.919775490001,61.88635613999941,53587.82642064
2023-06-18,20:00:18.000,169,10987841,13605,0,1687118417,13097.926511799997,61.87225788000069,53587.861356240006
2023-06-18,20:00:19.000,169,10987825,13405,0,1687118418,13097.913039179992,61.86520875000133,53587.89629184
2023-06-18,20:00:20.000,169,10987848,13405,0,1687118419,13097.892830249992,61.766520930003026,53587.83340776001
2023-06-18,20:00:21.000,169,10987834,13485,0,1687118420,13097.785049289996,61.75242267000431,53587.83340776001
2023-06-18,20:00:22.000,169,10987780,13205,0,1687118421,13097.751367739991,61.66783311000472,53587.85436912001
2023-06-18,20:00:23.000,169,10987792,13525,0,1687118422,13097.785049289996,61.60439094000321,53587.847382
2023-06-18,20:00:24.000,169,10987817,13725,0,1687118423,13097.764840359996,61.547997900001064,53587.85436912001
2023-06-18,20:00:25.000,169,10987808,13605,0,1687118424,13097.764840359996,61.484555729999556,53587.88930472
2023-06-18,20:00:26.000,169,10987779,13285,0,1687118425,13097.764840359996,61.39996616999997,53587.85436912001
2023-06-18,20:00:27.000,169,10987796,13365,0,1687118426,13097.710949879991,61.364720520003175,53587.88231760001
2023-06-18,20:00:28.000,169,10987807,13445,0,1687118427,13097.744631429996,61.28718009000295,53587.88231760001
2023-06-18,20:00:29.000,169,10987785,13245,0,1687118428,13097.751367739991,61.25193443999888,53587.910266080005
2023-06-18,20:00:30.000,169,10987816,13525,0,1687118429,13097.818730840001,61.16029574999993,53587.86834336
2023-06-18,20:00:31.000,169,10987798,13325,0,1687118430,13097.751367739991,61.06865706000099,53587.861356240006
2023-06-18,20:00:32.000,169,10987819,13365,0,1687118431,13097.751367739991,61.00521488999948,53587.85436912001
2023-06-18,20:00:33.000,169,10987790,13565,0,1687118432,13097.845676079996,60.93472358999861,53587.9172532
2023-06-18,20:00:34.000,169,10987812,13205,0,1687118433,13097.811994529991,60.864232289997744,53587.959175920005
2023-06-18,20:00:35.000,169,10987758,13285,0,1687118434,13097.838939770001,60.79374099000415,53587.98013728001
2023-06-18,20:00:36.000,169,10987795,13245,0,1687118435,13097.886093939996,60.730298820002645,53587.96616304
2023-06-18,20:00:37.000,169,10987801,13645,0,1687118436,13097.838939770001,60.737347950002004,53587.87533048
2023-06-18,20:00:38.000,169,10987799,13525,0,1687118437,13097.785049289996,60.61046360999899,53587.9172532
2023-06-18,20:00:39.000,169,10987756,13765,0,1687118438,13097.811994529991,60.554070570004114,53588.029047120006
2023-06-18,20:00:40.000,169,10987811,13325,0,1687118439,13097.845676079996,60.455382749998535,53588.04302136
2023-06-18,20:00:41.000,169,10987826,13485,0,1687118440,13097.811994529991,60.46948101000453,53587.99411152
2023-06-18,20:00:42.000,169,10987784,13645,0,1687118441,13097.805258219996,60.48357927000325,53588.06398272
2023-06-18,20:00:43.000,169,10987866,13685,0,1687118442,13097.865885009996,60.41308797000238,53588.11289256
2023-06-18,20:00:44.000,169,10987819,13485,0,1687118443,13097.872621319992,60.40603884000302,53588.09891832001
2023-06-18,20:00:45.000,169,10987767,13525,0,1687118444,13097.879357630001,60.39898971000366,53588.09891832001
2023-06-18,20:00:46.000,169,10987776,13325,0,1687118445,13097.899566560001,60.40603884000302,53588.11987968001
2023-06-18,20:00:47.000,169,10987777,13645,0,1687118446,13097.865885009996,60.40603884000302,53588.05000848001
2023-06-18,20:00:48.000,169,10987822,13525,0,1687118447,13097.879357630001,60.36374405999959,53588.01507288
2023-06-18,20:00:49.000,169,10987736,13885,0,1687118448,13097.886093939996,60.37784231999831,53588.11987968001
2023-06-18,20:00:50.000,169,10987756,13405,0,1687118449,13098.027556449997,60.30735102000472,53588.20372512
2023-06-18,20:00:51.000,169,10987818,13525,0,1687118450,13098.020820140002,60.28620362999936,53588.21071224
2023-06-18,20:00:52.000,169,10987836,13605,0,1687118451,13098.067974309997,60.265056240001286,53588.28757056001
2023-06-18,20:00:53.000,169,10987803,13445,0,1687118452,13098.054501689992,60.25800711000193,53588.2316736
2023-06-18,20:00:54.000,169,10987798,13405,0,1687118453,13098.088183239997,60.23685972000385,53588.26660920001
2023-06-18,20:00:55.000,169,10987780,13605,0,1687118454,13098.142073720002,60.23685972000385,53588.294557680005
2023-06-18,20:00:56.000,169,10987823,13405,0,1687118455,13098.135337409993,60.20866319999914,53588.21071224
2023-06-18,20:00:57.000,169,10987821,13485,0,1687118456,13098.195964199993,60.25095798000257,53588.28757056001
2023-06-18,20:00:58.000,169,10987807,13525,0,1687118457,13098.283536229988,60.24390885000321,53588.38539024001
2023-06-18,20:00:59.000,169,10987786,13605,0,1687118458,13098.364371949989,60.20161406999978,53588.4412872
2023-06-18,20:01:00.000,169,10987862,13525,0,1687118459,13098.350899329998,60.20161406999978,53588.413338720005
2023-06-18,20:01:01.000,169,10987837,13765,0,1687118460,13098.391317189999,60.15931929000362,53588.48320992001
2023-06-18,20:01:02.000,169,10987801,13485,0,1687118461,13098.411526119999,60.145221030004905,53588.43430008001
2023-06-18,20:01:03.000,169,10987814,13605,0,1687118462,13098.458680289994,60.081778860003396,53588.511158400004
2023-06-18,20:01:04.000,169,10987751,13645,0,1687118463,13098.411526119999,60.06768060000468,53588.46923568
2023-06-18,20:01:05.000,169,10987791,13285,0,1687118464,13098.499098149994,60.053582339998684,53588.55308112001
2023-06-18,20:01:06.000,169,10987845,13285,0,1687118465,13098.512570769999,60.03243495000061,53588.62295232001
2023-06-18,20:01:07.000,169,10987787,13445,0,1687118466,13098.539516009994,60.00423843000317,53588.60199096001
2023-06-18,20:01:08.000,169,10987768,13405,0,1687118467,13098.60687910999,59.98309103999782,53588.67186216001
2023-06-18,20:01:09.000,169,10987780,13725,0,1687118468,13098.63382435,59.99014017000445,53588.6858364
2023-06-18,20:01:10.000,169,10987804,13525,0,1687118469,13098.660769589995,59.99014017000445,53588.74173336001
2023-06-18,20:01:11.000,169,10987810,13685,0,1687118470,13098.68771482999,59.94784539000102,53588.69282352001
2023-06-18,20:01:12.000,169,10987821,13365,0,1687118471,13098.76855054999,59.919648870003584,53588.72775912
2023-06-18,20:01:13.000,169,10987806,13085,0,1687118472,13098.903276749996,59.89850147999823,53588.846540160004
2023-06-18,20:01:14.000,169,10987757,13085,0,1687118473,13098.97737616,59.87735409000015,53588.83955304001
2023-06-18,20:01:15.000,169,10987790,13405,0,1687118474,13099.058211880001,59.912599740004225,53588.94435984
2023-06-18,20:01:16.000,169,10987797,13445,0,1687118475,13099.125574979997,59.94079626000166,53588.90243712
2023-06-18,20:01:17.000,169,10987759,13285,0,1687118476,13099.199674390002,59.94079626000166,53588.83955304001
2023-06-18,20:01:18.000,169,10987783,13565,0,1687118477,13099.300719040002,59.9337471300023,53588.90243712
2023-06-18,20:01:19.000,169,10987812,13525,0,1687118478,13099.455654169993,59.94079626000166,53588.93737272001
2023-06-18,20:01:20.000,169,10987764,13445,0,1687118479,13099.529753579998,59.92669800000294,53589.07711512001
2023-06-18,20:01:21.000,169,10987805,13605,0,1687118480,13099.590380369998,59.99718930000381,53589.02121816
2023-06-18,20:01:22.000,169,10987814,13285,0,1687118481,13099.70489763999,59.99718930000381,53589.05615376001
2023-06-18,20:01:23.000,169,10987803,13325,0,1687118482,13099.819414909995,60.01833669000189,53589.16794768
2023-06-18,20:01:24.000,169,10987767,13565,0,1687118483,13099.90698693999,60.01833669000189,53589.202883280006
2023-06-18,20:01:25.000,169,10987775,13605,0,1687118484,13099.90698693999,60.03243495000061,53589.19589616001
2023-06-18,20:01:26.000,169,10987774,12965,0,1687118485,13099.98782265999,60.081778860003396,53589.2797416
2023-06-18,20:01:27.000,169,10987810,13445,0,1687118486,13100.0147679,60.095877120002115,53589.25878024
2023-06-18,20:01:28.000,169,10987787,13285,0,1687118487,13100.10907623999,60.102926250001474,53589.27275448001
2023-06-18,20:01:29.000,169,10987793,13365,0,1687118488,13100.183175649996,60.10997538000083,53589.43345824
2023-06-18,20:01:30.000,169,10987776,13205,0,1687118489,13100.169703029991,60.088827990002756,53589.43345824
2023-06-18,20:01:31.000,169,10987811,13285,0,1687118490,13100.223593509996,60.11702451000019,53589.5242908
2023-06-18,20:01:32.000,169,10987738,13445,0,1687118491,13100.189911959991,60.095877120002115,53589.48236808
2023-06-18,20:01:33.000,169,10987804,13245,0,1687118492,13100.270747679991,60.088827990002756,53589.58018776001
2023-06-18,20:01:34.000,169,10987795,13445,0,1687118493,13100.189911959991,60.102926250001474,53589.538265040006
2023-06-18,20:01:35.000,169,10987793,13365,0,1687118494,13100.317901850001,60.053582339998684,53589.684994560004
2023-06-18,20:01:36.000,169,10987782,13725,0,1687118495,13100.264011369996,60.02538582000125,53589.62211048
2023-06-18,20:01:37.000,169,10987790,13325,0,1687118496,13100.304429229996,59.99718930000381,53589.67800744001
2023-06-18,20:01:38.000,169,10987773,13405,0,1687118497,13100.365056019997,59.97604190999846,53589.684994560004
2023-06-18,20:01:39.000,169,10987783,13445,0,1687118498,13100.412210189992,59.87735409000015,53589.69896880001
2023-06-18,20:01:40.000,169,10987793,13445,0,1687118499,13100.405473879997,59.856206700002076,53589.71294304
2023-06-18,20:01:41.000,169,10987773,13685,0,1687118500,13100.412210189992,59.76456801000313,53589.69896880001
2023-06-18,20:01:42.000,169,10987840,13405,0,1687118501,13100.479573290002,59.76456801000313,53589.78980136
2023-06-18,20:01:43.000,169,10987809,13245,0,1687118502,13100.499782220002,59.65178192999883,53589.81774984
2023-06-18,20:01:44.000,169,10987812,13605,0,1687118503,13100.567145319998,59.61653628000204,53589.86665968001
2023-06-18,20:01:45.000,169,10987815,13365,0,1687118504,13100.647981039998,59.581290629997966,53589.9085824
2023-06-18,20:01:46.000,169,10987826,13525,0,1687118505,13100.654717349993,59.56719236999925,53589.98544072
2023-06-18,20:01:47.000,169,10987769,13525,0,1687118506,13100.701871519988,59.517848460003734,53589.91556952001
2023-06-18,20:01:48.000,169,10987797,13525,0,1687118507,13100.775970929993,59.48965193999902,53590.02736344
2023-06-18,20:01:49.000,169,10987813,13365,0,1687118508,13100.809652479998,59.461455420001585,53589.9784536
2023-06-18,20:01:50.000,169,10987765,13645,0,1687118509,13100.863542959989,59.461455420001585,53590.139157360005
2023-06-18,20:01:51.000,169,10987802,13525,0,1687118510,13100.850070339999,59.454406290002225,53590.07627328
2023-06-18,20:01:52.000,169,10987790,13605,0,1687118511,13100.863542959989,59.454406290002225,53590.139157360005
2023-06-18,20:01:53.000,169,10987770,13445,0,1687118512,13100.98479653999,59.405062379999436,53590.2230028
2023-06-18,20:01:54.000,169,10987813,13845,0,1687118513,13100.99153285,59.39096412000072,53590.21601568
2023-06-18,20:01:55.000,169,10987778,13805,0,1687118514,13100.998269159994,59.32752194999921,53590.27889976001
2023-06-18,20:01:56.000,169,10987746,13525,0,1687118515,13100.957851299994,59.34162020999793,53590.27191264
2023-06-18,20:01:57.000,169,10987759,13525,0,1687118516,13100.890488199999,59.32752194999921,53590.257938400006
2023-06-18,20:01:58.000,169,10987795,13525,0,1687118517,13100.890488199999,59.34162020999793,53590.28588688
2023-06-18,20:01:59.000,169,10987800,13605,0,1687118518,13100.890488199999,59.31342369000049,53590.36973232001
2023-06-18,20:02:00.000,169,10987767,13645,0,1687118519,13100.863542959989,59.376865860002,53590.38370656
2023-06-18,20:02:01.000,169,10987812,13525,0,1687118520,13100.829861409999,59.33457107999857,53590.38370656
2023-06-18,20:02:02.000,169,10987820,13325,0,1687118521,13100.789443549998,59.31342369000049,53590.38370656
2023-06-18,20:02:03.000,169,10987824,13925,0,1687118522,13100.796179859994,59.33457107999857,53590.46755200001
2023-06-18,20:02:04.000,169,10987781,13485,0,1687118523,13100.688398899998,59.32047281999985,53590.45357776
2023-06-18,20:02:05.000,169,10987806,13325,0,1687118524,13100.661453659988,59.29227630000241,53590.46755200001
2023-06-18,20:02:06.000,169,10987783,13165,0,1687118525,13100.587354249998,59.32047281999985,53590.49550048001
2023-06-18,20:02:07.000,169,10987819,13525,0,1687118526,13100.459364360002,59.285227170003054,53590.45357776
2023-06-18,20:02:08.000,169,10987804,13685,0,1687118527,13100.365056019997,59.278178040003695,53590.45357776
2023-06-18,20:02:09.000,169,10987799,13285,0,1687118528,13100.378528640002,59.20768674000283,53590.474539120005
2023-06-18,20:02:10.000,169,10987781,13245,0,1687118529,13100.284220299996,59.18653935000475,53590.523448960004
2023-06-18,20:02:11.000,169,10987787,13365,0,1687118530,13100.189911959991,59.14424457000132,53590.5024876
2023-06-18,20:02:12.000,169,10987855,13685,0,1687118531,13100.041713139995,59.108998920004524,53590.425629280006
2023-06-18,20:02:13.000,169,10987795,13365,0,1687118532,13099.97435004,59.08080239999981,53590.41165504
2023-06-18,20:02:14.000,169,10987799,13205,0,1687118533,13099.84636014999,59.059655010001734,53590.46056488
2023-06-18,20:02:15.000,169,10987796,13485,0,1687118534,13099.778997049994,58.996212840000226,53590.38370656
2023-06-18,20:02:16.000,169,10987772,13205,0,1687118535,13099.556698819993,58.98211458000151,53590.36973232001
2023-06-18,20:02:17.000,169,10987800,13525,0,1687118536,13099.536489889993,58.96096719000343,53590.43960352
2023-06-18,20:02:18.000,169,10987790,13485,0,1687118537,13099.368082139998,58.869328500004485,53590.43960352
2023-06-18,20:02:19.000,169,10987791,13605,0,1687118538,13099.293982729992,58.85523023999849,53590.404667920004
2023-06-18,20:02:20.000,169,10987810,13285,0,1687118539,13099.091893429992,58.85523023999849,53590.32780960001
2023-06-18,20:02:21.000,169,10987852,13285,0,1687118540,13099.071684499992,58.819984590001695,53590.27889976001
2023-06-18,20:02:22.000,169,10987813,13365,0,1687118541,13098.963903539996,58.79883720000362,53590.22998992001
2023-06-18,20:02:23.000,169,10987786,13165,0,1687118542,13098.930221989991,58.777689809998265,53590.29986112001
2023-06-18,20:02:24.000,169,10987807,13445,0,1687118543,13098.802232099995,58.770640679998905,53590.27889976001
2023-06-18,20:02:25.000,169,10987805,13445,0,1687118544,13098.80896840999,58.74244416000147,53590.28588688
2023-06-18,20:02:26.000,169,10987774,13485,0,1687118545,13098.65403328,58.74949329000083,53590.236977040004
2023-06-18,20:02:27.000,169,10987783,13605,0,1687118546,13098.660769589995,58.6719528600006,53590.209028560006
2023-06-18,20:02:28.000,169,10987849,13525,0,1687118547,13098.62708803999,58.6719528600006,53590.20204144001
2023-06-18,20:02:29.000,169,10987809,13445,0,1687118548,13098.63382435,58.650805470002524,53590.17409296
2023-06-18,20:02:30.000,169,10987845,13325,0,1687118549,13098.532779699999,58.643756340003165,53590.069286160004
2023-06-18,20:02:31.000,169,10987812,13565,0,1687118550,13098.52604338999,58.60851068999909,53590.07627328
2023-06-18,20:02:32.000,169,10987802,13285,0,1687118551,13098.478889219994,58.65785460000188,53590.06229904001
2023-06-18,20:02:33.000,169,10987836,13285,0,1687118552,13098.519307079994,58.594412430000375,53590.090247520006
2023-06-18,20:02:34.000,169,10987839,13365,0,1687118553,13098.539516009994,58.587363300001016,53590.03435056001
2023-06-18,20:02:35.000,169,10987782,13405,0,1687118554,13098.532779699999,58.62965808000445,53590.069286160004
2023-06-18,20:02:36.000,169,10987752,13325,0,1687118555,13098.472152909999,58.61555981999845,53589.971466480005
2023-06-18,20:02:37.000,169,10987807,13365,0,1687118556,13098.451943979999,58.650805470002524,53590.02736344
2023-06-18,20:02:38.000,169,10987823,13285,0,1687118557,13098.418262429994,58.6719528600006,53589.99242784001
2023-06-18,20:02:39.000,169,10987822,13485,0,1687118558,13098.46541659999,58.67900198999996,53590.00640208
2023-06-18,20:02:40.000,169,10987804,13405,0,1687118559,13098.445207669989,58.70719851000467,53590.00640208
2023-06-18,20:02:41.000,169,10987782,13445,0,1687118560,13098.411526119999,58.74949329000083,53589.94351800001
2023-06-18,20:02:42.000,169,10987800,13525,0,1687118561,13098.404789809989,58.75654242000019,53589.94351800001
2023-06-18,20:02:43.000,169,10987783,13325,0,1687118562,13098.492361839999,58.763591549999546,53589.971466480005
2023-06-18,20:02:44.000,169,10987801,13525,0,1687118563,13098.451943979999,58.79178807000426,53589.95050512
2023-06-18,20:02:45.000,169,10987796,13405,0,1687118564,13098.418262429994,58.763591549999546,53589.922556640005
2023-06-18,20:02:46.000,169,10987834,13605,0,1687118565,13098.364371949989,58.79178807000426,53589.88063392
2023-06-18,20:02:47.000,169,10987764,13125,0,1687118566,13098.344163019989,58.7847389400049,53589.873646800006
2023-06-18,20:02:48.000,169,10987791,13405,0,1687118567,13098.371108259998,58.763591549999546,53589.95050512
2023-06-18,20:02:49.000,169,10987754,13565,0,1687118568,13098.364371949989,58.79178807000426,53589.96447936001
2023-06-18,20:02:50.000,169,10987787,13365,0,1687118569,13098.297008849993,58.80588633000298,53589.86665968001
2023-06-18,20:02:51.000,169,10987786,13405,0,1687118570,13098.357635639994,58.84113197999977,53589.96447936001
2023-06-18,20:02:52.000,169,10987779,13325,0,1687118571,13098.344163019989,58.834082850000414,53589.89460816001
2023-06-18,20:02:53.000,169,10987797,13605,0,1687118572,13098.310481469998,58.834082850000414,53589.873646800006
2023-06-18,20:02:54.000,169,10987853,13605,0,1687118573,13098.384580879989,58.89047589000256,53589.873646800006
2023-06-18,20:02:55.000,169,10987841,13445,0,1687118574,13098.424998739989,58.91867241,53589.922556640005
2023-06-18,20:02:56.000,169,10987785,13285,0,1687118575,13098.404789809989,58.95391806000407,53589.9085824
2023-06-18,20:02:57.000,169,10987792,13325,0,1687118576,13098.48562552999,58.996212840000226,53590.00640208
2023-06-18,20:02:58.000,169,10987824,13245,0,1687118577,13098.451943979999,59.003261969999585,53590.020376320004
2023-06-18,20:02:59.000,169,10987797,13325,0,1687118578,13098.46541659999,59.03850762000366,53589.99941496
2023-06-18,20:03:00.000,169,10987817,13525,0,1687118579,13098.384580879989,59.06670414000109,53589.9784536
2023-06-18,20:03:01.000,169,10987846,13325,0,1687118580,13098.424998739989,59.045556750003016,53589.96447936001
2023-06-18,20:03:02.000,169,10987805,13645,0,1687118581,13098.431735049999,59.052605880002375,53590.07627328
2023-06-18,20:03:03.000,169,10987812,13325,0,1687118582,13098.391317189999,59.03850762000366,53590.02736344
2023-06-18,20:03:04.000,169,10987793,13525,0,1687118583,13098.344163019989,59.059655010001734,53589.99941496
2023-06-18,20:03:05.000,169,10987800,13605,0,1687118584,13098.384580879989,59.045556750003016,53589.99941496
2023-06-18,20:03:06.000,169,10987786,13325,0,1687118585,13098.357635639994,59.003261969999585,53590.01338920001
2023-06-18,20:03:07.000,169,10987789,13405,0,1687118586,13098.404789809989,58.98211458000151,53589.99941496
2023-06-18,20:03:08.000,169,10987794,13885,0,1687118587,13098.458680289994,58.97506545000215,53590.05531192
2023-06-18,20:03:09.000,169,10987798,13445,0,1687118588,13098.46541659999,58.96096719000343,53590.07627328
2023-06-18,20:03:10.000,169,10987790,13725,0,1687118589,13098.512570769999,58.90457415000128,53590.069286160004
2023-06-18,20:03:11.000,169,10987803,13405,0,1687118590,13098.57319756,58.91867241,53590.069286160004
2023-06-18,20:03:12.000,169,10987820,13405,0,1687118591,13098.600142799995,58.869328500004485,53590.05531192
2023-06-18,20:03:13.000,169,10987830,13165,0,1687118592,13098.76855054999,58.876377630003844,53590.14614448
2023-06-18,20:03:14.000,169,10987836,13565,0,1687118593,13098.85612258,58.86227936999785,53590.16011872001
2023-06-18,20:03:15.000,169,10987776,13445,0,1687118594,13098.88980412999,58.876377630003844,53590.16710584
2023-06-18,20:03:16.000,169,10987839,13445,0,1687118595,13098.963903539996,58.91162328000064,53590.22998992001
2023-06-18,20:03:17.000,169,10987795,13445,0,1687118596,13098.984112469996,58.95391806000407,53590.10422176
2023-06-18,20:03:18.000,169,10987838,13325,0,1687118597,13099.044739259996,59.003261969999585,53590.19505432
2023-06-18,20:03:19.000,169,10987832,13485,0,1687118598,13099.132311289992,59.003261969999585,53590.26492552
2023-06-18,20:03:20.000,169,10987832,13405,0,1687118599,13099.199674390002,59.0173602299983,53590.33479672
2023-06-18,20:03:21.000,169,10987838,13525,0,1687118600,13099.246828559997,59.10194978999789,53590.32780960001
2023-06-18,20:03:22.000,169,10987796,13285,0,1687118601,13099.327664279997,59.1301463100026,53590.38370656
2023-06-18,20:03:23.000,169,10987807,13485,0,1687118602,13099.442181549988,59.12309718000324,53590.43960352
2023-06-18,20:03:24.000,169,10987812,13325,0,1687118603,13099.435445239993,59.18653935000475,53590.46056488
2023-06-18,20:03:25.000,169,10987803,13205,0,1687118604,13099.462390479988,59.221785000001546,53590.4326164
2023-06-18,20:03:26.000,169,10987806,13525,0,1687118605,13099.523017269988,59.278178040003695,53590.48851336
2023-06-18,20:03:27.000,169,10987782,13085,0,1687118606,13099.543226199989,59.34866934000456,53590.5024876
2023-06-18,20:03:28.000,169,10987803,13085,0,1687118607,13099.556698819993,59.43325890000415,53590.53742320001
2023-06-18,20:03:29.000,169,10987796,13285,0,1687118608,13099.677952399994,59.49670106999838,53590.62825576
2023-06-18,20:03:30.000,169,10987784,13485,0,1687118609,13099.78573335999,59.510799330004374,53590.593320160006
2023-06-18,20:03:31.000,169,10987790,13365,0,1687118610,13099.76552442999,59.52489759000309,53590.6072944
2023-06-18,20:03:32.000,169,10987834,13165,0,1687118611,13099.859832769995,59.517848460003734,53590.68415272001
2023-06-18,20:03:33.000,169,10987792,13245,0,1687118612,13099.819414909995,59.510799330004374,53590.691139840004
2023-06-18,20:03:34.000,169,10987791,13325,0,1687118613,13099.87330539,59.50375019999774,53590.70511408001
2023-06-18,20:03:35.000,169,10987764,13165,0,1687118614,13099.859832769995,59.48260280999966,53590.7470368
2023-06-18,20:03:36.000,169,10987825,13325,0,1687118615,13099.83288753,59.419160639998154,53590.73306256001
2023-06-18,20:03:37.000,169,10987814,13445,0,1687118616,13099.940668489995,59.44030803000351,53590.83786936
2023-06-18,20:03:38.000,169,10987863,13365,0,1687118617,13099.880041699995,59.36276760000328,53590.858830720004
2023-06-18,20:03:39.000,169,10987775,13565,0,1687118618,13099.86656907999,59.32752194999921,53590.80293376001
2023-06-18,20:03:40.000,169,10987822,13485,0,1687118619,13099.92719586999,59.271128910004336,53590.91472768
2023-06-18,20:03:41.000,169,10987784,13405,0,1687118620,13099.880041699995,59.228834130000905,53590.87280496001
2023-06-18,20:03:42.000,169,10987785,13365,0,1687118621,13099.89351432,59.20768674000283,53590.91472768
2023-06-18,20:03:43.000,169,10987800,13245,0,1687118622,13099.86656907999,59.1653919599994,53590.85184360001
2023-06-18,20:03:44.000,169,10987836,13285,0,1687118623,13099.83288753,59.108998920004524,53590.858830720004
2023-06-18,20:03:45.000,169,10987836,13445,0,1687118624,13099.8126786,59.059655010001734,53590.94966328001
2023-06-18,20:03:46.000,169,10987843,13365,0,1687118625,13099.799205979994,58.996212840000226,53590.94267616
2023-06-18,20:03:47.000,169,10987799,13325,0,1687118626,13099.74531549999,58.97506545000215,53590.90075344001
2023-06-18,20:03:48.000,169,10987819,13285,0,1687118627,13099.738579189994,58.92572153999936,53590.90075344001
2023-06-18,20:03:49.000,169,10987786,13245,0,1687118628,13099.68468870999,58.93981979999808,53590.99857312001
2023-06-18,20:03:50.000,169,10987798,13525,0,1687118629,13099.651007159999,58.89752502000192,53590.9566504
2023-06-18,20:03:51.000,169,10987837,13525,0,1687118630,13099.610589299999,58.90457415000128,53590.96363752
2023-06-18,20:03:52.000,169,10987792,13285,0,1687118631,13099.549962509998,58.84818110999913,53590.977611760005
2023-06-18,20:03:53.000,169,10987842,13485,0,1687118632,13099.590380369998,58.80588633000298,53591.05447008
2023-06-18,20:03:54.000,169,10987807,13165,0,1687118633,13099.496072029993,58.72834590000275,53591.01254736
2023-06-18,20:03:55.000,169,10987872,13645,0,1687118634,13099.462390479988,58.6719528600006,53591.075431440004
2023-06-18,20:03:56.000,169,10987849,13245,0,1687118635,13099.361345830002,58.68605111999932,53591.01254736
2023-06-18,20:03:57.000,169,10987792,13445,0,1687118636,13099.246828559997,58.66490373000124,53591.00556024
2023-06-18,20:03:58.000,169,10987805,13525,0,1687118637,13099.240092250002,58.601461559999734,53591.01254736
2023-06-18,20:03:59.000,169,10987788,13285,0,1687118638,13099.246828559997,58.56621591000294,53591.01953448001
2023-06-18,20:04:00.000,169,10987807,13605,0,1687118639,13099.240092250002,58.587363300001016,53591.0614572
2023-06-18,20:04:01.000,169,10987798,13365,0,1687118640,13099.206410699997,58.56621591000294,53590.97062464001
2023-06-18,20:04:02.000,169,10987816,13325,0,1687118641,13099.240092250002,58.538019389998226,53591.01953448001
2023-06-18,20:04:03.000,169,10987793,13285,0,1687118642,13099.213147009992,58.53097025999887,53591.00556024
2023-06-18,20:04:04.000,169,10987803,13485,0,1687118643,13099.246828559997,58.52392112999951,53591.00556024
2023-06-18,20:04:05.000,169,10987765,13405,0,1687118644,13099.206410699997,58.50982287000079,53591.01254736
2023-06-18,20:04:06.000,169,10987799,13605,0,1687118645,13099.253564869992,58.50277374000143,53590.991586
2023-06-18,20:04:07.000,169,10987799,13205,0,1687118646,13099.219883320002,58.52392112999951,53590.94267616
2023-06-18,20:04:08.000,169,10987810,13405,0,1687118647,13099.287246419997,58.50982287000079,53590.93568904
2023-06-18,20:04:09.000,169,10987801,13205,0,1687118648,13099.341136900002,58.50277374000143,53591.01254736
2023-06-18,20:04:10.000,169,10987801,13645,0,1687118649,13099.435445239993,58.49572461000207,53591.01254736
2023-06-18,20:04:11.000,169,10987808,13445,0,1687118650,13099.421972620003,58.50982287000079,53591.00556024
2023-06-18,20:04:12.000,169,10987836,13405,0,1687118651,13099.374818449993,58.474577220003994,53590.977611760005
2023-06-18,20:04:13.000,169,10987823,13485,0,1687118652,13099.361345830002,58.50982287000079,53590.96363752
2023-06-18,20:04:14.000,169,10987795,13445,0,1687118653,13099.293982729992,58.52392112999951,53590.97062464001
2023-06-18,20:04:15.000,169,10987833,13565,0,1687118654,13099.320927970002,58.50982287000079,53591.04049584001
2023-06-18,20:04:16.000,169,10987776,13645,0,1687118655,13099.307455349997,58.53097025999887,53590.9566504
2023-06-18,20:04:17.000,169,10987798,13725,0,1687118656,13099.273773799992,58.56621591000294,53591.00556024
2023-06-18,20:04:18.000,169,10987798,13445,0,1687118657,13099.334400589993,58.538019389998226,53591.06844432001
2023-06-18,20:04:19.000,169,10987813,13325,0,1687118658,13099.280510110002,58.50982287000079,53591.15228976
2023-06-18,20:04:20.000,169,10987833,13205,0,1687118659,13099.293982729992,58.48867548000271,53591.10337992
2023-06-18,20:04:21.000,169,10987823,13605,0,1687118660,13099.233355939992,58.48162635000335,53591.06844432001
2023-06-18,20:04:22.000,169,10987861,13325,0,1687118661,13099.152520219992,58.48162635000335,53591.03350872
2023-06-18,20:04:23.000,169,10987750,13245,0,1687118662,13099.118838670001,58.418184180001845,53590.991586
2023-06-18,20:04:24.000,169,10987843,13445,0,1687118663,13099.118838670001,58.418184180001845,53591.096392800006
2023-06-18,20:04:25.000,169,10987833,13245,0,1687118664,13099.139047600002,58.35474201000034,53591.15927688
2023-06-18,20:04:26.000,169,10987798,13365,0,1687118665,13099.071684499992,58.33359462000226,53591.075431440004
2023-06-18,20:04:27.000,169,10987806,13125,0,1687118666,13098.997585090001,58.25605419000203,53591.075431440004
2023-06-18,20:04:28.000,169,10987829,13325,0,1687118667,13099.017794020001,58.192612020000524,53591.13831552001
2023-06-18,20:04:29.000,169,10987807,13405,0,1687118668,13098.930221989991,58.185562890001165,53591.17325112
2023-06-18,20:04:30.000,169,10987818,13365,0,1687118669,13098.91001305999,58.129169849999016,53591.15927688
2023-06-18,20:04:31.000,169,10987818,13565,0,1687118670,13098.802232099995,58.10802246000094,53591.06844432001
2023-06-18,20:04:32.000,169,10987784,13285,0,1687118671,13098.72813268999,58.10802246000094,53591.096392800006
2023-06-18,20:04:33.000,169,10987805,13365,0,1687118672,13098.74834161999,58.04458028999943,53591.12434128
2023-06-18,20:04:34.000,169,10987762,13125,0,1687118673,13098.741605309995,57.99523638000392,53591.15927688
2023-06-18,20:04:35.000,169,10987748,13445,0,1687118674,13098.69445114,57.91064682000433,53591.15927688
2023-06-18,20:04:36.000,169,10987841,13005,0,1687118675,13098.620351729995,57.903597689997696,53591.15228976
2023-06-18,20:04:37.000,169,10987798,13165,0,1687118676,13098.559724939994,57.91769595000369,53591.096392800006
2023-06-18,20:04:38.000,169,10987795,13325,0,1687118677,13098.52604338999,57.89654855999834,53591.10337992
2023-06-18,20:04:39.000,169,10987813,13285,0,1687118678,13098.499098149994,57.93884334000177,53591.08940568001
2023-06-18,20:04:40.000,169,10987755,13245,0,1687118679,13098.438471359994,57.952941600000486,53591.06844432001
2023-06-18,20:04:41.000,169,10987792,13645,0,1687118680,13098.330690399998,57.959990729999845,53591.047482960006
2023-06-18,20:04:42.000,169,10987756,13645,0,1687118681,13098.330690399998,57.98113811999792,53591.06844432001
2023-06-18,20:04:43.000,169,10987802,13525,0,1687118682,13098.297008849993,58.02343290000135,53591.10337992
2023-06-18,20:04:44.000,169,10987775,13125,0,1687118683,13098.216173129993,58.009334640002635,53591.08241856
2023-06-18,20:04:45.000,169,10987824,13485,0,1687118684,13098.216173129993,58.07277681000414,53591.01953448001
2023-06-18,20:04:46.000,169,10987813,13245,0,1687118685,13098.115128479993,58.143268109997734,53591.00556024
2023-06-18,20:04:47.000,169,10987822,13445,0,1687118686,13098.074710619992,58.185562890001165,53590.96363752
2023-06-18,20:04:48.000,169,10987803,13485,0,1687118687,13098.007347519997,58.241955930003314,53590.977611760005
2023-06-18,20:04:49.000,169,10987782,13405,0,1687118688,13097.966929659997,58.27720158000011,53591.026521600004
2023-06-18,20:04:50.000,169,10987788,13165,0,1687118689,13097.906302869997,58.24900506000267,53590.98459888
2023-06-18,20:04:51.000,169,10987818,13245,0,1687118690,13097.859148700001,58.27015245000075,53591.04049584001
2023-06-18,20:04:52.000,169,10987867,13645,0,1687118691,13097.791785599991,58.31949636000354,53590.96363752
2023-06-18,20:04:53.000,169,10987846,13365,0,1687118692,13097.791785599991,58.31244723000418,53590.96363752
2023-06-18,20:04:54.000,169,10987798,13445,0,1687118693,13097.751367739991,58.31949636000354,53590.99857312001
2023-06-18,20:04:55.000,169,10987833,13285,0,1687118694,13097.704213569996,58.29129983999883,53590.977611760005
2023-06-18,20:04:56.000,169,10987829,13365,0,1687118695,13097.643586779996,58.33359462000226,53590.858830720004
2023-06-18,20:04:57.000,169,10987769,13325,0,1687118696,13097.60990522999,58.33359462000226,53590.8867792
2023-06-18,20:04:58.000,169,10987822,13445,0,1687118697,13097.684004639996,58.38293852999777,53590.96363752
2023-06-18,20:04:59.000,169,10987800,13445,0,1687118698,13097.63011415999,58.368840269999055,53590.94966328001
2023-06-18,20:05:00.000,169,10987800,13325,0,1687118699,13097.65032308999,58.375889399998414,53590.94267616
2023-06-18,20:05:01.000,169,10987823,13405,0,1687118700,13097.59643261,58.35474201000034,53590.84485648
2023-06-18,20:05:02.000,169,10987817,13565,0,1687118701,13097.623377849995,58.39703679000377,53590.84485648
2023-06-18,20:05:03.000,169,10987818,13245,0,1687118702,13097.63011415999,58.411135050002486,53590.87280496001
2023-06-18,20:05:04.000,169,10987788,13605,0,1687118703,13097.704213569996,58.418184180001845,53590.87280496001
2023-06-18,20:05:05.000,169,10987804,13125,0,1687118704,13097.73789512,58.411135050002486,53590.879792080006
2023-06-18,20:05:06.000,169,10987789,13725,0,1687118705,13097.791785599991,58.48162635000335,53590.85184360001
2023-06-18,20:05:07.000,169,10987794,13165,0,1687118706,13097.751367739991,58.49572461000207,53590.84485648
2023-06-18,20:05:08.000,169,10987816,13205,0,1687118707,13097.872621319992,58.52392112999951,53590.86581784
2023-06-18,20:05:09.000,169,10987809,13605,0,1687118708,13097.879357630001,58.50982287000079,53590.83786936
2023-06-18,20:05:10.000,169,10987789,13445,0,1687118709,13097.939984420002,58.538019389998226,53590.8867792
2023-06-18,20:05:11.000,169,10987824,13365,0,1687118710,13097.973665969992,58.52392112999951,53590.858830720004
2023-06-18,20:05:12.000,169,10987831,13445,0,1687118711,13098.054501689992,58.55211765000422,53590.879792080006
2023-06-18,20:05:13.000,169,10987816,13805,0,1687118712,13098.155546339993,58.55211765000422,53590.907740560004
2023-06-18,20:05:14.000,169,10987760,13485,0,1687118713,13098.249854679998,58.50982287000079,53590.98459888
2023-06-18,20:05:15.000,169,10987802,13245,0,1687118714,13098.270063609998,58.5732650400023,53590.991586
2023-06-18,20:05:16.000,169,10987807,13325,0,1687118715,13098.323954089989,58.53097025999887,53590.991586
2023-06-18,20:05:17.000,169,10987836,13085,0,1687118716,13098.243118369988,58.55916678000358,53590.928701920006
2023-06-18,20:05:18.000,169,10987727,13325,0,1687118717,13098.317217779993,58.594412430000375,53590.94267616
2023-06-18,20:05:19.000,169,10987808,13125,0,1687118718,13098.398053499994,58.636707210003806,53591.00556024
2023-06-18,20:05:20.000,169,10987797,13285,0,1687118719,13098.431735049999,58.636707210003806,53590.99857312001
2023-06-18,20:05:21.000,169,10987799,13125,0,1687118720,13098.50583445999,58.650805470002524,53591.04049584001
2023-06-18,20:05:22.000,169,10987807,13285,0,1687118721,13098.55298863,58.65785460000188,53591.05447008
2023-06-18,20:05:23.000,169,10987823,13325,0,1687118722,13098.58667017999,58.62965808000445,53591.08940568001
2023-06-18,20:05:24.000,169,10987835,13725,0,1687118723,13098.65403328,58.650805470002524,53591.10337992
2023-06-18,20:05:25.000,169,10987762,13085,0,1687118724,13098.680978519995,58.62260894999781,53591.11735416001
2023-06-18,20:05:26.000,169,10987776,13645,0,1687118725,13098.69445114,58.601461559999734,53591.04049584001
2023-06-18,20:05:27.000,169,10987787,13405,0,1687118726,13098.67424221,58.58031417000166,53591.047482960006
2023-06-18,20:05:28.000,169,10987812,13605,0,1687118727,13098.741605309995,58.54506852000486,53591.075431440004
2023-06-18,20:05:29.000,169,10987789,13885,0,1687118728,13098.76855054999,58.460478959998,53591.215173840006
2023-06-18,20:05:30.000,169,10987807,13405,0,1687118729,13098.802232099995,58.44638069999928,53591.15927688
2023-06-18,20:05:31.000,169,10987820,13285,0,1687118730,13098.80896840999,58.39703679000377,53591.18722536001
2023-06-18,20:05:32.000,169,10987849,13325,0,1687118731,13098.78875947999,58.33359462000226,53591.15927688
2023-06-18,20:05:33.000,169,10987772,13605,0,1687118732,13098.79549579,58.30539810000482,53591.17325112
2023-06-18,20:05:34.000,169,10987826,14005,0,1687118733,13098.81570472,58.234906800003955,53591.22216096
2023-06-18,20:05:35.000,169,10987805,13485,0,1687118734,13098.802232099995,58.19966114999988,53591.194212480004
2023-06-18,20:05:36.000,169,10987811,13165,0,1687118735,13098.76855054999,58.15736637000373,53591.13831552001
2023-06-18,20:05:37.000,169,10987841,13405,0,1687118736,13098.84938626999,58.12212071999966,53591.23613520001
2023-06-18,20:05:38.000,169,10987771,13285,0,1687118737,13098.85612258,58.03753116000007,53591.23613520001
2023-06-18,20:05:39.000,169,10987834,13445,0,1687118738,13098.88980412999,58.002285510003276,53591.264083680006
2023-06-18,20:05:40.000,169,10987817,13445,0,1687118739,13098.87633151,57.93884334000177,53591.23613520001
2023-06-18,20:05:41.000,169,10987812,13445,0,1687118740,13098.950430919991,57.88949942999898,53591.20818672001
2023-06-18,20:05:42.000,169,10987796,13565,0,1687118741,13098.970639849991,57.88949942999898,53591.23613520001
2023-06-18,20:05:43.000,169,10987807,13205,0,1687118742,13099.004321399996,57.86130291000154,53591.25709656001
2023-06-18,20:05:44.000,169,10987781,13285,0,1687118743,13098.95716723,57.79786074000003,53591.23613520001
2023-06-18,20:05:45.000,169,10987828,13365,0,1687118744,13099.044739259996,57.80490986999939,53591.312993520005
2023-06-18,20:05:46.000,169,10987806,13325,0,1687118745,13099.064948189996,57.76261509000324,53591.27805792
2023-06-18,20:05:47.000,169,10987845,13365,0,1687118746,13099.105366049997,57.741467699997884,53591.29203216
2023-06-18,20:05:48.000,169,10987796,13445,0,1687118747,13099.132311289992,57.70622205000109,53591.33395488001
2023-06-18,20:05:49.000,169,10987790,13365,0,1687118748,13099.098629740001,57.67097640000429,53591.340942
2023-06-18,20:05:50.000,169,10987817,13285,0,1687118749,13099.118838670001,57.64277987999958,53591.38985184
2023-06-18,20:05:51.000,169,10987781,13405,0,1687118750,13099.132311289992,57.63573075000022,53591.340942
2023-06-18,20:05:52.000,169,10987842,13445,0,1687118751,13099.064948189996,57.607534230002784,53591.340942
2023-06-18,20:05:53.000,169,10987805,13485,0,1687118752,13099.098629740001,57.600485100003425,53591.382864720006
2023-06-18,20:05:54.000,169,10987806,13565,0,1687118753,13099.152520219992,57.600485100003425,53591.480684400005
2023-06-18,20:05:55.000,169,10987813,13245,0,1687118754,13099.139047600002,57.6216324900015,53591.47369728001
2023-06-18,20:05:56.000,169,10987815,13325,0,1687118755,13099.105366049997,57.593435970004066,53591.48767152
2023-06-18,20:05:57.000,169,10987832,13485,0,1687118756,13099.098629740001,57.593435970004066,53591.40382608001
2023-06-18,20:05:58.000,169,10987767,13285,0,1687118757,13099.051475569991,57.56523944999935,53591.41780032
2023-06-18,20:05:59.000,169,10987812,13485,0,1687118758,13099.024530329996,57.501797279997845,53591.46671016
2023-06-18,20:06:00.000,169,10987810,13285,0,1687118759,13099.038002950001,57.5229446700032,53591.47369728001
2023-06-18,20:06:01.000,169,10987811,13405,0,1687118760,13099.038002950001,57.48064988999977,53591.49465864
2023-06-18,20:06:02.000,169,10987806,13565,0,1687118761,13099.031266639991,57.44540424000297,53591.45972304
2023-06-18,20:06:03.000,169,10987792,13405,0,1687118762,13099.051475569991,57.36081468000339,53591.51562
2023-06-18,20:06:04.000,169,10987776,13245,0,1687118763,13099.051475569991,57.34671642000467,53591.52260712001
2023-06-18,20:06:05.000,169,10987797,13645,0,1687118764,13099.011057709991,57.325569029999315,53591.49465864
2023-06-18,20:06:06.000,169,10987812,13445,0,1687118765,13099.011057709991,57.29032338000252,53591.57151696001
2023-06-18,20:06:07.000,169,10987771,13485,0,1687118766,13098.963903539996,57.25507772999845,53591.47369728001
2023-06-18,20:06:08.000,169,10987775,13125,0,1687118767,13098.91674937,57.26917599000444,53591.51562
2023-06-18,20:06:09.000,169,10987781,13725,0,1687118768,13098.930221989991,57.26917599000444,53591.63440104
2023-06-18,20:06:10.000,169,10987787,13565,0,1687118769,13098.89654044,57.25507772999845,53591.578504080004
2023-06-18,20:06:11.000,169,10987781,13405,0,1687118770,13098.88980412999,57.21983208000165,53591.599465440006
2023-06-18,20:06:12.000,169,10987862,13565,0,1687118771,13098.89654044,57.149340780000784,53591.59247832001
2023-06-18,20:06:13.000,169,10987808,13405,0,1687118772,13098.84938626999,57.149340780000784,53591.578504080004
2023-06-18,20:06:14.000,169,10987745,13645,0,1687118773,13098.78875947999,57.11409513000399,53591.59247832001
2023-06-18,20:06:15.000,169,10987822,13525,0,1687118774,13098.74834161999,57.07884947999992,53591.59247832001
2023-06-18,20:06:16.000,169,10987788,13485,0,1687118775,13098.66750589999,57.04360383000312,53591.648375280005
2023-06-18,20:06:17.000,169,10987795,13445,0,1687118776,13098.66750589999,57.03655470000376,53591.66933664001
2023-06-18,20:06:18.000,169,10987761,13565,0,1687118777,13098.68771482999,57.00835817999905,53591.67632376
2023-06-18,20:06:19.000,169,10987849,13685,0,1687118778,13098.721396379995,56.98721079000097,53591.66933664001
2023-06-18,20:06:20.000,169,10987802,13165,0,1687118779,13098.71466007,56.98016166000161,53591.64138816001
2023-06-18,20:06:21.000,169,10987804,13525,0,1687118780,13098.620351729995,56.966063400002895,53591.61343968
2023-06-18,20:06:22.000,169,10987811,13485,0,1687118781,13098.59340649,56.973112530002254,53591.59247832001
2023-06-18,20:06:23.000,169,10987782,13445,0,1687118782,13098.600142799995,56.909670360000746,53591.61343968
2023-06-18,20:06:24.000,169,10987819,13165,0,1687118783,13098.579933869994,56.87442471000395,53591.69029800001
2023-06-18,20:06:25.000,169,10987818,13445,0,1687118784,13098.57319756,56.90262123000139,53591.60645256
2023-06-18,20:06:26.000,169,10987812,13605,0,1687118785,13098.512570769999,56.89557210000203,53591.66933664001
2023-06-18,20:06:27.000,169,10987857,13325,0,1687118786,13098.48562552999,56.88852297000267,53591.61343968
2023-06-18,20:06:28.000,169,10987864,13365,0,1687118787,13098.55298863,56.88852297000267,53591.66933664001
2023-06-18,20:06:29.000,169,10987836,13925,0,1687118788,13098.512570769999,56.88852297000267,53591.61343968
2023-06-18,20:06:30.000,169,10987818,13085,0,1687118789,13098.519307079994,56.90262123000139,53591.62042680001
2023-06-18,20:06:31.000,169,10987824,13325,0,1687118790,13098.46541659999,56.94491601000482,53591.550555600006
2023-06-18,20:06:32.000,169,10987738,13325,0,1687118791,13098.48562552999,56.95196514000418,53591.5854912
2023-06-18,20:06:33.000,169,10987807,13645,0,1687118792,13098.57319756,56.966063400002895,53591.63440104
2023-06-18,20:06:34.000,169,10987833,13325,0,1687118793,13098.59340649,56.93786687999818,53591.67632376
2023-06-18,20:06:35.000,169,10987801,13485,0,1687118794,13098.58667017999,56.93786687999818,53591.67632376
2023-06-18,20:06:36.000,169,10987811,13445,0,1687118795,13098.56646124999,56.93786687999818,53591.62741392
2023-06-18,20:06:37.000,169,10987817,13245,0,1687118796,13098.57319756,56.923768619999464,53591.57151696001
2023-06-18,20:06:38.000,169,10987828,13325,0,1687118797,13098.59340649,56.93081774999882,53591.66234952
2023-06-18,20:06:39.000,169,10987827,13685,0,1687118798,13098.68771482999,56.923768619999464,53591.69029800001
2023-06-18,20:06:40.000,169,10987800,13365,0,1687118799,13098.70792375999,56.89557210000203,53591.7252336
2023-06-18,20:06:41.000,169,10987832,13365,0,1687118800,13098.761814239995,56.916719490000105,53591.73222072
2023-06-18,20:06:42.000,169,10987822,13445,0,1687118801,13098.81570472,56.89557210000203,53591.7252336
2023-06-18,20:06:43.000,169,10987803,13285,0,1687118802,13098.943694609996,56.90262123000139,53591.82305328
2023-06-18,20:06:44.000,169,10987862,13405,0,1687118803,13098.943694609996,56.87442471000395,53591.767156320006
2023-06-18,20:06:45.000,169,10987808,13445,0,1687118804,13098.997585090001,56.82508080000116,53591.816066160005
2023-06-18,20:06:46.000,169,10987804,13525,0,1687118805,13099.017794020001,56.82508080000116,53591.75318208
2023-06-18,20:06:47.000,169,10987821,13485,0,1687118806,13099.024530329996,56.733442110002215,53591.73222072
2023-06-18,20:06:48.000,169,10987760,13525,0,1687118807,13099.098629740001,56.7193438500035,53591.83702752001
2023-06-18,20:06:49.000,169,10987760,13285,0,1687118808,13099.179465460002,56.698196459998144,53591.83702752001
2023-06-18,20:06:50.000,169,10987796,13205,0,1687118809,13099.260301180002,56.63475429000391,53591.84401464
2023-06-18,20:06:51.000,169,10987851,13325,0,1687118810,13099.267037489997,56.62770516000455,53591.87895024001
2023-06-18,20:06:52.000,169,10987817,13405,0,1687118811,13099.327664279997,56.6065577699992,53591.92786008001
2023-06-18,20:06:53.000,169,10987830,13285,0,1687118812,13099.381554760002,56.52196820999961,53591.92087296
2023-06-18,20:06:54.000,169,10987807,13205,0,1687118813,13099.401763690003,56.514919080000254,53591.96279568
2023-06-18,20:06:55.000,169,10987818,13405,0,1687118814,13099.448917859998,56.43032952000067,53591.95580856001
2023-06-18,20:06:56.000,169,10987817,13565,0,1687118815,13099.388291069998,56.451476909998746,53591.94183432
2023-06-18,20:06:57.000,169,10987833,13365,0,1687118816,13099.462390479988,56.39508387000387,53592.00471840001
2023-06-18,20:06:58.000,169,10987808,13325,0,1687118817,13099.496072029993,56.38098560999788,53592.081576720004
2023-06-18,20:06:59.000,169,10987841,13325,0,1687118818,13099.549962509998,56.35278909000044,53592.151447920005
2023-06-18,20:07:00.000,169,10987801,13325,0,1687118819,13099.516280959993,56.324592570003006,53592.102538080006
2023-06-18,20:07:01.000,169,10987812,13445,0,1687118820,13099.523017269988,56.26819953000086,53592.1095252
2023-06-18,20:07:02.000,169,10987839,13365,0,1687118821,13099.529753579998,56.2611504000015,53592.08856384
2023-06-18,20:07:03.000,169,10987861,13445,0,1687118822,13099.536489889993,56.19065910000063,53592.1793964
2023-06-18,20:07:04.000,169,10987830,13205,0,1687118823,13099.556698819993,56.12721692999912,53592.20734488
2023-06-18,20:07:05.000,169,10987782,13525,0,1687118824,13099.597116679994,56.049676499998895,53592.24228048001
2023-06-18,20:07:06.000,169,10987819,13445,0,1687118825,13099.556698819993,56.02147998000146,53592.24228048001
2023-06-18,20:07:07.000,169,10987789,13445,0,1687118826,13099.556698819993,56.02147998000146,53592.2842032
2023-06-18,20:07:08.000,169,10987778,13205,0,1687118827,13099.576907749994,55.96508693999931,53592.30516456
2023-06-18,20:07:09.000,169,10987780,13325,0,1687118828,13099.549962509998,55.93689042000187,53592.270228960006
2023-06-18,20:07:10.000,169,10987786,13525,0,1687118829,13099.536489889993,55.915743030003796,53592.27721608
2023-06-18,20:07:11.000,169,10987769,13165,0,1687118830,13099.529753579998,55.817055209998216,53592.30516456
2023-06-18,20:07:12.000,169,10987785,13485,0,1687118831,13099.455654169993,55.83115347000421,53592.22830624
2023-06-18,20:07:13.000,169,10987830,13325,0,1687118832,13099.523017269988,55.77476043000206,53592.34708728
2023-06-18,20:07:14.000,169,10987818,13205,0,1687118833,13099.496072029993,55.697220000001835,53592.389010000006
2023-06-18,20:07:15.000,169,10987798,13405,0,1687118834,13099.496072029993,55.60558131000289,53592.416958480004
2023-06-18,20:07:16.000,169,10987802,13245,0,1687118835,13099.415236309993,55.54213914000138,53592.389010000006
2023-06-18,20:07:17.000,169,10987798,13525,0,1687118836,13099.388291069998,55.49279522999859,53592.38202288001
2023-06-18,20:07:18.000,169,10987825,13565,0,1687118837,13099.368082139998,55.520991750003304,53592.389010000006
2023-06-18,20:07:19.000,169,10987811,13325,0,1687118838,13099.395027379993,55.415254799998365,53592.40997136001
2023-06-18,20:07:20.000,169,10987795,13405,0,1687118839,13099.395027379993,55.422303929997724,53592.44490696
2023-06-18,20:07:21.000,169,10987788,13205,0,1687118840,13099.395027379993,55.40115653999965,53592.45189408
2023-06-18,20:07:22.000,169,10987830,13485,0,1687118841,13099.388291069998,55.40115653999965,53592.486829680005
2023-06-18,20:07:23.000,169,10987788,13485,0,1687118842,13099.469126789998,55.415254799998365,53592.50080392
2023-06-18,20:07:24.000,169,10987823,13485,0,1687118843,13099.475863099993,55.42935306000436,53592.51477816
2023-06-18,20:07:25.000,169,10987803,13285,0,1687118844,13099.543226199989,55.457549580001796,53592.52176528
2023-06-18,20:07:26.000,169,10987805,13605,0,1687118845,13099.529753579998,55.471647840000514,53592.54971376001
2023-06-18,20:07:27.000,169,10987831,13565,0,1687118846,13099.516280959993,55.471647840000514,53592.486829680005
2023-06-18,20:07:28.000,169,10987804,13605,0,1687118847,13099.509544649998,55.54918827000074,53592.54272664
2023-06-18,20:07:29.000,169,10987817,13325,0,1687118848,13099.677952399994,55.54213914000138,53592.64054632
2023-06-18,20:07:30.000,169,10987825,13365,0,1687118849,13099.664479779989,55.54213914000138,53592.68945616
2023-06-18,20:07:31.000,169,10987781,13285,0,1687118850,13099.72510656999,55.58443392000481,53592.68945616
2023-06-18,20:07:32.000,169,10987823,13365,0,1687118851,13099.718370259994,55.60558131000289,53592.584649360004
2023-06-18,20:07:33.000,169,10987799,13165,0,1687118852,13099.799205979994,55.61967957000161,53592.73137888
2023-06-18,20:07:34.000,169,10987779,13245,0,1687118853,13099.82615121999,55.640826959999686,53592.73137888
2023-06-18,20:07:35.000,169,10987784,13445,0,1687118854,13099.8126786,55.647876089999045,53592.752340240004
2023-06-18,20:07:36.000,169,10987810,13365,0,1687118855,13099.80594228999,55.62672870000097,53592.80125008
2023-06-18,20:07:37.000,169,10987811,13285,0,1687118856,13099.83288753,55.654925219998404,53592.85015992
2023-06-18,20:07:38.000,169,10987823,13445,0,1687118857,13099.91372325,55.697220000001835,53592.90605688
2023-06-18,20:07:39.000,169,10987827,13405,0,1687118858,13099.95414111,55.73951477999799,53592.92701824
2023-06-18,20:07:40.000,169,10987825,13405,0,1687118859,13099.920459559995,55.704269130001194,53592.95496672
2023-06-18,20:07:41.000,169,10987816,13365,0,1687118860,13099.93393218,55.746563910004625,53592.871121280004
2023-06-18,20:07:42.000,169,10987809,13365,0,1687118861,13099.91372325,55.817055209998216,53592.95496672
2023-06-18,20:07:43.000,169,10987809,13525,0,1687118862,13099.960877419995,55.78885869000078,53593.02483792
2023-06-18,20:07:44.000,169,10987877,13485,0,1687118863,13099.960877419995,55.82410434000485,53593.059773520006
2023-06-18,20:07:45.000,169,10987841,13405,0,1687118864,13099.880041699995,55.85934999000165,53592.989902320005
2023-06-18,20:07:46.000,169,10987809,13285,0,1687118865,13099.87330539,55.83820260000357,53593.038812160004
2023-06-18,20:07:47.000,169,10987820,13325,0,1687118866,13099.89351432,55.83115347000421,53593.14361896
2023-06-18,20:07:48.000,169,10987845,13605,0,1687118867,13099.8126786,55.85230086000229,53593.14361896
2023-06-18,20:07:49.000,169,10987810,13445,0,1687118868,13099.76552442999,55.83115347000421,53593.12964472001
2023-06-18,20:07:50.000,169,10987839,13445,0,1687118869,13099.597116679994,55.84525173000293,53593.08073488001
2023-06-18,20:07:51.000,169,10987850,13365,0,1687118870,13099.624061919989,55.83820260000357,53593.09470912
2023-06-18,20:07:52.000,169,10987856,13445,0,1687118871,13099.529753579998,55.83820260000357,53593.10169624001
2023-06-18,20:07:53.000,169,10987839,13525,0,1687118872,13099.502808339988,55.83820260000357,53593.15060608001
2023-06-18,20:07:54.000,169,10987831,13285,0,1687118873,13099.469126789998,55.85230086000229,53593.1226576
2023-06-18,20:07:55.000,169,10987849,13525,0,1687118874,13099.435445239993,55.84525173000293,53593.13663184
2023-06-18,20:07:56.000,169,10987852,13365,0,1687118875,13099.368082139998,55.85934999000165,53593.157593200005
2023-06-18,20:07:57.000,169,10987811,13365,0,1687118876,13099.260301180002,55.84525173000293,53593.13663184
2023-06-18,20:07:58.000,169,10987814,13445,0,1687118877,13099.226619629997,55.85934999000165,53593.13663184
2023-06-18,20:07:59.000,169,10987823,13525,0,1687118878,13099.240092250002,55.866399120001006,53593.157593200005
2023-06-18,20:08:00.000,169,10987812,13205,0,1687118879,13099.186201769997,55.866399120001006,53593.21349016
2023-06-18,20:08:01.000,169,10987820,13285,0,1687118880,13099.159256530002,55.915743030003796,53593.15060608001
2023-06-18,20:08:02.000,169,10987790,13805,0,1687118881,13099.172729149992,55.90869390000444,53593.19951592001
2023-06-18,20:08:03.000,169,10987801,13645,0,1687118882,13099.165992839997,55.89459563999844,53593.23445152
2023-06-18,20:08:04.000,169,10987809,13325,0,1687118883,13099.159256530002,55.90869390000444,53593.23445152
2023-06-18,20:08:05.000,169,10987846,13445,0,1687118884,13099.058211880001,55.94393955000123,53593.157593200005
2023-06-18,20:08:06.000,169,10987854,13245,0,1687118885,13098.95716723,55.90869390000444,53593.15060608001
2023-06-18,20:08:07.000,169,10987838,13485,0,1687118886,13098.923485679996,55.94393955000123,53593.09470912
2023-06-18,20:08:08.000,169,10987799,13405,0,1687118887,13098.903276749996,55.97213606999867,53593.1925288
2023-06-18,20:08:09.000,169,10987805,13525,0,1687118888,13098.923485679996,55.99328346000402,53593.18554168
2023-06-18,20:08:10.000,169,10987851,13205,0,1687118889,13098.86959519999,55.95803780999995,53593.18554168
2023-06-18,20:08:11.000,169,10987804,13245,0,1687118890,13098.802232099995,56.02147998000146,53593.16458032
2023-06-18,20:08:12.000,169,10987851,13605,0,1687118891,13098.82917733999,55.96508693999931,53593.24143864
2023-06-18,20:08:13.000,169,10987851,13445,0,1687118892,13098.76855054999,55.97918519999803,53593.17855456001
2023-06-18,20:08:14.000,169,10987807,13525,0,1687118893,13098.78875947999,56.042627369999536,53593.17855456001
2023-06-18,20:08:15.000,169,10987827,13445,0,1687118894,13098.72813268999,56.056725629998255,53593.11567048
2023-06-18,20:08:16.000,169,10987797,13605,0,1687118895,13098.701187449995,56.07787302000361,53593.1925288
2023-06-18,20:08:17.000,169,10987844,13485,0,1687118896,13098.721396379995,56.091971280002326,53593.157593200005
2023-06-18,20:08:18.000,169,10987865,13285,0,1687118897,13098.734869,56.12016779999976,53593.22047728001
2023-06-18,20:08:19.000,169,10987832,13445,0,1687118898,13098.71466007,56.12016779999976,53593.1925288
2023-06-18,20:08:20.000,169,10987888,13605,0,1687118899,13098.620351729995,56.12016779999976,53593.15060608001
2023-06-18,20:08:21.000,169,10987846,13565,0,1687118900,13098.660769589995,56.12721692999912,53593.108683360006
2023-06-18,20:08:22.000,169,10987845,13485,0,1687118901,13098.62708803999,56.113118670000404,53593.24842576001
2023-06-18,20:08:23.000,169,10987791,13205,0,1687118902,13098.620351729995,56.12721692999912,53593.17855456001
2023-06-18,20:08:24.000,169,10987829,13445,0,1687118903,13098.59340649,56.08492215000297,53593.15060608001
2023-06-18,20:08:25.000,169,10987803,13605,0,1687118904,13098.660769589995,56.091971280002326,53593.17156744
2023-06-18,20:08:26.000,169,10987846,13605,0,1687118905,13098.64729696999,56.091971280002326,53593.13663184
2023-06-18,20:08:27.000,169,10987875,13405,0,1687118906,13098.620351729995,56.07787302000361,53593.18554168
2023-06-18,20:08:28.000,169,10987865,13445,0,1687118907,13098.62708803999,56.08492215000297,53593.21349016
2023-06-18,20:08:29.000,169,10987868,13565,0,1687118908,13098.579933869994,56.091971280002326,53593.28336136
2023-06-18,20:08:30.000,169,10987787,13285,0,1687118909,13098.512570769999,56.06377476000489,53593.1925288
2023-06-18,20:08:31.000,169,10987830,13405,0,1687118910,13098.451943979999,56.056725629998255,53593.13663184
2023-06-18,20:08:32.000,169,10987829,13485,0,1687118911,13098.431735049999,56.0144308500021,53593.29034848
2023-06-18,20:08:33.000,169,10987856,13325,0,1687118912,13098.424998739989,55.99328346000402,53593.255412880004
2023-06-18,20:08:34.000,169,10987815,13485,0,1687118913,13098.364371949989,55.95098868000059,53593.24143864
2023-06-18,20:08:35.000,169,10987816,13525,0,1687118914,13098.350899329998,55.95098868000059,53593.19951592001
2023-06-18,20:08:36.000,169,10987777,13365,0,1687118915,13098.256590989993,55.929841290002514,53593.227464400006
2023-06-18,20:08:37.000,169,10987811,13485,0,1687118916,13098.101655860002,55.95803780999995,53593.18554168
2023-06-18,20:08:38.000,169,10987814,13525,0,1687118917,13098.074710619992,55.95803780999995,53593.157593200005
2023-06-18,20:08:39.000,169,10987840,13445,0,1687118918,13098.000611210002,55.96508693999931,53593.1226576
2023-06-18,20:08:40.000,169,10987811,13765,0,1687118919,13098.034292759992,55.97213606999867,53593.227464400006
2023-06-18,20:08:41.000,169,10987800,13285,0,1687118920,13097.946720729997,55.97918519999803,53593.2624
2023-06-18,20:08:42.000,169,10987802,13245,0,1687118921,13097.906302869997,55.97213606999867,53593.227464400006
2023-06-18,20:08:43.000,169,10987780,13365,0,1687118922,13097.852412389992,56.00033259000338,53593.19951592001
2023-06-18,20:08:44.000,169,10987824,13325,0,1687118923,13097.825467149996,55.97918519999803,53593.22047728001
2023-06-18,20:08:45.000,169,10987872,13485,0,1687118924,13097.724422499996,56.03557824000018,53593.17855456001
2023-06-18,20:08:46.000,169,10987837,13085,0,1687118925,13097.643586779996,56.06377476000489,53593.12964472001
2023-06-18,20:08:47.000,169,10987808,13565,0,1687118926,13097.65032308999,56.042627369999536,53593.18554168
2023-06-18,20:08:48.000,169,10987819,13085,0,1687118927,13097.61664154,56.091971280002326,53593.12964472001
2023-06-18,20:08:49.000,169,10987837,13365,0,1687118928,13097.57622368,56.08492215000297,53593.15060608001
2023-06-18,20:08:50.000,169,10987808,13445,0,1687118929,13097.53580582,56.06377476000489,53593.13663184
2023-06-18,20:08:51.000,169,10987811,13605,0,1687118930,13097.54927843999,56.07082389000425,53593.15060608001
2023-06-18,20:08:52.000,169,10987798,12925,0,1687118931,13097.542542129995,56.07082389000425,53593.07374776
2023-06-18,20:08:53.000,169,10987840,13685,0,1687118932,13097.4549701,56.113118670000404,53593.03182504001
2023-06-18,20:08:54.000,169,10987819,13565,0,1687118933,13097.53580582,56.091971280002326,53593.09470912
2023-06-18,20:08:55.000,169,10987796,13285,0,1687118934,13097.53580582,56.14131518999784,53593.059773520006
2023-06-18,20:08:56.000,169,10987795,13405,0,1687118935,13097.60990522999,56.18360997000127,53593.10169624001
2023-06-18,20:08:57.000,169,10987807,13565,0,1687118936,13097.57622368,56.21180648999871,53593.157593200005
2023-06-18,20:08:58.000,169,10987810,13285,0,1687118937,13097.65032308999,56.20475735999935,53593.157593200005
2023-06-18,20:08:59.000,169,10987811,13525,0,1687118938,13097.65032308999,56.21180648999871,53593.15060608001
2023-06-18,20:09:00.000,169,10987858,13445,0,1687118939,13097.63011415999,56.23295388000406,53593.10169624001
2023-06-18,20:09:01.000,169,10987760,13365,0,1687118940,13097.55601475,56.23295388000406,53593.1226576
2023-06-18,20:09:02.000,169,10987783,13325,0,1687118941,13097.56948736999,56.19065910000063,53593.12964472001
2023-06-18,20:09:03.000,169,10987817,13565,0,1687118942,13097.61664154,56.21885561999807,53593.15060608001
2023-06-18,20:09:04.000,169,10987825,13365,0,1687118943,13097.65032308999,56.18360997000127,53593.15060608001
2023-06-18,20:09:05.000,169,10987818,13445,0,1687118944,13097.56948736999,56.21180648999871,53593.11567048
2023-06-18,20:09:06.000,169,10987789,13085,0,1687118945,13097.51559689,56.20475735999935,53593.07374776
2023-06-18,20:09:07.000,169,10987802,13525,0,1687118946,13097.49538796,56.18360997000127,53593.087722000004
2023-06-18,20:09:08.000,169,10987802,13485,0,1687118947,13097.50886057999,56.17656084000191,53593.1226576
2023-06-18,20:09:09.000,169,10987781,13525,0,1687118948,13097.42802485999,56.21180648999871,53593.087722000004
2023-06-18,20:09:10.000,169,10987798,13485,0,1687118949,13097.40781592999,56.19065910000063,53593.038812160004
2023-06-18,20:09:11.000,169,10987854,13445,0,1687118950,13097.43476117,56.21180648999871,53593.12964472001
2023-06-18,20:09:12.000,169,10987815,13445,0,1687118951,13097.380870689994,56.17656084000191,53593.09470912
2023-06-18,20:09:13.000,169,10987796,13365,0,1687118952,13097.273089729999,56.17656084000191,53593.059773520006
2023-06-18,20:09:14.000,169,10987807,13365,0,1687118953,13097.24614448999,56.148364320004475,53593.10169624001
2023-06-18,20:09:15.000,169,10987798,13485,0,1687118954,13097.26635341999,56.12721692999912,53593.108683360006
2023-06-18,20:09:16.000,169,10987813,13285,0,1687118955,13097.205726629989,56.13426605999848,53593.087722000004
2023-06-18,20:09:17.000,169,10987826,13565,0,1687118956,13097.111418289998,56.12721692999912,53592.92701824
2023-06-18,20:09:18.000,169,10987875,13525,0,1687118957,13097.050791499998,56.113118670000404,53592.940992480006
2023-06-18,20:09:19.000,169,10987817,13485,0,1687118958,13097.057527809993,56.056725629998255,53592.98291520001
2023-06-18,20:09:20.000,169,10987846,13405,0,1687118959,13097.017109949993,56.06377476000489,53593.00387656
2023-06-18,20:09:21.000,169,10987825,13165,0,1687118960,13096.976692089993,56.042627369999536,53592.99688944
2023-06-18,20:09:22.000,169,10987846,13565,0,1687118961,13096.956483159993,55.99328346000402,53593.03182504001
2023-06-18,20:09:23.000,169,10987801,13645,0,1687118962,13096.862174820002,55.98623433000466,53593.00387656
2023-06-18,20:09:24.000,169,10987788,13405,0,1687118963,13096.781339100002,55.99328346000402,53592.93400536001
2023-06-18,20:09:25.000,169,10987826,13285,0,1687118964,13096.761130170002,55.96508693999931,53592.9479796
2023-06-18,20:09:26.000,169,10987820,13565,0,1687118965,13096.767866479997,56.00033259000338,53592.96894096
2023-06-18,20:09:27.000,169,10987804,13485,0,1687118966,13096.713975999992,56.00033259000338,53592.91304400001
2023-06-18,20:09:28.000,169,10987804,13605,0,1687118967,13096.693767069992,56.02147998000146,53592.8781084
2023-06-18,20:09:29.000,169,10987781,13045,0,1687118968,13096.727448619997,56.00033259000338,53592.96894096
2023-06-18,20:09:30.000,169,10987852,13605,0,1687118969,13096.754393859992,56.06377476000489,53592.940992480006
2023-06-18,20:09:31.000,169,10987855,13605,0,1687118970,13096.740921240002,56.049676499998895,53592.89906976
2023-06-18,20:09:32.000,169,10987796,13485,0,1687118971,13096.754393859992,56.07082389000425,53592.82919856
2023-06-18,20:09:33.000,169,10987870,13525,0,1687118972,13096.801548030002,56.106069540001045,53592.86413416001
2023-06-18,20:09:34.000,169,10987828,13125,0,1687118973,13096.848702199997,56.12721692999912,53592.86413416001
2023-06-18,20:09:35.000,169,10987819,13405,0,1687118974,13096.855438509992,56.14131518999784,53592.78727584
2023-06-18,20:09:36.000,169,10987797,13165,0,1687118975,13096.841965890002,56.17656084000191,53592.8082372
2023-06-18,20:09:37.000,169,10987835,13325,0,1687118976,13096.922801610002,56.24705214000278,53592.84317280001
2023-06-18,20:09:38.000,169,10987807,13285,0,1687118977,13096.983428400003,56.2611504000015,53592.86413416001
2023-06-18,20:09:39.000,169,10987834,13285,0,1687118978,13096.983428400003,56.34573996000108,53592.871121280004
2023-06-18,20:09:40.000,169,10987804,13285,0,1687118979,13097.050791499998,56.38098560999788,53592.85015992
2023-06-18,20:09:41.000,169,10987794,13445,0,1687118980,13096.983428400003,56.39508387000387,53592.822211440005
2023-06-18,20:09:42.000,169,10987805,13405,0,1687118981,13096.996901019993,56.43032952000067,53592.80125008
2023-06-18,20:09:43.000,169,10987819,13485,0,1687118982,13097.044055189988,56.40213300000323,53592.88509552001
2023-06-18,20:09:44.000,169,10987818,13365,0,1687118983,13097.091209359998,56.38098560999788,53592.88509552001
2023-06-18,20:09:45.000,169,10987837,13565,0,1687118984,13097.118154599993,56.388034740004514,53592.8781084
2023-06-18,20:09:46.000,169,10987798,13325,0,1687118985,13097.131627219998,56.388034740004514,53592.85714704
2023-06-18,20:09:47.000,169,10987758,13805,0,1687118986,13097.111418289998,56.38098560999788,53592.89906976
2023-06-18,20:09:48.000,169,10987757,13445,0,1687118987,13097.138363529994,56.3598382199998,53592.9479796
2023-06-18,20:09:49.000,169,10987818,13605,0,1687118988,13097.138363529994,56.331641700002365,53592.92701824
2023-06-18,20:09:50.000,169,10987818,13165,0,1687118989,13097.165308769989,56.29639604999829,53592.96195384001
2023-06-18,20:09:51.000,169,10987816,13245,0,1687118990,13097.118154599993,56.26819953000086,53592.871121280004
2023-06-18,20:09:52.000,169,10987826,13525,0,1687118991,13097.091209359998,56.2611504000015,53592.8781084
2023-06-18,20:09:53.000,169,10987794,13765,0,1687118992,13097.198990319994,56.24000301000342,53593.01086368001
2023-06-18,20:09:54.000,169,10987840,13525,0,1687118993,13097.225935559989,56.23295388000406,53592.98291520001
2023-06-18,20:09:55.000,169,10987803,13045,0,1687118994,13097.24614448999,56.275248660000216,53593.02483792
2023-06-18,20:09:56.000,169,10987774,13445,0,1687118995,13097.279826039994,56.2611504000015,53593.01086368001
2023-06-18,20:09:57.000,169,10987822,13285,0,1687118996,13097.30677127999,56.289346919998934,53592.97592808
2023-06-18,20:09:58.000,169,10987834,13085,0,1687118997,13097.38760699999,56.275248660000216,53593.02483792
2023-06-18,20:09:59.000,169,10987821,13285,0,1687118998,13097.461706409995,56.30344517999765,53593.0178508
2023-06-18,20:10:00.000,169,10987853,13245,0,1687118999,13097.47517903,56.34573996000108,53593.08073488001
2023-06-18,20:10:01.000,169,10987803,13565,0,1687119000,13097.502124269995,56.388034740004514,53593.038812160004
2023-06-18,20:10:02.000,169,10987828,13325,0,1687119001,13097.57622368,56.37393647999852,53593.01086368001
2023-06-18,20:10:03.000,169,10987818,13445,0,1687119002,13097.63011415999,56.41623126000195,53593.108683360006
2023-06-18,20:10:04.000,169,10987788,13285,0,1687119003,13097.67726833,56.43737865000003,53593.12964472001
2023-06-18,20:10:05.000,169,10987822,13285,0,1687119004,13097.710949879991,56.458526039998105,53593.12964472001
2023-06-18,20:10:06.000,169,10987829,13445,0,1687119005,13097.751367739991,56.514919080000254,53593.12964472001
2023-06-18,20:10:07.000,169,10987795,13565,0,1687119006,13097.825467149996,56.54311559999769,53593.12964472001
2023-06-18,20:10:08.000,169,10987766,13325,0,1687119007,13097.913039179992,56.54311559999769,53593.227464400006
2023-06-18,20:10:09.000,169,10987872,13445,0,1687119008,13097.939984420002,56.514919080000254,53593.255412880004
2023-06-18,20:10:10.000,169,10987843,13485,0,1687119009,13097.973665969992,56.500820820001536,53593.24842576001
2023-06-18,20:10:11.000,169,10987835,13405,0,1687119010,13097.960193350002,56.47967343000346,53593.28336136
2023-06-18,20:10:12.000,169,10987803,13565,0,1687119011,13098.020820140002,56.47967343000346,53593.35323256
2023-06-18,20:10:13.000,169,10987807,13765,0,1687119012,13098.061238000002,56.43737865000003,53593.29733560001
2023-06-18,20:10:14.000,169,10987798,13485,0,1687119013,13097.953457039992,56.43737865000003,53593.29733560001
2023-06-18,20:10:15.000,169,10987818,13485,0,1687119014,13098.014083829992,56.39508387000387,53593.4021424
2023-06-18,20:10:16.000,169,10987854,13405,0,1687119015,13098.014083829992,56.3598382199998,53593.36021968
2023-06-18,20:10:17.000,169,10987769,13565,0,1687119016,13098.027556449997,56.338690830001724,53593.40912952
2023-06-18,20:10:18.000,169,10987799,13405,0,1687119017,13098.088183239997,56.24705214000278,53593.4720136
2023-06-18,20:10:19.000,169,10987822,13605,0,1687119018,13098.054501689992,56.24000301000342,53593.4021424
2023-06-18,20:10:20.000,169,10987858,13285,0,1687119019,13098.047765379997,56.17656084000191,53593.49996208
2023-06-18,20:10:21.000,169,10987826,13605,0,1687119020,13097.987138589997,56.19770822999999,53593.38816816001
2023-06-18,20:10:22.000,169,10987814,13325,0,1687119021,13097.966929659997,56.19065910000063,53593.49996208
2023-06-18,20:10:23.000,169,10987836,13245,0,1687119022,13098.000611210002,56.17656084000191,53593.48598784001
2023-06-18,20:10:24.000,169,10987828,13245,0,1687119023,13097.919775490001,56.12016779999976,53593.53489768001
2023-06-18,20:10:25.000,169,10987838,13205,0,1687119024,13097.933248109992,56.12721692999912,53593.541884800004
2023-06-18,20:10:26.000,169,10987829,13525,0,1687119025,13097.838939770001,56.06377476000489,53593.62573024
2023-06-18,20:10:27.000,169,10987796,13405,0,1687119026,13097.805258219996,56.049676499998895,53593.59778176
2023-06-18,20:10:28.000,169,10987817,13325,0,1687119027,13097.73789512,56.049676499998895,53593.58380752001
2023-06-18,20:10:29.000,169,10987796,13405,0,1687119028,13097.710949879991,56.02147998000146,53593.59778176
2023-06-18,20:10:30.000,169,10987779,13605,0,1687119029,13097.704213569996,56.00033259000338,53593.56983328
2023-06-18,20:10:31.000,169,10987854,13245,0,1687119030,13097.57622368,56.02147998000146,53593.59778176
2023-06-18,20:10:32.000,169,10987822,13445,0,1687119031,13097.50886057999,56.00738172000274,53593.562846160006
2023-06-18,20:10:33.000,169,10987818,13405,0,1687119032,13097.43476117,55.95098868000059,53593.58380752001
2023-06-18,20:10:34.000,169,10987823,13485,0,1687119033,13097.380870689994,55.89459563999844,53593.68162720001
2023-06-18,20:10:35.000,169,10987834,13405,0,1687119034,13097.36739806999,55.873448250000365,53593.61874312
2023-06-18,20:10:36.000,169,10987831,13605,0,1687119035,13097.252880799999,55.82410434000485,53593.63970448
2023-06-18,20:10:37.000,169,10987773,13485,0,1687119036,13097.151836149998,55.817055209998216,53593.562846160006
2023-06-18,20:10:38.000,169,10987828,13325,0,1687119037,13097.077736739993,55.78885869000078,53593.590794640004
2023-06-18,20:10:39.000,169,10987815,13485,0,1687119038,13097.071000429998,55.7677113000027,53593.55585904001
2023-06-18,20:10:40.000,169,10987808,13525,0,1687119039,13097.044055189988,55.71836738999991,53593.62573024
2023-06-18,20:10:41.000,169,10987837,13365,0,1687119040,13096.976692089993,55.72541651999927,53593.58380752001
2023-06-18,20:10:42.000,169,10987816,13525,0,1687119041,13096.969955779998,55.67607261000376,53593.62573024
2023-06-18,20:10:43.000,169,10987792,13405,0,1687119042,13097.003637329988,55.690170870002476,53593.6466916
2023-06-18,20:10:44.000,169,10987865,13205,0,1687119043,13096.943010540002,55.647876089999045,53593.62573024
2023-06-18,20:10:45.000,169,10987783,13685,0,1687119044,13096.916065299993,55.647876089999045,53593.5768204
2023-06-18,20:10:46.000,169,10987849,13605,0,1687119045,13096.848702199997,55.63377783000033,53593.67464008
2023-06-18,20:10:47.000,169,10987796,13485,0,1687119046,13096.808284339997,55.62672870000097,53593.54887192
2023-06-18,20:10:48.000,169,10987796,13525,0,1687119047,13096.734184929992,55.58443392000481,53593.611756000006
2023-06-18,20:10:49.000,169,10987820,13525,0,1687119048,13096.727448619997,55.59853218000353,53593.6466916
2023-06-18,20:10:50.000,169,10987801,13285,0,1687119049,13096.693767069992,55.54918827000074,53593.70258856001
2023-06-18,20:10:51.000,169,10987833,13525,0,1687119050,13096.666821829996,55.5562374000001,53593.660665840005
2023-06-18,20:10:52.000,169,10987848,13325,0,1687119051,13096.565777179996,55.53509001000202,53593.59778176
2023-06-18,20:10:53.000,169,10987870,13525,0,1687119052,13096.552304559991,55.53509001000202,53593.56983328
2023-06-18,20:10:54.000,169,10987806,13325,0,1687119053,13096.51862301,55.513942620003945,53593.611756000006
2023-06-18,20:10:55.000,169,10987801,13565,0,1687119054,13096.464732529996,55.49279522999859,53593.61874312
2023-06-18,20:10:56.000,169,10987838,13605,0,1687119055,13096.37042418999,55.44345132000308,53593.63271736001
2023-06-18,20:10:57.000,169,10987835,13485,0,1687119056,13096.33674264,55.422303929997724,53593.61874312
2023-06-18,20:10:58.000,169,10987798,13405,0,1687119057,13096.37042418999,55.40115653999965,53593.68861432
2023-06-18,20:10:59.000,169,10987757,13445,0,1687119058,13096.33674264,55.39410741000029,53593.67464008
2023-06-18,20:11:00.000,169,10987803,13325,0,1687119059,13096.29632478,55.422303929997724,53593.660665840005
2023-06-18,20:11:01.000,169,10987808,13165,0,1687119060,13096.16833488999,55.38705828000093,53593.61874312
2023-06-18,20:11:02.000,169,10987849,13285,0,1687119061,13096.094235479999,55.38705828000093,53593.58380752001
2023-06-18,20:11:03.000,169,10987826,13605,0,1687119062,13096.053817619999,55.33066523999878,53593.65367872001
2023-06-18,20:11:04.000,169,10987790,13365,0,1687119063,13096.006663449989,55.33771436999814,53593.62573024
2023-06-18,20:11:05.000,169,10987798,13685,0,1687119064,13095.979718209994,55.32361610999942,53593.62573024
2023-06-18,20:11:06.000,169,10987802,13685,0,1687119065,13095.878673559993,55.288370460002625,53593.6466916
2023-06-18,20:11:07.000,169,10987818,13445,0,1687119066,13095.764156290003,55.288370460002625,53593.59778176
2023-06-18,20:11:08.000,169,10987856,13565,0,1687119067,13095.717002119993,55.26722307000455,53593.67464008
2023-06-18,20:11:09.000,169,10987846,13525,0,1687119068,13095.656375329992,55.2108300300024,53593.660665840005
2023-06-18,20:11:10.000,169,10987787,13605,0,1687119069,13095.555330679992,55.16148611999961,53593.73752416
2023-06-18,20:11:11.000,169,10987809,13445,0,1687119070,13095.494703889992,55.16148611999961,53593.59778176
2023-06-18,20:11:12.000,169,10987800,13485,0,1687119071,13095.461022340001,55.09099481999874,53593.6466916
2023-06-18,20:11:13.000,169,10987782,13325,0,1687119072,13095.541858060002,55.055749170001945,53593.660665840005
2023-06-18,20:11:14.000,169,10987817,13445,0,1687119073,13095.528385439997,54.99230700000044,53593.660665840005
2023-06-18,20:11:15.000,169,10987736,13485,0,1687119074,13095.487967579997,54.97820874000172,53593.68162720001
2023-06-18,20:11:16.000,169,10987806,13485,0,1687119075,13095.474494959992,54.872471790004056,53593.62573024
2023-06-18,20:11:17.000,169,10987847,13445,0,1687119076,13095.454286029992,54.85837352999806,53593.58380752001
2023-06-18,20:11:18.000,169,10987770,13445,0,1687119077,13095.400395550001,54.80902962000255,53593.562846160006
2023-06-18,20:11:19.000,169,10987827,13605,0,1687119078,13095.427340789996,54.75968570999976,53593.59778176
2023-06-18,20:11:20.000,169,10987850,13445,0,1687119079,13095.413868169991,54.72444006000296,53593.60476888001
2023-06-18,20:11:21.000,169,10987807,13405,0,1687119080,13095.400395550001,54.74558745000104,53593.68162720001
2023-06-18,20:11:22.000,169,10987815,13405,0,1687119081,13095.33976876,54.703292670004885,53593.611756000006
2023-06-18,20:11:23.000,169,10987802,13485,0,1687119082,13095.353241379991,54.73853832000168,53593.63970448
2023-06-18,20:11:24.000,169,10987835,13605,0,1687119083,13095.346505069996,54.73148919000232,53593.65367872001
2023-06-18,20:11:25.000,169,10987822,13645,0,1687119084,13095.353241379991,54.780833099997835,53593.58380752001
2023-06-18,20:11:26.000,169,10987860,13525,0,1687119085,13095.393659239991,54.73853832000168,53593.63970448
2023-06-18,20:11:27.000,169,10987796,13085,0,1687119086,13095.306087209996,54.84427526999934,53593.55585904001
2023-06-18,20:11:28.000,169,10987805,13605,0,1687119087,13095.380186620001,54.84427526999934,53593.68162720001
2023-06-18,20:11:29.000,169,10987841,13405,0,1687119088,13095.393659239991,54.872471790004056,53593.6466916
2023-06-18,20:11:30.000,169,10987842,13405,0,1687119089,13095.359977690001,54.886570050002774,53593.65367872001
2023-06-18,20:11:31.000,169,10987822,13365,0,1687119090,13095.380186620001,54.94296308999765,53593.730537040006
2023-06-18,20:11:32.000,169,10987836,13605,0,1687119091,13095.346505069996,54.97820874000172,53593.7165628
2023-06-18,20:11:33.000,169,10987829,13085,0,1687119092,13095.33976876,54.999356129999796,53593.69560144
2023-06-18,20:11:34.000,169,10987815,13405,0,1687119093,13095.245460419996,55.048700040002586,53593.6466916
2023-06-18,20:11:35.000,169,10987794,13525,0,1687119094,13095.23198779999,54.999356129999796,53593.68861432
2023-06-18,20:11:36.000,169,10987836,13325,0,1687119095,13095.144415769995,54.95706135000364,53593.709575680004
2023-06-18,20:11:37.000,169,10987798,13085,0,1687119096,13095.11747053,54.99230700000044,53593.76547264
2023-06-18,20:11:38.000,169,10987796,13365,0,1687119097,13095.05684374,54.98525787000108,53593.80739536
2023-06-18,20:11:39.000,169,10987796,13325,0,1687119098,13094.982744329995,54.95706135000364,53593.779446880006
2023-06-18,20:11:40.000,169,10987826,13525,0,1687119099,13094.93559016,54.90066831000149,53593.73752416
2023-06-18,20:11:41.000,169,10987841,13605,0,1687119100,13094.854754439999,54.90066831000149,53593.75149840001
2023-06-18,20:11:42.000,169,10987778,13365,0,1687119101,13094.794127649999,54.80198049000319,53593.779446880006
2023-06-18,20:11:43.000,169,10987818,13925,0,1687119102,13094.693082999998,54.7526365800004,53593.660665840005
2023-06-18,20:11:44.000,169,10987815,13485,0,1687119103,13094.699819309993,54.68919440999889,53593.786434
2023-06-18,20:11:45.000,169,10987761,13565,0,1687119104,13094.666137759988,54.646899630002736,53593.74451128
2023-06-18,20:11:46.000,169,10987847,13405,0,1687119105,13094.551620489998,54.56231007000315,53593.76547264
2023-06-18,20:11:47.000,169,10987788,13245,0,1687119106,13094.517938939993,54.54821181000443,53593.68861432
2023-06-18,20:11:48.000,169,10987803,13525,0,1687119107,13094.484257390002,54.48476964000292,53593.7165628
2023-06-18,20:11:49.000,169,10987814,13645,0,1687119108,13094.443839530002,54.44952398999885,53593.70258856001
2023-06-18,20:11:50.000,169,10987816,13365,0,1687119109,13094.477521079993,54.35788529999991,53593.66765296
2023-06-18,20:11:51.000,169,10987813,13365,0,1687119110,13094.470784769997,54.40018008000334,53593.63970448
2023-06-18,20:11:52.000,169,10987797,13365,0,1687119111,13094.477521079993,54.414278340002056,53593.63970448
2023-06-18,20:11:53.000,169,10987799,13605,0,1687119112,13094.598774659993,54.39313095000398,53593.758485520004
2023-06-18,20:11:54.000,169,10987799,13485,0,1687119113,13094.632456209998,54.39313095000398,53593.7165628
2023-06-18,20:11:55.000,169,10987806,13285,0,1687119114,13094.598774659993,54.421327470001415,53593.76547264
2023-06-18,20:11:56.000,169,10987829,13325,0,1687119115,13094.625719899988,54.49181877000228,53593.69560144
2023-06-18,20:11:57.000,169,10987779,13365,0,1687119116,13094.571829419998,54.49886790000164,53593.67464008
2023-06-18,20:11:58.000,169,10987800,13285,0,1687119117,13094.578565729993,54.59050659000059,53593.68162720001
2023-06-18,20:11:59.000,169,10987828,13405,0,1687119118,13094.618983589993,54.56231007000315,53593.66765296
2023-06-18,20:12:00.000,169,10987825,13165,0,1687119119,13094.592038349998,54.660997890001454,53593.7165628
2023-06-18,20:12:01.000,169,10987799,13405,0,1687119120,13094.571829419998,54.72444006000296,53593.61874312
2023-06-18,20:12:02.000,169,10987831,13325,0,1687119121,13094.598774659993,54.773783969998476,53593.72354992001
2023-06-18,20:12:03.000,169,10987785,13325,0,1687119122,13094.612247279998,54.830177010000625,53593.73752416
2023-06-18,20:12:04.000,169,10987764,13445,0,1687119123,13094.571829419998,54.85837352999806,53593.758485520004
2023-06-18,20:12:05.000,169,10987798,13365,0,1687119124,13094.538147869993,54.89361918000213,53593.72354992001
2023-06-18,20:12:06.000,169,10987831,13565,0,1687119125,13094.430366909997,54.92181569999957,53593.63271736001
2023-06-18,20:12:07.000,169,10987780,13645,0,1687119126,13094.363003810002,54.92886482999893,53593.68162720001
2023-06-18,20:12:08.000,169,10987795,13605,0,1687119127,13094.349531189997,54.92886482999893,53593.76547264
2023-06-18,20:12:09.000,169,10987805,13445,0,1687119128,13094.342794880002,54.92181569999957,53593.779446880006
2023-06-18,20:12:10.000,169,10987765,13285,0,1687119129,13094.154178199991,54.92886482999893,53593.7165628
2023-06-18,20:12:11.000,169,10987784,13445,0,1687119130,13094.107024029996,54.90771744000085,53593.6466916
2023-06-18,20:12:12.000,169,10987854,13485,0,1687119131,13094.05313354999,54.91476657000021,53593.72354992001
2023-06-18,20:12:13.000,169,10987822,13285,0,1687119132,13093.95882521,54.84427526999934,53593.660665840005
2023-06-18,20:12:14.000,169,10987816,13565,0,1687119133,13093.89819842,54.81607875000191,53593.66765296
2023-06-18,20:12:15.000,169,10987796,13605,0,1687119134,13093.85778056,54.75968570999976,53593.709575680004
2023-06-18,20:12:16.000,169,10987853,13525,0,1687119135,13093.763472219995,54.73853832000168,53593.70258856001
2023-06-18,20:12:17.000,169,10987774,13085,0,1687119136,13093.74999959999,54.660997890001454,53593.63970448
2023-06-18,20:12:18.000,169,10987767,13285,0,1687119137,13093.73652698,54.62575224000466,53593.63970448
2023-06-18,20:12:19.000,169,10987822,13325,0,1687119138,13093.803890079995,54.5411626799978,53593.70258856001
2023-06-18,20:12:20.000,169,10987818,13085,0,1687119139,13093.79715377,54.51296616000036,53593.709575680004
2023-06-18,20:12:21.000,169,10987856,13445,0,1687119140,13093.77020852999,54.51296616000036,53593.65367872001
2023-06-18,20:12:22.000,169,10987749,13245,0,1687119141,13093.8173627,54.49886790000164,53593.6466916
2023-06-18,20:12:23.000,169,10987828,13325,0,1687119142,13093.884725799995,54.505917030001,53593.6466916
2023-06-18,20:12:24.000,169,10987798,13165,0,1687119143,13093.95208889999,54.56231007000315,53593.709575680004
2023-06-18,20:12:25.000,169,10987832,13205,0,1687119144,13093.99250675999,54.54821181000443,53593.730537040006
2023-06-18,20:12:26.000,169,10987808,13765,0,1687119145,13094.03966093,54.611653979998664,53593.73752416
2023-06-18,20:12:27.000,169,10987823,13285,0,1687119146,13094.046397239996,54.611653979998664,53593.75149840001
2023-06-18,20:12:28.000,169,10987801,13485,0,1687119147,13094.10028772,54.63280137000402,53593.779446880006
2023-06-18,20:12:29.000,169,10987789,13325,0,1687119148,13094.181123440001,54.646899630002736,53593.77245976001
2023-06-18,20:12:30.000,169,10987781,13605,0,1687119149,13094.160914510001,54.68919440999889,53593.779446880006
2023-06-18,20:12:31.000,169,10987809,13605,0,1687119150,13094.181123440001,54.73853832000168,53593.7165628
2023-06-18,20:12:32.000,169,10987827,13245,0,1687119151,13094.248486539997,54.81607875000191,53593.73752416
2023-06-18,20:12:33.000,169,10987811,13525,0,1687119152,13094.322585950002,54.823127880001266,53593.786434
2023-06-18,20:12:34.000,169,10987841,13485,0,1687119153,13094.336058569992,54.879520920003415,53593.828356720005
2023-06-18,20:12:35.000,169,10987810,13445,0,1687119154,13094.376476429992,54.886570050002774,53593.8563052
2023-06-18,20:12:36.000,169,10987791,13085,0,1687119155,13094.376476429992,54.92886482999893,53593.86329232
2023-06-18,20:12:37.000,169,10987862,13365,0,1687119156,13094.309113329997,54.95706135000364,53593.758485520004
2023-06-18,20:12:38.000,169,10987755,13245,0,1687119157,13094.302377020002,55.020503519997874,53593.786434
2023-06-18,20:12:39.000,169,10987825,13245,0,1687119158,13094.322585950002,55.013454389998515,53593.83534384
2023-06-18,20:12:40.000,169,10987808,13525,0,1687119159,13094.288904399997,55.013454389998515,53593.877266560005
2023-06-18,20:12:41.000,169,10987787,13525,0,1687119160,13094.302377020002,55.013454389998515,53593.87027944001
2023-06-18,20:12:42.000,169,10987793,13605,0,1687119161,13094.248486539997,54.97115961000236,53593.898227920006
2023-06-18,20:12:43.000,169,10987799,13445,0,1687119162,13094.255222849992,54.93591395999829,53594.00303472
2023-06-18,20:12:44.000,169,10987796,13445,0,1687119163,13094.214804989992,54.93591395999829,53594.03797032001
2023-06-18,20:12:45.000,169,10987774,13365,0,1687119164,13094.160914510001,54.91476657000021,53593.95412488
2023-06-18,20:12:46.000,169,10987777,13565,0,1687119165,13094.066606169996,54.886570050002774,53593.93316352
2023-06-18,20:12:47.000,169,10987790,13565,0,1687119166,13094.086815099996,54.879520920003415,53593.94015064001
2023-06-18,20:12:48.000,169,10987793,13445,0,1687119167,13094.147441889996,54.879520920003415,53594.01700896001
2023-06-18,20:12:49.000,169,10987782,13525,0,1687119168,13094.174387129991,54.830177010000625,53594.0309832
2023-06-18,20:12:50.000,169,10987782,13405,0,1687119169,13094.113760339991,54.76673483999912,53594.05893168001
2023-06-18,20:12:51.000,169,10987819,13285,0,1687119170,13094.12049665,54.73148919000232,53593.93316352
2023-06-18,20:12:52.000,169,10987842,13485,0,1687119171,13094.113760339991,54.73148919000232,53594.0309832
2023-06-18,20:12:53.000,169,10987832,13445,0,1687119172,13094.073342479991,54.710341800004244,53594.01700896001
2023-06-18,20:12:54.000,169,10987809,13565,0,1687119173,13094.093551409991,54.7173909300036,53594.03797032001
2023-06-18,20:12:55.000,169,10987823,13245,0,1687119174,13094.107024029996,54.7526365800004,53594.044957440005
2023-06-18,20:12:56.000,169,10987801,12925,0,1687119175,13093.99250675999,54.773783969998476,53593.97508624
2023-06-18,20:12:57.000,169,10987808,13405,0,1687119176,13094.127232959996,54.830177010000625,53594.03797032001
2023-06-18,20:12:58.000,169,10987808,13005,0,1687119177,13094.174387129991,54.85837352999806,53594.10784152001
2023-06-18,20:12:59.000,169,10987837,13165,0,1687119178,13094.174387129991,54.886570050002774,53594.163738480005
2023-06-18,20:13:00.000,169,10987793,13245,0,1687119179,13094.187859749996,54.93591395999829,53594.114828640006
2023-06-18,20:13:01.000,169,10987794,13205,0,1687119180,13094.187859749996,55.013454389998515,53594.07989304
2023-06-18,20:13:02.000,169,10987804,13405,0,1687119181,13094.214804989992,55.03460178000387,53594.13579000001
2023-06-18,20:13:03.000,169,10987805,13525,0,1687119182,13094.255222849992,55.09099481999874,53594.20566120001
2023-06-18,20:13:04.000,169,10987832,13445,0,1687119183,13094.275431779992,55.112142210004095,53594.19168696
2023-06-18,20:13:05.000,169,10987803,13325,0,1687119184,13094.376476429992,55.18968264000432,53594.25457104001
2023-06-18,20:13:06.000,169,10987821,13085,0,1687119185,13094.356267499992,55.2108300300024,53594.20566120001
2023-06-18,20:13:07.000,169,10987800,13365,0,1687119186,13094.430366909997,55.288370460002625,53594.2405968
2023-06-18,20:13:08.000,169,10987824,13245,0,1687119187,13094.531411559998,55.33066523999878,53594.30348088001
2023-06-18,20:13:09.000,169,10987794,13205,0,1687119188,13094.511202629998,55.36591089000285,53594.310468
2023-06-18,20:13:10.000,169,10987821,13525,0,1687119189,13094.612247279998,55.40115653999965,53594.3454036
2023-06-18,20:13:11.000,169,10987839,13485,0,1687119190,13094.666137759988,55.457549580001796,53594.33841648
2023-06-18,20:13:12.000,169,10987797,13365,0,1687119191,13094.706555619989,55.48574609999923,53594.30348088001
2023-06-18,20:13:13.000,169,10987827,13365,0,1687119192,13094.86822705999,55.49984435999795,53594.43623616
2023-06-18,20:13:14.000,169,10987826,13285,0,1687119193,13094.94906277999,55.54213914000138,53594.46418464
2023-06-18,20:13:15.000,169,10987804,13325,0,1687119194,13094.99621695,55.59853218000353,53594.47815888
2023-06-18,20:13:16.000,169,10987849,13605,0,1687119195,13094.99621695,55.57738478999818,53594.499120240005
2023-06-18,20:13:17.000,169,10987784,13245,0,1687119196,13094.98948063999,55.67607261000376,53594.44322328001
2023-06-18,20:13:18.000,169,10987822,13565,0,1687119197,13095.07031635999,55.697220000001835,53594.499120240005
2023-06-18,20:13:19.000,169,10987856,13405,0,1687119198,13095.103997909995,55.704269130001194,53594.5550172
2023-06-18,20:13:20.000,169,10987847,13525,0,1687119199,13095.11747053,55.72541651999927,53594.58296568
2023-06-18,20:13:21.000,169,10987795,13405,0,1687119200,13095.15115207999,55.7677113000027,53594.568991440006
2023-06-18,20:13:22.000,169,10987809,13245,0,1687119201,13095.19830625,55.83115347000421,53594.64584976
2023-06-18,20:13:23.000,169,10987833,13285,0,1687119202,13095.225251489996,55.85934999000165,53594.75065656
2023-06-18,20:13:24.000,169,10987893,13445,0,1687119203,13095.23872411,55.880497379999724,53594.79257928
2023-06-18,20:13:25.000,169,10987843,13445,0,1687119204,13095.184833629995,55.9016447699978,53594.73668232001
2023-06-18,20:13:26.000,169,10987811,13285,0,1687119205,13095.205042559995,55.89459563999844,53594.72969520001
2023-06-18,20:13:27.000,169,10987802,13405,0,1687119206,13095.19156993999,55.880497379999724,53594.73668232001
2023-06-18,20:13:28.000,169,10987795,13405,0,1687119207,13095.25893304,55.915743030003796,53594.70873384001
2023-06-18,20:13:29.000,169,10987797,13245,0,1687119208,13095.346505069996,55.929841290002514,53594.92533456001
2023-06-18,20:13:30.000,169,10987816,13485,0,1687119209,13095.400395550001,55.95098868000059,53594.89738608001
2023-06-18,20:13:31.000,169,10987784,13205,0,1687119210,13095.400395550001,55.96508693999931,53594.89039896
2023-06-18,20:13:32.000,169,10987793,13565,0,1687119211,13095.420604480001,55.97918519999803,53594.86245048
2023-06-18,20:13:33.000,169,10987789,13405,0,1687119212,13095.481231270001,56.02852911000082,53594.932321680004
2023-06-18,20:13:34.000,169,10987803,13285,0,1687119213,13095.521649130002,56.042627369999536,53595.03014136
2023-06-18,20:13:35.000,169,10987831,13445,0,1687119214,13095.541858060002,56.042627369999536,53595.01616712
2023-06-18,20:13:36.000,169,10987800,13245,0,1687119215,13095.562066990002,56.056725629998255,53595.04411560001
2023-06-18,20:13:37.000,169,10987764,13405,0,1687119216,13095.548594369997,56.07082389000425,53595.03014136
2023-06-18,20:13:38.000,169,10987821,13485,0,1687119217,13095.669847949997,56.042627369999536,53595.20481936
2023-06-18,20:13:39.000,169,10987838,13245,0,1687119218,13095.683320570002,56.08492215000297,53595.17687088
2023-06-18,20:13:40.000,169,10987831,13685,0,1687119219,13095.676584259993,56.056725629998255,53595.17687088
2023-06-18,20:13:41.000,169,10987832,13765,0,1687119220,13095.575539609992,56.106069540001045,53595.13494816
2023-06-18,20:13:42.000,169,10987841,13565,0,1687119221,13095.622693780002,56.106069540001045,53595.19084512001
2023-06-18,20:13:43.000,169,10987831,13605,0,1687119222,13095.649639019997,56.12721692999912,53595.2537292
2023-06-18,20:13:44.000,169,10987793,13285,0,1687119223,13095.602484850002,56.12721692999912,53595.218793600005
2023-06-18,20:13:45.000,169,10987830,13685,0,1687119224,13095.656375329992,56.17656084000191,53595.29565192
2023-06-18,20:13:46.000,169,10987821,13565,0,1687119225,13095.656375329992,56.19770822999999,53595.23276784001
2023-06-18,20:13:47.000,169,10987836,13365,0,1687119226,13095.703529500002,56.2259047500047,53595.30962616001
2023-06-18,20:13:48.000,169,10987838,13285,0,1687119227,13095.690056879997,56.26819953000086,53595.337574640005
2023-06-18,20:13:49.000,169,10987809,13565,0,1687119228,13095.696793189993,56.31754344000365,53595.30962616001
2023-06-18,20:13:50.000,169,10987849,13805,0,1687119229,13095.663111640002,56.31754344000365,53595.2537292
2023-06-18,20:13:51.000,169,10987797,13245,0,1687119230,13095.750683669998,56.324592570003006,53595.267703440004
2023-06-18,20:13:52.000,169,10987825,13325,0,1687119231,13095.764156290003,56.338690830001724,53595.3236004
2023-06-18,20:13:53.000,169,10987793,13445,0,1687119232,13095.838255699993,56.331641700002365,53595.3236004
2023-06-18,20:13:54.000,169,10987829,13405,0,1687119233,13095.797837839993,56.324592570003006,53595.30962616001
2023-06-18,20:13:55.000,169,10987811,13565,0,1687119234,13095.851728319998,56.331641700002365,53595.34456176
2023-06-18,20:13:56.000,169,10987841,13445,0,1687119235,13095.885409869989,56.338690830001724,53595.29565192
2023-06-18,20:13:57.000,169,10987800,13605,0,1687119236,13095.824783079988,56.40918213000259,53595.33058752001
2023-06-18,20:13:58.000,169,10987829,13205,0,1687119237,13095.844992009988,56.388034740004514,53595.31661328
2023-06-18,20:13:59.000,169,10987814,13405,0,1687119238,13095.871937249998,56.37393647999852,53595.337574640005
2023-06-18,20:14:00.000,169,10987828,13565,0,1687119239,13095.811310459998,56.36688734999916,53595.27469056
2023-06-18,20:14:01.000,169,10987812,13405,0,1687119240,13095.838255699993,56.31754344000365,53595.35853600001
2023-06-18,20:14:02.000,169,10987789,13365,0,1687119241,13095.831519389998,56.24000301000342,53595.3934716
2023-06-18,20:14:03.000,169,10987790,13565,0,1687119242,13095.865200939988,56.29639604999829,53595.40744584001
2023-06-18,20:14:04.000,169,10987833,13365,0,1687119243,13095.885409869989,56.2259047500047,53595.47032992
2023-06-18,20:14:05.000,169,10987844,13285,0,1687119244,13095.797837839993,56.21180648999871,53595.3934716
2023-06-18,20:14:06.000,169,10987820,13365,0,1687119245,13095.831519389998,56.155413450003834,53595.47731704001
2023-06-18,20:14:07.000,169,10987861,13165,0,1687119246,13095.696793189993,56.148364320004475,53595.34456176
2023-06-18,20:14:08.000,169,10987776,13405,0,1687119247,13095.642902710002,56.06377476000489,53595.35154888
2023-06-18,20:14:09.000,169,10987818,13245,0,1687119248,13095.602484850002,55.99328346000402,53595.35853600001
2023-06-18,20:14:10.000,169,10987787,13365,0,1687119249,13095.575539609992,55.90869390000444,53595.386484480005
2023-06-18,20:14:11.000,169,10987827,13645,0,1687119250,13095.508176509997,55.873448250000365,53595.36552312
2023-06-18,20:14:12.000,169,10987822,13285,0,1687119251,13095.454286029992,55.78885869000078,53595.288664800006
2023-06-18,20:14:13.000,169,10987833,13325,0,1687119252,13095.393659239991,55.7677113000027,53595.26071632001
2023-06-18,20:14:14.000,169,10987834,13445,0,1687119253,13095.353241379991,55.67607261000376,53595.29565192
2023-06-18,20:14:15.000,169,10987801,13645,0,1687119254,13095.33976876,55.647876089999045,53595.33058752001
2023-06-18,20:14:16.000,169,10987782,13525,0,1687119255,13095.205042559995,55.61967957000161,53595.23276784001
2023-06-18,20:14:17.000,169,10987810,13365,0,1687119256,13095.25219672999,55.59853218000353,53595.33058752001
2023-06-18,20:14:18.000,169,10987818,13405,0,1687119257,13095.23872411,55.52804088000266,53595.28167768001
2023-06-18,20:14:19.000,169,10987795,13485,0,1687119258,13095.21177886999,55.52804088000266,53595.337574640005
2023-06-18,20:14:20.000,169,10987828,13405,0,1687119259,13095.144415769995,55.49984435999795,53595.27469056
2023-06-18,20:14:21.000,169,10987822,13445,0,1687119260,13095.11073421999,55.49279522999859,53595.29565192
2023-06-18,20:14:22.000,169,10987810,13565,0,1687119261,13095.05684374,55.43640219000372,53595.21180648001
2023-06-18,20:14:23.000,169,10987812,13565,0,1687119262,13095.05684374,55.408205669999006,53595.24674208
2023-06-18,20:14:24.000,169,10987798,13565,0,1687119263,13094.962535399995,55.37296002000221,53595.19783224
2023-06-18,20:14:25.000,169,10987789,13405,0,1687119264,13094.95579909,55.37296002000221,53595.218793600005
2023-06-18,20:14:26.000,169,10987857,13365,0,1687119265,13095.043371119995,55.288370460002625,53595.218793600005
2023-06-18,20:14:27.000,169,10987791,13405,0,1687119266,13095.043371119995,55.30246872000134,53595.24674208
2023-06-18,20:14:28.000,169,10987856,13845,0,1687119267,13095.0972616,55.295419590001984,53595.2537292
2023-06-18,20:14:29.000,169,10987825,13565,0,1687119268,13095.05684374,55.288370460002625,53595.13494816
2023-06-18,20:14:30.000,169,10987815,13605,0,1687119269,13095.0972616,55.27427220000391,53595.183858
2023-06-18,20:14:31.000,169,10987767,13445,0,1687119270,13095.17809732,55.21787916000176,53595.23975496001
2023-06-18,20:14:32.000,169,10987793,13365,0,1687119271,13095.19156993999,55.239026549999835,53595.23975496001
2023-06-18,20:14:33.000,169,10987774,13085,0,1687119272,13095.23198779999,55.22492829000112,53595.24674208
2023-06-18,20:14:34.000,169,10987810,13605,0,1687119273,13095.21851518,55.2108300300024,53595.17687088
2023-06-18,20:14:35.000,169,10987843,13165,0,1687119274,13095.306087209996,55.19673177000368,53595.28167768001
2023-06-18,20:14:36.000,169,10987868,13525,0,1687119275,13095.312823519991,55.12624047000281,53595.20481936
2023-06-18,20:14:37.000,169,10987833,13325,0,1687119276,13095.326296139996,55.15443699000025,53595.28167768001
2023-06-18,20:14:38.000,169,10987791,13325,0,1687119277,13095.427340789996,55.0980439499981,53595.30263904
2023-06-18,20:14:39.000,169,10987832,13245,0,1687119278,13095.467758649997,55.09099481999874,53595.30263904
2023-06-18,20:14:40.000,169,10987790,12965,0,1687119279,13095.501440200002,55.07689656000002,53595.31661328
2023-06-18,20:14:41.000,169,10987831,13285,0,1687119280,13095.562066990002,55.048700040002586,53595.34456176
2023-06-18,20:14:42.000,169,10987828,13445,0,1687119281,13095.582275920002,55.055749170001945,53595.30263904
2023-06-18,20:14:43.000,169,10987814,13405,0,1687119282,13095.669847949997,55.02755265000451,53595.36552312
2023-06-18,20:14:44.000,169,10987816,13365,0,1687119283,13095.609221159997,55.013454389998515,53595.27469056
2023-06-18,20:14:45.000,169,10987796,13525,0,1687119284,13095.615957469992,54.97115961000236,53595.36552312
2023-06-18,20:14:46.000,169,10987800,13605,0,1687119285,13095.649639019997,54.964110480003,53595.386484480005
2023-06-18,20:14:47.000,169,10987827,13565,0,1687119286,13095.568803299997,54.93591395999829,53595.34456176
2023-06-18,20:14:48.000,169,10987841,13285,0,1687119287,13095.555330679992,54.90771744000085,53595.36552312
2023-06-18,20:14:49.000,169,10987781,13165,0,1687119288,13095.636166399992,54.8513243999987,53595.49129128
2023-06-18,20:14:50.000,169,10987820,13285,0,1687119289,13095.609221159997,54.837226139999984,53595.48430416
2023-06-18,20:14:51.000,169,10987795,13245,0,1687119290,13095.575539609992,54.773783969998476,53595.54020112
2023-06-18,20:14:52.000,169,10987827,13405,0,1687119291,13095.528385439997,54.76673483999912,53595.49827840001
2023-06-18,20:14:53.000,169,10987818,13325,0,1687119292,13095.521649130002,54.7173909300036,53595.47731704001
2023-06-18,20:14:54.000,169,10987777,13325,0,1687119293,13095.481231270001,54.703292670004885,53595.51923976
2023-06-18,20:14:55.000,169,10987842,13205,0,1687119294,13095.467758649997,54.68919440999889,53595.44936856001
2023-06-18,20:14:56.000,169,10987839,13605,0,1687119295,13095.420604480001,54.646899630002736,53595.4633428
2023-06-18,20:14:57.000,169,10987823,13445,0,1687119296,13095.413868169991,54.59050659000059,53595.54718824001
2023-06-18,20:14:58.000,169,10987783,13565,0,1687119297,13095.447549719996,54.51296616000036,53595.56814960001
2023-06-18,20:14:59.000,169,10987836,13525,0,1687119298,13095.447549719996,54.470671380004205,53595.58911096
2023-06-18,20:15:00.000,169,10987818,13605,0,1687119299,13095.434077099992,54.44247485999949,53595.57513672001
2023-06-18,20:15:01.000,169,10987813,13325,0,1687119300,13095.380186620001,54.428376600000774,53595.554175360005
2023-06-18,20:15:02.000,169,10987792,13525,0,1687119301,13095.31955983,54.45657311999821,53595.48430416
2023-06-18,20:15:03.000,169,10987813,13565,0,1687119302,13095.380186620001,54.44952398999885,53595.56116248
2023-06-18,20:15:04.000,169,10987797,13525,0,1687119303,13095.386922929996,54.38608182000462,53595.554175360005
2023-06-18,20:15:05.000,169,10987783,13085,0,1687119304,13095.514912819992,54.35083617000055,53595.67994352
2023-06-18,20:15:06.000,169,10987829,13525,0,1687119305,13095.555330679992,54.40018008000334,53595.65898216
2023-06-18,20:15:07.000,169,10987848,13485,0,1687119306,13095.514912819992,54.421327470001415,53595.63103368
2023-06-18,20:15:08.000,169,10987856,13285,0,1687119307,13095.595748539992,54.364934429999266,53595.64500792001
2023-06-18,20:15:09.000,169,10987887,13285,0,1687119308,13095.642902710002,54.414278340002056,53595.61007232
2023-06-18,20:15:10.000,169,10987803,13205,0,1687119309,13095.669847949997,54.463622250004846,53595.70090488
2023-06-18,20:15:11.000,169,10987834,13245,0,1687119310,13095.649639019997,54.51296616000036,53595.61705944001
2023-06-18,20:15:12.000,169,10987809,13565,0,1687119311,13095.750683669998,54.52706441999908,53595.68693064
2023-06-18,20:15:13.000,169,10987823,13485,0,1687119312,13095.811310459998,54.56935920000251,53595.71487912001
2023-06-18,20:15:14.000,169,10987814,13525,0,1687119313,13095.865200939988,54.597555719999946,53595.770776080004
2023-06-18,20:15:15.000,169,10987809,13405,0,1687119314,13095.925827729989,54.597555719999946,53595.80571168
2023-06-18,20:15:16.000,169,10987801,13405,0,1687119315,13095.966245589989,54.604604849999305,53595.83366016001
2023-06-18,20:15:17.000,169,10987801,13485,0,1687119316,13095.986454519989,54.653948760002095,53595.75680184
2023-06-18,20:15:18.000,169,10987830,13485,0,1687119317,13096.040344999994,54.653948760002095,53595.81968592
2023-06-18,20:15:19.000,169,10987818,13125,0,1687119318,13096.094235479999,54.66804702000081,53595.81269880001
2023-06-18,20:15:20.000,169,10987807,13485,0,1687119319,13096.19528013,54.67509615000017,53595.889557120005
2023-06-18,20:15:21.000,169,10987802,13245,0,1687119320,13096.303061089995,54.646899630002736,53595.96641544
2023-06-18,20:15:22.000,169,10987830,13285,0,1687119321,13096.33000632999,54.63985050000338,53595.98038968001
2023-06-18,20:15:23.000,169,10987812,13285,0,1687119322,13096.343478949995,54.660997890001454,53595.92449272
2023-06-18,20:15:24.000,169,10987853,13525,0,1687119323,13096.39736943,54.646899630002736,53596.057248000005
2023-06-18,20:15:25.000,169,10987805,13605,0,1687119324,13096.484941459996,54.611653979998664,53596.09917072001
2023-06-18,20:15:26.000,169,10987903,13525,0,1687119325,13096.484941459996,54.604604849999305,53596.14808056001
2023-06-18,20:15:27.000,169,10987792,13325,0,1687119326,13096.53883194,54.56231007000315,53596.1620548
2023-06-18,20:15:28.000,169,10987853,13365,0,1687119327,13096.41084204999,54.53411354999844,53596.0223124
2023-06-18,20:15:29.000,169,10987784,13245,0,1687119328,13096.511886699991,54.48476964000292,53596.18301616
2023-06-18,20:15:30.000,169,10987790,13285,0,1687119329,13096.55904087,54.44247485999949,53596.26686160001
2023-06-18,20:15:31.000,169,10987789,13445,0,1687119330,13096.585986109996,54.414278340002056,53596.24590024001
2023-06-18,20:15:32.000,169,10987828,13085,0,1687119331,13096.53883194,54.379032689997985,53596.32974568
2023-06-18,20:15:33.000,169,10987795,13605,0,1687119332,13096.511886699991,54.34378704000119,53596.3017972
2023-06-18,20:15:34.000,169,10987845,13405,0,1687119333,13096.53883194,54.34378704000119,53596.25987448
2023-06-18,20:15:35.000,169,10987757,13205,0,1687119334,13096.626403969996,54.28739399999904,53596.343719920005
2023-06-18,20:15:36.000,169,10987808,13165,0,1687119335,13096.579249800001,54.27329574000032,53596.33673280001
2023-06-18,20:15:37.000,169,10987784,13445,0,1687119336,13096.660085520001,54.2591974800016,53596.40660400001
2023-06-18,20:15:38.000,169,10987843,13445,0,1687119337,13096.761130170002,54.21690269999817,53596.44852672
2023-06-18,20:15:39.000,169,10987819,13365,0,1687119338,13096.774602789992,54.238050090003526,53596.49743656
2023-06-18,20:15:40.000,169,10987791,13285,0,1687119339,13096.788075409997,54.21690269999817,53596.4764752
2023-06-18,20:15:41.000,169,10987772,13365,0,1687119340,13096.774602789992,54.252148350002244,53596.39961688
2023-06-18,20:15:42.000,169,10987826,13285,0,1687119341,13096.794811719992,54.252148350002244,53596.44852672
2023-06-18,20:15:43.000,169,10987807,13445,0,1687119342,13096.835229579992,54.28034486999968,53596.4764752
2023-06-18,20:15:44.000,169,10987808,13445,0,1687119343,13096.855438509992,54.245099220002885,53596.53935928
2023-06-18,20:15:45.000,169,10987823,13285,0,1687119344,13096.862174820002,54.30149225999776,53596.60224336001
2023-06-18,20:15:46.000,169,10987813,13245,0,1687119345,13096.868911129997,54.30149225999776,53596.609230480004
2023-06-18,20:15:47.000,169,10987784,13565,0,1687119346,13096.902592680002,54.34378704000119,53596.59525624
2023-06-18,20:15:48.000,169,10987827,13405,0,1687119347,13096.949746849998,54.34378704000119,53596.6860888
2023-06-18,20:15:49.000,169,10987842,13405,0,1687119348,13096.963219470003,54.31559052000375,53596.67211456001
2023-06-18,20:15:50.000,169,10987840,13445,0,1687119349,13096.990164709998,54.30149225999776,53596.70705016
2023-06-18,20:15:51.000,169,10987829,13365,0,1687119350,13097.017109949993,54.26624661000096,53596.72102440001
2023-06-18,20:15:52.000,169,10987802,13445,0,1687119351,13096.983428400003,54.238050090003526,53596.71403728
2023-06-18,20:15:53.000,169,10987819,13325,0,1687119352,13097.050791499998,54.22395183000481,53596.74897288001
2023-06-18,20:15:54.000,169,10987862,13405,0,1687119353,13097.104681979989,54.14641140000458,53596.846792560005
2023-06-18,20:15:55.000,169,10987809,13365,0,1687119354,13097.064264119988,54.09001836000243,53596.83281832
2023-06-18,20:15:56.000,169,10987775,13525,0,1687119355,13097.104681979989,54.03362532000028,53596.88871528001
2023-06-18,20:15:57.000,169,10987817,13565,0,1687119356,13097.104681979989,54.03362532000028,53596.85377968
2023-06-18,20:15:58.000,169,10987847,13565,0,1687119357,13097.138363529994,54.005428800002846,53596.90268952
2023-06-18,20:15:59.000,169,10987856,13445,0,1687119358,13097.178781389994,53.977232279998134,53596.895702400005
2023-06-18,20:16:00.000,169,10987822,13085,0,1687119359,13097.205726629989,53.92788837000262,53596.95858648001
2023-06-18,20:16:01.000,169,10987823,13365,0,1687119360,13097.158572459994,53.92083924000326,53596.95159936
2023-06-18,20:16:02.000,169,10987809,13405,0,1687119361,13097.198990319994,53.88559358999919,53597.02845768
2023-06-18,20:16:03.000,169,10987802,13845,0,1687119362,13097.252880799999,53.87854445999983,53597.04243192
2023-06-18,20:16:04.000,169,10987811,13445,0,1687119363,13097.252880799999,53.843298810003034,53597.09832888
2023-06-18,20:16:05.000,169,10987804,13525,0,1687119364,13097.26635341999,53.8010040299996,53597.07736752001
2023-06-18,20:16:06.000,169,10987811,13445,0,1687119365,13097.239408179994,53.80805315999896,53597.11929024
2023-06-18,20:16:07.000,169,10987811,13525,0,1687119366,13097.198990319994,53.81510228999832,53597.0703804
2023-06-18,20:16:08.000,169,10987864,13325,0,1687119367,13097.145099839989,53.81510228999832,53597.112303120004
2023-06-18,20:16:09.000,169,10987814,13365,0,1687119368,13097.192254009999,53.793954900000244,53597.21710992
2023-06-18,20:16:10.000,169,10987830,13485,0,1687119369,13097.219199249994,53.75166012000409,53597.23807128
2023-06-18,20:16:11.000,169,10987810,13685,0,1687119370,13097.198990319994,53.72346359999938,53597.23807128
2023-06-18,20:16:12.000,169,10987857,13245,0,1687119371,13097.185517699989,53.71641447000002,53597.182174320005
2023-06-18,20:16:13.000,169,10987827,13325,0,1687119372,13097.205726629989,53.70936534000066,53597.182174320005
2023-06-18,20:16:14.000,169,10987842,13605,0,1687119373,13097.158572459994,53.71641447000002,53597.26601976
2023-06-18,20:16:15.000,169,10987816,13565,0,1687119374,13097.165308769989,53.69526708000194,53597.279994000004
2023-06-18,20:16:16.000,169,10987824,13525,0,1687119375,13097.091209359998,53.68116882000322,53597.25903264
2023-06-18,20:16:17.000,169,10987828,13565,0,1687119376,13097.118154599993,53.68116882000322,53597.25903264
2023-06-18,20:16:18.000,169,10987834,13405,0,1687119377,13097.172045079998,53.64592316999915,53597.32191672001
2023-06-18,20:16:19.000,169,10987800,13285,0,1687119378,13097.124890909989,53.730512729998736,53597.32191672001
2023-06-18,20:16:20.000,169,10987860,13645,0,1687119379,13097.084473049988,53.64592316999915,53597.3149296
2023-06-18,20:16:21.000,169,10987802,13285,0,1687119380,13096.976692089993,53.7023162100013,53597.28698112
2023-06-18,20:16:22.000,169,10987820,13365,0,1687119381,13097.017109949993,53.71641447000002,53597.34287808001
2023-06-18,20:16:23.000,169,10987842,13525,0,1687119382,13097.003637329988,53.71641447000002,53597.41274928001
2023-06-18,20:16:24.000,169,10987827,13605,0,1687119383,13096.969955779998,53.74461099000473,53597.36383944
2023-06-18,20:16:25.000,169,10987812,13405,0,1687119384,13097.003637329988,53.786905770000885,53597.48262048
2023-06-18,20:16:26.000,169,10987768,13645,0,1687119385,13096.949746849998,53.779856640001526,53597.41274928001
2023-06-18,20:16:27.000,169,10987810,13405,0,1687119386,13096.916065299993,53.75166012000409,53597.40576216
2023-06-18,20:16:28.000,169,10987853,13365,0,1687119387,13096.902592680002,53.77280751000217,53597.50358184
2023-06-18,20:16:29.000,169,10987797,13525,0,1687119388,13096.868911129997,53.81510228999832,53597.47563336
2023-06-18,20:16:30.000,169,10987832,13485,0,1687119389,13096.828493269997,53.81510228999832,53597.50358184
2023-06-18,20:16:31.000,169,10987828,13565,0,1687119390,13096.747657549997,53.85739707000175,53597.48262048
2023-06-18,20:16:32.000,169,10987787,13605,0,1687119391,13096.740921240002,53.87149533000047,53597.48262048
2023-06-18,20:16:33.000,169,10987838,13525,0,1687119392,13096.781339100002,53.9137901100039,53597.58044016001
2023-06-18,20:16:34.000,169,10987809,13445,0,1687119393,13096.740921240002,53.92083924000326,53597.54550456
2023-06-18,20:16:35.000,169,10987838,13565,0,1687119394,13096.747657549997,53.92083924000326,53597.57345304
2023-06-18,20:16:36.000,169,10987842,13365,0,1687119395,13096.747657549997,53.93493750000198,53597.55249168
2023-06-18,20:16:37.000,169,10987816,13245,0,1687119396,13096.687030759997,53.98428141000477,53597.49659472
2023-06-18,20:16:38.000,169,10987879,13485,0,1687119397,13096.612931349991,53.977232279998134,53597.55249168
2023-06-18,20:16:39.000,169,10987830,13445,0,1687119398,13096.660085520001,53.970183149998775,53597.517556080005
2023-06-18,20:16:40.000,169,10987808,13405,0,1687119399,13096.592722419991,54.005428800002846,53597.57345304
2023-06-18,20:16:41.000,169,10987827,13565,0,1687119400,13096.599458730001,54.04067444999964,53597.62935000001
2023-06-18,20:16:42.000,169,10987767,13285,0,1687119401,13096.599458730001,54.005428800002846,53597.62935000001
2023-06-18,20:16:43.000,169,10987830,13565,0,1687119402,13096.55904087,54.05477270999836,53597.65031136
2023-06-18,20:16:44.000,169,10987834,13725,0,1687119403,13096.55904087,54.04067444999964,53597.64332424
2023-06-18,20:16:45.000,169,10987794,13405,0,1687119404,13096.565777179996,54.11116575000051,53597.67825984001
2023-06-18,20:16:46.000,169,10987825,13285,0,1687119405,13096.484941459996,54.13231313999859,53597.65729848001
2023-06-18,20:16:47.000,169,10987775,13245,0,1687119406,13096.43105097999,54.202804439999454,53597.5944144
2023-06-18,20:16:48.000,169,10987833,13365,0,1687119407,13096.39063311999,54.21690269999817,53597.6642856
2023-06-18,20:16:49.000,169,10987812,13525,0,1687119408,13096.424314669996,54.28739399999904,53597.70620832001
2023-06-18,20:16:50.000,169,10987825,13245,0,1687119409,13096.424314669996,54.30854139000439,53597.72018256
2023-06-18,20:16:51.000,169,10987755,13205,0,1687119410,13096.424314669996,54.32968878000247,53597.76210528
2023-06-18,20:16:52.000,169,10987851,13245,0,1687119411,13096.35695157,54.34378704000119,53597.72716968001
2023-06-18,20:16:53.000,169,10987846,13565,0,1687119412,13096.29632478,54.371983559998625,53597.6992212
2023-06-18,20:16:54.000,169,10987783,12885,0,1687119413,13096.33000632999,54.428376600000774,53597.6992212
2023-06-18,20:16:55.000,169,10987766,13645,0,1687119414,13096.39736943,54.4072292100027,53597.71319544
2023-06-18,20:16:56.000,169,10987818,13285,0,1687119415,13096.282852159995,54.44952398999885,53597.65031136
2023-06-18,20:16:57.000,169,10987805,13285,0,1687119416,13096.41757836,54.40018008000334,53597.74813104001
2023-06-18,20:16:58.000,169,10987833,13365,0,1687119417,13096.491677769991,54.4072292100027,53597.783066640004
2023-06-18,20:16:59.000,169,10987830,13765,0,1687119418,13096.53883194,54.421327470001415,53597.81800224
2023-06-18,20:17:00.000,169,10987810,13445,0,1687119419,13096.552304559991,54.428376600000774,53597.82498936001
2023-06-18,20:17:01.000,169,10987812,13365,0,1687119420,13096.565777179996,54.414278340002056,53597.83197648
2023-06-18,20:17:02.000,169,10987831,13485,0,1687119421,13096.599458730001,54.414278340002056,53597.804028000006
2023-06-18,20:17:03.000,169,10987797,13605,0,1687119422,13096.680294450001,54.4072292100027,53597.88787344
2023-06-18,20:17:04.000,169,10987815,13485,0,1687119423,13096.687030759997,54.477720510003564,53597.92280904001
2023-06-18,20:17:05.000,169,10987840,13725,0,1687119424,13096.653349209992,54.49886790000164,53597.92280904001
2023-06-18,20:17:06.000,169,10987809,13285,0,1687119425,13096.734184929992,54.48476964000292,53597.950757520004
2023-06-18,20:17:07.000,169,10987782,13205,0,1687119426,13096.754393859992,54.52001528999972,53597.95774464
2023-06-18,20:17:08.000,169,10987803,13485,0,1687119427,13096.828493269997,54.52706441999908,53598.05556432
2023-06-18,20:17:09.000,169,10987808,13365,0,1687119428,13096.835229579992,54.55526094000379,53598.03460296
2023-06-18,20:17:10.000,169,10987838,13285,0,1687119429,13096.862174820002,54.58345746000123,53598.09748704
2023-06-18,20:17:11.000,169,10987835,13605,0,1687119430,13096.902592680002,54.611653979998664,53598.06255144001
2023-06-18,20:17:12.000,169,10987828,13845,0,1687119431,13096.922801610002,54.63985050000338,53598.02761584
2023-06-18,20:17:13.000,169,10987807,13405,0,1687119432,13097.003637329988,54.63985050000338,53598.13242264001
2023-06-18,20:17:14.000,169,10987863,13605,0,1687119433,13097.057527809993,54.646899630002736,53598.17434536
2023-06-18,20:17:15.000,169,10987793,13325,0,1687119434,13097.104681979989,54.69624353999825,53598.24421656
2023-06-18,20:17:16.000,169,10987801,13565,0,1687119435,13097.111418289998,54.710341800004244,53598.25819080001
2023-06-18,20:17:17.000,169,10987824,13765,0,1687119436,13097.138363529994,54.72444006000296,53598.25819080001
2023-06-18,20:17:18.000,169,10987802,13605,0,1687119437,13097.178781389994,54.76673483999912,53598.30011352001
2023-06-18,20:17:19.000,169,10987785,13445,0,1687119438,13097.273089729999,54.75968570999976,53598.37697184001
2023-06-18,20:17:20.000,169,10987794,13525,0,1687119439,13097.32698020999,54.79493136000383,53598.37697184001
2023-06-18,20:17:21.000,169,10987848,13365,0,1687119440,13097.401079619995,54.78788223000447,53598.42588168001
2023-06-18,20:17:22.000,169,10987805,13245,0,1687119441,13097.461706409995,54.80902962000255,53598.44684304001
2023-06-18,20:17:23.000,169,10987813,13285,0,1687119442,13097.55601475,54.830177010000625,53598.54466272001
2023-06-18,20:17:24.000,169,10987833,13405,0,1687119443,13097.56948736999,54.89361918000213,53598.54466272001
2023-06-18,20:17:25.000,169,10987828,13245,0,1687119444,13097.58969629999,54.8654226600047,53598.56562408001
2023-06-18,20:17:26.000,169,10987819,13285,0,1687119445,13097.63011415999,54.97115961000236,53598.67043088
2023-06-18,20:17:27.000,169,10987796,13325,0,1687119446,13097.63685047,54.95706135000364,53598.67043088
2023-06-18,20:17:28.000,169,10987803,13245,0,1687119447,13097.63011415999,54.99230700000044,53598.66344376001
2023-06-18,20:17:29.000,169,10987868,13405,0,1687119448,13097.744631429996,54.92886482999893,53598.78222480001
2023-06-18,20:17:30.000,169,10987851,13325,0,1687119449,13097.778312980001,54.964110480003,53598.83113464001
2023-06-18,20:17:31.000,169,10987801,13445,0,1687119450,13097.832203459991,54.92886482999893,53598.87305736
2023-06-18,20:17:32.000,169,10987785,13325,0,1687119451,13097.791785599991,54.93591395999829,53598.859083120005
2023-06-18,20:17:33.000,169,10987869,13365,0,1687119452,13097.832203459991,54.94296308999765,53598.93594144
2023-06-18,20:17:34.000,169,10987820,13365,0,1687119453,13097.946720729997,54.98525787000108,53598.98485128
2023-06-18,20:17:35.000,169,10987803,13245,0,1687119454,13098.014083829992,54.93591395999829,53598.94991568001
2023-06-18,20:17:36.000,169,10987808,13405,0,1687119455,13097.966929659997,55.020503519997874,53598.94991568001
2023-06-18,20:17:37.000,169,10987835,13725,0,1687119456,13098.081446930002,55.04165091000323,53598.96388992
2023-06-18,20:17:38.000,169,10987856,13125,0,1687119457,13098.155546339993,55.04165091000323,53599.089658079996
2023-06-18,20:17:39.000,169,10987787,13405,0,1687119458,13098.229645749998,55.048700040002586,53599.145555040006
2023-06-18,20:17:40.000,169,10987829,13405,0,1687119459,13098.249854679998,55.08394568999938,53599.21542624001
2023-06-18,20:17:41.000,169,10987842,13485,0,1687119460,13098.249854679998,55.062798300001305,53599.16651640001
2023-06-18,20:17:42.000,169,10987814,13405,0,1687119461,13098.337426709993,55.048700040002586,53599.243374720005
2023-06-18,20:17:43.000,169,10987796,13445,0,1687119462,13098.451943979999,55.02755265000451,53599.27831032
2023-06-18,20:17:44.000,169,10987828,13365,0,1687119463,13098.431735049999,55.020503519997874,53599.29927168
2023-06-18,20:17:45.000,169,10987805,13325,0,1687119464,13098.55298863,55.020503519997874,53599.3411944
2023-06-18,20:17:46.000,169,10987828,13325,0,1687119465,13098.519307079994,55.02755265000451,53599.362155760005
2023-06-18,20:17:47.000,169,10987827,13245,0,1687119466,13098.56646124999,54.97820874000172,53599.47394968001
2023-06-18,20:17:48.000,169,10987809,13445,0,1687119467,13098.63382435,54.999356129999796,53599.45298832001
2023-06-18,20:17:49.000,169,10987810,13405,0,1687119468,13098.62708803999,54.93591395999829,53599.48792392
2023-06-18,20:17:50.000,169,10987844,13645,0,1687119469,13098.620351729995,54.92886482999893,53599.529846640005
2023-06-18,20:17:51.000,169,10987815,13405,0,1687119470,13098.600142799995,54.95001222000428,53599.48792392
2023-06-18,20:17:52.000,169,10987828,13525,0,1687119471,13098.63382435,54.97820874000172,53599.55080800001
2023-06-18,20:17:53.000,169,10987846,13365,0,1687119472,13098.701187449995,54.93591395999829,53599.62067920001
2023-06-18,20:17:54.000,169,10987877,13485,0,1687119473,13098.69445114,54.95001222000428,53599.697537520005
2023-06-18,20:17:55.000,169,10987822,13525,0,1687119474,13098.71466007,54.95706135000364,53599.746447360005
2023-06-18,20:17:56.000,169,10987834,13365,0,1687119475,13098.68771482999,54.98525787000108,53599.71151176
2023-06-18,20:17:57.000,169,10987842,13405,0,1687119476,13098.620351729995,54.98525787000108,53599.66958904001
2023-06-18,20:17:58.000,169,10987836,13325,0,1687119477,13098.64729696999,54.999356129999796,53599.697537520005
2023-06-18,20:17:59.000,169,10987824,13525,0,1687119478,13098.67424221,54.98525787000108,53599.78837008001
2023-06-18,20:18:00.000,169,10987851,13245,0,1687119479,13098.67424221,54.99230700000044,53599.84426704
2023-06-18,20:18:01.000,169,10987831,13645,0,1687119480,13098.68771482999,55.069847430000664,53599.76740872001
2023-06-18,20:18:02.000,169,10987854,13365,0,1687119481,13098.64729696999,55.069847430000664,53599.77439584
2023-06-18,20:18:03.000,169,10987841,13685,0,1687119482,13098.74834161999,55.069847430000664,53599.87920264
2023-06-18,20:18:04.000,169,10987869,13605,0,1687119483,13098.70792375999,55.14033873000153,53599.89317688
2023-06-18,20:18:05.000,169,10987785,13285,0,1687119484,13098.70792375999,55.0980439499981,53599.865228400005
2023-06-18,20:18:06.000,169,10987831,13285,0,1687119485,13098.66750589999,55.105093080004735,53599.914138240005
2023-06-18,20:18:07.000,169,10987843,13405,0,1687119486,13098.63382435,55.12624047000281,53599.87920264
2023-06-18,20:18:08.000,169,10987838,13645,0,1687119487,13098.600142799995,55.16853524999897,53599.87221552
2023-06-18,20:18:09.000,169,10987820,13445,0,1687119488,13098.67424221,55.182633509997686,53599.94208672
2023-06-18,20:18:10.000,169,10987831,13685,0,1687119489,13098.66750589999,55.182633509997686,53599.9700352
2023-06-18,20:18:11.000,169,10987869,13325,0,1687119490,13098.65403328,55.22492829000112,53599.93509960001
2023-06-18,20:18:12.000,169,10987847,13405,0,1687119491,13098.600142799995,55.26017393999791,53599.93509960001
2023-06-18,20:18:13.000,169,10987873,14005,0,1687119492,13098.57319756,55.281321330003266,53599.85824128001
2023-06-18,20:18:14.000,169,10987829,13525,0,1687119493,13098.52604338999,55.26017393999791,53599.94208672
2023-06-18,20:18:15.000,169,10987801,13405,0,1687119494,13098.55298863,55.30246872000134,53599.95606096001
2023-06-18,20:18:16.000,169,10987810,13405,0,1687119495,13098.519307079994,55.30246872000134,53600.0399064
2023-06-18,20:18:17.000,169,10987839,13405,0,1687119496,13098.478889219994,55.3095178500007,53600.01195792
2023-06-18,20:18:18.000,169,10987811,13325,0,1687119497,13098.424998739989,55.32361610999942,53599.99099656
2023-06-18,20:18:19.000,169,10987818,13565,0,1687119498,13098.431735049999,55.344763500004774,53600.01195792
2023-06-18,20:18:20.000,169,10987801,13645,0,1687119499,13098.364371949989,55.31656698000006,53600.05388064001
2023-06-18,20:18:21.000,169,10987796,13285,0,1687119500,13098.303745159988,55.33066523999878,53599.99798368
2023-06-18,20:18:22.000,169,10987821,13405,0,1687119501,13098.256590989993,55.344763500004774,53599.97702232001
2023-06-18,20:18:23.000,169,10987836,13605,0,1687119502,13098.243118369988,55.38000915000157,53599.94907384
2023-06-18,20:18:24.000,169,10987864,13245,0,1687119503,13098.236382059993,55.38705828000093,53600.0399064
2023-06-18,20:18:25.000,169,10987833,13445,0,1687119504,13098.249854679998,55.40115653999965,53600.06086776
2023-06-18,20:18:26.000,169,10987846,13285,0,1687119505,13098.195964199993,55.40115653999965,53600.06785488
2023-06-18,20:18:27.000,169,10987837,13325,0,1687119506,13098.202700510003,55.39410741000029,53600.01894504
2023-06-18,20:18:28.000,169,10987829,13685,0,1687119507,13098.169018959998,55.415254799998365,53600.05388064001
2023-06-18,20:18:29.000,169,10987788,13445,0,1687119508,13098.142073720002,55.43640219000372,53600.032919280005
2023-06-18,20:18:30.000,169,10987786,13285,0,1687119509,13098.041029070002,55.45050045000244,53599.928112479996
2023-06-18,20:18:31.000,169,10987785,13405,0,1687119510,13098.061238000002,55.49279522999859,53599.94208672
2023-06-18,20:18:32.000,169,10987837,13325,0,1687119511,13098.088183239997,55.49984435999795,53600.00497080001
2023-06-18,20:18:33.000,169,10987797,13725,0,1687119512,13098.142073720002,55.49279522999859,53599.99099656
2023-06-18,20:18:34.000,169,10987855,13205,0,1687119513,13098.135337409993,55.464598710001155,53599.99099656
2023-06-18,20:18:35.000,169,10987823,13605,0,1687119514,13098.148810029998,55.457549580001796,53599.99099656
2023-06-18,20:18:36.000,169,10987836,13485,0,1687119515,13098.128601099997,55.45050045000244,53600.02593216001
2023-06-18,20:18:37.000,169,10987816,13285,0,1687119516,13098.027556449997,55.464598710001155,53599.914138240005
2023-06-18,20:18:38.000,169,10987846,13405,0,1687119517,13098.000611210002,55.48574609999923,53599.94907384
2023-06-18,20:18:39.000,169,10987859,13445,0,1687119518,13098.014083829992,55.49984435999795,53599.95606096001
2023-06-18,20:18:40.000,169,10987823,13445,0,1687119519,13098.034292759992,55.47869696999987,53599.984009440006
2023-06-18,20:18:41.000,169,10987864,13285,0,1687119520,13097.980402280002,55.48574609999923,53599.914138240005
2023-06-18,20:18:42.000,169,10987836,13445,0,1687119521,13097.966929659997,55.54213914000138,53599.90715112001
2023-06-18,20:18:43.000,169,10987827,13365,0,1687119522,13097.973665969992,55.54213914000138,53599.95606096001
2023-06-18,20:18:44.000,169,10987885,13445,0,1687119523,13097.973665969992,55.506893490004586,53599.92112536
2023-06-18,20:18:45.000,169,10987811,13405,0,1687119524,13097.966929659997,55.54918827000074,53599.94907384
2023-06-18,20:18:46.000,169,10987820,13445,0,1687119525,13097.933248109992,55.52804088000266,53599.900164
2023-06-18,20:18:47.000,169,10987782,13445,0,1687119526,13097.919775490001,55.520991750003304,53599.85824128001
2023-06-18,20:18:48.000,169,10987838,13325,0,1687119527,13097.953457039992,55.520991750003304,53599.95606096001
2023-06-18,20:18:49.000,169,10987838,13565,0,1687119528,13097.946720729997,55.506893490004586,53599.984009440006
2023-06-18,20:18:50.000,169,10987806,13365,0,1687119529,13097.879357630001,55.457549580001796,53599.914138240005
2023-06-18,20:18:51.000,169,10987854,13405,0,1687119530,13097.906302869997,55.471647840000514,53599.963048080004
2023-06-18,20:18:52.000,169,10987878,13525,0,1687119531,13097.892830249992,55.471647840000514,53599.95606096001
2023-06-18,20:18:53.000,169,10987809,13485,0,1687119532,13097.859148700001,55.45050045000244,53600.01195792
2023-06-18,20:18:54.000,169,10987843,13605,0,1687119533,13097.791785599991,55.513942620003945,53599.84426704
2023-06-18,20:18:55.000,169,10987865,13405,0,1687119534,13097.859148700001,55.49279522999859,53599.93509960001
2023-06-18,20:18:56.000,169,10987819,13485,0,1687119535,13097.845676079996,55.471647840000514,53599.89317688
2023-06-18,20:18:57.000,169,10987806,13485,0,1687119536,13097.865885009996,55.471647840000514,53599.9700352
2023-06-18,20:18:58.000,169,10987797,13525,0,1687119537,13097.845676079996,55.464598710001155,53599.9700352
2023-06-18,20:18:59.000,169,10987855,13245,0,1687119538,13097.811994529991,55.520991750003304,53599.928112479996
2023-06-18,20:19:00.000,169,10987799,13765,0,1687119539,13097.771576669991,55.49279522999859,53599.87920264
2023-06-18,20:19:01.000,169,10987842,13805,0,1687119540,13097.771576669991,55.520991750003304,53599.94907384
2023-06-18,20:19:02.000,169,10987794,13605,0,1687119541,13097.751367739991,55.513942620003945,53599.94907384
2023-06-18,20:19:03.000,169,10987831,13245,0,1687119542,13097.751367739991,55.52804088000266,53599.97702232001
2023-06-18,20:19:04.000,169,10987868,13565,0,1687119543,13097.710949879991,55.52804088000266,53599.92112536
2023-06-18,20:19:05.000,169,10987825,13365,0,1687119544,13097.771576669991,55.54213914000138,53599.9700352
2023-06-18,20:19:06.000,169,10987827,13525,0,1687119545,13097.75810405,55.54213914000138,53599.9700352
2023-06-18,20:19:07.000,169,10987808,13365,0,1687119546,13097.744631429996,55.57033565999882,53599.95606096001
2023-06-18,20:19:08.000,169,10987854,13245,0,1687119547,13097.731158809991,55.59853218000353,53599.914138240005
2023-06-18,20:19:09.000,169,10987845,13525,0,1687119548,13097.684004639996,55.640826959999686,53599.94907384
2023-06-18,20:19:10.000,169,10987834,13365,0,1687119549,13097.623377849995,55.61263044000225,53599.89317688
2023-06-18,20:19:11.000,169,10987813,13765,0,1687119550,13097.61664154,55.61263044000225,53599.89317688
2023-06-18,20:19:12.000,169,10987821,13365,0,1687119551,13097.623377849995,55.66197434999776,53599.963048080004
2023-06-18,20:19:13.000,169,10987814,13485,0,1687119552,13097.603168919995,55.63377783000033,53600.00497080001
2023-06-18,20:19:14.000,169,10987800,13325,0,1687119553,13097.56948736999,55.6690234800044,53599.99798368
2023-06-18,20:19:15.000,169,10987817,13645,0,1687119554,13097.58969629999,55.67607261000376,53599.99099656
2023-06-18,20:19:16.000,169,10987830,13445,0,1687119555,13097.51559689,55.690170870002476,53599.9700352
2023-06-18,20:19:17.000,169,10987828,13605,0,1687119556,13097.4549701,55.73246564999863,53599.85125416
2023-06-18,20:19:18.000,169,10987804,13445,0,1687119557,13097.41455224,55.73951477999799,53599.90715112001
2023-06-18,20:19:19.000,169,10987811,13405,0,1687119558,13097.42802485999,55.73246564999863,53599.928112479996
2023-06-18,20:19:20.000,169,10987879,13605,0,1687119559,13097.421288549995,55.71131826000055,53599.90715112001
2023-06-18,20:19:21.000,169,10987813,13285,0,1687119560,13097.35392545,55.73246564999863,53599.89317688
2023-06-18,20:19:22.000,169,10987826,13485,0,1687119561,13097.28656234999,55.73246564999863,53599.87221552
2023-06-18,20:19:23.000,169,10987834,13365,0,1687119562,13097.279826039994,55.73246564999863,53599.89317688
2023-06-18,20:19:24.000,169,10987843,13245,0,1687119563,13097.293298659999,55.73951477999799,53599.90715112001
2023-06-18,20:19:25.000,169,10987810,13405,0,1687119564,13097.198990319994,55.78885869000078,53599.85125416
2023-06-18,20:19:26.000,169,10987841,13485,0,1687119565,13097.145099839989,55.83115347000421,53599.82330568
2023-06-18,20:19:27.000,169,10987860,13605,0,1687119566,13097.084473049988,55.83820260000357,53599.77439584
2023-06-18,20:19:28.000,169,10987847,13445,0,1687119567,13097.050791499998,55.82410434000485,53599.85824128001
2023-06-18,20:19:29.000,169,10987817,13245,0,1687119568,13097.064264119988,55.83115347000421,53599.82330568
2023-06-18,20:19:30.000,169,10987835,13605,0,1687119569,13096.976692089993,55.83115347000421,53599.73247312
2023-06-18,20:19:31.000,169,10987846,13445,0,1687119570,13096.983428400003,55.880497379999724,53599.77439584
2023-06-18,20:19:32.000,169,10987802,13605,0,1687119571,13097.010373639998,55.922792160003155,53599.78138296
2023-06-18,20:19:33.000,169,10987822,13645,0,1687119572,13096.963219470003,55.922792160003155,53599.78138296
2023-06-18,20:19:34.000,169,10987839,13325,0,1687119573,13096.936274229993,55.95098868000059,53599.725486
2023-06-18,20:19:35.000,169,10987861,13285,0,1687119574,13096.902592680002,55.96508693999931,53599.77439584
2023-06-18,20:19:36.000,169,10987811,13445,0,1687119575,13096.875647439992,56.0144308500021,53599.68356328
2023-06-18,20:19:37.000,169,10987834,13765,0,1687119576,13096.855438509992,56.03557824000018,53599.75343448
2023-06-18,20:19:38.000,169,10987808,13365,0,1687119577,13096.841965890002,56.02147998000146,53599.75343448
2023-06-18,20:19:39.000,169,10987803,13285,0,1687119578,13096.794811719992,56.03557824000018,53599.725486
2023-06-18,20:19:40.000,169,10987842,13365,0,1687119579,13096.727448619997,56.06377476000489,53599.66260192
2023-06-18,20:19:41.000,169,10987889,13085,0,1687119580,13096.720712310002,56.08492215000297,53599.66958904001
2023-06-18,20:19:42.000,169,10987823,13565,0,1687119581,13096.646612899996,56.07082389000425,53599.69055040001
2023-06-18,20:19:43.000,169,10987801,13565,0,1687119582,13096.572513489991,56.113118670000404,53599.63465344
2023-06-18,20:19:44.000,169,10987835,13605,0,1687119583,13096.45799622,56.08492215000297,53599.60670496
2023-06-18,20:19:45.000,169,10987854,13245,0,1687119584,13096.43105097999,56.07082389000425,53599.66260192
2023-06-18,20:19:46.000,169,10987817,13365,0,1687119585,13096.33674264,56.091971280002326,53599.56478224
2023-06-18,20:19:47.000,169,10987849,13445,0,1687119586,13096.23569799,56.091971280002326,53599.55779512
2023-06-18,20:19:48.000,169,10987802,13405,0,1687119587,13096.18854381999,56.091971280002326,53599.67657616
2023-06-18,20:19:49.000,169,10987807,13805,0,1687119588,13096.100971789994,56.06377476000489,53599.62067920001
2023-06-18,20:19:50.000,169,10987842,13485,0,1687119589,13096.08749916999,56.07082389000425,53599.57176936001
2023-06-18,20:19:51.000,169,10987825,13245,0,1687119590,13095.952772969998,56.06377476000489,53599.53683376
2023-06-18,20:19:52.000,169,10987799,13445,0,1687119591,13095.865200939988,56.06377476000489,53599.5158724
2023-06-18,20:19:53.000,169,10987827,13405,0,1687119592,13095.885409869989,56.03557824000018,53599.53683376
2023-06-18,20:19:54.000,169,10987828,13485,0,1687119593,13095.784365219988,55.96508693999931,53599.55779512
2023-06-18,20:19:55.000,169,10987791,13445,0,1687119594,13095.743947360002,55.90869390000444,53599.529846640005
2023-06-18,20:19:56.000,169,10987816,13325,0,1687119595,13095.609221159997,55.89459563999844,53599.50189816001
2023-06-18,20:19:57.000,169,10987808,13245,0,1687119596,13095.568803299997,55.85934999000165,53599.43901408
2023-06-18,20:19:58.000,169,10987789,13485,0,1687119597,13095.501440200002,55.866399120001006,53599.46696256
2023-06-18,20:19:59.000,169,10987792,13325,0,1687119598,13095.467758649997,55.81000607999886,53599.41805272
2023-06-18,20:20:00.000,169,10987822,13325,0,1687119599,13095.346505069996,55.8029569499995,53599.411065600005
2023-06-18,20:20:01.000,169,10987830,13445,0,1687119600,13095.359977690001,55.8029569499995,53599.480936800006
2023-06-18,20:20:02.000,169,10987828,13525,0,1687119601,13095.25893304,55.81000607999886,53599.37613
2023-06-18,20:20:03.000,169,10987791,13405,0,1687119602,13095.17136100999,55.7677113000027,53599.32722016
2023-06-18,20:20:04.000,169,10987838,13285,0,1687119603,13095.184833629995,55.72541651999927,53599.38311712001
2023-06-18,20:20:05.000,169,10987823,13485,0,1687119604,13095.164624699995,55.76066217000334,53599.32023304
2023-06-18,20:20:06.000,169,10987846,13405,0,1687119605,13095.15115207999,55.73246564999863,53599.362155760005
2023-06-18,20:20:07.000,169,10987795,13445,0,1687119606,13095.083788979995,55.71131826000055,53599.292284560004
2023-06-18,20:20:08.000,169,10987865,13605,0,1687119607,13095.05684374,55.746563910004625,53599.32023304
2023-06-18,20:20:09.000,169,10987783,13325,0,1687119608,13095.13767946,55.72541651999927,53599.35516864001
2023-06-18,20:20:10.000,169,10987803,13285,0,1687119609,13095.0972616,55.72541651999927,53599.38311712001
2023-06-18,20:20:11.000,169,10987815,13405,0,1687119610,13095.0972616,55.77476043000206,53599.32722016
2023-06-18,20:20:12.000,169,10987812,13565,0,1687119611,13095.0972616,55.77476043000206,53599.28529744001
2023-06-18,20:20:13.000,169,10987828,13245,0,1687119612,13095.15788839,55.78885869000078,53599.30625880001
2023-06-18,20:20:14.000,169,10987792,13245,0,1687119613,13095.17136100999,55.78885869000078,53599.25036184
2023-06-18,20:20:15.000,169,10987816,13405,0,1687119614,13095.27240565999,55.7677113000027,53599.2713232
2023-06-18,20:20:16.000,169,10987833,13205,0,1687119615,13095.306087209996,55.79590782000014,53599.22940048
2023-06-18,20:20:17.000,169,10987810,13565,0,1687119616,13095.346505069996,55.78885869000078,53599.28529744001
2023-06-18,20:20:18.000,169,10987890,13565,0,1687119617,13095.427340789996,55.753613040003984,53599.36914288
2023-06-18,20:20:19.000,169,10987790,13605,0,1687119618,13095.474494959992,55.7677113000027,53599.39010424
2023-06-18,20:20:20.000,169,10987833,13525,0,1687119619,13095.528385439997,55.71131826000055,53599.39709136
2023-06-18,20:20:21.000,169,10987845,13325,0,1687119620,13095.481231270001,55.697220000001835,53599.33420728001
2023-06-18,20:20:22.000,169,10987798,13765,0,1687119621,13095.487967579997,55.6690234800044,53599.35516864001
2023-06-18,20:20:23.000,169,10987807,13285,0,1687119622,13095.562066990002,55.63377783000033,53599.41805272
2023-06-18,20:20:24.000,169,10987819,13525,0,1687119623,13095.582275920002,55.61967957000161,53599.4460012
2023-06-18,20:20:25.000,169,10987868,13565,0,1687119624,13095.609221159997,55.60558131000289,53599.459975440004
2023-06-18,20:20:26.000,169,10987844,13405,0,1687119625,13095.629430089997,55.520991750003304,53599.47394968001
2023-06-18,20:20:27.000,169,10987808,13525,0,1687119626,13095.649639019997,55.53509001000202,53599.48792392
2023-06-18,20:20:28.000,169,10987828,13405,0,1687119627,13095.683320570002,55.53509001000202,53599.53683376
2023-06-18,20:20:29.000,169,10987797,13445,0,1687119628,13095.723738430002,55.53509001000202,53599.50888528
2023-06-18,20:20:30.000,169,10987840,13605,0,1687119629,13095.737211049993,55.520991750003304,53599.48792392
2023-06-18,20:20:31.000,169,10987855,13325,0,1687119630,13095.757419979993,55.52804088000266,53599.50888528
2023-06-18,20:20:32.000,169,10987810,13165,0,1687119631,13095.757419979993,55.48574609999923,53599.50888528
2023-06-18,20:20:33.000,169,10987832,13245,0,1687119632,13095.844992009988,55.49984435999795,53599.61369208
2023-06-18,20:20:34.000,169,10987825,13605,0,1687119633,13095.831519389998,55.53509001000202,53599.63465344
2023-06-18,20:20:35.000,169,10987802,13205,0,1687119634,13095.865200939988,55.520991750003304,53599.64164056001
2023-06-18,20:20:36.000,169,10987862,13405,0,1687119635,13095.831519389998,55.54213914000138,53599.6556148
2023-06-18,20:20:37.000,169,10987877,13525,0,1687119636,13095.804574149988,55.54918827000074,53599.6556148
2023-06-18,20:20:38.000,169,10987841,13565,0,1687119637,13095.885409869989,55.56328652999946,53599.697537520005
2023-06-18,20:20:39.000,169,10987849,13565,0,1687119638,13095.851728319998,55.57738478999818,53599.592730719996
2023-06-18,20:20:40.000,169,10987815,13765,0,1687119639,13095.851728319998,55.60558131000289,53599.6556148
2023-06-18,20:20:41.000,169,10987822,13285,0,1687119640,13095.959509279994,55.61967957000161,53599.70452464
2023-06-18,20:20:42.000,169,10987842,13525,0,1687119641,13095.966245589989,55.647876089999045,53599.73247312
2023-06-18,20:20:43.000,169,10987845,13525,0,1687119642,13096.006663449989,55.6690234800044,53599.8302928
2023-06-18,20:20:44.000,169,10987815,13405,0,1687119643,13095.966245589989,55.66197434999776,53599.78138296
2023-06-18,20:20:45.000,169,10987850,13245,0,1687119644,13095.966245589989,55.67607261000376,53599.80234432
2023-06-18,20:20:46.000,169,10987815,13685,0,1687119645,13095.939300349994,55.6690234800044,53599.82330568
2023-06-18,20:20:47.000,169,10987813,13565,0,1687119646,13095.932564039998,55.697220000001835,53599.73946024001
2023-06-18,20:20:48.000,169,10987771,13165,0,1687119647,13095.892146179998,55.76066217000334,53599.76740872001
2023-06-18,20:20:49.000,169,10987829,13445,0,1687119648,13095.966245589989,55.746563910004625,53599.89317688
2023-06-18,20:20:50.000,169,10987808,13365,0,1687119649,13095.959509279994,55.7677113000027,53599.89317688
2023-06-18,20:20:51.000,169,10987843,13525,0,1687119650,13095.986454519989,55.7677113000027,53599.93509960001
2023-06-18,20:20:52.000,169,10987813,13445,0,1687119651,13095.925827729989,55.78885869000078,53599.914138240005
2023-06-18,20:20:53.000,169,10987854,13365,0,1687119652,13095.966245589989,55.83820260000357,53599.94907384
2023-06-18,20:20:54.000,169,10987798,13365,0,1687119653,13095.946036659989,55.83820260000357,53599.95606096001
2023-06-18,20:20:55.000,169,10987823,13645,0,1687119654,13095.946036659989,55.880497379999724,53599.97702232001
2023-06-18,20:20:56.000,169,10987840,13445,0,1687119655,13095.905618799989,55.90869390000444,53599.9700352
2023-06-18,20:20:57.000,169,10987869,13325,0,1687119656,13095.905618799989,55.97213606999867,53600.01195792
2023-06-18,20:20:58.000,169,10987779,13405,0,1687119657,13095.932564039998,56.0144308500021,53600.0399064
2023-06-18,20:20:59.000,169,10987845,13605,0,1687119658,13095.912355109998,56.049676499998895,53600.04689352
2023-06-18,20:21:00.000,169,10987847,13325,0,1687119659,13095.885409869989,56.12721692999912,53600.07484200001
2023-06-18,20:21:01.000,169,10987864,13565,0,1687119660,13095.831519389998,56.162462580003194,53600.01195792
2023-06-18,20:21:02.000,169,10987846,13445,0,1687119661,13095.858464629993,56.17656084000191,53600.05388064001
2023-06-18,20:21:03.000,169,10987841,13365,0,1687119662,13095.838255699993,56.21180648999871,53600.06086776
2023-06-18,20:21:04.000,169,10987827,13325,0,1687119663,13095.838255699993,56.2611504000015,53600.12375184001
2023-06-18,20:21:05.000,169,10987800,13365,0,1687119664,13095.865200939988,56.26819953000086,53600.13772608
2023-06-18,20:21:06.000,169,10987864,13205,0,1687119665,13095.844992009988,56.25410127000214,53600.1097776
2023-06-18,20:21:07.000,169,10987838,13485,0,1687119666,13095.791101529998,56.31754344000365,53600.151700320006
2023-06-18,20:21:08.000,169,10987817,13485,0,1687119667,13095.791101529998,56.331641700002365,53600.16567456
2023-06-18,20:21:09.000,169,10987817,13485,0,1687119668,13095.723738430002,56.331641700002365,53600.200610160005
2023-06-18,20:21:10.000,169,10987853,13405,0,1687119669,13095.690056879997,56.338690830001724,53600.22157152001
2023-06-18,20:21:11.000,169,10987839,13525,0,1687119670,13095.595748539992,56.36688734999916,53600.11676472
2023-06-18,20:21:12.000,169,10987827,13245,0,1687119671,13095.582275920002,56.36688734999916,53600.14471320001
2023-06-18,20:21:13.000,169,10987836,13445,0,1687119672,13095.629430089997,56.36688734999916,53600.27746848
2023-06-18,20:21:14.000,169,10987848,13605,0,1687119673,13095.683320570002,56.41623126000195,53600.263494239996
2023-06-18,20:21:15.000,169,10987845,13485,0,1687119674,13095.663111640002,56.4726243000041,53600.200610160005
2023-06-18,20:21:16.000,169,10987837,13365,0,1687119675,13095.663111640002,56.43737865000003,53600.22157152001
2023-06-18,20:21:17.000,169,10987794,13245,0,1687119676,13095.649639019997,56.500820820001536,53600.20759728
2023-06-18,20:21:18.000,169,10987814,13565,0,1687119677,13095.669847949997,56.48672256000282,53600.18663592
2023-06-18,20:21:19.000,169,10987836,13365,0,1687119678,13095.690056879997,56.550164730004326,53600.19362304001
2023-06-18,20:21:20.000,169,10987859,13685,0,1687119679,13095.784365219988,56.59950863999984,53600.23554576
2023-06-18,20:21:21.000,169,10987829,13365,0,1687119680,13095.838255699993,56.6065577699992,53600.30541696
2023-06-18,20:21:22.000,169,10987847,13605,0,1687119681,13095.912355109998,56.64180342000327,53600.347339680004
2023-06-18,20:21:23.000,169,10987806,13405,0,1687119682,13095.925827729989,56.64885255000263,53600.33336544
2023-06-18,20:21:24.000,169,10987884,13565,0,1687119683,13095.959509279994,56.66999994000071,53600.2844556
2023-06-18,20:21:25.000,169,10987872,13085,0,1687119684,13096.040344999994,56.691147329998785,53600.31240408001
2023-06-18,20:21:26.000,169,10987817,13525,0,1687119685,13096.11444441,56.70524559000478,53600.36131392001
2023-06-18,20:21:27.000,169,10987821,13685,0,1687119686,13096.141389649994,56.691147329998785,53600.3543268
2023-06-18,20:21:28.000,169,10987823,13405,0,1687119687,13096.18854381999,56.677049070000066,53600.39624952
2023-06-18,20:21:29.000,169,10987828,13365,0,1687119688,13096.26937953999,56.677049070000066,53600.424198
2023-06-18,20:21:30.000,169,10987825,13405,0,1687119689,13096.35695157,56.65590168000199,53600.45913360001
2023-06-18,20:21:31.000,169,10987811,13405,0,1687119690,13096.45125990999,56.64180342000327,53600.54996616
2023-06-18,20:21:32.000,169,10987843,13325,0,1687119691,13096.51862301,56.61360689999856,53600.57092752
2023-06-18,20:21:33.000,169,10987911,13325,0,1687119692,13096.545568249996,56.677049070000066,53600.59188888
2023-06-18,20:21:34.000,169,10987811,13565,0,1687119693,13096.565777179996,56.64885255000263,53600.57092752
2023-06-18,20:21:35.000,169,10987830,13525,0,1687119694,13096.673558139992,56.64180342000327,53600.61285024
2023-06-18,20:21:36.000,169,10987824,13565,0,1687119695,13096.700503380001,56.63475429000391,53600.64079872
2023-06-18,20:21:37.000,169,10987877,13685,0,1687119696,13096.754393859992,56.65590168000199,53600.68970856
2023-06-18,20:21:38.000,169,10987829,13245,0,1687119697,13096.862174820002,56.58541038000112,53600.78752824
2023-06-18,20:21:39.000,169,10987793,13085,0,1687119698,13096.943010540002,56.59245951000048,53600.83643808
2023-06-18,20:21:40.000,169,10987883,13365,0,1687119699,13096.956483159993,56.54311559999769,53600.801502480004
2023-06-18,20:21:41.000,169,10987826,13485,0,1687119700,13096.889120059997,56.550164730004326,53600.75957976
2023-06-18,20:21:42.000,169,10987794,13285,0,1687119701,13096.943010540002,56.550164730004326,53600.79451536001
2023-06-18,20:21:43.000,169,10987874,13445,0,1687119702,13097.003637329988,56.507869950000895,53600.89932216
2023-06-18,20:21:44.000,169,10987860,13365,0,1687119703,13097.044055189988,56.514919080000254,53600.91329640001
2023-06-18,20:21:45.000,169,10987802,13685,0,1687119704,13097.091209359998,56.52196820999961,53600.89932216
2023-06-18,20:21:46.000,169,10987826,13365,0,1687119705,13097.185517699989,56.48672256000282,53600.95521912
2023-06-18,20:21:47.000,169,10987827,13605,0,1687119706,13097.252880799999,56.46557517000474,53601.02509032
2023-06-18,20:21:48.000,169,10987827,13445,0,1687119707,13097.293298659999,56.4726243000041,53601.039064560005
2023-06-18,20:21:49.000,169,10987831,13245,0,1687119708,13097.320243899994,56.44442777999939,53601.11592288
2023-06-18,20:21:50.000,169,10987819,13365,0,1687119709,13097.35392545,56.4726243000041,53601.10194864
2023-06-18,20:21:51.000,169,10987829,13445,0,1687119710,13097.39434331,56.458526039998105,53601.087974400005
2023-06-18,20:21:52.000,169,10987836,13245,0,1687119711,13097.441497479995,56.4726243000041,53601.21374256
2023-06-18,20:21:53.000,169,10987853,13485,0,1687119712,13097.49538796,56.44442777999939,53601.22771680001
2023-06-18,20:21:54.000,169,10987821,13285,0,1687119713,13097.52906950999,56.451476909998746,53601.21374256
2023-06-18,20:21:55.000,169,10987822,13605,0,1687119714,13097.57622368,56.43737865000003,53601.29060088
2023-06-18,20:21:56.000,169,10987859,13405,0,1687119715,13097.562751059995,56.40213300000323,53601.3325236
2023-06-18,20:21:57.000,169,10987834,13405,0,1687119716,13097.52906950999,56.388034740004514,53601.255665280005
2023-06-18,20:21:58.000,169,10987786,13245,0,1687119717,13097.50886057999,56.331641700002365,53601.33951072
2023-06-18,20:21:59.000,169,10987821,13605,0,1687119718,13097.522333199995,56.282297789999575,53601.34649784001
2023-06-18,20:22:00.000,169,10987848,13285,0,1687119719,13097.51559689,56.17656084000191,53601.39540768001
2023-06-18,20:22:01.000,169,10987822,13725,0,1687119720,13097.48865164999,56.12016779999976,53601.4373304
2023-06-18,20:22:02.000,169,10987811,13565,0,1687119721,13097.461706409995,56.07787302000361,53601.4023948
2023-06-18,20:22:03.000,169,10987849,13485,0,1687119722,13097.481915339995,55.98623433000466,53601.50021448
2023-06-18,20:22:04.000,169,10987838,13445,0,1687119723,13097.441497479995,55.95803780999995,53601.50021448
2023-06-18,20:22:05.000,169,10987833,13445,0,1687119724,13097.42802485999,55.9016447699978,53601.45130464
2023-06-18,20:22:06.000,169,10987826,13565,0,1687119725,13097.41455224,55.82410434000485,53601.51418872001
2023-06-18,20:22:07.000,169,10987842,13485,0,1687119726,13097.36739806999,55.78180956000142,53601.40938192
2023-06-18,20:22:08.000,169,10987839,13565,0,1687119727,13097.28656234999,55.73246564999863,53601.44431752001
2023-06-18,20:22:09.000,169,10987821,13485,0,1687119728,13097.36739806999,55.6690234800044,53601.493227360006
2023-06-18,20:22:10.000,169,10987820,13485,0,1687119729,13097.340452829994,55.647876089999045,53601.56309856001
2023-06-18,20:22:11.000,169,10987809,13485,0,1687119730,13097.35392545,55.63377783000033,53601.542137200006
2023-06-18,20:22:12.000,169,10987879,13605,0,1687119731,13097.300034969994,55.59148305000417,53601.542137200006
2023-06-18,20:22:13.000,169,10987819,13365,0,1687119732,13097.34718913999,55.57738478999818,53601.55611144
2023-06-18,20:22:14.000,169,10987832,13365,0,1687119733,13097.340452829994,55.54918827000074,53601.59803416
2023-06-18,20:22:15.000,169,10987838,13565,0,1687119734,13097.380870689994,55.506893490004586,53601.61200840001
2023-06-18,20:22:16.000,169,10987800,13245,0,1687119735,13097.320243899994,55.53509001000202,53601.55611144
2023-06-18,20:22:17.000,169,10987897,13085,0,1687119736,13097.40781592999,55.471647840000514,53601.66790536
2023-06-18,20:22:18.000,169,10987839,13565,0,1687119737,13097.441497479995,55.43640219000372,53601.63296976001
2023-06-18,20:22:19.000,169,10987839,13285,0,1687119738,13097.48865164999,55.42935306000436,53601.646944
2023-06-18,20:22:20.000,169,10987785,13205,0,1687119739,13097.481915339995,55.471647840000514,53601.660918240006
2023-06-18,20:22:21.000,169,10987802,13525,0,1687119740,13097.562751059995,55.42935306000436,53601.639956880004
2023-06-18,20:22:22.000,169,10987798,13605,0,1687119741,13097.542542129995,55.464598710001155,53601.61899552
2023-06-18,20:22:23.000,169,10987832,13445,0,1687119742,13097.61664154,55.42935306000436,53601.60502128
2023-06-18,20:22:24.000,169,10987806,13365,0,1687119743,13097.710949879991,55.43640219000372,53601.67489248
2023-06-18,20:22:25.000,169,10987842,13325,0,1687119744,13097.764840359996,55.40115653999965,53601.74476368
2023-06-18,20:22:26.000,169,10987782,13245,0,1687119745,13097.73789512,55.38705828000093,53601.7168152
2023-06-18,20:22:27.000,169,10987798,13325,0,1687119746,13097.764840359996,55.32361610999942,53601.72380232
2023-06-18,20:22:28.000,169,10987861,13765,0,1687119747,13097.825467149996,55.3095178500007,53601.73777656
2023-06-18,20:22:29.000,169,10987788,13245,0,1687119748,13097.872621319992,55.27427220000391,53601.72380232
2023-06-18,20:22:30.000,169,10987797,13325,0,1687119749,13097.865885009996,55.30246872000134,53601.77271216
2023-06-18,20:22:31.000,169,10987819,13565,0,1687119750,13097.913039179992,55.25312480999855,53601.7866864
2023-06-18,20:22:32.000,169,10987875,13445,0,1687119751,13097.960193350002,55.239026549999835,53601.81463488
2023-06-18,20:22:33.000,169,10987825,13365,0,1687119752,13097.993874899992,55.21787916000176,53601.91944168001
2023-06-18,20:22:34.000,169,10987814,13285,0,1687119753,13097.966929659997,55.17558437999833,53601.856557600004
2023-06-18,20:22:35.000,169,10987873,13245,0,1687119754,13098.074710619992,55.16853524999897,53601.96835152001
2023-06-18,20:22:36.000,169,10987815,13445,0,1687119755,13098.074710619992,55.12624047000281,53601.926428800005
2023-06-18,20:22:37.000,169,10987826,13405,0,1687119756,13098.007347519997,55.14738786000089,53601.87053184001
2023-06-18,20:22:38.000,169,10987821,13405,0,1687119757,13098.027556449997,55.16148611999961,53601.88450608
2023-06-18,20:22:39.000,169,10987820,13285,0,1687119758,13098.067974309997,55.17558437999833,53601.94739016001
2023-06-18,20:22:40.000,169,10987833,13325,0,1687119759,13098.081446930002,55.231977420000476,53602.00328712
2023-06-18,20:22:41.000,169,10987812,13445,0,1687119760,13098.094919549992,55.22492829000112,53601.9613644
2023-06-18,20:22:42.000,169,10987826,13285,0,1687119761,13098.135337409993,55.26722307000455,53601.9613644
2023-06-18,20:22:43.000,169,10987828,13285,0,1687119762,13098.148810029998,55.33771436999814,53602.08014544
2023-06-18,20:22:44.000,169,10987813,13245,0,1687119763,13098.121864790002,55.38705828000093,53602.07315832
2023-06-18,20:22:45.000,169,10987823,13565,0,1687119764,13098.175755269993,55.457549580001796,53602.05918408
2023-06-18,20:22:46.000,169,10987798,13365,0,1687119765,13098.155546339993,55.471647840000514,53602.11508104001
2023-06-18,20:22:47.000,169,10987882,13445,0,1687119766,13098.094919549992,55.49279522999859,53602.08014544
2023-06-18,20:22:48.000,169,10987839,13245,0,1687119767,13098.094919549992,55.48574609999923,53602.06617120001
2023-06-18,20:22:49.000,169,10987868,13405,0,1687119768,13098.195964199993,55.49279522999859,53602.20591360001
2023-06-18,20:22:50.000,169,10987826,13565,0,1687119769,13098.175755269993,55.520991750003304,53602.191939360004
2023-06-18,20:22:51.000,169,10987780,13325,0,1687119770,13098.189227889998,55.52804088000266,53602.191939360004
2023-06-18,20:22:52.000,169,10987841,13285,0,1687119771,13098.135337409993,55.54213914000138,53602.094119680005
2023-06-18,20:22:53.000,169,10987816,13565,0,1687119772,13098.121864790002,55.52804088000266,53602.11508104001
2023-06-18,20:22:54.000,169,10987822,13605,0,1687119773,13098.162282650002,55.520991750003304,53602.19892648
2023-06-18,20:22:55.000,169,10987772,13485,0,1687119774,13098.142073720002,55.57033565999882,53602.13604240001
2023-06-18,20:22:56.000,169,10987844,13325,0,1687119775,13098.041029070002,55.54213914000138,53602.06617120001
2023-06-18,20:22:57.000,169,10987858,13325,0,1687119776,13098.135337409993,55.513942620003945,53602.15001664
2023-06-18,20:22:58.000,169,10987798,13725,0,1687119777,13098.155546339993,55.520991750003304,53602.26879768
2023-06-18,20:22:59.000,169,10987824,13485,0,1687119778,13098.135337409993,55.506893490004586,53602.21988784
2023-06-18,20:23:00.000,169,10987849,13245,0,1687119779,13098.061238000002,55.49984435999795,53602.2408492
2023-06-18,20:23:01.000,169,10987800,13325,0,1687119780,13097.973665969992,55.457549580001796,53602.17796512
2023-06-18,20:23:02.000,169,10987806,13525,0,1687119781,13098.020820140002,55.457549580001796,53602.23386208001
2023-06-18,20:23:03.000,169,10987834,13325,0,1687119782,13097.987138589997,55.43640219000372,53602.2757848
2023-06-18,20:23:04.000,169,10987819,13325,0,1687119783,13098.007347519997,55.45050045000244,53602.28277192001
2023-06-18,20:23:05.000,169,10987841,13445,0,1687119784,13098.014083829992,55.471647840000514,53602.310720400004
2023-06-18,20:23:06.000,169,10987814,13445,0,1687119785,13097.993874899992,55.513942620003945,53602.261810560005
2023-06-18,20:23:07.000,169,10987820,13365,0,1687119786,13097.966929659997,55.49984435999795,53602.24783632
2023-06-18,20:23:08.000,169,10987888,13565,0,1687119787,13098.000611210002,55.48574609999923,53602.29674616
2023-06-18,20:23:09.000,169,10987813,13205,0,1687119788,13097.946720729997,55.49984435999795,53602.23386208001
2023-06-18,20:23:10.000,169,10987840,13405,0,1687119789,13097.966929659997,55.506893490004586,53602.261810560005
2023-06-18,20:23:11.000,169,10987841,13605,0,1687119790,13097.966929659997,55.57738478999818,53602.212900720006
2023-06-18,20:23:12.000,169,10987804,13765,0,1687119791,13097.933248109992,55.58443392000481,53602.22687496
2023-06-18,20:23:13.000,169,10987860,13445,0,1687119792,13098.047765379997,55.62672870000097,53602.28277192001
2023-06-18,20:23:14.000,169,10987838,13605,0,1687119793,13098.047765379997,55.6690234800044,53602.28277192001
2023-06-18,20:23:15.000,169,10987849,13205,0,1687119794,13098.094919549992,55.697220000001835,53602.26879768
2023-06-18,20:23:16.000,169,10987843,13525,0,1687119795,13098.067974309997,55.690170870002476,53602.28975904
2023-06-18,20:23:17.000,169,10987787,13285,0,1687119796,13098.014083829992,55.697220000001835,53602.21988784
2023-06-18,20:23:18.000,169,10987823,13565,0,1687119797,13098.007347519997,55.697220000001835,53602.2408492
2023-06-18,20:23:19.000,169,10987889,13445,0,1687119798,13098.047765379997,55.697220000001835,53602.24783632
2023-06-18,20:23:20.000,169,10987791,13765,0,1687119799,13098.067974309997,55.704269130001194,53602.33866888
2023-06-18,20:23:21.000,169,10987836,13365,0,1687119800,13098.094919549992,55.697220000001835,53602.36661736
2023-06-18,20:23:22.000,169,10987848,13605,0,1687119801,13098.074710619992,55.67607261000376,53602.35264312001
2023-06-18,20:23:23.000,169,10987868,13605,0,1687119802,13098.074710619992,55.71836738999991,53602.32469464001
2023-06-18,20:23:24.000,169,10987831,13525,0,1687119803,13097.980402280002,55.697220000001835,53602.29674616
2023-06-18,20:23:25.000,169,10987854,13485,0,1687119804,13098.000611210002,55.683121740003116,53602.380591600006
2023-06-18,20:23:26.000,169,10987820,13445,0,1687119805,13097.973665969992,55.640826959999686,53602.42251432001
2023-06-18,20:23:27.000,169,10987840,13405,0,1687119806,13097.906302869997,55.67607261000376,53602.359630240004
2023-06-18,20:23:28.000,169,10987860,13285,0,1687119807,13097.852412389992,55.640826959999686,53602.331681760006
2023-06-18,20:23:29.000,169,10987828,13525,0,1687119808,13097.805258219996,55.6690234800044,53602.345656
2023-06-18,20:23:30.000,169,10987859,13605,0,1687119809,13097.845676079996,55.71131826000055,53602.429501440005
2023-06-18,20:23:31.000,169,10987850,13325,0,1687119810,13097.805258219996,55.73246564999863,53602.380591600006
2023-06-18,20:23:32.000,169,10987888,13405,0,1687119811,13097.785049289996,55.73246564999863,53602.37360448001
2023-06-18,20:23:33.000,169,10987838,13245,0,1687119812,13097.6570594,55.753613040003984,53602.28277192001
2023-06-18,20:23:34.000,169,10987846,13565,0,1687119813,13097.643586779996,55.7677113000027,53602.28277192001
2023-06-18,20:23:35.000,169,10987808,13405,0,1687119814,13097.663795709996,55.79590782000014,53602.331681760006
2023-06-18,20:23:36.000,169,10987814,13925,0,1687119815,13097.57622368,55.817055209998216,53602.33866888
2023-06-18,20:23:37.000,169,10987802,13445,0,1687119816,13097.57622368,55.84525173000293,53602.29674616
2023-06-18,20:23:38.000,169,10987813,13565,0,1687119817,13097.59643261,55.82410434000485,53602.40155296001
2023-06-18,20:23:39.000,169,10987865,13325,0,1687119818,13097.562751059995,55.84525173000293,53602.359630240004
2023-06-18,20:23:40.000,169,10987850,13645,0,1687119819,13097.502124269995,55.85934999000165,53602.32469464001
2023-06-18,20:23:41.000,169,10987829,13485,0,1687119820,13097.40781592999,55.9016447699978,53602.2408492
2023-06-18,20:23:42.000,169,10987838,13605,0,1687119821,13097.380870689994,55.880497379999724,53602.24783632
2023-06-18,20:23:43.000,169,10987813,13405,0,1687119822,13097.36739806999,55.90869390000444,53602.310720400004
2023-06-18,20:23:44.000,169,10987829,13485,0,1687119823,13097.401079619995,55.94393955000123,53602.28975904
2023-06-18,20:23:45.000,169,10987835,13445,0,1687119824,13097.37413438,55.929841290002514,53602.28277192001
2023-06-18,20:23:46.000,169,10987802,13285,0,1687119825,13097.340452829994,55.929841290002514,53602.2757848
2023-06-18,20:23:47.000,169,10987857,13445,0,1687119826,13097.320243899994,55.95803780999995,53602.24783632
2023-06-18,20:23:48.000,169,10987868,13685,0,1687119827,13097.313507589999,55.95803780999995,53602.25482344001
2023-06-18,20:23:49.000,169,10987808,13365,0,1687119828,13097.30677127999,56.0144308500021,53602.22687496
2023-06-18,20:23:50.000,169,10987824,13365,0,1687119829,13097.273089729999,55.97918519999803,53602.212900720006
2023-06-18,20:23:51.000,169,10987862,13605,0,1687119830,13097.185517699989,56.0144308500021,53602.15700376001
2023-06-18,20:23:52.000,169,10987805,13445,0,1687119831,13097.212462939999,56.00738172000274,53602.22687496
2023-06-18,20:23:53.000,169,10987825,13645,0,1687119832,13097.24614448999,56.02852911000082,53602.2757848
2023-06-18,20:23:54.000,169,10987799,13485,0,1687119833,13097.252880799999,56.042627369999536,53602.28277192001
2023-06-18,20:23:55.000,169,10987824,13565,0,1687119834,13097.232671869999,56.06377476000489,53602.18495224001
2023-06-18,20:23:56.000,169,10987848,13445,0,1687119835,13097.205726629989,56.06377476000489,53602.212900720006
2023-06-18,20:23:57.000,169,10987822,13525,0,1687119836,13097.145099839989,56.12721692999912,53602.17796512
2023-06-18,20:23:58.000,169,10987891,13325,0,1687119837,13097.172045079998,56.13426605999848,53602.11508104001
2023-06-18,20:23:59.000,169,10987794,13445,0,1687119838,13097.158572459994,56.12721692999912,53602.13604240001
2023-06-18,20:24:00.000,169,10987850,13485,0,1687119839,13097.104681979989,56.13426605999848,53602.143029520004
2023-06-18,20:24:01.000,169,10987824,13525,0,1687119840,13097.131627219998,56.162462580003194,53602.15001664
2023-06-18,20:24:02.000,169,10987820,13645,0,1687119841,13097.124890909989,56.148364320004475,53602.12905528
2023-06-18,20:24:03.000,169,10987831,13165,0,1687119842,13097.151836149998,56.16951171000255,53602.15700376001
2023-06-18,20:24:04.000,169,10987836,13565,0,1687119843,13097.097945669993,56.16951171000255,53602.12905528
2023-06-18,20:24:05.000,169,10987841,13685,0,1687119844,13097.017109949993,56.19770822999999,53602.094119680005
2023-06-18,20:24:06.000,169,10987838,13125,0,1687119845,13096.976692089993,56.18360997000127,53602.11508104001
2023-06-18,20:24:07.000,169,10987819,13285,0,1687119846,13096.916065299993,56.21885561999807,53602.00328712
2023-06-18,20:24:08.000,169,10987837,13405,0,1687119847,13096.909328989997,56.20475735999935,53602.08713256001
2023-06-18,20:24:09.000,169,10987824,13525,0,1687119848,13096.922801610002,56.23295388000406,53602.06617120001
2023-06-18,20:24:10.000,169,10987848,13445,0,1687119849,13096.963219470003,56.19770822999999,53602.06617120001
2023-06-18,20:24:11.000,169,10987836,13765,0,1687119850,13096.976692089993,56.17656084000191,53602.07315832
2023-06-18,20:24:12.000,169,10987813,13245,0,1687119851,13096.929537919998,56.148364320004475,53602.03822272001
2023-06-18,20:24:13.000,169,10987850,13965,0,1687119852,13096.963219470003,56.19065910000063,53602.0312356
2023-06-18,20:24:14.000,169,10987838,13525,0,1687119853,13096.969955779998,56.17656084000191,53602.024248480004
2023-06-18,20:24:15.000,169,10987841,13325,0,1687119854,13096.969955779998,56.20475735999935,53602.045209840006
2023-06-18,20:24:16.000,169,10987811,13605,0,1687119855,13096.936274229993,56.21885561999807,53601.94739016001
2023-06-18,20:24:17.000,169,10987831,13285,0,1687119856,13096.956483159993,56.25410127000214,53601.96835152001
2023-06-18,20:24:18.000,169,10987805,13405,0,1687119857,13097.010373639998,56.324592570003006,53602.01726136001
2023-06-18,20:24:19.000,169,10987784,13245,0,1687119858,13097.003637329988,56.36688734999916,53602.01027424
2023-06-18,20:24:20.000,169,10987853,13245,0,1687119859,13097.037318879993,56.38098560999788,53601.9613644
2023-06-18,20:24:21.000,169,10987795,13165,0,1687119860,13096.943010540002,56.42328039000131,53601.94040304
2023-06-18,20:24:22.000,169,10987840,13405,0,1687119861,13096.983428400003,56.458526039998105,53601.94739016001
2023-06-18,20:24:23.000,169,10987844,13325,0,1687119862,13097.023846259988,56.42328039000131,53601.98931288001
2023-06-18,20:24:24.000,169,10987843,13405,0,1687119863,13096.996901019993,56.500820820001536,53601.94739016001
2023-06-18,20:24:25.000,169,10987812,13645,0,1687119864,13097.030582569998,56.47967343000346,53601.98931288001
2023-06-18,20:24:26.000,169,10987821,13245,0,1687119865,13097.017109949993,56.514919080000254,53601.9613644
2023-06-18,20:24:27.000,169,10987870,13685,0,1687119866,13097.010373639998,56.500820820001536,53601.90546744
2023-06-18,20:24:28.000,169,10987847,13205,0,1687119867,13097.071000429998,56.49377169000218,53601.91245456
2023-06-18,20:24:29.000,169,10987815,13325,0,1687119868,13097.037318879993,56.507869950000895,53601.94040304
2023-06-18,20:24:30.000,169,10987822,13565,0,1687119869,13097.023846259988,56.47967343000346,53601.98232576
2023-06-18,20:24:31.000,169,10987826,13565,0,1687119870,13097.037318879993,56.49377169000218,53601.98232576
2023-06-18,20:24:32.000,169,10987865,13405,0,1687119871,13097.023846259988,56.507869950000895,53601.91944168001
2023-06-18,20:24:33.000,169,10987876,13125,0,1687119872,13097.104681979989,56.48672256000282,53601.94739016001
2023-06-18,20:24:34.000,169,10987820,13605,0,1687119873,13097.158572459994,56.4726243000041,53602.03822272001
2023-06-18,20:24:35.000,169,10987807,13285,0,1687119874,13097.165308769989,56.44442777999939,53601.975338640004
2023-06-18,20:24:36.000,169,10987883,13245,0,1687119875,13097.192254009999,56.44442777999939,53601.975338640004
2023-06-18,20:24:37.000,169,10987824,13285,0,1687119876,13097.178781389994,56.41623126000195,53601.98232576
2023-06-18,20:24:38.000,169,10987823,13325,0,1687119877,13097.198990319994,56.43737865000003,53601.98232576
2023-06-18,20:24:39.000,169,10987841,13285,0,1687119878,13097.300034969994,56.42328039000131,53602.024248480004
2023-06-18,20:24:40.000,169,10987833,13365,0,1687119879,13097.340452829994,56.40918213000259,53602.094119680005
2023-06-18,20:24:41.000,169,10987824,13565,0,1687119880,13097.401079619995,56.40213300000323,53602.045209840006
2023-06-18,20:24:42.000,169,10987826,13645,0,1687119881,13097.43476117,56.36688734999916,53602.01027424
2023-06-18,20:24:43.000,169,10987808,13525,0,1687119882,13097.51559689,56.36688734999916,53602.143029520004
2023-06-18,20:24:44.000,169,10987849,13605,0,1687119883,13097.623377849995,56.3598382199998,53602.08014544
2023-06-18,20:24:45.000,169,10987797,13365,0,1687119884,13097.65032308999,56.36688734999916,53602.08713256001
2023-06-18,20:24:46.000,169,10987840,13405,0,1687119885,13097.684004639996,56.34573996000108,53602.07315832
2023-06-18,20:24:47.000,169,10987826,13605,0,1687119886,13097.75810405,56.324592570003006,53602.12905528
2023-06-18,20:24:48.000,169,10987836,13525,0,1687119887,13097.818730840001,56.30344517999765,53602.191939360004
2023-06-18,20:24:49.000,169,10987850,13285,0,1687119888,13097.919775490001,56.275248660000216,53602.21988784
2023-06-18,20:24:50.000,169,10987820,13405,0,1687119889,13097.892830249992,56.26819953000086,53602.12206816
2023-06-18,20:24:51.000,169,10987838,13365,0,1687119890,13097.987138589997,56.2611504000015,53602.191939360004
2023-06-18,20:24:52.000,169,10987880,13605,0,1687119891,13098.054501689992,56.24000301000342,53602.25482344001
2023-06-18,20:24:53.000,169,10987783,13405,0,1687119892,13098.101655860002,56.24705214000278,53602.261810560005
2023-06-18,20:24:54.000,169,10987832,13445,0,1687119893,13098.135337409993,56.24705214000278,53602.28975904
2023-06-18,20:24:55.000,169,10987821,13325,0,1687119894,13098.189227889998,56.24705214000278,53602.331681760006
2023-06-18,20:24:56.000,169,10987835,13445,0,1687119895,13098.189227889998,56.2611504000015,53602.2408492
2023-06-18,20:24:57.000,169,10987841,13325,0,1687119896,13098.283536229988,56.24705214000278,53602.380591600006
2023-06-18,20:24:58.000,169,10987855,13605,0,1687119897,13098.384580879989,56.21885561999807,53602.45046280001
2023-06-18,20:24:59.000,169,10987857,13565,0,1687119898,13098.411526119999,56.21885561999807,53602.4853984
2023-06-18,20:25:00.000,169,10987878,13445,0,1687119899,13098.492361839999,56.19065910000063,53602.50635976
2023-06-18,20:25:01.000,169,10987814,13685,0,1687119900,13098.404789809989,56.19065910000063,53602.45046280001
2023-06-18,20:25:02.000,169,10987850,13565,0,1687119901,13098.458680289994,56.19065910000063,53602.50635976
2023-06-18,20:25:03.000,169,10987866,13485,0,1687119902,13098.532779699999,56.17656084000191,53602.59020520001
2023-06-18,20:25:04.000,169,10987832,13485,0,1687119903,13098.57319756,56.19770822999999,53602.61815368001
2023-06-18,20:25:05.000,169,10987809,13525,0,1687119904,13098.62708803999,56.23295388000406,53602.63212792
2023-06-18,20:25:06.000,169,10987814,13565,0,1687119905,13098.60687910999,56.21180648999871,53602.61116656
2023-06-18,20:25:07.000,169,10987813,13325,0,1687119906,13098.640560659995,56.19770822999999,53602.67405064
2023-06-18,20:25:08.000,169,10987889,13485,0,1687119907,13098.66750589999,56.19770822999999,53602.764883200005
2023-06-18,20:25:09.000,169,10987860,13525,0,1687119908,13098.69445114,56.17656084000191,53602.7299476
2023-06-18,20:25:10.000,169,10987811,13245,0,1687119909,13098.72813268999,56.18360997000127,53602.77187032
2023-06-18,20:25:11.000,169,10987832,13485,0,1687119910,13098.70792375999,56.19770822999999,53602.7299476
2023-06-18,20:25:12.000,169,10987839,13405,0,1687119911,13098.71466007,56.16951171000255,53602.77187032
2023-06-18,20:25:13.000,169,10987830,13605,0,1687119912,13098.782023169995,56.14131518999784,53602.84872864
2023-06-18,20:25:14.000,169,10987869,13245,0,1687119913,13098.81570472,56.14131518999784,53602.89065136
2023-06-18,20:25:15.000,169,10987802,13685,0,1687119914,13098.83591365,56.16951171000255,53602.91859984
2023-06-18,20:25:16.000,169,10987861,13205,0,1687119915,13098.78875947999,56.155413450003834,53602.932574080005
2023-06-18,20:25:17.000,169,10987830,13765,0,1687119916,13098.78875947999,56.16951171000255,53602.87667712001
2023-06-18,20:25:18.000,169,10987779,13525,0,1687119917,13098.842649959995,56.148364320004475,53602.981483920004
2023-06-18,20:25:19.000,169,10987839,13445,0,1687119918,13098.943694609996,56.113118670000404,53602.94654832
2023-06-18,20:25:20.000,169,10987854,13205,0,1687119919,13098.970639849991,56.113118670000404,53603.002445280006
2023-06-18,20:25:21.000,169,10987774,13325,0,1687119920,13099.004321399996,56.14131518999784,53603.02340664001
2023-06-18,20:25:22.000,169,10987860,13445,0,1687119921,13099.017794020001,56.08492215000297,53603.051355120006
2023-06-18,20:25:23.000,169,10987842,13405,0,1687119922,13099.125574979997,56.049676499998895,53603.06532936
2023-06-18,20:25:24.000,169,10987865,13245,0,1687119923,13099.139047600002,56.02852911000082,53603.08629072
2023-06-18,20:25:25.000,169,10987863,13445,0,1687119924,13099.179465460002,56.02147998000146,53603.07231648001
2023-06-18,20:25:26.000,169,10987804,13525,0,1687119925,13099.253564869992,55.97918519999803,53603.149174800004
2023-06-18,20:25:27.000,169,10987815,13325,0,1687119926,13099.240092250002,56.00738172000274,53603.100264960005
2023-06-18,20:25:28.000,169,10987843,13405,0,1687119927,13099.246828559997,55.97213606999867,53603.149174800004
2023-06-18,20:25:29.000,169,10987837,13525,0,1687119928,13099.388291069998,55.97918519999803,53603.24000736001
2023-06-18,20:25:30.000,169,10987821,13605,0,1687119929,13099.401763690003,55.922792160003155,53603.27494296
2023-06-18,20:25:31.000,169,10987777,13605,0,1687119930,13099.482599409988,55.95803780999995,53603.33083992001
2023-06-18,20:25:32.000,169,10987892,13365,0,1687119931,13099.523017269988,55.95098868000059,53603.3238528
2023-06-18,20:25:33.000,169,10987838,13285,0,1687119932,13099.570171439998,55.97918519999803,53603.30987856001
2023-06-18,20:25:34.000,169,10987824,13525,0,1687119933,13099.617325609994,55.98623433000466,53603.35878840001
2023-06-18,20:25:35.000,169,10987831,13285,0,1687119934,13099.677952399994,55.95803780999995,53603.34481416
2023-06-18,20:25:36.000,169,10987850,13325,0,1687119935,13099.698161329994,56.02147998000146,53603.40071112
2023-06-18,20:25:37.000,169,10987817,13445,0,1687119936,13099.75205181,56.02852911000082,53603.44263384
2023-06-18,20:25:38.000,169,10987814,13365,0,1687119937,13099.8126786,56.0144308500021,53603.47058232
2023-06-18,20:25:39.000,169,10987808,13245,0,1687119938,13099.920459559995,56.042627369999536,53603.51949216
2023-06-18,20:25:40.000,169,10987812,13325,0,1687119939,13099.99455897,56.056725629998255,53603.533466400004
2023-06-18,20:25:41.000,169,10987860,13445,0,1687119940,13100.06865837999,56.08492215000297,53603.58936336
2023-06-18,20:25:42.000,169,10987838,13445,0,1687119941,13100.06865837999,56.113118670000404,53603.59635048001
2023-06-18,20:25:43.000,169,10987838,13485,0,1687119942,13100.169703029991,56.13426605999848,53603.62429896001
2023-06-18,20:25:44.000,169,10987838,13245,0,1687119943,13100.243802439996,56.17656084000191,53603.74308000001
2023-06-18,20:25:45.000,169,10987839,13485,0,1687119944,13100.317901850001,56.17656084000191,53603.78500272
2023-06-18,20:25:46.000,169,10987842,13405,0,1687119945,13100.365056019997,56.17656084000191,53603.76404136001
2023-06-18,20:25:47.000,169,10987821,13325,0,1687119946,13100.445891739997,56.162462580003194,53603.82692544
2023-06-18,20:25:48.000,169,10987853,13405,0,1687119947,13100.526727459997,56.16951171000255,53603.868848160004
2023-06-18,20:25:49.000,169,10987848,13405,0,1687119948,13100.573881629993,56.19065910000063,53603.88282240001
2023-06-18,20:25:50.000,169,10987840,13445,0,1687119949,13100.621035800003,56.16951171000255,53603.89679664
2023-06-18,20:25:51.000,169,10987818,13645,0,1687119950,13100.647981039998,56.162462580003194,53603.86186104001
2023-06-18,20:25:52.000,169,10987799,13085,0,1687119951,13100.701871519988,56.16951171000255,53603.93173224001
2023-06-18,20:25:53.000,169,10987838,13285,0,1687119952,13100.829861409999,56.162462580003194,53604.008590560006
2023-06-18,20:25:54.000,169,10987835,13605,0,1687119953,13100.90396081999,56.18360997000127,53604.13435872
2023-06-18,20:25:55.000,169,10987824,13405,0,1687119954,13100.957851299994,56.19770822999999,53604.19724280001
2023-06-18,20:25:56.000,169,10987913,13325,0,1687119955,13100.96458760999,56.21180648999871,53604.19025568
2023-06-18,20:25:57.000,169,10987872,13525,0,1687119956,13101.01174178,56.25410127000214,53604.09942312001
2023-06-18,20:25:58.000,169,10987817,13725,0,1687119957,13101.03195071,56.282297789999575,53604.16929432001
2023-06-18,20:25:59.000,169,10987817,13485,0,1687119958,13101.10605011999,56.29639604999829,53604.2321784
2023-06-18,20:26:00.000,169,10987826,13445,0,1687119959,13101.0925775,56.31754344000365,53604.21820416001
2023-06-18,20:26:01.000,169,10987840,13245,0,1687119960,13101.19362215,56.36688734999916,53604.26711400001
2023-06-18,20:26:02.000,169,10987850,13325,0,1687119961,13101.18688583999,56.40918213000259,53604.36493368001
2023-06-18,20:26:03.000,169,10987833,13605,0,1687119962,13101.26772155999,56.42328039000131,53604.43480488001
2023-06-18,20:26:04.000,169,10987838,13285,0,1687119963,13101.2946668,56.4726243000041,53604.441792000005
2023-06-18,20:26:05.000,169,10987826,13645,0,1687119964,13101.362029899996,56.49377169000218,53604.45576624
2023-06-18,20:26:06.000,169,10987830,13485,0,1687119965,13101.41592038,56.564262990003044,53604.44877912
2023-06-18,20:26:07.000,169,10987826,13445,0,1687119966,13101.368766209991,56.61360689999856,53604.45576624
2023-06-18,20:26:08.000,169,10987883,13205,0,1687119967,13101.37550252,56.63475429000391,53604.560573040006
2023-06-18,20:26:09.000,169,10987821,13605,0,1687119968,13101.436129310001,56.66295081000135,53604.65140560001
2023-06-18,20:26:10.000,169,10987867,13365,0,1687119969,13101.503492409996,56.66999994000071,53604.67236696001
2023-06-18,20:26:11.000,169,10987833,13685,0,1687119970,13101.523701339996,56.691147329998785,53604.69332832
2023-06-18,20:26:12.000,169,10987853,13365,0,1687119971,13101.516965030001,56.691147329998785,53604.679354080006
2023-06-18,20:26:13.000,169,10987854,13445,0,1687119972,13101.557382890001,56.726392980002856,53604.65140560001
2023-06-18,20:26:14.000,169,10987843,13285,0,1687119973,13101.631482299992,56.733442110002215,53604.67236696001
2023-06-18,20:26:15.000,169,10987856,13485,0,1687119974,13101.692109089992,56.733442110002215,53604.826083600004
2023-06-18,20:26:16.000,169,10987836,13285,0,1687119975,13101.705581709997,56.82508080000116,53604.81210936
2023-06-18,20:26:17.000,169,10987845,13285,0,1687119976,13101.766208499997,56.81098254000244,53604.83307072
2023-06-18,20:26:18.000,169,10987849,13525,0,1687119977,13101.880725769988,56.796884280003724,53604.847044960006
2023-06-18,20:26:19.000,169,10987882,13205,0,1687119978,13101.948088869998,56.8532773199986,53604.88896768001
2023-06-18,20:26:20.000,169,10987858,13405,0,1687119979,13101.995243039994,56.86737558000459,53604.944864640005
2023-06-18,20:26:21.000,169,10987840,13485,0,1687119980,13102.062606139989,56.94491601000482,53604.95185176
2023-06-18,20:26:22.000,169,10987797,13765,0,1687119981,13102.12323292999,56.99425992000033,53605.014735840006
2023-06-18,20:26:23.000,169,10987856,13565,0,1687119982,13102.129969239999,57.0295055700044,53605.014735840006
2023-06-18,20:26:24.000,169,10987834,13405,0,1687119983,13102.217541269994,57.07884947999992,53605.08460704001
2023-06-18,20:26:25.000,169,10987877,13245,0,1687119984,13102.34553115999,57.092947739998635,53605.11954264
2023-06-18,20:26:26.000,169,10987847,13325,0,1687119985,13102.41289426,57.142291650001425,53605.15447824001
2023-06-18,20:26:27.000,169,10987810,13405,0,1687119986,13102.48699366999,57.149340780000784,53605.182426720006
2023-06-18,20:26:28.000,169,10987861,13245,0,1687119987,13102.581302009996,57.184586430004856,53605.22434944001
2023-06-18,20:26:29.000,169,10987829,13605,0,1687119988,13102.628456179991,57.21278295000229,53605.26627216
2023-06-18,20:26:30.000,169,10987785,13565,0,1687119989,13102.655401420001,57.21983208000165,53605.39204032001
2023-06-18,20:26:31.000,169,10987824,13205,0,1687119990,13102.662137729996,57.24097946999973,53605.26627216
2023-06-18,20:26:32.000,169,10987839,13605,0,1687119991,13102.689082969991,57.2762251200038,53605.37107896001
2023-06-18,20:26:33.000,169,10987793,13365,0,1687119992,13102.790127619992,57.33966728999803,53605.4549244
2023-06-18,20:26:34.000,169,10987815,13365,0,1687119993,13102.864227029997,57.35376555000403,53605.48287288
2023-06-18,20:26:35.000,169,10987838,13525,0,1687119994,13102.904644889997,57.35376555000403,53605.517808480006
2023-06-18,20:26:36.000,169,10987866,13285,0,1687119995,13102.904644889997,57.40310945999954,53605.57370544
2023-06-18,20:26:37.000,169,10987847,13405,0,1687119996,13102.924853819997,57.46655163000105,53605.53876984001
2023-06-18,20:26:38.000,169,10987893,13285,0,1687119997,13102.998953230002,57.494748149998486,53605.58069256
2023-06-18,20:26:39.000,169,10987832,13365,0,1687119998,13103.005689539998,57.51589554000384,53605.62261528
2023-06-18,20:26:40.000,169,10987836,13445,0,1687119999,13103.039371090003,57.51589554000384,53605.67851224001
2023-06-18,20:26:41.000,169,10987854,13565,0,1687120000,13103.079788949988,57.53704293000192,53605.713447840004
2023-06-18,20:26:42.000,169,10987836,13205,0,1687120001,13103.093261569993,57.501797279997845,53605.783319040005
2023-06-18,20:26:43.000,169,10987853,13485,0,1687120002,13103.167360979998,57.51589554000384,53605.79729328
2023-06-18,20:26:44.000,169,10987846,13405,0,1687120003,13103.194306219993,57.51589554000384,53605.832228880005
2023-06-18,20:26:45.000,169,10987840,13485,0,1687120004,13103.167360979998,57.44540424000297,53605.84620312001
2023-06-18,20:26:46.000,169,10987849,13605,0,1687120005,13103.187569909998,57.45950250000169,53605.902100080006
2023-06-18,20:26:47.000,169,10987815,13445,0,1687120006,13103.120206809988,57.44540424000297,53605.881138720004
2023-06-18,20:26:48.000,169,10987863,13325,0,1687120007,13103.120206809988,57.4101585899989,53605.92306144001
2023-06-18,20:26:49.000,169,10987856,13325,0,1687120008,13103.180833599989,57.374912940002105,53606.00690688
2023-06-18,20:26:50.000,169,10987807,13405,0,1687120009,13103.187569909998,57.332618159998674,53606.10472656
2023-06-18,20:26:51.000,169,10987828,13685,0,1687120010,13103.147152049998,57.3114707700006,53606.05581672
2023-06-18,20:26:52.000,169,10987847,13445,0,1687120011,13103.106734189998,57.3114707700006,53606.048829600004
2023-06-18,20:26:53.000,169,10987788,13405,0,1687120012,13103.032634779993,57.24097946999973,53606.02786824
2023-06-18,20:26:54.000,169,10987827,13685,0,1687120013,13103.073052639993,57.2762251200038,53606.069790960006
2023-06-18,20:26:55.000,169,10987837,13565,0,1687120014,13103.025898469998,57.23393034000037,53606.10472656
2023-06-18,20:26:56.000,169,10987818,13845,0,1687120015,13102.965271679997,57.20573382000293,53606.048829600004
2023-06-18,20:26:57.000,169,10987826,13445,0,1687120016,13102.978744300002,57.198684690003574,53606.069790960006
2023-06-18,20:26:58.000,169,10987845,13525,0,1687120017,13103.032634779993,57.10704600000463,53606.16062352001
2023-06-18,20:26:59.000,169,10987827,13605,0,1687120018,13103.039371090003,57.07180035000056,53606.1536364
2023-06-18,20:27:00.000,169,10987873,13525,0,1687120019,13103.052843709993,57.0295055700044,53606.13966216001
2023-06-18,20:27:01.000,169,10987880,13405,0,1687120020,13102.965271679997,57.02245643999777,53606.13267504
2023-06-18,20:27:02.000,169,10987806,13645,0,1687120021,13103.012425849993,56.98721079000097,53606.13267504
2023-06-18,20:27:03.000,169,10987844,13565,0,1687120022,13103.019162160002,56.973112530002254,53606.19555912
2023-06-18,20:27:04.000,169,10987842,13445,0,1687120023,13103.019162160002,56.916719490000105,53606.19555912
2023-06-18,20:27:05.000,169,10987845,13485,0,1687120024,13103.012425849993,56.87442471000395,53606.23049472001
2023-06-18,20:27:06.000,169,10987824,13405,0,1687120025,13102.992216919993,56.84622818999924,53606.20953336001
2023-06-18,20:27:07.000,169,10987820,13605,0,1687120026,13102.958535370002,56.8180316700018,53606.18158488001
2023-06-18,20:27:08.000,169,10987820,13365,0,1687120027,13102.978744300002,56.789835150004365,53606.17459776
2023-06-18,20:27:09.000,169,10987820,13685,0,1687120028,13103.046107399998,56.796884280003724,53606.24446896
2023-06-18,20:27:10.000,169,10987830,13565,0,1687120029,13103.039371090003,56.77573688999837,53606.18857200001
2023-06-18,20:27:11.000,169,10987874,13205,0,1687120030,13102.978744300002,56.796884280003724,53606.14664928
2023-06-18,20:27:12.000,169,10987845,13605,0,1687120031,13102.992216919993,56.76868775999901,53606.1536364
2023-06-18,20:27:13.000,169,10987833,13405,0,1687120032,13102.978744300002,56.78278601999773,53606.2933788
2023-06-18,20:27:14.000,169,10987841,13685,0,1687120033,13102.978744300002,56.76163862999965,53606.23049472001
2023-06-18,20:27:15.000,169,10987815,13285,0,1687120034,13103.019162160002,56.726392980002856,53606.25844320001
2023-06-18,20:27:16.000,169,10987853,13605,0,1687120035,13102.958535370002,56.733442110002215,53606.25844320001
2023-06-18,20:27:17.000,169,10987830,13525,0,1687120036,13103.019162160002,56.740491240001575,53606.31434016
2023-06-18,20:27:18.000,169,10987853,13325,0,1687120037,13103.005689539998,56.726392980002856,53606.335301520005
2023-06-18,20:27:19.000,169,10987808,13525,0,1687120038,13103.052843709993,56.747540370000934,53606.335301520005
2023-06-18,20:27:20.000,169,10987829,13485,0,1687120039,13102.931590129992,56.733442110002215,53606.24446896
2023-06-18,20:27:21.000,169,10987828,13325,0,1687120040,13103.005689539998,56.7193438500035,53606.2933788
2023-06-18,20:27:22.000,169,10987825,13485,0,1687120041,13103.093261569993,56.71229472000414,53606.36325
2023-06-18,20:27:23.000,169,10987841,13445,0,1687120042,13103.086525259998,56.698196459998144,53606.384211360004
2023-06-18,20:27:24.000,169,10987823,13845,0,1687120043,13102.985480609997,56.70524559000478,53606.32132728
2023-06-18,20:27:25.000,169,10987819,13325,0,1687120044,13102.965271679997,56.71229472000414,53606.35626288001
2023-06-18,20:27:26.000,169,10987831,13445,0,1687120045,13102.924853819997,56.726392980002856,53606.37023712
2023-06-18,20:27:27.000,169,10987880,13325,0,1687120046,13102.897908580002,56.726392980002856,53606.27940456001
2023-06-18,20:27:28.000,169,10987838,13525,0,1687120047,13102.844018099997,56.747540370000934,53606.39119848
2023-06-18,20:27:29.000,169,10987862,13365,0,1687120048,13102.803600239997,56.7193438500035,53606.39818560001
2023-06-18,20:27:30.000,169,10987860,13245,0,1687120049,13102.776655000001,56.733442110002215,53606.32831440001
2023-06-18,20:27:31.000,169,10987870,13325,0,1687120050,13102.776655000001,56.7193438500035,53606.335301520005
2023-06-18,20:27:32.000,169,10987869,13325,0,1687120051,13102.763182379997,56.70524559000478,53606.35626288001
2023-06-18,20:27:33.000,169,10987826,13485,0,1687120052,13102.749709759992,56.70524559000478,53606.32831440001
2023-06-18,20:27:34.000,169,10987866,13565,0,1687120053,13102.716028210001,56.733442110002215,53606.37023712
2023-06-18,20:27:35.000,169,10987838,13325,0,1687120054,13102.729500829992,56.733442110002215,53606.30735304001
2023-06-18,20:27:36.000,169,10987807,13445,0,1687120055,13102.641928799996,56.75458950000029,53606.2933788
2023-06-18,20:27:37.000,169,10987849,13365,0,1687120056,13102.641928799996,56.77573688999837,53606.286391680005
2023-06-18,20:27:38.000,169,10987812,13765,0,1687120057,13102.668874039991,56.77573688999837,53606.34228864
2023-06-18,20:27:39.000,169,10987825,13445,0,1687120058,13102.608247249991,56.76868775999901,53606.37023712
2023-06-18,20:27:40.000,169,10987856,13405,0,1687120059,13102.59477463,56.796884280003724,53606.32831440001
2023-06-18,20:27:41.000,169,10987827,13245,0,1687120060,13102.53414784,56.83212993000052,53606.2235076
2023-06-18,20:27:42.000,169,10987838,13525,0,1687120061,13102.49372998,56.83917905999988,53606.24446896
2023-06-18,20:27:43.000,169,10987836,13565,0,1687120062,13102.52741152999,56.82508080000116,53606.30036592
2023-06-18,20:27:44.000,169,10987831,13085,0,1687120063,13102.439839499995,56.796884280003724,53606.32831440001
2023-06-18,20:27:45.000,169,10987835,13165,0,1687120064,13102.49372998,56.77573688999837,53606.32831440001
2023-06-18,20:27:46.000,169,10987801,13685,0,1687120065,13102.419630569995,56.76868775999901,53606.27241744
2023-06-18,20:27:47.000,169,10987807,13365,0,1687120066,13102.3724764,56.7193438500035,53606.31434016
2023-06-18,20:27:48.000,169,10987828,13245,0,1687120067,13102.338794849995,56.70524559000478,53606.2235076
2023-06-18,20:27:49.000,169,10987851,13445,0,1687120068,13102.318585919995,56.684098199999426,53606.18158488001
2023-06-18,20:27:50.000,169,10987826,13645,0,1687120069,13102.298376989995,56.66999994000071,53606.26543032
2023-06-18,20:27:51.000,169,10987905,13525,0,1687120070,13102.217541269994,56.691147329998785,53606.13966216001
2023-06-18,20:27:52.000,169,10987801,13605,0,1687120071,13102.20406864999,56.684098199999426,53606.16062352001
2023-06-18,20:27:53.000,169,10987865,13485,0,1687120072,13102.27143175,56.7193438500035,53606.23049472001
2023-06-18,20:27:54.000,169,10987809,13325,0,1687120073,13102.25122282,56.691147329998785,53606.23049472001
2023-06-18,20:27:55.000,169,10987805,13525,0,1687120074,13102.33205854,56.70524559000478,53606.20953336001
2023-06-18,20:27:56.000,169,10987806,13485,0,1687120075,13102.31184961,56.66295081000135,53606.18158488001
2023-06-18,20:27:57.000,169,10987850,13405,0,1687120076,13102.28490436999,56.70524559000478,53606.167610640005
2023-06-18,20:27:58.000,169,10987834,13445,0,1687120077,13102.359003779995,56.733442110002215,53606.23049472001
2023-06-18,20:27:59.000,169,10987872,13445,0,1687120078,13102.298376989995,56.733442110002215,53606.069790960006
2023-06-18,20:28:00.000,169,10987824,13405,0,1687120079,13102.3724764,56.7193438500035,53606.16062352001
2023-06-18,20:28:01.000,169,10987837,13285,0,1687120080,13102.419630569995,56.70524559000478,53606.167610640005
2023-06-18,20:28:02.000,169,10987873,13445,0,1687120081,13102.419630569995,56.691147329998785,53606.18158488001
2023-06-18,20:28:03.000,169,10987827,13445,0,1687120082,13102.48699366999,56.691147329998785,53606.20254624
2023-06-18,20:28:04.000,169,10987854,13285,0,1687120083,13102.46678473999,56.66999994000071,53606.17459776
2023-06-18,20:28:05.000,169,10987817,13445,0,1687120084,13102.52741152999,56.677049070000066,53606.09773944
2023-06-18,20:28:06.000,169,10987795,13285,0,1687120085,13102.53414784,56.66999994000071,53606.14664928
2023-06-18,20:28:07.000,169,10987842,13685,0,1687120086,13102.51393891,56.64885255000263,53606.04184248001
2023-06-18,20:28:08.000,169,10987832,13285,0,1687120087,13102.588038319991,56.62065602999792,53606.09075232001
2023-06-18,20:28:09.000,169,10987789,13445,0,1687120088,13102.695819280001,56.57836125000176,53606.20953336001
2023-06-18,20:28:10.000,169,10987834,13565,0,1687120089,13102.689082969991,56.57836125000176,53606.14664928
2023-06-18,20:28:11.000,169,10987840,13365,0,1687120090,13102.749709759992,56.5713121200024,53606.19555912
2023-06-18,20:28:12.000,169,10987842,13565,0,1687120091,13102.742973449996,56.564262990003044,53606.19555912
2023-06-18,20:28:13.000,169,10987809,13685,0,1687120092,13102.722764519996,56.6065577699992,53606.0837652
2023-06-18,20:28:14.000,169,10987850,13525,0,1687120093,13102.783391309997,56.564262990003044,53606.23049472001
2023-06-18,20:28:15.000,169,10987820,13245,0,1687120094,13102.796863930002,56.557213860003685,53606.20254624
2023-06-18,20:28:16.000,169,10987803,13325,0,1687120095,13102.790127619992,56.53606646999833,53606.19555912
2023-06-18,20:28:17.000,169,10987829,13285,0,1687120096,13102.823809169997,56.514919080000254,53606.16062352001
2023-06-18,20:28:18.000,169,10987817,13565,0,1687120097,13102.951799059992,56.47967343000346,53606.216520480004
2023-06-18,20:28:19.000,169,10987805,13445,0,1687120098,13102.958535370002,56.451476909998746,53606.24446896
2023-06-18,20:28:20.000,169,10987848,13445,0,1687120099,13102.998953230002,56.43032952000067,53606.25844320001
2023-06-18,20:28:21.000,169,10987828,13325,0,1687120100,13102.978744300002,56.451476909998746,53606.237481840006
2023-06-18,20:28:22.000,169,10987806,13405,0,1687120101,13103.005689539998,56.40918213000259,53606.237481840006
2023-06-18,20:28:23.000,169,10987833,13325,0,1687120102,13103.073052639993,56.38098560999788,53606.30735304001
2023-06-18,20:28:24.000,169,10987826,13325,0,1687120103,13103.099997879988,56.331641700002365,53606.286391680005
2023-06-18,20:28:25.000,169,10987791,13365,0,1687120104,13103.201042529989,56.31049431000429,53606.32132728
2023-06-18,20:28:26.000,169,10987824,13725,0,1687120105,13103.180833599989,56.289346919998934,53606.286391680005
2023-06-18,20:28:27.000,169,10987868,13325,0,1687120106,13103.187569909998,56.21885561999807,53606.30735304001
2023-06-18,20:28:28.000,169,10987841,13165,0,1687120107,13103.221251459989,56.19065910000063,53606.34927576001
2023-06-18,20:28:29.000,169,10987828,13565,0,1687120108,13103.187569909998,56.19770822999999,53606.2235076
2023-06-18,20:28:30.000,169,10987803,13405,0,1687120109,13103.295350869994,56.13426605999848,53606.335301520005
2023-06-18,20:28:31.000,169,10987836,13205,0,1687120110,13103.369450279999,56.113118670000404,53606.34927576001
2023-06-18,20:28:32.000,169,10987824,13685,0,1687120111,13103.329032419999,56.08492215000297,53606.31434016
2023-06-18,20:28:33.000,169,10987822,13045,0,1687120112,13103.396395519994,56.08492215000297,53606.384211360004
2023-06-18,20:28:34.000,169,10987838,13365,0,1687120113,13103.416604449994,56.091971280002326,53606.454082560005
2023-06-18,20:28:35.000,169,10987838,13605,0,1687120114,13103.457022309994,56.148364320004475,53606.44709544001
2023-06-18,20:28:36.000,169,10987824,13525,0,1687120115,13103.389659209999,56.16951171000255,53606.44010832
2023-06-18,20:28:37.000,169,10987875,13125,0,1687120116,13103.329032419999,56.19065910000063,53606.44709544001
2023-06-18,20:28:38.000,169,10987860,13525,0,1687120117,13103.335768729994,56.17656084000191,53606.44010832
2023-06-18,20:28:39.000,169,10987837,13285,0,1687120118,13103.36271396999,56.20475735999935,53606.44709544001
2023-06-18,20:28:40.000,169,10987816,13525,0,1687120119,13103.329032419999,56.16951171000255,53606.537928
2023-06-18,20:28:41.000,169,10987879,13565,0,1687120120,13103.241460389989,56.148364320004475,53606.4331212
2023-06-18,20:28:42.000,169,10987866,13445,0,1687120121,13103.248196699999,56.20475735999935,53606.44709544001
2023-06-18,20:28:43.000,169,10987824,13405,0,1687120122,13103.227987769998,56.162462580003194,53606.44010832
2023-06-18,20:28:44.000,169,10987877,13165,0,1687120123,13103.207778839998,56.17656084000191,53606.47504392001
2023-06-18,20:28:45.000,169,10987843,13645,0,1687120124,13103.147152049998,56.2259047500047,53606.41914696
2023-06-18,20:28:46.000,169,10987886,13205,0,1687120125,13103.099997879988,56.24000301000342,53606.49600528001
2023-06-18,20:28:47.000,169,10987818,13405,0,1687120126,13103.046107399998,56.275248660000216,53606.41914696
2023-06-18,20:28:48.000,169,10987874,13765,0,1687120127,13102.924853819997,56.26819953000086,53606.41215984
2023-06-18,20:28:49.000,169,10987800,13525,0,1687120128,13102.945062749997,56.289346919998934,53606.46106968
2023-06-18,20:28:50.000,169,10987852,13165,0,1687120129,13102.931590129992,56.25410127000214,53606.47504392001
2023-06-18,20:28:51.000,169,10987855,13565,0,1687120130,13102.870963339992,56.289346919998934,53606.48203104
2023-06-18,20:28:52.000,169,10987839,13245,0,1687120131,13102.776655000001,56.275248660000216,53606.36325
2023-06-18,20:28:53.000,169,10987852,12965,0,1687120132,13102.756446070001,56.31049431000429,53606.42613408001
2023-06-18,20:28:54.000,169,10987885,13405,0,1687120133,13102.742973449996,56.29639604999829,53606.46106968
2023-06-18,20:28:55.000,169,10987806,13325,0,1687120134,13102.689082969991,56.331641700002365,53606.405172720006
2023-06-18,20:28:56.000,169,10987792,13485,0,1687120135,13102.588038319991,56.331641700002365,53606.36325
2023-06-18,20:28:57.000,169,10987835,13485,0,1687120136,13102.52741152999,56.31049431000429,53606.34927576001
2023-06-18,20:28:58.000,169,10987829,13605,0,1687120137,13102.52741152999,56.30344517999765,53606.39119848
2023-06-18,20:28:59.000,169,10987855,13405,0,1687120138,13102.46678473999,56.34573996000108,53606.405172720006
2023-06-18,20:29:00.000,169,10987848,13565,0,1687120139,13102.399421639995,56.36688734999916,53606.34927576001
2023-06-18,20:29:01.000,169,10987813,13365,0,1687120140,13102.28490436999,56.40918213000259,53606.216520480004
2023-06-18,20:29:02.000,169,10987792,13285,0,1687120141,13102.278168059995,56.43737865000003,53606.31434016
2023-06-18,20:29:03.000,169,10987869,13525,0,1687120142,13102.25122282,56.42328039000131,53606.31434016
2023-06-18,20:29:04.000,169,10987824,13325,0,1687120143,13102.21080496,56.47967343000346,53606.27940456001
2023-06-18,20:29:05.000,169,10987864,13365,0,1687120144,13102.156914479994,56.514919080000254,53606.27241744
2023-06-18,20:29:06.000,169,10987854,13365,0,1687120145,13102.12323292999,56.500820820001536,53606.30036592
2023-06-18,20:29:07.000,169,10987811,13605,0,1687120146,13102.082815069989,56.54311559999769,53606.2933788
2023-06-18,20:29:08.000,169,10987832,13565,0,1687120147,13102.035660899994,56.63475429000391,53606.25145608
2023-06-18,20:29:09.000,169,10987811,13525,0,1687120148,13101.968297799998,56.684098199999426,53606.20254624
2023-06-18,20:29:10.000,169,10987859,13645,0,1687120149,13101.941352559988,56.677049070000066,53606.17459776
2023-06-18,20:29:11.000,169,10987804,13445,0,1687120150,13101.900934699988,56.740491240001575,53606.167610640005
2023-06-18,20:29:12.000,169,10987825,13325,0,1687120151,13101.887462079998,56.789835150004365,53606.18857200001
2023-06-18,20:29:13.000,169,10987825,13605,0,1687120152,13101.820098980003,56.82508080000116,53606.12568792
2023-06-18,20:29:14.000,169,10987828,13525,0,1687120153,13101.793153739993,56.88147384000331,53606.13267504
2023-06-18,20:29:15.000,169,10987853,13365,0,1687120154,13101.826835289998,56.89557210000203,53606.0837652
2023-06-18,20:29:16.000,169,10987867,13365,0,1687120155,13101.779681120002,56.88147384000331,53606.14664928
2023-06-18,20:29:17.000,169,10987845,13325,0,1687120156,13101.725790639997,56.93786687999818,53606.048829600004
2023-06-18,20:29:18.000,169,10987803,13445,0,1687120157,13101.719054330002,56.973112530002254,53606.10472656
2023-06-18,20:29:19.000,169,10987817,13365,0,1687120158,13101.665163849997,56.99425992000033,53606.069790960006
2023-06-18,20:29:20.000,169,10987806,13605,0,1687120159,13101.618009680002,57.0647512200012,53605.93004856
2023-06-18,20:29:21.000,169,10987846,13445,0,1687120160,13101.665163849997,57.10704600000463,53605.999919760005
2023-06-18,20:29:22.000,169,10987803,13085,0,1687120161,13101.671900159992,57.135242520002066,53606.03485536
2023-06-18,20:29:23.000,169,10987871,13405,0,1687120162,13101.658427540002,57.198684690003574,53605.93703568
2023-06-18,20:29:24.000,169,10987855,13605,0,1687120163,13101.591064439992,57.24802859999909,53605.88812584
2023-06-18,20:29:25.000,169,10987836,13485,0,1687120164,13101.604537059997,57.29032338000252,53605.93004856
2023-06-18,20:29:26.000,169,10987809,13485,0,1687120165,13101.644954919997,57.36081468000339,53605.87415160001
2023-06-18,20:29:27.000,169,10987828,13205,0,1687120166,13101.658427540002,57.424256850004895,53605.93004856
2023-06-18,20:29:28.000,169,10987843,13605,0,1687120167,13101.591064439992,57.48064988999977,53605.91607432
2023-06-18,20:29:29.000,169,10987827,13565,0,1687120168,13101.651691229992,57.558190319999994,53605.902100080006
2023-06-18,20:29:30.000,169,10987785,13445,0,1687120169,13101.732526949992,57.600485100003425,53606.09075232001
2023-06-18,20:29:31.000,169,10987870,13485,0,1687120170,13101.739263260002,57.64277987999958,53605.97197128001
2023-06-18,20:29:32.000,169,10987839,13285,0,1687120171,13101.759472190002,57.720320309999806,53605.951009920005
2023-06-18,20:29:33.000,169,10987830,13285,0,1687120172,13101.752735879993,57.79786074000003,53605.95799704
2023-06-18,20:29:34.000,169,10987837,13325,0,1687120173,13101.732526949992,57.8683520400009,53605.902100080006
2023-06-18,20:29:35.000,169,10987872,13565,0,1687120174,13101.766208499997,57.93884334000177,53605.96498416
2023-06-18,20:29:36.000,169,10987808,13685,0,1687120175,13101.786417429998,57.99523638000392,53605.93004856
2023-06-18,20:29:37.000,169,10987852,13525,0,1687120176,13101.806626359998,58.03048203000071,53605.94402280001
2023-06-18,20:29:38.000,169,10987828,13765,0,1687120177,13101.793153739993,58.09392420000222,53605.91607432
2023-06-18,20:29:39.000,169,10987829,13605,0,1687120178,13101.793153739993,58.136218979998375,53605.902100080006
2023-06-18,20:29:40.000,169,10987837,13525,0,1687120179,13101.833571599993,58.129169849999016,53605.91607432
2023-06-18,20:29:41.000,169,10987815,13525,0,1687120180,13101.766208499997,58.192612020000524,53605.93703568
2023-06-18,20:29:42.000,169,10987821,13725,0,1687120181,13101.786417429998,58.234906800003955,53605.95799704
2023-06-18,20:29:43.000,169,10987826,13565,0,1687120182,13101.806626359998,58.27015245000075,53605.94402280001
2023-06-18,20:29:44.000,169,10987809,13485,0,1687120183,13101.813362669993,58.31244723000418,53605.93703568
2023-06-18,20:29:45.000,169,10987831,13405,0,1687120184,13101.772944809993,58.368840269999055,53605.92306144001
2023-06-18,20:29:46.000,169,10987825,13485,0,1687120185,13101.853780529993,58.404085920003126,53605.99293264001
2023-06-18,20:29:47.000,169,10987788,13365,0,1687120186,13101.786417429998,58.425233310001204,53605.96498416
2023-06-18,20:29:48.000,169,10987860,13285,0,1687120187,13101.779681120002,58.45342982999864,53605.9789584
2023-06-18,20:29:49.000,169,10987834,13405,0,1687120188,13101.732526949992,58.474577220003994,53605.86716448
2023-06-18,20:29:50.000,169,10987837,13365,0,1687120189,13101.766208499997,58.48867548000271,53605.92306144001
2023-06-18,20:29:51.000,169,10987812,13285,0,1687120190,13101.759472190002,58.474577220003994,53605.96498416
2023-06-18,20:29:52.000,169,10987798,13445,0,1687120191,13101.725790639997,58.50982287000079,53605.92306144001
2023-06-18,20:29:53.000,169,10987824,13445,0,1687120192,13101.766208499997,58.48867548000271,53605.97197128001
2023-06-18,20:29:54.000,169,10987820,13325,0,1687120193,13101.705581709997,58.53097025999887,53605.93004856
2023-06-18,20:29:55.000,169,10987793,13485,0,1687120194,13101.692109089992,58.5732650400023,53605.95799704
2023-06-18,20:29:56.000,169,10987867,13285,0,1687120195,13101.685372779997,58.538019389998226,53605.9789584
2023-06-18,20:29:57.000,169,10987807,13365,0,1687120196,13101.550646579992,58.55211765000422,53605.85319024001
2023-06-18,20:29:58.000,169,10987827,13685,0,1687120197,13101.530437649992,58.56621591000294,53605.839216
2023-06-18,20:29:59.000,169,10987857,13165,0,1687120198,13101.516965030001,58.601461559999734,53605.82524176001
2023-06-18,20:30:00.000,169,10987813,13365,0,1687120199,13101.557382890001,58.60851068999909,53605.88812584
2023-06-18,20:30:01.000,169,10987860,13445,0,1687120200,13101.496756100001,58.62260894999781,53605.86716448
2023-06-18,20:30:02.000,169,10987823,13285,0,1687120201,13101.456338240001,58.62260894999781,53605.81825464
2023-06-18,20:30:03.000,169,10987838,13325,0,1687120202,13101.449601929991,58.636707210003806,53605.80428040001
2023-06-18,20:30:04.000,169,10987880,13685,0,1687120203,13101.402447759996,58.643756340003165,53605.81825464
2023-06-18,20:30:05.000,169,10987844,13405,0,1687120204,13101.341820969996,58.6719528600006,53605.80428040001
2023-06-18,20:30:06.000,169,10987854,13485,0,1687120205,13101.341820969996,58.65785460000188,53605.81126752
2023-06-18,20:30:07.000,169,10987791,13445,0,1687120206,13101.240776319995,58.66490373000124,53605.74139632
2023-06-18,20:30:08.000,169,10987827,13445,0,1687120207,13101.200358459995,58.65785460000188,53605.70646072001
2023-06-18,20:30:09.000,169,10987854,13445,0,1687120208,13101.180149529995,58.68605111999932,53605.69248648
2023-06-18,20:30:10.000,169,10987857,13125,0,1687120209,13101.21383108,58.62965808000445,53605.75537056001
2023-06-18,20:30:11.000,169,10987830,13365,0,1687120210,13101.22730369999,58.65785460000188,53605.685499360006
2023-06-18,20:30:12.000,169,10987852,13485,0,1687120211,13101.17341322,58.66490373000124,53605.72742208001
2023-06-18,20:30:13.000,169,10987844,13245,0,1687120212,13101.11278643,58.66490373000124,53605.60165392
2023-06-18,20:30:14.000,169,10987879,13565,0,1687120213,13101.079104879995,58.69310024999868,53605.545756960004
2023-06-18,20:30:15.000,169,10987810,13245,0,1687120214,13101.099313809995,58.67900198999996,53605.566718320006
2023-06-18,20:30:16.000,169,10987850,13565,0,1687120215,13101.02521439999,58.68605111999932,53605.55274408
2023-06-18,20:30:17.000,169,10987789,13485,0,1687120216,13101.01174178,58.70014937999804,53605.50383424
2023-06-18,20:30:18.000,169,10987877,13685,0,1687120217,13101.05215964,58.68605111999932,53605.53178272
2023-06-18,20:30:19.000,169,10987820,13565,0,1687120218,13101.03195071,58.70014937999804,53605.496847120005
2023-06-18,20:30:20.000,169,10987793,13245,0,1687120219,13100.96458760999,58.6719528600006,53605.447937280005
2023-06-18,20:30:21.000,169,10987854,13685,0,1687120220,13100.94437867999,58.70719851000467,53605.36409184
2023-06-18,20:30:22.000,169,10987781,13405,0,1687120221,13100.910697129999,58.70719851000467,53605.42697592
2023-06-18,20:30:23.000,169,10987827,13245,0,1687120222,13100.97132392,58.68605111999932,53605.39204032001
2023-06-18,20:30:24.000,169,10987813,13285,0,1687120223,13100.930906059999,58.61555981999845,53605.3850532
2023-06-18,20:30:25.000,169,10987824,13245,0,1687120224,13100.978060229994,58.61555981999845,53605.378066080004
2023-06-18,20:30:26.000,169,10987857,13445,0,1687120225,13100.930906059999,58.60851068999909,53605.34313048001
2023-06-18,20:30:27.000,169,10987860,13445,0,1687120226,13100.96458760999,58.62965808000445,53605.350117600006
2023-06-18,20:30:28.000,169,10987841,13445,0,1687120227,13100.951114989999,58.58031417000166,53605.34313048001
2023-06-18,20:30:29.000,169,10987814,13765,0,1687120228,13100.978060229994,58.601461559999734,53605.315182
2023-06-18,20:30:30.000,169,10987817,13605,0,1687120229,13100.94437867999,58.643756340003165,53605.28723352
2023-06-18,20:30:31.000,169,10987866,13605,0,1687120230,13100.98479653999,58.61555981999845,53605.26627216
2023-06-18,20:30:32.000,169,10987809,13285,0,1687120231,13101.03195071,58.594412430000375,53605.30819488
2023-06-18,20:30:33.000,169,10987849,13565,0,1687120232,13101.058895949995,58.643756340003165,53605.26627216
2023-06-18,20:30:34.000,169,10987826,13285,0,1687120233,13101.03195071,58.6719528600006,53605.22434944001
2023-06-18,20:30:35.000,169,10987822,13685,0,1687120234,13101.038687019995,58.65785460000188,53605.2453108
2023-06-18,20:30:36.000,169,10987824,13245,0,1687120235,13101.038687019995,58.643756340003165,53605.25928504
2023-06-18,20:30:37.000,169,10987791,13685,0,1687120236,13100.97132392,58.6719528600006,53605.15447824001
2023-06-18,20:30:38.000,169,10987822,13605,0,1687120237,13100.96458760999,58.71424764000403,53605.140504
2023-06-18,20:30:39.000,169,10987817,13605,0,1687120238,13100.998269159994,58.72834590000275,53605.161465360005
2023-06-18,20:30:40.000,169,10987842,13485,0,1687120239,13100.951114989999,58.770640679998905,53605.161465360005
2023-06-18,20:30:41.000,169,10987828,13765,0,1687120240,13100.951114989999,58.79178807000426,53605.11954264
2023-06-18,20:30:42.000,169,10987868,13365,0,1687120241,13100.917433439994,58.770640679998905,53605.140504
2023-06-18,20:30:43.000,169,10987842,13485,0,1687120242,13100.94437867999,58.777689809998265,53605.182426720006
2023-06-18,20:30:44.000,169,10987866,13485,0,1687120243,13100.883751889989,58.812935460002336,53605.20338808001
2023-06-18,20:30:45.000,169,10987833,13485,0,1687120244,13100.836597719994,58.86227936999785,53605.14749112
2023-06-18,20:30:46.000,169,10987837,13485,0,1687120245,13100.789443549998,58.8834267600032,53605.14749112
2023-06-18,20:30:47.000,169,10987844,13325,0,1687120246,13100.749025689998,58.8834267600032,53605.05665856001
2023-06-18,20:30:48.000,169,10987785,13245,0,1687120247,13100.722080449988,58.86227936999785,53605.02172296
2023-06-18,20:30:49.000,169,10987825,13525,0,1687120248,13100.735553069993,58.84818110999913,53605.10556840001
2023-06-18,20:30:50.000,169,10987844,13605,0,1687120249,13100.688398899998,58.84818110999913,53605.14749112
2023-06-18,20:30:51.000,169,10987808,13405,0,1687120250,13100.641244729988,58.84818110999913,53605.0706328
2023-06-18,20:30:52.000,169,10987844,13485,0,1687120251,13100.526727459997,58.86227936999785,53605.02871008
2023-06-18,20:30:53.000,169,10987837,13485,0,1687120252,13100.553672699993,58.85523023999849,53605.0706328
2023-06-18,20:30:54.000,169,10987806,13405,0,1687120253,13100.519991150002,58.85523023999849,53605.063645680006
2023-06-18,20:30:55.000,169,10987846,13765,0,1687120254,13100.513254839992,58.84818110999913,53604.98678736001
2023-06-18,20:30:56.000,169,10987837,13325,0,1687120255,13100.479573290002,58.85523023999849,53604.93787752001
2023-06-18,20:30:57.000,169,10987825,13165,0,1687120256,13100.533463769993,58.8834267600032,53605.02172296
2023-06-18,20:30:58.000,169,10987806,13285,0,1687120257,13100.580617940002,58.84113197999977,53605.05665856001
2023-06-18,20:30:59.000,169,10987825,13605,0,1687120258,13100.594090559993,58.84818110999913,53604.95883888
2023-06-18,20:31:00.000,169,10987835,13405,0,1687120259,13100.607563179998,58.834082850000414,53604.98678736001
2023-06-18,20:31:01.000,169,10987832,13285,0,1687120260,13100.587354249998,58.85523023999849,53604.95883888
2023-06-18,20:31:02.000,169,10987770,13605,0,1687120261,13100.540200080002,58.84113197999977,53604.86800632001
2023-06-18,20:31:03.000,169,10987857,13365,0,1687120262,13100.573881629993,58.89047589000256,53604.91691616001
2023-06-18,20:31:04.000,169,10987792,13325,0,1687120263,13100.641244729988,58.92572153999936,53604.97980024
2023-06-18,20:31:05.000,169,10987819,13485,0,1687120264,13100.681662589988,58.89752502000192,53605.00774872001
2023-06-18,20:31:06.000,169,10987781,13405,0,1687120265,13100.722080449988,58.96096719000343,53604.97980024
2023-06-18,20:31:07.000,169,10987854,13885,0,1687120266,13100.722080449988,58.996212840000226,53604.97980024
2023-06-18,20:31:08.000,169,10987848,13485,0,1687120267,13100.796179859994,58.95391806000407,53604.95883888
2023-06-18,20:31:09.000,169,10987836,13685,0,1687120268,13100.843334029989,59.0314584900043,53604.95185176
2023-06-18,20:31:10.000,169,10987763,13165,0,1687120269,13100.863542959989,59.0173602299983,53604.91691616001
2023-06-18,20:31:11.000,169,10987822,13405,0,1687120270,13100.877015579994,59.07375327000045,53604.90992904
2023-06-18,20:31:12.000,169,10987810,13365,0,1687120271,13100.92416974999,59.09490065999853,53604.91691616001
2023-06-18,20:31:13.000,169,10987861,13405,0,1687120272,13101.02521439999,59.1301463100026,53604.96582600001
2023-06-18,20:31:14.000,169,10987834,13365,0,1687120273,13101.0925775,59.10194978999789,53605.00774872001
2023-06-18,20:31:15.000,169,10987797,13965,0,1687120274,13101.12625904999,59.19358848000411,53605.05665856001
2023-06-18,20:31:16.000,169,10987848,13565,0,1687120275,13101.18688583999,59.235883260000264,53605.042684320004
2023-06-18,20:31:17.000,169,10987829,13325,0,1687120276,13101.220567389995,59.29227630000241,53604.95185176
2023-06-18,20:31:18.000,169,10987877,13525,0,1687120277,13101.260985249995,59.24998151999898,53605.02871008
2023-06-18,20:31:19.000,169,10987793,13325,0,1687120278,13101.341820969996,59.271128910004336,53605.04967144
2023-06-18,20:31:20.000,169,10987878,13765,0,1687120279,13101.422656689996,59.2640797799977,53605.04967144
2023-06-18,20:31:21.000,169,10987782,13525,0,1687120280,13101.463074549996,59.278178040003695,53605.063645680006
2023-06-18,20:31:22.000,169,10987759,13405,0,1687120281,13101.591064439992,59.29227630000241,53605.17543960001
2023-06-18,20:31:23.000,169,10987777,13725,0,1687120282,13101.712318019992,59.235883260000264,53605.16845248
2023-06-18,20:31:24.000,169,10987830,13285,0,1687120283,13101.820098980003,59.271128910004336,53605.17543960001
2023-06-18,20:31:25.000,169,10987843,13365,0,1687120284,13101.900934699988,59.285227170003054,53605.161465360005
2023-06-18,20:31:26.000,169,10987829,13525,0,1687120285,13102.001979349989,59.32752194999921,53605.231336560006
2023-06-18,20:31:27.000,169,10987868,13165,0,1687120286,13102.069342449999,59.35571847000392,53605.20338808001
2023-06-18,20:31:28.000,169,10987858,13405,0,1687120287,13102.197332339994,59.34162020999793,53605.28723352
2023-06-18,20:31:29.000,169,10987820,13525,0,1687120288,13102.29164068,59.398013250000076,53605.231336560006
2023-06-18,20:31:30.000,169,10987812,13525,0,1687120289,13102.460048429995,59.412111509998795,53605.34313048001
2023-06-18,20:31:31.000,169,10987828,13245,0,1687120290,13102.54762045999,59.43325890000415,53605.36409184
2023-06-18,20:31:32.000,169,10987784,13285,0,1687120291,13102.59477463,59.4755536800003,53605.378066080004
2023-06-18,20:31:33.000,169,10987822,13605,0,1687120292,13102.682346659996,59.468504550000944,53605.39204032001
2023-06-18,20:31:34.000,169,10987826,13165,0,1687120293,13102.709291899992,59.4755536800003,53605.43396304
2023-06-18,20:31:35.000,169,10987812,13325,0,1687120294,13102.763182379997,59.50375019999774,53605.41300168
2023-06-18,20:31:36.000,169,10987805,13525,0,1687120295,13102.857490720002,59.48965193999902,53605.447937280005
2023-06-18,20:31:37.000,169,10987823,13445,0,1687120296,13102.938326440002,59.4755536800003,53605.55274408
2023-06-18,20:31:38.000,169,10987819,13405,0,1687120297,13103.025898469998,59.54604498000117,53605.57370544
2023-06-18,20:31:39.000,169,10987842,13525,0,1687120298,13103.079788949988,59.56014323999989,53605.615628160005
2023-06-18,20:31:40.000,169,10987880,13485,0,1687120299,13103.120206809988,59.59538889000396,53605.60165392
2023-06-18,20:31:41.000,169,10987809,13405,0,1687120300,13103.180833599989,59.581290629997966,53605.615628160005
2023-06-18,20:31:42.000,169,10987860,13525,0,1687120301,13103.214515149994,59.637683670000115,53605.67152512
2023-06-18,20:31:43.000,169,10987792,13245,0,1687120302,13103.248196699999,59.66588019000483,53605.72043496
2023-06-18,20:31:44.000,169,10987844,13285,0,1687120303,13103.234724079994,59.70112584000162,53605.615628160005
2023-06-18,20:31:45.000,169,10987842,13485,0,1687120304,13103.315559799994,59.7222732299997,53605.74139632
2023-06-18,20:31:46.000,169,10987810,13365,0,1687120305,13103.329032419999,59.70817497000098,53605.74838344
2023-06-18,20:31:47.000,169,10987811,13325,0,1687120306,13103.32229610999,59.74342061999778,53605.79729328
2023-06-18,20:31:48.000,169,10987822,13285,0,1687120307,13103.315559799994,59.74342061999778,53605.832228880005
2023-06-18,20:31:49.000,169,10987844,13525,0,1687120308,13103.315559799994,59.78571540000121,53605.902100080006
2023-06-18,20:31:50.000,169,10987788,13485,0,1687120309,13103.308823489999,59.75046975000441,53605.86716448
2023-06-18,20:31:51.000,169,10987796,13485,0,1687120310,13103.281878249989,59.76456801000313,53605.84620312001
2023-06-18,20:31:52.000,169,10987846,13885,0,1687120311,13103.288614559999,59.76456801000313,53605.902100080006
2023-06-18,20:31:53.000,169,10987832,13445,0,1687120312,13103.32229610999,59.78571540000121,53605.9090872
2023-06-18,20:31:54.000,169,10987801,13325,0,1687120313,13103.288614559999,59.78571540000121,53605.902100080006
2023-06-18,20:31:55.000,169,10987838,13445,0,1687120314,13103.207778839998,59.79276453000057,53605.85319024001
2023-06-18,20:31:56.000,169,10987838,13445,0,1687120315,13103.261669319989,59.77161714000249,53605.86017736
2023-06-18,20:31:57.000,169,10987854,13245,0,1687120316,13103.329032419999,59.75751888000377,53605.91607432
2023-06-18,20:31:58.000,169,10987787,13285,0,1687120317,13103.288614559999,59.78571540000121,53605.951009920005
2023-06-18,20:31:59.000,169,10987822,13645,0,1687120318,13103.302087179989,59.75751888000377,53605.99293264001
2023-06-18,20:32:00.000,169,10987786,13365,0,1687120319,13103.275141939994,59.75046975000441,53605.999919760005
2023-06-18,20:32:01.000,169,10987832,13485,0,1687120320,13103.241460389989,59.71522410000034,53606.06280384001
2023-06-18,20:32:02.000,169,10987817,13405,0,1687120321,13103.227987769998,59.694076710002264,53606.069790960006
2023-06-18,20:32:03.000,169,10987820,13325,0,1687120322,13103.180833599989,59.66588019000483,53606.03485536
2023-06-18,20:32:04.000,169,10987853,13605,0,1687120323,13103.133679429993,59.679978450003546,53606.02088112001
2023-06-18,20:32:05.000,169,10987837,13725,0,1687120324,13103.073052639993,59.687027580002905,53606.03485536
2023-06-18,20:32:06.000,169,10987827,13405,0,1687120325,13103.059580020003,59.679978450003546,53605.99293264001
2023-06-18,20:32:07.000,169,10987794,13445,0,1687120326,13102.965271679997,59.73637148999842,53606.02088112001
2023-06-18,20:32:08.000,169,10987832,13245,0,1687120327,13102.998953230002,59.73637148999842,53606.02786824
2023-06-18,20:32:09.000,169,10987812,13405,0,1687120328,13102.972007989993,59.7222732299997,53606.048829600004
2023-06-18,20:32:10.000,169,10987832,13325,0,1687120329,13102.965271679997,59.73637148999842,53606.048829600004
2023-06-18,20:32:11.000,169,10987809,13405,0,1687120330,13102.924853819997,59.70817497000098,53606.02088112001
2023-06-18,20:32:12.000,169,10987818,13245,0,1687120331,13102.891172269992,59.72932235999906,53606.00690688
2023-06-18,20:32:13.000,169,10987792,13365,0,1687120332,13102.870963339992,59.72932235999906,53606.048829600004
2023-06-18,20:32:14.000,169,10987830,13245,0,1687120333,13102.870963339992,59.679978450003546,53606.02786824
2023-06-18,20:32:15.000,169,10987843,13165,0,1687120334,13102.844018099997,59.644732799999474,53606.04184248001
2023-06-18,20:32:16.000,169,10987813,13445,0,1687120335,13102.803600239997,59.65883105999819,53606.03485536
2023-06-18,20:32:17.000,169,10987806,13405,0,1687120336,13102.870963339992,59.644732799999474,53606.11171368001
2023-06-18,20:32:18.000,169,10987816,13245,0,1687120337,13102.857490720002,59.630634540000756,53606.13267504
2023-06-18,20:32:19.000,169,10987843,13285,0,1687120338,13102.864227029997,59.56719236999925,53606.14664928
2023-06-18,20:32:20.000,169,10987807,13485,0,1687120339,13102.769918689992,59.59538889000396,53606.02088112001
2023-06-18,20:32:21.000,169,10987812,13645,0,1687120340,13102.817072860002,59.53194672000245,53606.06280384001
2023-06-18,20:32:22.000,169,10987787,13245,0,1687120341,13102.823809169997,59.48260280999966,53606.09075232001
2023-06-18,20:32:23.000,169,10987800,13565,0,1687120342,13102.844018099997,59.49670106999838,53606.1536364
2023-06-18,20:32:24.000,169,10987813,13645,0,1687120343,13102.830545479992,59.461455420001585,53606.03485536
2023-06-18,20:32:25.000,169,10987833,13445,0,1687120344,13102.844018099997,59.398013250000076,53606.11171368001
2023-06-18,20:32:26.000,169,10987856,13445,0,1687120345,13102.776655000001,59.398013250000076,53606.09773944
2023-06-18,20:32:27.000,169,10987827,13365,0,1687120346,13102.776655000001,59.35571847000392,53606.0837652
2023-06-18,20:32:28.000,169,10987839,13325,0,1687120347,13102.729500829992,59.34162020999793,53606.02786824
2023-06-18,20:32:29.000,169,10987849,13485,0,1687120348,13102.742973449996,59.31342369000049,53606.0837652
2023-06-18,20:32:30.000,169,10987859,13405,0,1687120349,13102.689082969991,59.29227630000241,53606.069790960006
2023-06-18,20:32:31.000,169,10987824,13285,0,1687120350,13102.641928799996,59.2640797799977,53606.04184248001
2023-06-18,20:32:32.000,169,10987844,13365,0,1687120351,13102.628456179991,59.29227630000241,53606.05581672
2023-06-18,20:32:33.000,169,10987853,13445,0,1687120352,13102.641928799996,59.31342369000049,53606.05581672
2023-06-18,20:32:34.000,169,10987822,13365,0,1687120353,13102.51393891,59.30637456000113,53605.99293264001
2023-06-18,20:32:35.000,169,10987801,13245,0,1687120354,13102.53414784,59.32047281999985,53605.999919760005
2023-06-18,20:32:36.000,169,10987832,13685,0,1687120355,13102.44657580999,59.29932543000177,53606.00690688
2023-06-18,20:32:37.000,169,10987857,13565,0,1687120356,13102.35226747,59.29227630000241,53605.9789584
2023-06-18,20:32:38.000,169,10987860,13445,0,1687120357,13102.217541269994,59.33457107999857,53605.89511296001
2023-06-18,20:32:39.000,169,10987821,13485,0,1687120358,13102.197332339994,59.29932543000177,53605.94402280001
2023-06-18,20:32:40.000,169,10987835,13565,0,1687120359,13102.109760309999,59.29932543000177,53605.91607432
2023-06-18,20:32:41.000,169,10987839,13485,0,1687120360,13102.055869829994,59.30637456000113,53605.91607432
2023-06-18,20:32:42.000,169,10987827,13405,0,1687120361,13101.995243039994,59.285227170003054,53605.92306144001
2023-06-18,20:32:43.000,169,10987783,13365,0,1687120362,13101.954825179993,59.271128910004336,53605.91607432
2023-06-18,20:32:44.000,169,10987820,13965,0,1687120363,13101.880725769988,59.2640797799977,53605.88812584
2023-06-18,20:32:45.000,169,10987892,13405,0,1687120364,13101.880725769988,59.235883260000264,53605.839216
2023-06-18,20:32:46.000,169,10987807,13605,0,1687120365,13101.786417429998,59.271128910004336,53605.81825464
2023-06-18,20:32:47.000,169,10987857,13605,0,1687120366,13101.752735879993,59.24293238999962,53605.839216
2023-06-18,20:32:48.000,169,10987865,13605,0,1687120367,13101.665163849997,59.221785000001546,53605.85319024001
2023-06-18,20:32:49.000,169,10987821,13445,0,1687120368,13101.624745989997,59.19358848000411,53605.79030616
2023-06-18,20:32:50.000,169,10987905,13405,0,1687120369,13101.550646579992,59.14424457000132,53605.85319024001
2023-06-18,20:32:51.000,169,10987845,13445,0,1687120370,13101.584328129997,59.15834283000004,53605.881138720004
2023-06-18,20:32:52.000,169,10987867,13885,0,1687120371,13101.516965030001,59.18653935000475,53605.832228880005
2023-06-18,20:32:53.000,169,10987828,13765,0,1687120372,13101.39571145,59.15834283000004,53605.79030616
2023-06-18,20:32:54.000,169,10987853,13405,0,1687120373,13101.39571145,59.21473587000219,53605.74838344
2023-06-18,20:32:55.000,169,10987816,13605,0,1687120374,13101.388975139991,59.20063761000347,53605.734409200006
2023-06-18,20:32:56.000,169,10987824,13685,0,1687120375,13101.32834834999,59.20768674000283,53605.72043496
2023-06-18,20:32:57.000,169,10987856,13765,0,1687120376,13101.31487573,59.18653935000475,53605.65755088001
2023-06-18,20:32:58.000,169,10987812,13445,0,1687120377,13101.30813941999,59.235883260000264,53605.74838344
2023-06-18,20:32:59.000,169,10987837,13725,0,1687120378,13101.382238829996,59.20768674000283,53605.72043496
2023-06-18,20:33:00.000,169,10987872,13605,0,1687120379,13101.341820969996,59.228834130000905,53605.783319040005
2023-06-18,20:33:01.000,169,10987866,13325,0,1687120380,13101.26772155999,59.25703064999834,53605.58767968001
2023-06-18,20:33:02.000,169,10987779,13685,0,1687120381,13101.348557279991,59.30637456000113,53605.685499360006
2023-06-18,20:33:03.000,169,10987851,13405,0,1687120382,13101.382238829996,59.25703064999834,53605.72043496
2023-06-18,20:33:04.000,169,10987789,13565,0,1687120383,13101.456338240001,59.2640797799977,53605.74838344
2023-06-18,20:33:05.000,169,10987855,13285,0,1687120384,13101.537173960001,59.278178040003695,53605.783319040005
2023-06-18,20:33:06.000,169,10987842,13205,0,1687120385,13101.496756100001,59.278178040003695,53605.76235768
2023-06-18,20:33:07.000,169,10987835,13565,0,1687120386,13101.516965030001,59.285227170003054,53605.72742208001
2023-06-18,20:33:08.000,169,10987812,13245,0,1687120387,13101.557382890001,59.29932543000177,53605.79030616
2023-06-18,20:33:09.000,169,10987851,13245,0,1687120388,13101.577591820002,59.29227630000241,53605.81126752
2023-06-18,20:33:10.000,169,10987829,13285,0,1687120389,13101.591064439992,59.32047281999985,53605.81825464
2023-06-18,20:33:11.000,169,10987837,13325,0,1687120390,13101.631482299992,59.29932543000177,53605.783319040005
2023-06-18,20:33:12.000,169,10987803,13605,0,1687120391,13101.611273369992,59.33457107999857,53605.76235768
2023-06-18,20:33:13.000,169,10987883,13685,0,1687120392,13101.665163849997,59.33457107999857,53605.72043496
2023-06-18,20:33:14.000,169,10987815,13565,0,1687120393,13101.705581709997,59.32752194999921,53605.832228880005
2023-06-18,20:33:15.000,169,10987826,13365,0,1687120394,13101.705581709997,59.32047281999985,53605.80428040001
2023-06-18,20:33:16.000,169,10987866,13725,0,1687120395,13101.712318019992,59.278178040003695,53605.85319024001
2023-06-18,20:33:17.000,169,10987843,13325,0,1687120396,13101.651691229992,59.29227630000241,53605.783319040005
2023-06-18,20:33:18.000,169,10987839,13605,0,1687120397,13101.644954919997,59.25703064999834,53605.80428040001
2023-06-18,20:33:19.000,169,10987800,13205,0,1687120398,13101.665163849997,59.228834130000905,53605.832228880005
2023-06-18,20:33:20.000,169,10987841,13445,0,1687120399,13101.671900159992,59.221785000001546,53605.89511296001
2023-06-18,20:33:21.000,169,10987828,13485,0,1687120400,13101.678636470002,59.20768674000283,53605.839216
2023-06-18,20:33:22.000,169,10987828,13165,0,1687120401,13101.692109089992,59.24998151999898,53605.85319024001
2023-06-18,20:33:23.000,169,10987821,13445,0,1687120402,13101.745999569997,59.228834130000905,53605.91607432
2023-06-18,20:33:24.000,169,10987838,13525,0,1687120403,13101.732526949992,59.271128910004336,53605.94402280001
2023-06-18,20:33:25.000,169,10987842,13365,0,1687120404,13101.766208499997,59.32047281999985,53605.89511296001
2023-06-18,20:33:26.000,169,10987833,13365,0,1687120405,13101.766208499997,59.33457107999857,53605.93004856
2023-06-18,20:33:27.000,169,10987807,13565,0,1687120406,13101.786417429998,59.32752194999921,53605.85319024001
2023-06-18,20:33:28.000,169,10987852,13325,0,1687120407,13101.752735879993,59.35571847000392,53605.832228880005
2023-06-18,20:33:29.000,169,10987811,13405,0,1687120408,13101.900934699988,59.32047281999985,53605.91607432
2023-06-18,20:33:30.000,169,10987815,13565,0,1687120409,13101.921143629988,59.30637456000113,53605.91607432
2023-06-18,20:33:31.000,169,10987836,13405,0,1687120410,13102.015451969994,59.285227170003054,53605.91607432
2023-06-18,20:33:32.000,169,10987849,13565,0,1687120411,13102.028924589998,59.278178040003695,53605.89511296001
2023-06-18,20:33:33.000,169,10987826,13605,0,1687120412,13102.076078759994,59.278178040003695,53605.93004856
2023-06-18,20:33:34.000,169,10987838,13325,0,1687120413,13102.062606139989,59.2640797799977,53605.99293264001
2023-06-18,20:33:35.000,169,10987855,13405,0,1687120414,13102.170387099999,59.20768674000283,53605.99293264001
2023-06-18,20:33:36.000,169,10987839,13565,0,1687120415,13102.177123409994,59.20768674000283,53605.97197128001
2023-06-18,20:33:37.000,169,10987826,13325,0,1687120416,13102.18385971999,59.21473587000219,53606.02088112001
2023-06-18,20:33:38.000,169,10987830,13565,0,1687120417,13102.298376989995,59.18653935000475,53606.05581672
2023-06-18,20:33:39.000,169,10987847,13205,0,1687120418,13102.34553115999,59.1301463100026,53606.10472656
2023-06-18,20:33:40.000,169,10987791,13565,0,1687120419,13102.40615794999,59.11604805000388,53606.069790960006
2023-06-18,20:33:41.000,169,10987800,13565,0,1687120420,13102.419630569995,59.12309718000324,53606.048829600004
2023-06-18,20:33:42.000,169,10987781,13285,0,1687120421,13102.46678473999,59.12309718000324,53606.0837652
2023-06-18,20:33:43.000,169,10987824,13365,0,1687120422,13102.588038319991,59.08080239999981,53606.13267504
2023-06-18,20:33:44.000,169,10987858,13365,0,1687120423,13102.621719869996,59.108998920004524,53606.18158488001
2023-06-18,20:33:45.000,169,10987872,13445,0,1687120424,13102.709291899992,59.15129370000068,53606.18158488001
2023-06-18,20:33:46.000,169,10987833,13525,0,1687120425,13102.736237140001,59.13719544000196,53606.20953336001
2023-06-18,20:33:47.000,169,10987866,13365,0,1687120426,13102.823809169997,59.108998920004524,53606.27241744
2023-06-18,20:33:48.000,169,10987846,13445,0,1687120427,13102.877699650002,59.179490219998115,53606.26543032
2023-06-18,20:33:49.000,169,10987867,13365,0,1687120428,13102.958535370002,59.18653935000475,53606.27241744
2023-06-18,20:33:50.000,169,10987824,13485,0,1687120429,13103.005689539998,59.20768674000283,53606.2933788
2023-06-18,20:33:51.000,169,10987855,13605,0,1687120430,13103.059580020003,59.20063761000347,53606.25145608
2023-06-18,20:33:52.000,169,10987858,13405,0,1687120431,13103.167360979998,59.13719544000196,53606.384211360004
2023-06-18,20:33:53.000,169,10987821,13405,0,1687120432,13103.281878249989,59.1301463100026,53606.4680568
2023-06-18,20:33:54.000,169,10987789,13605,0,1687120433,13103.335768729994,59.13719544000196,53606.42613408001
2023-06-18,20:33:55.000,169,10987809,13445,0,1687120434,13103.457022309994,59.13719544000196,53606.49600528001
2023-06-18,20:33:56.000,169,10987837,13565,0,1687120435,13103.53112172,59.12309718000324,53606.537928
2023-06-18,20:33:57.000,169,10987873,13605,0,1687120436,13103.61195744,59.13719544000196,53606.48203104
2023-06-18,20:33:58.000,169,10987833,13605,0,1687120437,13103.719738399996,59.14424457000132,53606.537928
2023-06-18,20:33:59.000,169,10987839,13645,0,1687120438,13103.820783049996,59.11604805000388,53606.63574768
2023-06-18,20:34:00.000,169,10987827,13405,0,1687120439,13103.847728289991,59.052605880002375,53606.71260600001
2023-06-18,20:34:01.000,169,10987840,13325,0,1687120440,13103.989190799992,59.03850762000366,53606.740554480006
2023-06-18,20:34:02.000,169,10987845,13605,0,1687120441,13104.002663419997,59.0173602299983,53606.78247720001
2023-06-18,20:34:03.000,169,10987881,13285,0,1687120442,13104.096971760002,58.96096719000343,53606.85234840001
2023-06-18,20:34:04.000,169,10987876,13485,0,1687120443,13104.150862239992,58.8834267600032,53606.887284000004
2023-06-18,20:34:05.000,169,10987806,13405,0,1687120444,13104.164334859997,58.876377630003844,53606.87330976
2023-06-18,20:34:06.000,169,10987827,13285,0,1687120445,13104.224961649998,58.84113197999977,53606.97811656001
2023-06-18,20:34:07.000,169,10987825,13285,0,1687120446,13104.204752719997,58.80588633000298,53606.9222196
2023-06-18,20:34:08.000,169,10987809,13565,0,1687120447,13104.211489029993,58.74244416000147,53606.957155200005
2023-06-18,20:34:09.000,169,10987864,13525,0,1687120448,13104.272115819993,58.68605111999932,53607.02003928001
2023-06-18,20:34:10.000,169,10987873,13805,0,1687120449,13104.305797369998,58.62260894999781,53607.02702640001
2023-06-18,20:34:11.000,169,10987838,13685,0,1687120450,13104.292324749993,58.58031417000166,53607.09689760001
2023-06-18,20:34:12.000,169,10987822,13205,0,1687120451,13104.211489029993,58.55916678000358,53607.09689760001
2023-06-18,20:34:13.000,169,10987864,13525,0,1687120452,13104.265379509998,58.49572461000207,53607.061962
2023-06-18,20:34:14.000,169,10987883,13605,0,1687120453,13104.272115819993,58.43933156999992,53607.13882032
2023-06-18,20:34:15.000,169,10987848,13525,0,1687120454,13104.265379509998,58.425233310001204,53607.124846080005
2023-06-18,20:34:16.000,169,10987814,13445,0,1687120455,13104.137389620002,58.35474201000034,53607.04798776001
2023-06-18,20:34:17.000,169,10987853,13325,0,1687120456,13104.164334859997,58.3265454900029,53607.13882032
2023-06-18,20:34:18.000,169,10987853,13445,0,1687120457,13104.218225340002,58.30539810000482,53607.23664000001
2023-06-18,20:34:19.000,169,10987815,13565,0,1687120458,13104.204752719997,58.24900506000267,53607.25760136
2023-06-18,20:34:20.000,169,10987864,13245,0,1687120459,13104.144125929997,58.22080853999796,53607.20869152
2023-06-18,20:34:21.000,169,10987870,13925,0,1687120460,13104.036344970002,58.19966114999988,53607.20869152
2023-06-18,20:34:22.000,169,10987819,13205,0,1687120461,13104.009399729992,58.192612020000524,53607.16676880001
2023-06-18,20:34:23.000,169,10987844,13245,0,1687120462,13104.056553900002,58.192612020000524,53607.23664000001
2023-06-18,20:34:24.000,169,10987796,13245,0,1687120463,13104.043081279997,58.20671027999924,53607.2017044
2023-06-18,20:34:25.000,169,10987865,13405,0,1687120464,13104.063290209997,58.227857670004596,53607.21567864001
2023-06-18,20:34:26.000,169,10987831,13485,0,1687120465,13104.063290209997,58.234906800003955,53607.18773016001
2023-06-18,20:34:27.000,169,10987847,13605,0,1687120466,13103.989190799992,58.27015245000075,53607.18074304
2023-06-18,20:34:28.000,169,10987813,13405,0,1687120467,13103.995927110002,58.227857670004596,53607.20869152
2023-06-18,20:34:29.000,169,10987837,13445,0,1687120468,13103.968981869992,58.27015245000075,53607.18773016001
2023-06-18,20:34:30.000,169,10987875,13645,0,1687120469,13103.989190799992,58.28425070999947,53607.21567864001
2023-06-18,20:34:31.000,169,10987821,13485,0,1687120470,13103.928564009992,58.27720158000011,53607.18074304
2023-06-18,20:34:32.000,169,10987798,13325,0,1687120471,13103.874673530001,58.34064375000162,53607.18074304
2023-06-18,20:34:33.000,169,10987820,13325,0,1687120472,13103.861200909996,58.35474201000034,53607.222665760004
2023-06-18,20:34:34.000,169,10987802,13485,0,1687120473,13103.847728289991,58.35474201000034,53607.2017044
2023-06-18,20:34:35.000,169,10987834,13605,0,1687120474,13103.820783049996,58.418184180001845,53607.22965288
2023-06-18,20:34:36.000,169,10987880,13445,0,1687120475,13103.787101499991,58.418184180001845,53607.19471728001
2023-06-18,20:34:37.000,169,10987828,13205,0,1687120476,13103.699529469995,58.460478959998,53607.10388472
2023-06-18,20:34:38.000,169,10987837,13925,0,1687120477,13103.69279316,58.52392112999951,53607.124846080005
2023-06-18,20:34:39.000,169,10987849,13525,0,1687120478,13103.699529469995,58.54506852000486,53607.19471728001
2023-06-18,20:34:40.000,169,10987821,13645,0,1687120479,13103.63216637,58.55916678000358,53607.243627120006
2023-06-18,20:34:41.000,169,10987838,13485,0,1687120480,13103.59174851,58.61555981999845,53607.20869152
2023-06-18,20:34:42.000,169,10987833,13445,0,1687120481,13103.60522112999,58.5732650400023,53607.15978168
2023-06-18,20:34:43.000,169,10987787,13765,0,1687120482,13103.59174851,58.601461559999734,53607.243627120006
2023-06-18,20:34:44.000,169,10987867,13685,0,1687120483,13103.51091279,58.61555981999845,53607.18074304
2023-06-18,20:34:45.000,169,10987826,13285,0,1687120484,13103.44354968999,58.650805470002524,53607.19471728001
2023-06-18,20:34:46.000,169,10987803,13445,0,1687120485,13103.36271396999,58.67900198999996,53607.14580744001
2023-06-18,20:34:47.000,169,10987822,13405,0,1687120486,13103.302087179989,58.67900198999996,53607.08991048
2023-06-18,20:34:48.000,169,10987836,13445,0,1687120487,13103.34250503999,58.643756340003165,53607.14580744001
2023-06-18,20:34:49.000,169,10987849,13405,0,1687120488,13103.355977659994,58.71424764000403,53607.18773016001
2023-06-18,20:34:50.000,169,10987839,13445,0,1687120489,13103.396395519994,58.73539503000211,53607.21567864001
2023-06-18,20:34:51.000,169,10987808,13445,0,1687120490,13103.376186589994,58.74244416000147,53607.19471728001
2023-06-18,20:34:52.000,169,10987832,13485,0,1687120491,13103.376186589994,58.777689809998265,53607.15279456
2023-06-18,20:34:53.000,169,10987846,13445,0,1687120492,13103.32229610999,58.7847389400049,53607.15978168
2023-06-18,20:34:54.000,169,10987842,13205,0,1687120493,13103.355977659994,58.812935460002336,53607.20869152
2023-06-18,20:34:55.000,169,10987821,13205,0,1687120494,13103.295350869994,58.86227936999785,53607.11087184
2023-06-18,20:34:56.000,169,10987792,13605,0,1687120495,13103.261669319989,58.92572153999936,53607.06894912001
2023-06-18,20:34:57.000,169,10987825,13445,0,1687120496,13103.275141939994,58.94686893000471,53607.1318332
2023-06-18,20:34:58.000,169,10987803,13485,0,1687120497,13103.329032419999,58.97506545000215,53607.1318332
2023-06-18,20:34:59.000,169,10987828,13405,0,1687120498,13103.335768729994,59.06670414000109,53607.1318332
2023-06-18,20:35:00.000,169,10987846,13805,0,1687120499,13103.34250503999,59.1301463100026,53607.20869152
2023-06-18,20:35:01.000,169,10987859,13645,0,1687120500,13103.288614559999,59.18653935000475,53607.11087184
2023-06-18,20:35:02.000,169,10987819,13245,0,1687120501,13103.241460389989,59.228834130000905,53607.08991048
2023-06-18,20:35:03.000,169,10987847,13765,0,1687120502,13103.315559799994,59.278178040003695,53607.124846080005
2023-06-18,20:35:04.000,169,10987873,13405,0,1687120503,13103.34250503999,59.29932543000177,53607.11785896001
2023-06-18,20:35:05.000,169,10987832,13525,0,1687120504,13103.335768729994,59.33457107999857,53607.18773016001
2023-06-18,20:35:06.000,169,10987838,13325,0,1687120505,13103.38292289999,59.35571847000392,53607.2017044
2023-06-18,20:35:07.000,169,10987830,13445,0,1687120506,13103.275141939994,59.376865860002,53607.11785896001
2023-06-18,20:35:08.000,169,10987843,13485,0,1687120507,13103.32229610999,59.36981673000264,53607.1318332
2023-06-18,20:35:09.000,169,10987813,13405,0,1687120508,13103.295350869994,59.36981673000264,53607.15279456
2023-06-18,20:35:10.000,169,10987894,13925,0,1687120509,13103.308823489999,59.454406290002225,53607.13882032
2023-06-18,20:35:11.000,169,10987845,13485,0,1687120510,13103.275141939994,59.419160639998154,53607.11087184
2023-06-18,20:35:12.000,169,10987822,13165,0,1687120511,13103.201042529989,59.412111509998795,53607.14580744001
2023-06-18,20:35:13.000,169,10987858,13405,0,1687120512,13103.288614559999,59.376865860002,53607.19471728001
2023-06-18,20:35:14.000,169,10987848,13245,0,1687120513,13103.288614559999,59.35571847000392,53607.21567864001
2023-06-18,20:35:15.000,169,10987864,13685,0,1687120514,13103.221251459989,59.35571847000392,53607.19471728001
2023-06-18,20:35:16.000,169,10987838,13485,0,1687120515,13103.180833599989,59.34162020999793,53607.173755920005
2023-06-18,20:35:17.000,169,10987831,13525,0,1687120516,13103.126943119998,59.34866934000456,53607.11087184
2023-06-18,20:35:18.000,169,10987844,13245,0,1687120517,13103.079788949988,59.33457107999857,53607.124846080005
2023-06-18,20:35:19.000,169,10987826,13405,0,1687120518,13103.126943119998,59.34866934000456,53607.173755920005
2023-06-18,20:35:20.000,169,10987841,13605,0,1687120519,13103.113470499993,59.30637456000113,53607.20869152
2023-06-18,20:35:21.000,169,10987825,13325,0,1687120520,13103.019162160002,59.34162020999793,53607.15279456
2023-06-18,20:35:22.000,169,10987836,13445,0,1687120521,13103.012425849993,59.35571847000392,53607.18074304
2023-06-18,20:35:23.000,169,10987802,13405,0,1687120522,13102.938326440002,59.35571847000392,53607.20869152
2023-06-18,20:35:24.000,169,10987821,13325,0,1687120523,13102.924853819997,59.39096412000072,53607.2017044
2023-06-18,20:35:25.000,169,10987848,13405,0,1687120524,13102.918117510002,59.44030803000351,53607.16676880001
2023-06-18,20:35:26.000,169,10987852,13325,0,1687120525,13102.891172269992,59.43325890000415,53607.173755920005
2023-06-18,20:35:27.000,169,10987808,13405,0,1687120526,13102.844018099997,59.49670106999838,53607.054974880004
2023-06-18,20:35:28.000,169,10987805,13405,0,1687120527,13102.790127619992,59.50375019999774,53607.04798776001
2023-06-18,20:35:29.000,169,10987812,13285,0,1687120528,13102.810336549992,59.48260280999966,53607.16676880001
2023-06-18,20:35:30.000,169,10987854,13445,0,1687120529,13102.817072860002,59.50375019999774,53607.19471728001
2023-06-18,20:35:31.000,169,10987811,13605,0,1687120530,13102.749709759992,59.53194672000245,53607.124846080005
2023-06-18,20:35:32.000,169,10987809,13365,0,1687120531,13102.742973449996,59.56719236999925,53607.054974880004
2023-06-18,20:35:33.000,169,10987890,13085,0,1687120532,13102.742973449996,59.61653628000204,53607.06894912001
2023-06-18,20:35:34.000,169,10987837,13525,0,1687120533,13102.790127619992,59.679978450003546,53607.04798776001
2023-06-18,20:35:35.000,169,10987834,13765,0,1687120534,13102.803600239997,59.7222732299997,53607.04100064
2023-06-18,20:35:36.000,169,10987832,13765,0,1687120535,13102.763182379997,59.75046975000441,53607.006065040005
2023-06-18,20:35:37.000,169,10987829,13565,0,1687120536,13102.790127619992,59.78571540000121,53607.09689760001
2023-06-18,20:35:38.000,169,10987786,13645,0,1687120537,13102.817072860002,59.820961049998004,53607.04798776001
2023-06-18,20:35:39.000,169,10987858,13245,0,1687120538,13102.850754409992,59.87735409000015,53607.08991048
2023-06-18,20:35:40.000,169,10987778,13205,0,1687120539,13102.756446070001,59.89145234999887,53607.06894912001
2023-06-18,20:35:41.000,169,10987894,13445,0,1687120540,13102.769918689992,59.98309103999782,53607.08292336
2023-06-18,20:35:42.000,169,10987861,13285,0,1687120541,13102.783391309997,60.03243495000061,53607.08292336
2023-06-18,20:35:43.000,169,10987816,13605,0,1687120542,13102.790127619992,60.046533209999325,53607.06894912001
2023-06-18,20:35:44.000,169,10987822,13645,0,1687120543,13102.756446070001,60.07472973000404,53607.054974880004
2023-06-18,20:35:45.000,169,10987825,13485,0,1687120544,13102.844018099997,60.095877120002115,53607.18074304
2023-06-18,20:35:46.000,169,10987812,13685,0,1687120545,13102.817072860002,60.095877120002115,53607.11087184
2023-06-18,20:35:47.000,169,10987855,13365,0,1687120546,13102.803600239997,60.13112276999891,53607.061962
2023-06-18,20:35:48.000,169,10987896,13445,0,1687120547,13102.870963339992,60.10997538000083,53607.10388472
2023-06-18,20:35:49.000,169,10987836,13405,0,1687120548,13102.857490720002,60.13817189999827,53607.11785896001
2023-06-18,20:35:50.000,169,10987836,13325,0,1687120549,13102.911381199992,60.081778860003396,53607.14580744001
2023-06-18,20:35:51.000,169,10987838,13605,0,1687120550,13102.918117510002,60.06063146999804,53607.19471728001
2023-06-18,20:35:52.000,169,10987818,13285,0,1687120551,13102.857490720002,60.03243495000061,53607.124846080005
2023-06-18,20:35:53.000,169,10987853,13325,0,1687120552,13102.877699650002,60.02538582000125,53607.124846080005
2023-06-18,20:35:54.000,169,10987817,13405,0,1687120553,13102.938326440002,59.99014017000445,53607.15978168
2023-06-18,20:35:55.000,169,10987855,13565,0,1687120554,13102.992216919993,59.94079626000166,53607.22965288
2023-06-18,20:35:56.000,169,10987844,13445,0,1687120555,13102.965271679997,59.92669800000294,53607.18773016001
2023-06-18,20:35:57.000,169,10987868,13325,0,1687120556,13102.951799059992,59.905550610004866,53607.14580744001
2023-06-18,20:35:58.000,169,10987818,13485,0,1687120557,13102.951799059992,59.88440321999951,53607.15279456
2023-06-18,20:35:59.000,169,10987822,13525,0,1687120558,13103.025898469998,59.835059310004,53607.15978168
2023-06-18,20:36:00.000,169,10987853,13645,0,1687120559,13103.039371090003,59.813911919998645,53607.18074304
2023-06-18,20:36:01.000,169,10987818,13285,0,1687120560,13103.012425849993,59.78571540000121,53607.15978168
2023-06-18,20:36:02.000,169,10987822,13525,0,1687120561,13103.019162160002,59.73637148999842,53607.15978168
2023-06-18,20:36:03.000,169,10987850,13445,0,1687120562,13103.073052639993,59.74342061999778,53607.2017044
2023-06-18,20:36:04.000,169,10987873,13565,0,1687120563,13103.052843709993,59.72932235999906,53607.16676880001
2023-06-18,20:36:05.000,169,10987835,13485,0,1687120564,13103.066316329998,59.679978450003546,53607.13882032
2023-06-18,20:36:06.000,169,10987831,13485,0,1687120565,13103.052843709993,59.70112584000162,53607.11087184
2023-06-18,20:36:07.000,169,10987816,13485,0,1687120566,13103.032634779993,59.73637148999842,53607.075936240006
2023-06-18,20:36:08.000,169,10987889,13325,0,1687120567,13103.059580020003,59.77866627000185,53607.15279456
2023-06-18,20:36:09.000,169,10987835,13365,0,1687120568,13103.106734189998,59.820961049998004,53607.2017044
2023-06-18,20:36:10.000,169,10987837,13525,0,1687120569,13103.093261569993,59.79276453000057,53607.19471728001
2023-06-18,20:36:11.000,169,10987811,13565,0,1687120570,13103.046107399998,59.84210844000336,53607.15978168
2023-06-18,20:36:12.000,169,10987836,13325,0,1687120571,13103.086525259998,59.856206700002076,53607.20869152
2023-06-18,20:36:13.000,169,10987831,13245,0,1687120572,13103.093261569993,59.905550610004866,53607.2017044
2023-06-18,20:36:14.000,169,10987856,13565,0,1687120573,13103.079788949988,59.9689927799991,53607.18773016001
2023-06-18,20:36:15.000,169,10987852,13525,0,1687120574,13103.099997879988,60.00423843000317,53607.15978168
2023-06-18,20:36:16.000,169,10987828,13565,0,1687120575,13103.039371090003,60.02538582000125,53607.16676880001
2023-06-18,20:36:17.000,169,10987834,13685,0,1687120576,13103.073052639993,60.06063146999804,53607.173755920005
2023-06-18,20:36:18.000,169,10987843,13605,0,1687120577,13103.120206809988,60.088827990002756,53607.23664000001
2023-06-18,20:36:19.000,169,10987831,13605,0,1687120578,13103.099997879988,60.11702451000019,53607.20869152
2023-06-18,20:36:20.000,169,10987851,13485,0,1687120579,13103.086525259998,60.102926250001474,53607.243627120006
2023-06-18,20:36:21.000,169,10987815,13365,0,1687120580,13103.005689539998,60.152270160004264,53607.14580744001
2023-06-18,20:36:22.000,169,10987843,13485,0,1687120581,13103.025898469998,60.152270160004264,53607.19471728001
2023-06-18,20:36:23.000,169,10987828,13125,0,1687120582,13103.059580020003,60.152270160004264,53607.22965288
2023-06-18,20:36:24.000,169,10987837,13445,0,1687120583,13103.073052639993,60.18751581000106,53607.18773016001
2023-06-18,20:36:25.000,169,10987813,13565,0,1687120584,13103.093261569993,60.18751581000106,53607.22965288
2023-06-18,20:36:26.000,169,10987859,13285,0,1687120585,13103.093261569993,60.19456494000042,53607.173755920005
2023-06-18,20:36:27.000,169,10987833,13445,0,1687120586,13103.032634779993,60.20866319999914,53607.16676880001
2023-06-18,20:36:28.000,169,10987802,13405,0,1687120587,13103.126943119998,60.19456494000042,53607.18773016001
2023-06-18,20:36:29.000,169,10987843,13565,0,1687120588,13103.099997879988,60.265056240001286,53607.19471728001
2023-06-18,20:36:30.000,169,10987822,13485,0,1687120589,13103.099997879988,60.24390885000321,53607.16676880001
2023-06-18,20:36:31.000,169,10987827,13285,0,1687120590,13103.052843709993,60.25800711000193,53607.09689760001
2023-06-18,20:36:32.000,169,10987865,13325,0,1687120591,13103.086525259998,60.279154500000004,53607.222665760004
2023-06-18,20:36:33.000,169,10987806,13445,0,1687120592,13103.174097289993,60.28620362999936,53607.3065112
2023-06-18,20:36:34.000,169,10987834,13405,0,1687120593,13103.174097289993,60.34259667000151,53607.26458848001
2023-06-18,20:36:35.000,169,10987827,13845,0,1687120594,13103.187569909998,60.41308797000238,53607.25061424
2023-06-18,20:36:36.000,169,10987867,13805,0,1687120595,13103.268405629999,60.3919405800043,53607.31349832001
2023-06-18,20:36:37.000,169,10987843,13405,0,1687120596,13103.227987769998,60.47653014000389,53607.20869152
2023-06-18,20:36:38.000,169,10987842,13565,0,1687120597,13103.268405629999,60.455382749998535,53607.25760136
2023-06-18,20:36:39.000,169,10987833,13405,0,1687120598,13103.32229610999,60.511775790000684,53607.243627120006
2023-06-18,20:36:40.000,169,10987872,13405,0,1687120599,13103.355977659994,60.53292317999876,53607.27856272
2023-06-18,20:36:41.000,169,10987848,13565,0,1687120600,13103.308823489999,60.61046360999899,53607.26458848001
2023-06-18,20:36:42.000,169,10987809,13365,0,1687120601,13103.32229610999,60.61751273999835,53607.29952408
2023-06-18,20:36:43.000,169,10987811,13445,0,1687120602,13103.38292289999,60.624561869997706,53607.31349832001
2023-06-18,20:36:44.000,169,10987843,13405,0,1687120603,13103.369450279999,60.65275839000242,53607.31349832001
2023-06-18,20:36:45.000,169,10987862,13765,0,1687120604,13103.369450279999,60.730298820002645,53607.35542104001
2023-06-18,20:36:46.000,169,10987850,13605,0,1687120605,13103.450286,60.70210229999793,53607.34843392
2023-06-18,20:36:47.000,169,10987862,13845,0,1687120606,13103.40313182999,60.75144621000072,53607.3065112
2023-06-18,20:36:48.000,169,10987850,13325,0,1687120607,13103.42334075999,60.75849534000008,53607.33445968001
2023-06-18,20:36:49.000,169,10987828,13445,0,1687120608,13103.40313182999,60.82193751000159,53607.32048544
2023-06-18,20:36:50.000,169,10987862,13605,0,1687120609,13103.517649099995,60.84308489999967,53607.40433088001
2023-06-18,20:36:51.000,169,10987791,13365,0,1687120610,13103.54459433999,60.864232289997744,53607.39734376
2023-06-18,20:36:52.000,169,10987890,13365,0,1687120611,13103.51091279,60.87833055000374,53607.31349832001
2023-06-18,20:36:53.000,169,10987785,13365,0,1687120612,13103.50417647999,60.899477940001816,53607.3065112
2023-06-18,20:36:54.000,169,10987856,13405,0,1687120613,13103.58501219999,60.94177271999797,53607.36240816001
2023-06-18,20:36:55.000,169,10987798,13645,0,1687120614,13103.57153958,60.948821850004606,53607.40433088001
2023-06-18,20:36:56.000,169,10987850,13325,0,1687120615,13103.578275889995,60.99111663000076,53607.38336952001
2023-06-18,20:36:57.000,169,10987852,13725,0,1687120616,13103.618693749995,60.99111663000076,53607.411318000006
2023-06-18,20:36:58.000,169,10987820,13565,0,1687120617,13103.68605684999,60.962920110003324,53607.50215056001
2023-06-18,20:36:59.000,169,10987822,13605,0,1687120618,13103.72647470999,60.99111663000076,53607.53708616
2023-06-18,20:37:00.000,169,10987864,13525,0,1687120619,13103.72647470999,60.99816576000012,53607.47420208
2023-06-18,20:37:01.000,169,10987819,13285,0,1687120620,13103.76689256999,61.01226401999884,53607.50215056001
2023-06-18,20:37:02.000,169,10987833,13725,0,1687120621,13103.780365189996,61.02636228000483,53607.61394448
2023-06-18,20:37:03.000,169,10987810,13485,0,1687120622,13103.73321102,61.05455880000227,53607.49516344
2023-06-18,20:37:04.000,169,10987843,13645,0,1687120623,13103.77362888,61.05455880000227,53607.558047520004
2023-06-18,20:37:05.000,169,10987789,13285,0,1687120624,13103.800574119996,61.096853579998424,53607.59997024001
2023-06-18,20:37:06.000,169,10987849,13405,0,1687120625,13103.807310429991,61.096853579998424,53607.53708616
2023-06-18,20:37:07.000,169,10987842,13365,0,1687120626,13103.81404674,61.146197490001214,53607.56503464
2023-06-18,20:37:08.000,169,10987867,13765,0,1687120627,13103.854464600001,61.11095184000442,53607.627918720005
2023-06-18,20:37:09.000,169,10987799,13285,0,1687120628,13103.820783049996,61.16734487999929,53607.59298312
2023-06-18,20:37:10.000,169,10987829,13445,0,1687120629,13103.847728289991,61.188492270004645,53607.627918720005
2023-06-18,20:37:11.000,169,10987825,13565,0,1687120630,13103.827519359991,61.21668879000208,53607.57202176001
2023-06-18,20:37:12.000,169,10987872,13485,0,1687120631,13103.894882460001,61.21668879000208,53607.57202176001
2023-06-18,20:37:13.000,169,10987844,13605,0,1687120632,13104.009399729992,61.20259053000336,53607.71176416
2023-06-18,20:37:14.000,169,10987850,13485,0,1687120633,13104.056553900002,61.23783618000016,53607.676828560005
2023-06-18,20:37:15.000,169,10987857,13605,0,1687120634,13104.076762830002,61.24488530999952,53607.725738400004
2023-06-18,20:37:16.000,169,10987826,13165,0,1687120635,13104.117180690002,61.21668879000208,53607.64888008001
2023-06-18,20:37:17.000,169,10987830,13085,0,1687120636,13104.171071169993,61.24488530999952,53607.66984144001
2023-06-18,20:37:18.000,169,10987867,13445,0,1687120637,13104.231697959993,61.27308183000423,53607.68381568
2023-06-18,20:37:19.000,169,10987829,13485,0,1687120638,13104.312533679993,61.26603270000487,53607.75368688
2023-06-18,20:37:20.000,169,10987842,13485,0,1687120639,13104.373160469993,61.258983569998236,53607.795609600005
2023-06-18,20:37:21.000,169,10987839,13645,0,1687120640,13104.413578329993,61.258983569998236,53607.71176416
2023-06-18,20:37:22.000,169,10987849,13525,0,1687120641,13104.555040839994,61.28013096000359,53607.760674
2023-06-18,20:37:23.000,169,10987837,13165,0,1687120642,13104.64261286999,61.22373792000144,53607.90740352001
2023-06-18,20:37:24.000,169,10987835,13485,0,1687120643,13104.68303072999,61.2307870500008,53607.9004164
2023-06-18,20:37:25.000,169,10987777,13565,0,1687120644,13104.72344858999,61.23783618000016,53607.90740352001
2023-06-18,20:37:26.000,169,10987841,13565,0,1687120645,13104.70997597,61.258983569998236,53607.80958384
2023-06-18,20:37:27.000,169,10987795,13525,0,1687120646,13104.76386644999,61.258983569998236,53607.83753232001
2023-06-18,20:37:28.000,169,10987841,13445,0,1687120647,13104.82449323999,61.258983569998236,53607.93535200001
2023-06-18,20:37:29.000,169,10987840,13325,0,1687120648,13104.939010509996,61.258983569998236,53607.9702876
2023-06-18,20:37:30.000,169,10987859,13325,0,1687120649,13104.94574681999,61.23783618000016,53607.94932624
2023-06-18,20:37:31.000,169,10987852,13485,0,1687120650,13104.97269206,61.258983569998236,53608.06810728
2023-06-18,20:37:32.000,169,10987848,13405,0,1687120651,13105.01310992,61.27308183000423,53608.00522320001
2023-06-18,20:37:33.000,169,10987752,13405,0,1687120652,13105.093945640001,61.28013096000359,53608.07509440001
2023-06-18,20:37:34.000,169,10987847,13725,0,1687120653,13105.100681949996,61.3294748699991,53608.09605576
2023-06-18,20:37:35.000,169,10987849,13445,0,1687120654,13105.194990290001,61.30127835000167,53608.11003
2023-06-18,20:37:36.000,169,10987843,13685,0,1687120655,13105.174781360001,61.315376610000385,53608.130991360005
2023-06-18,20:37:37.000,169,10987834,13325,0,1687120656,13105.228671839992,61.357671390003816,53608.130991360005
2023-06-18,20:37:38.000,169,10987848,13445,0,1687120657,13105.316243870002,61.34357312999782,53608.22182392001
2023-06-18,20:37:39.000,169,10987831,13845,0,1687120658,13105.383606969997,61.37881878000189,53608.249772400006
2023-06-18,20:37:40.000,169,10987839,13325,0,1687120659,13105.397079590002,61.364720520003175,53608.23579816
2023-06-18,20:37:41.000,169,10987844,13285,0,1687120660,13105.403815899997,61.37881878000189,53608.19387544001
2023-06-18,20:37:42.000,169,10987819,13605,0,1687120661,13105.444233759998,61.43521182000404,53608.18688832
2023-06-18,20:37:43.000,169,10987853,13365,0,1687120662,13105.504860549998,61.38586791000125,53608.26374664
2023-06-18,20:37:44.000,169,10987773,13325,0,1687120663,13105.518333169988,61.4422609500034,53608.298682240005
2023-06-18,20:37:45.000,169,10987835,13445,0,1687120664,13105.585696269998,61.42816269000468,53608.34060496001
2023-06-18,20:37:46.000,169,10987877,13085,0,1687120665,13105.552014719993,61.46340834000148,53608.347592080005
2023-06-18,20:37:47.000,169,10987808,13445,0,1687120666,13105.511596859993,61.484555729999556,53608.32663072
2023-06-18,20:37:48.000,169,10987870,13205,0,1687120667,13105.538542099988,61.45635921000212,53608.417463280006
2023-06-18,20:37:49.000,169,10987822,13645,0,1687120668,13105.545278409998,61.47045747000084,53608.37554056
2023-06-18,20:37:50.000,169,10987887,13605,0,1687120669,13105.545278409998,61.484555729999556,53608.4244504
2023-06-18,20:37:51.000,169,10987828,13325,0,1687120670,13105.531805789993,61.45635921000212,53608.3545792
2023-06-18,20:37:52.000,169,10987828,13365,0,1687120671,13105.511596859993,61.498653989998274,53608.36855344001
2023-06-18,20:37:53.000,169,10987812,13605,0,1687120672,13105.592432579993,61.50570312000491,53608.50130872
2023-06-18,20:37:54.000,169,10987831,13405,0,1687120673,13105.585696269998,61.498653989998274,53608.47336024
2023-06-18,20:37:55.000,169,10987835,13725,0,1687120674,13105.653059369994,61.50570312000491,53608.48733448001
2023-06-18,20:37:56.000,169,10987821,13565,0,1687120675,13105.585696269998,61.51275225000427,53608.52227008
2023-06-18,20:37:57.000,169,10987867,13485,0,1687120676,13105.558751029988,61.484555729999556,53608.466373120005
2023-06-18,20:37:58.000,169,10987786,13325,0,1687120677,13105.531805789993,61.498653989998274,53608.4244504
2023-06-18,20:37:59.000,169,10987854,13165,0,1687120678,13105.578959959988,61.484555729999556,53608.47336024
2023-06-18,20:38:00.000,169,10987851,13645,0,1687120679,13105.552014719993,61.50570312000491,53608.4943216
2023-06-18,20:38:01.000,169,10987837,13445,0,1687120680,13105.518333169988,61.50570312000491,53608.466373120005
2023-06-18,20:38:02.000,169,10987812,13525,0,1687120681,13105.538542099988,61.533899640002346,53608.50829584001
2023-06-18,20:38:03.000,169,10987863,13325,0,1687120682,13105.599168889989,61.540948770001705,53608.55720568001
2023-06-18,20:38:04.000,169,10987844,13685,0,1687120683,13105.558751029988,61.56914528999914,53608.515282960005
2023-06-18,20:38:05.000,169,10987832,13685,0,1687120684,13105.599168889989,61.56209615999978,53608.50829584001
2023-06-18,20:38:06.000,169,10987836,13565,0,1687120685,13105.592432579993,61.5761944199985,53608.54323144
2023-06-18,20:38:07.000,169,10987881,13565,0,1687120686,13105.578959959988,61.597341810003854,53608.50130872
2023-06-18,20:38:08.000,169,10987849,13365,0,1687120687,13105.552014719993,61.61144007000257,53608.515282960005
2023-06-18,20:38:09.000,169,10987812,13405,0,1687120688,13105.639586749989,61.590292680004495,53608.52925720001
2023-06-18,20:38:10.000,169,10987851,13605,0,1687120689,13105.619377819989,61.58324354999786,53608.60611552001
2023-06-18,20:38:11.000,169,10987841,13205,0,1687120690,13105.626114129998,61.61144007000257,53608.52227008
2023-06-18,20:38:12.000,169,10987846,13565,0,1687120691,13105.552014719993,61.590292680004495,53608.53624432001
2023-06-18,20:38:13.000,169,10987813,13445,0,1687120692,13105.632850439993,61.61848920000193,53608.57117992
2023-06-18,20:38:14.000,169,10987839,13485,0,1687120693,13105.552014719993,61.597341810003854,53608.59214128
2023-06-18,20:38:15.000,169,10987823,13405,0,1687120694,13105.585696269998,61.65373484999873,53608.57117992
2023-06-18,20:38:16.000,169,10987806,13245,0,1687120695,13105.538542099988,61.67488224000408,53608.62008976
2023-06-18,20:38:17.000,169,10987863,13365,0,1687120696,13105.518333169988,61.69602963000216,53608.55021856
2023-06-18,20:38:18.000,169,10987817,13525,0,1687120697,13105.599168889989,61.71012789000088,53608.69694808001
2023-06-18,20:38:19.000,169,10987823,13685,0,1687120698,13105.612641509993,61.70307876000152,53608.65502536001
2023-06-18,20:38:20.000,169,10987868,13445,0,1687120699,13105.592432579993,61.66783311000472,53608.6689996
2023-06-18,20:38:21.000,169,10987853,13405,0,1687120700,13105.612641509993,61.68193137000344,53608.64105112
2023-06-18,20:38:22.000,169,10987850,13365,0,1687120701,13105.605905199998,61.68193137000344,53608.64105112
2023-06-18,20:38:23.000,169,10987816,13525,0,1687120702,13105.565487339998,61.67488224000408,53608.64803824
2023-06-18,20:38:24.000,169,10987867,13405,0,1687120703,13105.531805789993,61.64668571999937,53608.64803824
2023-06-18,20:38:25.000,169,10987842,13805,0,1687120704,13105.626114129998,61.63963659000001,53608.71790944
2023-06-18,20:38:26.000,169,10987862,13845,0,1687120705,13105.599168889989,61.62553833000129,53608.72489656001
2023-06-18,20:38:27.000,169,10987797,13365,0,1687120706,13105.585696269998,61.61848920000193,53608.70393520001
2023-06-18,20:38:28.000,169,10987898,13245,0,1687120707,13105.558751029988,61.60439094000321,53608.634064000005
2023-06-18,20:38:29.000,169,10987848,13725,0,1687120708,13105.599168889989,61.60439094000321,53608.682973840005
2023-06-18,20:38:30.000,169,10987847,13485,0,1687120709,13105.612641509993,61.58324354999786,53608.731883680004
2023-06-18,20:38:31.000,169,10987877,13525,0,1687120710,13105.632850439993,61.56914528999914,53608.74585792001
2023-06-18,20:38:32.000,169,10987801,13565,0,1687120711,13105.558751029988,61.5761944199985,53608.7388708
2023-06-18,20:38:33.000,169,10987897,13445,0,1687120712,13105.552014719993,61.5761944199985,53608.69694808001
2023-06-18,20:38:34.000,169,10987872,13285,0,1687120713,13105.666531989998,61.52685051000299,53608.82271624001
2023-06-18,20:38:35.000,169,10987840,13365,0,1687120714,13105.646323059998,61.55504703000042,53608.75983216
2023-06-18,20:38:36.000,169,10987861,13445,0,1687120715,13105.680004609989,61.51980138000363,53608.82970336
2023-06-18,20:38:37.000,169,10987889,13605,0,1687120716,13105.639586749989,61.540948770001705,53608.752845040006
2023-06-18,20:38:38.000,169,10987851,13245,0,1687120717,13105.686740919999,61.56209615999978,53608.81572912
2023-06-18,20:38:39.000,169,10987847,13325,0,1687120718,13105.693477229994,61.60439094000321,53608.82970336
2023-06-18,20:38:40.000,169,10987859,13525,0,1687120719,13105.700213539989,61.61848920000193,53608.84367760001
2023-06-18,20:38:41.000,169,10987833,13325,0,1687120720,13105.747367709999,61.61144007000257,53608.82970336
2023-06-18,20:38:42.000,169,10987850,13365,0,1687120721,13105.82820343,61.61848920000193,53608.95547152
2023-06-18,20:38:43.000,169,10987794,13405,0,1687120722,13105.855148669994,61.68193137000344,53608.96245864001
2023-06-18,20:38:44.000,169,10987835,13365,0,1687120723,13105.875357599994,61.67488224000408,53608.969445760005
2023-06-18,20:38:45.000,169,10987858,13405,0,1687120724,13105.92924808,61.73832440999831,53608.94149728001
2023-06-18,20:38:46.000,169,10987817,13525,0,1687120725,13105.895566529995,61.69602963000216,53608.99739424
2023-06-18,20:38:47.000,169,10987825,13445,0,1687120726,13105.88209390999,61.731275279998954,53608.95547152
2023-06-18,20:38:48.000,169,10987858,13365,0,1687120727,13105.96292962999,61.74537353999767,53608.98342
2023-06-18,20:38:49.000,169,10987847,13525,0,1687120728,13106.08418320999,61.766520930003026,53609.09521392
2023-06-18,20:38:50.000,169,10987856,13605,0,1687120729,13106.17175524,61.731275279998954,53609.088226800006
2023-06-18,20:38:51.000,169,10987851,13405,0,1687120730,13106.23238203,61.766520930003026,53609.11617528
2023-06-18,20:38:52.000,169,10987842,13685,0,1687120731,13106.259327269996,61.766520930003026,53609.09521392
2023-06-18,20:38:53.000,169,10987842,13605,0,1687120732,13106.279536199996,61.7876683200011,53609.10220104
2023-06-18,20:38:54.000,169,10987903,13605,0,1687120733,13106.373844540001,61.7876683200011,53609.16508512
2023-06-18,20:38:55.000,169,10987830,13445,0,1687120734,13106.353635610001,61.81586483999854,53609.15809800001
2023-06-18,20:38:56.000,169,10987824,13445,0,1687120735,13106.447943949992,61.829963100004534,53609.2629048
2023-06-18,20:38:57.000,169,10987817,13405,0,1687120736,13106.522043359997,61.84406136000325,53609.29085328
2023-06-18,20:38:58.000,169,10987825,13605,0,1687120737,13106.508570739992,61.86520875000133,53609.304827520005
2023-06-18,20:38:59.000,169,10987847,13485,0,1687120738,13106.589406459992,61.87225788000069,53609.31880176
2023-06-18,20:39:00.000,169,10987842,13405,0,1687120739,13106.650033249993,61.900454399998125,53609.22098208
2023-06-18,20:39:01.000,169,10987863,13405,0,1687120740,13106.764550519998,61.91455266000412,53609.353737360005
2023-06-18,20:39:02.000,169,10987844,13405,0,1687120741,13106.811704689993,61.90750353000476,53609.37469872001
2023-06-18,20:39:03.000,169,10987874,13525,0,1687120742,13106.966639819999,61.9357000500022,53609.472518400005
2023-06-18,20:39:04.000,169,10987831,13365,0,1687120743,13107.054211849994,61.942749180001556,53609.472518400005
2023-06-18,20:39:05.000,169,10987831,13645,0,1687120744,13107.14178387999,61.9357000500022,53609.54937672
2023-06-18,20:39:06.000,169,10987850,13325,0,1687120745,13107.26303745999,61.92865092000284,53609.55636384
2023-06-18,20:39:07.000,169,10987831,13525,0,1687120746,13107.32366424999,61.96389656999963,53609.51444112001
2023-06-18,20:39:08.000,169,10987880,13445,0,1687120747,13107.41123628,61.9357000500022,53609.66815776
2023-06-18,20:39:09.000,169,10987854,13405,0,1687120748,13107.545962479991,61.96389656999963,53609.68213200001
2023-06-18,20:39:10.000,169,10987828,13285,0,1687120749,13107.633534510001,61.97094569999899,53609.71008048001
2023-06-18,20:39:11.000,169,10987793,13605,0,1687120750,13107.660479749997,61.98504395999771,53609.76597744
2023-06-18,20:39:12.000,169,10987863,13245,0,1687120751,13107.700897609997,61.97094569999899,53609.79392592
2023-06-18,20:39:13.000,169,10987814,13365,0,1687120752,13107.822151189997,61.992093090004346,53609.88475848
2023-06-18,20:39:14.000,169,10987822,13525,0,1687120753,13107.876041670002,61.98504395999771,53610.05244936
2023-06-18,20:39:15.000,169,10987813,13605,0,1687120754,13107.943404769998,61.97799482999835,53609.98956528
2023-06-18,20:39:16.000,169,10987878,13485,0,1687120755,13107.943404769998,61.956847440000274,53610.094372080006
2023-06-18,20:39:17.000,169,10987855,13245,0,1687120756,13107.956877389988,61.956847440000274,53609.98257816
2023-06-18,20:39:18.000,169,10987841,13365,0,1687120757,13108.017504179988,61.92865092000284,53610.12930768
2023-06-18,20:39:19.000,169,10987866,13325,0,1687120758,13108.111812519994,61.956847440000274,53610.08738496001
2023-06-18,20:39:20.000,169,10987845,13605,0,1687120759,13108.152230379994,61.9357000500022,53610.12930768
2023-06-18,20:39:21.000,169,10987852,13125,0,1687120760,13108.192648239994,61.96389656999963,53610.1712304
2023-06-18,20:39:22.000,169,10987803,13565,0,1687120761,13108.212857169994,61.92865092000284,53610.241101600004
2023-06-18,20:39:23.000,169,10987831,13165,0,1687120762,13108.246538719999,61.92160179000348,53610.29699856
2023-06-18,20:39:24.000,169,10987873,13245,0,1687120763,13108.26674765,61.87225788000069,53610.3459084
2023-06-18,20:39:25.000,169,10987814,13485,0,1687120764,13108.253275029994,61.91455266000412,53610.373856879996
2023-06-18,20:39:26.000,169,10987881,13525,0,1687120765,13108.30042919999,61.92865092000284,53610.35289552001
2023-06-18,20:39:27.000,169,10987836,13445,0,1687120766,13108.233066099994,61.9357000500022,53610.31795992
2023-06-18,20:39:28.000,169,10987844,13605,0,1687120767,13108.253275029994,61.92160179000348,53610.38084400001
2023-06-18,20:39:29.000,169,10987855,13605,0,1687120768,13108.32063812999,61.92865092000284,53610.45071520001
2023-06-18,20:39:30.000,169,10987838,13485,0,1687120769,13108.34084705999,61.92865092000284,53610.49962504001
2023-06-18,20:39:31.000,169,10987845,13445,0,1687120770,13108.30716551,61.92865092000284,53610.52058640001
2023-06-18,20:39:32.000,169,10987850,13565,0,1687120771,13108.32063812999,61.90750353000476,53610.45770232
2023-06-18,20:39:33.000,169,10987855,13485,0,1687120772,13108.30716551,61.86520875000133,53610.527573520005
2023-06-18,20:39:34.000,169,10987831,13365,0,1687120773,13108.28695658,61.85111049000261,53610.56250912
2023-06-18,20:39:35.000,169,10987859,13485,0,1687120774,13108.273483959994,61.829963100004534,53610.58347048
2023-06-18,20:39:36.000,169,10987864,13405,0,1687120775,13108.226329789999,61.829963100004534,53610.52058640001
2023-06-18,20:39:37.000,169,10987879,13605,0,1687120776,13108.212857169994,61.81586483999854,53610.555522
2023-06-18,20:39:38.000,169,10987853,13325,0,1687120777,13108.30042919999,61.81586483999854,53610.646354560005
2023-06-18,20:39:39.000,169,10987872,13245,0,1687120778,13108.26001133999,61.83701223000389,53610.646354560005
2023-06-18,20:39:40.000,169,10987843,13285,0,1687120779,13108.26001133999,61.79471745000046,53610.695264400005
2023-06-18,20:39:41.000,169,10987839,13445,0,1687120780,13108.19938454999,61.87930701000005,53610.61840608001
2023-06-18,20:39:42.000,169,10987855,13445,0,1687120781,13108.185911929999,61.893405269998766,53610.61840608001
2023-06-18,20:39:43.000,169,10987853,13565,0,1687120782,13108.185911929999,61.87930701000005,53610.63936744001
2023-06-18,20:39:44.000,169,10987881,13485,0,1687120783,13108.078130969989,61.92865092000284,53610.52058640001
2023-06-18,20:39:45.000,169,10987820,13405,0,1687120784,13108.138757759989,62.01324048000242,53610.70225152
2023-06-18,20:39:46.000,169,10987861,13525,0,1687120785,13108.098339899989,62.0343878700005,53610.65334168
2023-06-18,20:39:47.000,169,10987798,13325,0,1687120786,13108.111812519994,62.08373178000329,53610.66731592001
2023-06-18,20:39:48.000,169,10987823,13365,0,1687120787,13108.118548829989,62.16127221000352,53610.6603288
2023-06-18,20:39:49.000,169,10987832,13485,0,1687120788,13108.098339899989,62.21766524999839,53610.68129016
2023-06-18,20:39:50.000,169,10987799,13405,0,1687120789,13108.084867279998,62.238812640003744,53610.61840608001
2023-06-18,20:39:51.000,169,10987822,13525,0,1687120790,13108.030976799993,62.2811074199999,53610.61141896
2023-06-18,20:39:52.000,169,10987821,13565,0,1687120791,13108.132021449994,62.26700916000118,53610.695264400005
2023-06-18,20:39:53.000,169,10987842,13445,0,1687120792,13108.111812519994,62.28815654999926,53610.66731592001
2023-06-18,20:39:54.000,169,10987788,13405,0,1687120793,13108.111812519994,62.29520567999862,53610.695264400005
2023-06-18,20:39:55.000,169,10987822,13405,0,1687120794,13108.152230379994,62.28815654999926,53610.77910984
2023-06-18,20:39:56.000,169,10987819,13605,0,1687120795,13108.132021449994,62.30930394000461,53610.75814848001
2023-06-18,20:39:57.000,169,10987819,13485,0,1687120796,13108.057922039989,62.31635307000397,53610.66731592001
2023-06-18,20:39:58.000,169,10987834,13605,0,1687120797,13108.078130969989,62.31635307000397,53610.7302
2023-06-18,20:39:59.000,169,10987883,13445,0,1687120798,13108.057922039989,62.29520567999862,53610.67430304
2023-06-18,20:40:00.000,169,10987831,13445,0,1687120799,13108.125285139999,62.31635307000397,53610.75814848001
2023-06-18,20:40:01.000,169,10987874,13205,0,1687120800,13108.084867279998,62.29520567999862,53610.75814848001
2023-06-18,20:40:02.000,169,10987821,13245,0,1687120801,13108.091603589994,62.29520567999862,53610.77212272
2023-06-18,20:40:03.000,169,10987814,12925,0,1687120802,13108.078130969989,62.25996003000182,53610.82103256
2023-06-18,20:40:04.000,169,10987825,13285,0,1687120803,13108.071394659994,62.27405829000054,53610.85596816001
2023-06-18,20:40:05.000,169,10987821,13325,0,1687120804,13107.997295249988,62.26700916000118,53610.8000712
2023-06-18,20:40:06.000,169,10987853,13405,0,1687120805,13107.936668459988,62.2458617700031,53610.77212272
2023-06-18,20:40:07.000,169,10987861,13485,0,1687120806,13107.902986909998,62.25291090000246,53610.72321288
2023-06-18,20:40:08.000,169,10987807,13325,0,1687120807,13107.876041670002,62.238812640003744,53610.84199392
2023-06-18,20:40:09.000,169,10987789,13765,0,1687120808,13107.869305359993,62.21061611999903,53610.84898104
2023-06-18,20:40:10.000,169,10987846,13405,0,1687120809,13107.828887499993,62.21061611999903,53610.79308408
2023-06-18,20:40:11.000,169,10987840,13605,0,1687120810,13107.761524399997,62.22471437999775,53610.83500680001
2023-06-18,20:40:12.000,169,10987808,13605,0,1687120811,13107.774997020002,62.15422308000416,53610.88391664001
2023-06-18,20:40:13.000,169,10987824,13485,0,1687120812,13107.714370230002,62.15422308000416,53610.876929519996
2023-06-18,20:40:14.000,169,10987832,13685,0,1687120813,13107.653743440002,62.168321340002876,53610.78609696001
2023-06-18,20:40:15.000,169,10987867,13205,0,1687120814,13107.653743440002,62.133075689998805,53610.82801968
2023-06-18,20:40:16.000,169,10987835,13365,0,1687120815,13107.599852959996,62.175370470002235,53610.765135600006
2023-06-18,20:40:17.000,169,10987807,13525,0,1687120816,13107.572907720001,62.140124819998164,53610.744174240004
2023-06-18,20:40:18.000,169,10987848,13245,0,1687120817,13107.647007129992,62.11192830000073,53610.84898104
2023-06-18,20:40:19.000,169,10987834,13525,0,1687120818,13107.599852959996,62.133075689998805,53610.876929519996
2023-06-18,20:40:20.000,169,10987827,13285,0,1687120819,13107.579644029996,62.133075689998805,53610.862955280005
2023-06-18,20:40:21.000,169,10987812,13485,0,1687120820,13107.519017239996,62.140124819998164,53610.83500680001
2023-06-18,20:40:22.000,169,10987886,13285,0,1687120821,13107.417972589996,62.182419600001595,53610.78609696001
2023-06-18,20:40:23.000,169,10987826,13485,0,1687120822,13107.35060949,62.189468730000954,53610.77910984
2023-06-18,20:40:24.000,169,10987816,13405,0,1687120823,13107.357345799996,62.2458617700031,53610.862955280005
2023-06-18,20:40:25.000,169,10987821,13205,0,1687120824,13107.31019163,62.231763510004384,53610.88391664001
2023-06-18,20:40:26.000,169,10987889,13165,0,1687120825,13107.32366424999,62.231763510004384,53610.92583936001
2023-06-18,20:40:27.000,169,10987835,13405,0,1687120826,13107.236092219995,62.2458617700031,53610.88391664001
2023-06-18,20:40:28.000,169,10987814,13605,0,1687120827,13107.16872912,62.25291090000246,53610.84199392
2023-06-18,20:40:29.000,169,10987825,13565,0,1687120828,13107.12157494999,62.21766524999839,53610.765135600006
2023-06-18,20:40:30.000,169,10987819,13365,0,1687120829,13107.12831126,62.20356698999967,53610.78609696001
2023-06-18,20:40:31.000,169,10987804,13485,0,1687120830,13107.18893805,62.126026559999445,53610.82801968
2023-06-18,20:40:32.000,169,10987844,13485,0,1687120831,13107.094629709994,62.11192830000073,53610.77910984
2023-06-18,20:40:33.000,169,10987823,13285,0,1687120832,13107.14178387999,62.06963352000457,53610.75814848001
2023-06-18,20:40:34.000,169,10987839,13725,0,1687120833,13107.16872912,62.06258438999794,53610.84199392
2023-06-18,20:40:35.000,169,10987795,13285,0,1687120834,13107.175465429995,62.006191350003064,53610.85596816001
2023-06-18,20:40:36.000,169,10987846,13285,0,1687120835,13107.114838639995,61.999142220003705,53610.8699424
2023-06-18,20:40:37.000,169,10987886,13525,0,1687120836,13107.034002919994,61.942749180001556,53610.75814848001
2023-06-18,20:40:38.000,169,10987862,13245,0,1687120837,13106.98011243999,61.949798310000915,53610.77212272
2023-06-18,20:40:39.000,169,10987830,13245,0,1687120838,13106.986848749999,61.92160179000348,53610.79308408
2023-06-18,20:40:40.000,169,10987895,13405,0,1687120839,13106.912749339994,61.900454399998125,53610.8000712
2023-06-18,20:40:41.000,169,10987844,13405,0,1687120840,13106.872331479994,61.9357000500022,53610.84898104
2023-06-18,20:40:42.000,169,10987853,13245,0,1687120841,13106.838649929989,61.900454399998125,53610.8000712
2023-06-18,20:40:43.000,169,10987827,13685,0,1687120842,13106.751077899993,61.900454399998125,53610.77212272
2023-06-18,20:40:44.000,169,10987808,13765,0,1687120843,13106.778023139988,61.87225788000069,53610.75814848001
2023-06-18,20:40:45.000,169,10987868,13445,0,1687120844,13106.730868969993,61.88635613999941,53610.695264400005
2023-06-18,20:40:46.000,169,10987842,13285,0,1687120845,13106.757814209988,61.900454399998125,53610.72321288
2023-06-18,20:40:47.000,169,10987824,13645,0,1687120846,13106.764550519998,61.92160179000348,53610.72321288
2023-06-18,20:40:48.000,169,10987881,13445,0,1687120847,13106.764550519998,61.86520875000133,53610.77212272
2023-06-18,20:40:49.000,169,10987815,13405,0,1687120848,13106.771286829993,61.81586483999854,53610.80705832001
2023-06-18,20:40:50.000,169,10987819,13525,0,1687120849,13106.764550519998,61.75242267000431,53610.814045440005
2023-06-18,20:40:51.000,169,10987865,13405,0,1687120850,13106.791495759993,61.71012789000088,53610.77910984
2023-06-18,20:40:52.000,169,10987877,13645,0,1687120851,13106.838649929989,61.69602963000216,53610.75814848001
2023-06-18,20:40:53.000,169,10987835,13365,0,1687120852,13106.872331479994,61.62553833000129,53610.744174240004
2023-06-18,20:40:54.000,169,10987849,13565,0,1687120853,13106.872331479994,61.55504703000042,53610.77910984
2023-06-18,20:40:55.000,169,10987858,13285,0,1687120854,13106.966639819999,61.50570312000491,53610.77212272
2023-06-18,20:40:56.000,169,10987830,13365,0,1687120855,13107.007057679999,61.44931008000276,53610.78609696001
2023-06-18,20:40:57.000,169,10987811,13365,0,1687120856,13107.027266609999,61.42111355999805,53610.71622576001
2023-06-18,20:40:58.000,169,10987821,13485,0,1687120857,13107.094629709994,61.322425739999744,53610.8000712
2023-06-18,20:40:59.000,169,10987844,13245,0,1687120858,13107.135047569995,61.28718009000295,53610.79308408
2023-06-18,20:41:00.000,169,10987798,13765,0,1687120859,13107.135047569995,61.23783618000016,53610.84199392
2023-06-18,20:41:01.000,169,10987897,13645,0,1687120860,13107.135047569995,61.20963966000272,53610.77212272
2023-06-18,20:41:02.000,169,10987863,13525,0,1687120861,13107.074420779994,61.188492270004645,53610.814045440005
2023-06-18,20:41:03.000,169,10987832,13605,0,1687120862,13107.00032136999,61.17439400999865,53610.77910984
2023-06-18,20:41:04.000,169,10987869,13445,0,1687120863,13107.04073922999,61.16029574999993,53610.8000712
2023-06-18,20:41:05.000,169,10987862,13525,0,1687120864,13107.027266609999,61.15324662000057,53610.84898104
2023-06-18,20:41:06.000,169,10987831,13765,0,1687120865,13106.993585059994,61.16029574999993,53610.85596816001
2023-06-18,20:41:07.000,169,10987830,13485,0,1687120866,13106.98011243999,61.20259053000336,53610.8000712
2023-06-18,20:41:08.000,169,10987884,13565,0,1687120867,13107.00032136999,61.20963966000272,53610.80705832001
2023-06-18,20:41:09.000,169,10987861,13405,0,1687120868,13107.013793989994,61.20259053000336,53610.814045440005
2023-06-18,20:41:10.000,169,10987821,13365,0,1687120869,13107.007057679999,61.20259053000336,53610.82103256
2023-06-18,20:41:11.000,169,10987803,13405,0,1687120870,13106.98011243999,61.195541400004004,53610.75116136
2023-06-18,20:41:12.000,169,10987842,13565,0,1687120871,13106.953167199994,61.20259053000336,53610.75814848001
2023-06-18,20:41:13.000,169,10987824,13485,0,1687120872,13107.007057679999,61.20259053000336,53610.82801968
2023-06-18,20:41:14.000,169,10987845,13445,0,1687120873,13106.973376129994,61.16029574999993,53610.82801968
2023-06-18,20:41:15.000,169,10987850,13605,0,1687120874,13107.027266609999,61.11095184000442,53610.84898104
2023-06-18,20:41:16.000,169,10987828,13245,0,1687120875,13106.986848749999,61.132099230002495,53610.82801968
2023-06-18,20:41:17.000,169,10987884,13245,0,1687120876,13106.939694579989,61.075706190000346,53610.765135600006
2023-06-18,20:41:18.000,169,10987886,13445,0,1687120877,13106.919485649989,61.0193131499982,53610.77910984
2023-06-18,20:41:19.000,169,10987817,13285,0,1687120878,13106.926221959999,61.0193131499982,53610.82801968
2023-06-18,20:41:20.000,169,10987828,13405,0,1687120879,13106.926221959999,61.02636228000483,53610.84199392
2023-06-18,20:41:21.000,169,10987830,13765,0,1687120880,13106.858858859989,61.01226401999884,53610.82801968
2023-06-18,20:41:22.000,169,10987832,13405,0,1687120881,13106.838649929989,60.96996924000268,53610.82801968
2023-06-18,20:41:23.000,169,10987854,13725,0,1687120882,13106.852122549994,60.948821850004606,53610.911865120004
2023-06-18,20:41:24.000,169,10987880,13405,0,1687120883,13106.784759449998,60.92767445999925,53610.84199392
2023-06-18,20:41:25.000,169,10987860,13325,0,1687120884,13106.710660039993,60.92062532999989,53610.814045440005
2023-06-18,20:41:26.000,169,10987798,13565,0,1687120885,13106.609615389993,60.899477940001816,53610.814045440005
2023-06-18,20:41:27.000,169,10987822,13405,0,1687120886,13106.542252289997,60.906527070001175,53610.80705832001
2023-06-18,20:41:28.000,169,10987797,13245,0,1687120887,13106.488361809992,60.913576200000534,53610.80705832001
2023-06-18,20:41:29.000,169,10987847,13245,0,1687120888,13106.434471330002,60.93472358999861,53610.79308408
2023-06-18,20:41:30.000,169,10987828,13445,0,1687120889,13106.407526089992,60.94177271999797,53610.85596816001
2023-06-18,20:41:31.000,169,10987820,13325,0,1687120890,13106.326690369991,60.955870980003965,53610.744174240004
2023-06-18,20:41:32.000,169,10987829,13485,0,1687120891,13106.279536199996,60.96996924000268,53610.75116136
2023-06-18,20:41:33.000,169,10987834,13565,0,1687120892,13106.239118339996,60.94177271999797,53610.7302
2023-06-18,20:41:34.000,169,10987824,13445,0,1687120893,13106.16501892999,60.92767445999925,53610.68129016
2023-06-18,20:41:35.000,169,10987848,13525,0,1687120894,13106.16501892999,60.97701837000204,53610.695264400005
2023-06-18,20:41:36.000,169,10987838,13405,0,1687120895,13106.10439213999,61.0193131499982,53610.6253932
2023-06-18,20:41:37.000,169,10987838,13605,0,1687120896,13106.06397427999,61.03341141000419,53610.63238032
2023-06-18,20:41:38.000,169,10987814,13245,0,1687120897,13106.09091952,61.06160793000163,53610.67430304
2023-06-18,20:41:39.000,169,10987816,13165,0,1687120898,13106.016820109995,61.11800097000378,53610.61141896
2023-06-18,20:41:40.000,169,10987847,13325,0,1687120899,13106.0100838,61.17439400999865,53610.58347048
2023-06-18,20:41:41.000,169,10987844,13525,0,1687120900,13105.92924808,61.258983569998236,53610.47167656001
2023-06-18,20:41:42.000,169,10987820,13405,0,1687120901,13105.90230283999,61.29422922000231,53610.429753840006
2023-06-18,20:41:43.000,169,10987853,13405,0,1687120902,13105.90903915,61.315376610000385,53610.4856508
2023-06-18,20:41:44.000,169,10987832,13325,0,1687120903,13105.875357599994,61.371769650002534,53610.408792480004
2023-06-18,20:41:45.000,169,10987837,13485,0,1687120904,13105.956193319995,61.43521182000404,53610.4856508
2023-06-18,20:41:46.000,169,10987798,13285,0,1687120905,13105.96292962999,61.47045747000084,53610.47167656001
2023-06-18,20:41:47.000,169,10987860,13365,0,1687120906,13105.98313855999,61.547997900001064,53610.43674096
2023-06-18,20:41:48.000,169,10987854,13365,0,1687120907,13106.04376534999,61.56914528999914,53610.43674096
2023-06-18,20:41:49.000,169,10987854,13605,0,1687120908,13106.02355641999,61.61144007000257,53610.40180536001
2023-06-18,20:41:50.000,169,10987824,13525,0,1687120909,13106.037029039995,61.597341810003854,53610.38084400001
2023-06-18,20:41:51.000,169,10987862,13205,0,1687120910,13106.00334748999,61.61848920000193,53610.359882640005
2023-06-18,20:41:52.000,169,10987827,13485,0,1687120911,13106.037029039995,61.66783311000472,53610.3459084
2023-06-18,20:41:53.000,169,10987836,13245,0,1687120912,13106.04376534999,61.65373484999873,53610.35289552001
2023-06-18,20:41:54.000,169,10987854,13525,0,1687120913,13106.04376534999,61.6889805000028,53610.33193416001
2023-06-18,20:41:55.000,169,10987818,13085,0,1687120914,13106.077446899995,61.68193137000344,53610.3459084
2023-06-18,20:41:56.000,169,10987873,13245,0,1687120915,13106.12460106999,61.724226149999595,53610.36686976
2023-06-18,20:41:57.000,169,10987835,13285,0,1687120916,13106.016820109995,61.75242267000431,53610.241101600004
2023-06-18,20:41:58.000,169,10987835,13445,0,1687120917,13106.037029039995,61.80176657999982,53610.29699856
2023-06-18,20:41:59.000,169,10987832,13445,0,1687120918,13106.0100838,61.84406136000325,53610.26905008
2023-06-18,20:42:00.000,169,10987809,13085,0,1687120919,13105.92251176999,61.893405269998766,53610.241101600004
2023-06-18,20:42:01.000,169,10987834,13685,0,1687120920,13105.895566529995,61.949798310000915,53610.241101600004
2023-06-18,20:42:02.000,169,10987881,13605,0,1687120921,13105.976402249995,61.949798310000915,53610.35289552001
2023-06-18,20:42:03.000,169,10987834,13285,0,1687120922,13105.935984389995,62.04143699999986,53610.29699856
2023-06-18,20:42:04.000,169,10987831,13365,0,1687120923,13105.895566529995,62.006191350003064,53610.31795992
2023-06-18,20:42:05.000,169,10987849,13765,0,1687120924,13105.84167604999,62.07668265000393,53610.28302432001
2023-06-18,20:42:06.000,169,10987825,13445,0,1687120925,13105.84841236,62.126026559999445,53610.30398568001
2023-06-18,20:42:07.000,169,10987851,13565,0,1687120926,13105.84841236,62.168321340002876,53610.24808872
2023-06-18,20:42:08.000,169,10987826,13405,0,1687120927,13105.767576639999,62.20356698999967,53610.18520464001
2023-06-18,20:42:09.000,169,10987831,13405,0,1687120928,13105.740631399989,62.22471437999775,53610.1712304
2023-06-18,20:42:10.000,169,10987840,13725,0,1687120929,13105.774312949994,62.26700916000118,53610.19917888
2023-06-18,20:42:11.000,169,10987824,13445,0,1687120930,13105.754104019994,62.31635307000397,53610.22712736
2023-06-18,20:42:12.000,169,10987872,13485,0,1687120931,13105.680004609989,62.358647850000125,53610.143281920005
2023-06-18,20:42:13.000,169,10987837,13445,0,1687120932,13105.727158779999,62.407991760002915,53610.12930768
2023-06-18,20:42:14.000,169,10987861,13605,0,1687120933,13105.686740919999,62.3938935000042,53610.10834632
2023-06-18,20:42:15.000,169,10987844,13405,0,1687120934,13105.693477229994,62.43618828000035,53610.12930768
2023-06-18,20:42:16.000,169,10987879,13485,0,1687120935,13105.632850439993,62.45733566999843,53610.024500880005
2023-06-18,20:42:17.000,169,10987843,13325,0,1687120936,13105.693477229994,62.48553219000314,53610.12930768
2023-06-18,20:42:18.000,169,10987851,13485,0,1687120937,13105.700213539989,62.541925229998014,53610.08039784
2023-06-18,20:42:19.000,169,10987858,13645,0,1687120938,13105.639586749989,62.59831827000016,53610.11533344001
2023-06-18,20:42:20.000,169,10987884,13285,0,1687120939,13105.612641509993,62.584220010001445,53610.08738496001
2023-06-18,20:42:21.000,169,10987840,13685,0,1687120940,13105.565487339998,62.633563920004235,53610.06642360001
2023-06-18,20:42:22.000,169,10987861,13405,0,1687120941,13105.511596859993,62.66176044000167,53610.01751376001
2023-06-18,20:42:23.000,169,10987832,13125,0,1687120942,13105.525069479998,62.640613050003594,53610.04546224001
2023-06-18,20:42:24.000,169,10987810,13285,0,1687120943,13105.491387929993,62.66176044000167,53609.96860392001
2023-06-18,20:42:25.000,169,10987812,13405,0,1687120944,13105.484651619998,62.66880957000103,53610.04546224001
2023-06-18,20:42:26.000,169,10987840,13285,0,1687120945,13105.397079590002,62.68995695999911,53609.99655240001
2023-06-18,20:42:27.000,169,10987856,13605,0,1687120946,13105.316243870002,62.64766218000295,53609.926681200006
2023-06-18,20:42:28.000,169,10987847,13565,0,1687120947,13105.316243870002,62.584220010001445,53609.99655240001
2023-06-18,20:42:29.000,169,10987834,13285,0,1687120948,13105.262353389997,62.527826969999296,53609.96860392001
2023-06-18,20:42:30.000,169,10987816,13445,0,1687120949,13105.269089699992,62.45028653999907,53609.91270696
2023-06-18,20:42:31.000,169,10987820,13765,0,1687120950,13105.242144459997,62.407991760002915,53609.905719840004
2023-06-18,20:42:32.000,169,10987854,13725,0,1687120951,13105.282562319997,62.407991760002915,53609.91270696
2023-06-18,20:42:33.000,169,10987829,13565,0,1687120952,13105.316243870002,62.407991760002915,53609.91969408001
2023-06-18,20:42:34.000,169,10987830,13605,0,1687120953,13105.269089699992,62.42209002000163,53609.84283576
2023-06-18,20:42:35.000,169,10987802,13445,0,1687120954,13105.349925419992,62.38684437000484,53609.91270696
2023-06-18,20:42:36.000,169,10987869,13405,0,1687120955,13105.370134349992,62.365696979999484,53609.89873272001
2023-06-18,20:42:37.000,169,10987873,13485,0,1687120956,13105.397079590002,62.38684437000484,53609.84283576
2023-06-18,20:42:38.000,169,10987836,13285,0,1687120957,13105.464442689998,62.33045133000269,53609.8917456
2023-06-18,20:42:39.000,169,10987855,13405,0,1687120958,13105.504860549998,62.30930394000461,53609.86379712
2023-06-18,20:42:40.000,169,10987847,13445,0,1687120959,13105.518333169988,62.29520567999862,53609.807900160005
2023-06-18,20:42:41.000,169,10987874,13205,0,1687120960,13105.612641509993,62.26700916000118,53609.807900160005
2023-06-18,20:42:42.000,169,10987867,13245,0,1687120961,13105.747367709999,62.238812640003744,53609.905719840004
2023-06-18,20:42:43.000,169,10987878,13525,0,1687120962,13105.86188497999,62.189468730000954,53609.95462968
2023-06-18,20:42:44.000,169,10987842,13405,0,1687120963,13105.86862129,62.25996003000182,53609.93366832
2023-06-18,20:42:45.000,169,10987811,13365,0,1687120964,13105.935984389995,62.231763510004384,53609.91270696
2023-06-18,20:42:46.000,169,10987808,13525,0,1687120965,13105.956193319995,62.2458617700031,53609.89873272001
2023-06-18,20:42:47.000,169,10987858,13205,0,1687120966,13106.037029039995,62.189468730000954,53609.96860392001
2023-06-18,20:42:48.000,169,10987825,13565,0,1687120967,13106.077446899995,62.20356698999967,53609.905719840004
2023-06-18,20:42:49.000,169,10987837,13245,0,1687120968,13106.15154631,62.19651786000031,53609.95462968
2023-06-18,20:42:50.000,169,10987829,13285,0,1687120969,13106.205436789991,62.168321340002876,53610.04546224001
2023-06-18,20:42:51.000,169,10987865,13765,0,1687120970,13106.245854649991,62.11192830000073,53610.038475119996
2023-06-18,20:42:52.000,169,10987807,13245,0,1687120971,13106.266063579991,62.08373178000329,53610.01751376001
2023-06-18,20:42:53.000,169,10987826,13405,0,1687120972,13106.286272509991,62.06258438999794,53609.99655240001
2023-06-18,20:42:54.000,169,10987862,13285,0,1687120973,13106.266063579991,62.02733874000114,53610.05943648
2023-06-18,20:42:55.000,169,10987834,13245,0,1687120974,13106.319954059996,62.006191350003064,53609.98956528
2023-06-18,20:42:56.000,169,10987837,13565,0,1687120975,13106.373844540001,61.949798310000915,53610.06642360001
2023-06-18,20:42:57.000,169,10987827,13245,0,1687120976,13106.333426680001,61.949798310000915,53609.99655240001
2023-06-18,20:42:58.000,169,10987865,13165,0,1687120977,13106.454680260002,61.92865092000284,53610.12930768
2023-06-18,20:42:59.000,169,10987874,13405,0,1687120978,13106.400789779997,61.942749180001556,53610.04546224001
2023-06-18,20:43:00.000,169,10987803,13325,0,1687120979,13106.387317159992,61.90750353000476,53610.13629480001
2023-06-18,20:43:01.000,169,10987848,13485,0,1687120980,13106.360371919996,61.87225788000069,53610.12930768
2023-06-18,20:43:02.000,169,10987841,13645,0,1687120981,13106.326690369991,61.86520875000133,53610.16424328001
2023-06-18,20:43:03.000,169,10987839,13365,0,1687120982,13106.306481439991,61.85111049000261,53610.05943648
2023-06-18,20:43:04.000,169,10987868,13525,0,1687120983,13106.340162989996,61.84406136000325,53610.143281920005
2023-06-18,20:43:05.000,169,10987852,13245,0,1687120984,13106.340162989996,61.87930701000005,53610.16424328001
2023-06-18,20:43:06.000,169,10987862,13365,0,1687120985,13106.346899299991,61.87930701000005,53610.1712304
2023-06-18,20:43:07.000,169,10987803,13325,0,1687120986,13106.333426680001,61.88635613999941,53610.21315312001
2023-06-18,20:43:08.000,169,10987875,13245,0,1687120987,13106.306481439991,61.949798310000915,53610.19917888
2023-06-18,20:43:09.000,169,10987859,13405,0,1687120988,13106.299745129996,61.96389656999963,53610.22014024
2023-06-18,20:43:10.000,169,10987839,13565,0,1687120989,13106.313217750001,61.992093090004346,53610.26905008
2023-06-18,20:43:11.000,169,10987852,13365,0,1687120990,13106.346899299991,62.006191350003064,53610.21315312001
2023-06-18,20:43:12.000,169,10987828,13685,0,1687120991,13106.333426680001,62.04143699999986,53610.17821752
2023-06-18,20:43:13.000,169,10987847,13605,0,1687120992,13106.360371919996,62.01324048000242,53610.24808872
2023-06-18,20:43:14.000,169,10987904,13605,0,1687120993,13106.367108229992,62.006191350003064,53610.241101600004
2023-06-18,20:43:15.000,169,10987835,13525,0,1687120994,13106.360371919996,62.006191350003064,53610.262062960006
2023-06-18,20:43:16.000,169,10987796,13085,0,1687120995,13106.299745129996,62.06258438999794,53610.23411448001
2023-06-18,20:43:17.000,169,10987863,13805,0,1687120996,13106.340162989996,62.01324048000242,53610.25507584001
2023-06-18,20:43:18.000,169,10987862,13525,0,1687120997,13106.360371919996,61.992093090004346,53610.2760372
2023-06-18,20:43:19.000,169,10987822,13445,0,1687120998,13106.326690369991,62.0343878700005,53610.15725616
2023-06-18,20:43:20.000,169,10987841,13285,0,1687120999,13106.373844540001,62.006191350003064,53610.24808872
2023-06-18,20:43:21.000,169,10987828,13325,0,1687121000,13106.380580849996,61.999142220003705,53610.22712736
2023-06-18,20:43:22.000,169,10987827,13405,0,1687121001,13106.481625499997,62.02733874000114,53610.29699856
2023-06-18,20:43:23.000,169,10987831,13525,0,1687121002,13106.488361809992,62.01324048000242,53610.29699856
2023-06-18,20:43:24.000,169,10987883,13445,0,1687121003,13106.400789779997,61.97094569999899,53610.2760372
2023-06-18,20:43:25.000,169,10987837,13605,0,1687121004,13106.454680260002,61.98504395999771,53610.23411448001
2023-06-18,20:43:26.000,169,10987843,13445,0,1687121005,13106.400789779997,61.97799482999835,53610.23411448001
2023-06-18,20:43:27.000,169,10987867,13325,0,1687121006,13106.407526089992,61.942749180001556,53610.24808872
2023-06-18,20:43:28.000,169,10987836,13565,0,1687121007,13106.468152879992,61.949798310000915,53610.310972800005
2023-06-18,20:43:29.000,169,10987833,13325,0,1687121008,13106.474889190002,61.98504395999771,53610.38783112
2023-06-18,20:43:30.000,169,10987847,13405,0,1687121009,13106.447943949992,62.01324048000242,53610.359882640005
2023-06-18,20:43:31.000,169,10987820,13525,0,1687121010,13106.441207639997,61.999142220003705,53610.32494704
2023-06-18,20:43:32.000,169,10987830,13485,0,1687121011,13106.367108229992,62.02733874000114,53610.33892128
2023-06-18,20:43:33.000,169,10987793,13325,0,1687121012,13106.313217750001,62.02028961000178,53610.3459084
2023-06-18,20:43:34.000,169,10987831,13445,0,1687121013,13106.218909409996,62.0343878700005,53610.30398568001
2023-06-18,20:43:35.000,169,10987798,13325,0,1687121014,13106.27279989,62.07668265000393,53610.33193416001
2023-06-18,20:43:36.000,169,10987852,13325,0,1687121015,13106.239118339996,62.09078091000265,53610.359882640005
2023-06-18,20:43:37.000,169,10987860,13325,0,1687121016,13106.313217750001,62.09783004000201,53610.36686976
2023-06-18,20:43:38.000,169,10987811,13485,0,1687121017,13106.27279989,62.175370470002235,53610.33892128
2023-06-18,20:43:39.000,169,10987783,13285,0,1687121018,13106.319954059996,62.175370470002235,53610.359882640005
2023-06-18,20:43:40.000,169,10987833,13565,0,1687121019,13106.353635610001,62.189468730000954,53610.35289552001
2023-06-18,20:43:41.000,169,10987810,13365,0,1687121020,13106.313217750001,62.21061611999903,53610.359882640005
2023-06-18,20:43:42.000,169,10987793,13765,0,1687121021,13106.340162989996,62.231763510004384,53610.2760372
2023-06-18,20:43:43.000,169,10987847,13245,0,1687121022,13106.400789779997,62.2458617700031,53610.33193416001
2023-06-18,20:43:44.000,169,10987801,13605,0,1687121023,13106.353635610001,62.22471437999775,53610.35289552001
2023-06-18,20:43:45.000,169,10987842,13285,0,1687121024,13106.420998709997,62.21061611999903,53610.42276672001
2023-06-18,20:43:46.000,169,10987858,13525,0,1687121025,13106.461416569997,62.21061611999903,53610.40180536001
2023-06-18,20:43:47.000,169,10987873,13405,0,1687121026,13106.515307050002,62.25996003000182,53610.39481824
2023-06-18,20:43:48.000,169,10987798,13525,0,1687121027,13106.508570739992,62.25996003000182,53610.38783112
2023-06-18,20:43:49.000,169,10987913,13445,0,1687121028,13106.542252289997,62.28815654999926,53610.40180536001
2023-06-18,20:43:50.000,169,10987889,13325,0,1687121029,13106.562461219997,62.30930394000461,53610.38084400001
2023-06-18,20:43:51.000,169,10987861,13485,0,1687121030,13106.555724910002,62.30930394000461,53610.26905008
2023-06-18,20:43:52.000,169,10987837,13525,0,1687121031,13106.602879079997,62.29520567999862,53610.38783112
2023-06-18,20:43:53.000,169,10987818,13485,0,1687121032,13106.670242179993,62.25996003000182,53610.44372808
2023-06-18,20:43:54.000,169,10987861,13245,0,1687121033,13106.717396349988,62.19651786000031,53610.43674096
2023-06-18,20:43:55.000,169,10987831,13245,0,1687121034,13106.751077899993,62.21766524999839,53610.42276672001
2023-06-18,20:43:56.000,169,10987864,13325,0,1687121035,13106.670242179993,62.189468730000954,53610.49962504001
2023-06-18,20:43:57.000,169,10987854,13565,0,1687121036,13106.643296939998,62.20356698999967,53610.36686976
2023-06-18,20:43:58.000,169,10987844,13605,0,1687121037,13106.629824319993,62.189468730000954,53610.39481824
2023-06-18,20:43:59.000,169,10987824,13725,0,1687121038,13106.609615389993,62.2458617700031,53610.38783112
2023-06-18,20:44:00.000,169,10987797,13605,0,1687121039,13106.528779669992,62.231763510004384,53610.359882640005
2023-06-18,20:44:01.000,169,10987829,13525,0,1687121040,13106.602879079997,62.231763510004384,53610.3459084
2023-06-18,20:44:02.000,169,10987836,13405,0,1687121041,13106.663505869998,62.22471437999775,53610.49962504001
2023-06-18,20:44:03.000,169,10987814,13245,0,1687121042,13106.650033249993,62.19651786000031,53610.46468944
2023-06-18,20:44:04.000,169,10987841,13605,0,1687121043,13106.650033249993,62.19651786000031,53610.49263792
2023-06-18,20:44:05.000,169,10987800,13525,0,1687121044,13106.589406459992,62.19651786000031,53610.31795992
2023-06-18,20:44:06.000,169,10987834,13525,0,1687121045,13106.676978490003,62.16127221000352,53610.38084400001
2023-06-18,20:44:07.000,169,10987828,13405,0,1687121046,13106.697187420003,62.15422308000416,53610.36686976
2023-06-18,20:44:08.000,169,10987827,13565,0,1687121047,13106.636560630002,62.06258438999794,53610.38084400001
2023-06-18,20:44:09.000,169,10987875,13525,0,1687121048,13106.703923729998,62.04848612999922,53610.429753840006
2023-06-18,20:44:10.000,169,10987856,13605,0,1687121049,13106.784759449998,62.01324048000242,53610.4856508
2023-06-18,20:44:11.000,169,10987835,13365,0,1687121050,13106.831913619993,62.04143699999986,53610.43674096
2023-06-18,20:44:12.000,169,10987829,13325,0,1687121051,13106.818440999989,62.006191350003064,53610.44372808
2023-06-18,20:44:13.000,169,10987862,13485,0,1687121052,13106.764550519998,61.97799482999835,53610.35289552001
2023-06-18,20:44:14.000,169,10987799,13525,0,1687121053,13106.838649929989,61.942749180001556,53610.46468944
2023-06-18,20:44:15.000,169,10987849,13205,0,1687121054,13106.825177309998,61.9357000500022,53610.408792480004
2023-06-18,20:44:16.000,169,10987875,13285,0,1687121055,13106.751077899993,61.9357000500022,53610.33193416001
2023-06-18,20:44:17.000,169,10987853,13765,0,1687121056,13106.791495759993,61.9357000500022,53610.45071520001
2023-06-18,20:44:18.000,169,10987821,13605,0,1687121057,13106.791495759993,61.88635613999941,53610.45071520001
2023-06-18,20:44:19.000,169,10987840,13285,0,1687121058,13106.798232069988,61.87930701000005,53610.44372808
2023-06-18,20:44:20.000,169,10987857,13445,0,1687121059,13106.798232069988,61.92160179000348,53610.45071520001
2023-06-18,20:44:21.000,169,10987834,13645,0,1687121060,13106.703923729998,61.92160179000348,53610.35289552001
2023-06-18,20:44:22.000,169,10987805,13445,0,1687121061,13106.757814209988,61.91455266000412,53610.36686976
2023-06-18,20:44:23.000,169,10987854,13445,0,1687121062,13106.791495759993,61.893405269998766,53610.39481824
2023-06-18,20:44:24.000,169,10987875,13605,0,1687121063,13106.730868969993,61.90750353000476,53610.38783112
2023-06-18,20:44:25.000,169,10987835,13765,0,1687121064,13106.818440999989,61.87930701000005,53610.45071520001
2023-06-18,20:44:26.000,169,10987873,13605,0,1687121065,13106.818440999989,61.8229139699979,53610.47167656001
2023-06-18,20:44:27.000,169,10987848,13605,0,1687121066,13106.825177309998,61.75242267000431,53610.45770232
2023-06-18,20:44:28.000,169,10987823,13365,0,1687121067,13106.804968379998,61.68193137000344,53610.408792480004
2023-06-18,20:44:29.000,169,10987835,13925,0,1687121068,13106.764550519998,61.66078397999809,53610.33193416001
2023-06-18,20:44:30.000,169,10987816,13405,0,1687121069,13106.858858859989,61.61144007000257,53610.38783112
2023-06-18,20:44:31.000,169,10987841,13445,0,1687121070,13106.771286829993,61.597341810003854,53610.2760372
2023-06-18,20:44:32.000,169,10987798,13325,0,1687121071,13106.764550519998,61.52685051000299,53610.28302432001
2023-06-18,20:44:33.000,169,10987833,13405,0,1687121072,13106.885804099998,61.491604859998915,53610.4157796
2023-06-18,20:44:34.000,169,10987840,13525,0,1687121073,13106.953167199994,61.4422609500034,53610.43674096
2023-06-18,20:44:35.000,169,10987866,13485,0,1687121074,13106.953167199994,61.42111355999805,53610.40180536001
2023-06-18,20:44:36.000,169,10987903,13325,0,1687121075,13107.04747554,61.357671390003816,53610.45071520001
2023-06-18,20:44:37.000,169,10987859,13325,0,1687121076,13107.013793989994,61.35062226000446,53610.408792480004
2023-06-18,20:44:38.000,169,10987867,13565,0,1687121077,13106.993585059994,61.29422922000231,53610.310972800005
2023-06-18,20:44:39.000,169,10987822,13445,0,1687121078,13107.094629709994,61.25193443999888,53610.408792480004
2023-06-18,20:44:40.000,169,10987847,13445,0,1687121079,13107.10136601999,61.21668879000208,53610.39481824
2023-06-18,20:44:41.000,169,10987871,13365,0,1687121080,13107.10810233,61.17439400999865,53610.408792480004
2023-06-18,20:44:42.000,169,10987824,13605,0,1687121081,13107.18220173999,61.125050100003136,53610.44372808
2023-06-18,20:44:43.000,169,10987842,13365,0,1687121082,13107.175465429995,61.139148360001855,53610.46468944
2023-06-18,20:44:44.000,169,10987860,13405,0,1687121083,13107.14852019,61.096853579998424,53610.45770232
2023-06-18,20:44:45.000,169,10987809,13445,0,1687121084,13107.18220173999,61.11095184000442,53610.478663680005
2023-06-18,20:44:46.000,169,10987887,13285,0,1687121085,13107.18893805,61.06160793000163,53610.43674096
2023-06-18,20:44:47.000,169,10987838,13525,0,1687121086,13107.14852019,61.05455880000227,53610.45071520001
2023-06-18,20:44:48.000,169,10987853,13525,0,1687121087,13107.195674359995,61.01226401999884,53610.43674096
2023-06-18,20:44:49.000,169,10987840,13485,0,1687121088,13107.14852019,60.99111663000076,53610.38084400001
2023-06-18,20:44:50.000,169,10987889,13365,0,1687121089,13107.28324638999,60.948821850004606,53610.50661216
2023-06-18,20:44:51.000,169,10987879,13525,0,1687121090,13107.24956484,60.948821850004606,53610.50661216
2023-06-18,20:44:52.000,169,10987855,13405,0,1687121091,13107.276510079995,60.899477940001816,53610.50661216
2023-06-18,20:44:53.000,169,10987784,13285,0,1687121092,13107.24282852999,60.955870980003965,53610.44372808
2023-06-18,20:44:54.000,169,10987828,13525,0,1687121093,13107.31019163,60.94177271999797,53610.44372808
2023-06-18,20:44:55.000,169,10987850,13445,0,1687121094,13107.2899827,60.97701837000204,53610.429753840006
2023-06-18,20:44:56.000,169,10987863,13525,0,1687121095,13107.316927939995,60.955870980003965,53610.429753840006
2023-06-18,20:44:57.000,169,10987819,13405,0,1687121096,13107.31019163,60.99111663000076,53610.52058640001
2023-06-18,20:44:58.000,169,10987846,13445,0,1687121097,13107.36408210999,60.955870980003965,53610.50661216
2023-06-18,20:44:59.000,169,10987863,13445,0,1687121098,13107.337136869995,60.99111663000076,53610.527573520005
2023-06-18,20:45:00.000,169,10987811,13565,0,1687121099,13107.33040056,60.99111663000076,53610.49263792
2023-06-18,20:45:01.000,169,10987839,13405,0,1687121100,13107.30345531999,61.00521488999948,53610.42276672001
2023-06-18,20:45:02.000,169,10987850,13245,0,1687121101,13107.296719009995,60.99816576000012,53610.38084400001
2023-06-18,20:45:03.000,169,10987828,13685,0,1687121102,13107.377554729996,60.96996924000268,53610.45770232
2023-06-18,20:45:04.000,169,10987845,13645,0,1687121103,13107.337136869995,60.9840675000014,53610.49962504001
2023-06-18,20:45:05.000,169,10987883,13325,0,1687121104,13107.36408210999,60.97701837000204,53610.50661216
2023-06-18,20:45:06.000,169,10987864,13485,0,1687121105,13107.35060949,60.99816576000012,53610.4856508
2023-06-18,20:45:07.000,169,10987838,13765,0,1687121106,13107.296719009995,60.99816576000012,53610.46468944
2023-06-18,20:45:08.000,169,10987803,13285,0,1687121107,13107.28324638999,60.99111663000076,53610.4856508
2023-06-18,20:45:09.000,169,10987828,13485,0,1687121108,13107.256301149995,61.00521488999948,53610.478663680005
2023-06-18,20:45:10.000,169,10987870,13485,0,1687121109,13107.296719009995,60.955870980003965,53610.49263792
2023-06-18,20:45:11.000,169,10987853,13645,0,1687121110,13107.236092219995,60.92062532999989,53610.42276672001
2023-06-18,20:45:12.000,169,10987829,13325,0,1687121111,13107.215883289995,60.962920110003324,53610.40180536001
2023-06-18,20:45:13.000,169,10987898,13125,0,1687121112,13107.28324638999,60.899477940001816,53610.49263792
2023-06-18,20:45:14.000,169,10987843,13165,0,1687121113,13107.316927939995,60.87833055000374,53610.53456064
2023-06-18,20:45:15.000,169,10987798,13525,0,1687121114,13107.36408210999,60.8853796800031,53610.47167656001
2023-06-18,20:45:16.000,169,10987862,13685,0,1687121115,13107.40449996999,60.89242881000246,53610.42276672001
2023-06-18,20:45:17.000,169,10987824,13405,0,1687121116,13107.357345799996,60.913576200000534,53610.373856879996
2023-06-18,20:45:18.000,169,10987786,13445,0,1687121117,13107.417972589996,60.94177271999797,53610.44372808
2023-06-18,20:45:19.000,169,10987816,13285,0,1687121118,13107.47186307,60.92062532999989,53610.43674096
2023-06-18,20:45:20.000,169,10987886,13525,0,1687121119,13107.498808309996,60.93472358999861,53610.44372808
2023-06-18,20:45:21.000,169,10987854,13405,0,1687121120,13107.485335689991,60.906527070001175,53610.4157796
2023-06-18,20:45:22.000,169,10987823,13565,0,1687121121,13107.525753549991,60.8853796800031,53610.40180536001
2023-06-18,20:45:23.000,169,10987827,13445,0,1687121122,13107.586380339992,60.87833055000374,53610.478663680005
2023-06-18,20:45:24.000,169,10987869,13605,0,1687121123,13107.633534510001,60.89242881000246,53610.46468944
2023-06-18,20:45:25.000,169,10987840,13405,0,1687121124,13107.680688679997,60.850134029999026,53610.49263792
2023-06-18,20:45:26.000,169,10987869,13565,0,1687121125,13107.707633919992,60.87833055000374,53610.45770232
2023-06-18,20:45:27.000,169,10987845,13285,0,1687121126,13107.741315469997,60.850134029999026,53610.39481824
2023-06-18,20:45:28.000,169,10987822,13365,0,1687121127,13107.768260709992,60.850134029999026,53610.39481824
2023-06-18,20:45:29.000,169,10987852,13445,0,1687121128,13107.902986909998,60.80783925000287,53610.44372808
2023-06-18,20:45:30.000,169,10987827,13445,0,1687121129,13107.936668459988,60.82898664000095,53610.52058640001
2023-06-18,20:45:31.000,169,10987833,13445,0,1687121130,13107.970350009993,60.76554446999944,53610.478663680005
2023-06-18,20:45:32.000,169,10987873,13565,0,1687121131,13108.044449419998,60.75144621000072,53610.45770232
2023-06-18,20:45:33.000,169,10987872,13245,0,1687121132,13108.105076209999,60.723249690003286,53610.51359928
2023-06-18,20:45:34.000,169,10987838,13325,0,1687121133,13108.158966689989,60.723249690003286,53610.47167656001
2023-06-18,20:45:35.000,169,10987851,13085,0,1687121134,13108.253275029994,60.66685665000114,53610.541547759996
2023-06-18,20:45:36.000,169,10987838,13205,0,1687121135,13108.206120859999,60.65980752000178,53610.53456064
2023-06-18,20:45:37.000,169,10987846,13605,0,1687121136,13108.28695658,60.69505316999857,53610.53456064
2023-06-18,20:45:38.000,169,10987853,13325,0,1687121137,13108.394737539995,60.624561869997706,53610.65334168
2023-06-18,20:45:39.000,169,10987868,13445,0,1687121138,13108.46883695,60.61046360999899,53610.63238032
2023-06-18,20:45:40.000,169,10987869,13285,0,1687121139,13108.48904588,60.61046360999899,53610.6603288
2023-06-18,20:45:41.000,169,10987857,13685,0,1687121140,13108.50925481,60.61046360999899,53610.68129016
2023-06-18,20:45:42.000,169,10987798,13285,0,1687121141,13108.54293635999,60.59636535000027,53610.65334168
2023-06-18,20:45:43.000,169,10987848,13405,0,1687121142,13108.58335421999,60.554070570004114,53610.695264400005
2023-06-18,20:45:44.000,169,10987788,13365,0,1687121143,13108.637244699996,60.53997230999812,53610.68827728001
2023-06-18,20:45:45.000,169,10987815,13445,0,1687121144,13108.664189939991,60.46948101000453,53610.7302
2023-06-18,20:45:46.000,169,10987834,13325,0,1687121145,13108.67092625,60.441284489999816,53610.709238639996
2023-06-18,20:45:47.000,169,10987782,13245,0,1687121146,13108.697871489996,60.42013710000174,53610.7302
2023-06-18,20:45:48.000,169,10987836,13445,0,1687121147,13108.711344110001,60.33554754000215,53610.744174240004
2023-06-18,20:45:49.000,169,10987801,13325,0,1687121148,13108.765234589991,60.28620362999936,53610.72321288
2023-06-18,20:45:50.000,169,10987842,13565,0,1687121149,13108.785443519992,60.279154500000004,53610.78609696001
2023-06-18,20:45:51.000,169,10987829,13445,0,1687121150,13108.771970900001,60.25095798000257,53610.7302
2023-06-18,20:45:52.000,169,10987840,13605,0,1687121151,13108.785443519992,60.23685972000385,53610.744174240004
2023-06-18,20:45:53.000,169,10987831,13325,0,1687121152,13108.873015550002,60.25095798000257,53610.82801968
2023-06-18,20:45:54.000,169,10987878,13405,0,1687121153,13108.940378649997,60.20161406999978,53610.862955280005
2023-06-18,20:45:55.000,169,10987828,13365,0,1687121154,13108.974060200002,60.19456494000042,53610.876929519996
2023-06-18,20:45:56.000,169,10987847,13365,0,1687121155,13108.994269130002,60.17341755000234,53610.876929519996
2023-06-18,20:45:57.000,169,10987807,13685,0,1687121156,13109.041423299997,60.20866319999914,53610.79308408
2023-06-18,20:45:58.000,169,10987837,13525,0,1687121157,13109.041423299997,60.25095798000257,53610.814045440005
2023-06-18,20:45:59.000,169,10987884,13125,0,1687121158,13109.155940569988,60.24390885000321,53610.876929519996
2023-06-18,20:46:00.000,169,10987821,13485,0,1687121159,13109.142467949998,60.279154500000004,53610.91885224
2023-06-18,20:46:01.000,169,10987854,13485,0,1687121160,13109.216567359988,60.30030188999808,53610.911865120004
2023-06-18,20:46:02.000,169,10987831,13605,0,1687121161,13109.230039979993,60.321449280003435,53610.91885224
2023-06-18,20:46:03.000,169,10987837,13565,0,1687121162,13109.331084629994,60.328498410002794,53610.96776208
2023-06-18,20:46:04.000,169,10987849,13325,0,1687121163,13109.358029869989,60.36374405999959,53611.01667192
2023-06-18,20:46:05.000,169,10987833,13285,0,1687121164,13109.384975109999,60.3919405800043,53610.96776208
2023-06-18,20:46:06.000,169,10987854,13285,0,1687121165,13109.384975109999,60.4271862300011,53611.00269768001
2023-06-18,20:46:07.000,169,10987805,13565,0,1687121166,13109.452338209994,60.43423536000046,53611.030646160005
2023-06-18,20:46:08.000,169,10987863,13485,0,1687121167,13109.425392969999,60.462431879997894,53610.95378784001
2023-06-18,20:46:09.000,169,10987817,13365,0,1687121168,13109.53991023999,60.48357927000325,53611.09353024001
2023-06-18,20:46:10.000,169,10987801,13365,0,1687121169,13109.533173929995,60.51882492000004,53611.07256888001
2023-06-18,20:46:11.000,169,10987814,13445,0,1687121170,13109.492756069994,60.58226709000155,53611.10750448
2023-06-18,20:46:12.000,169,10987895,13245,0,1687121171,13109.53991023999,60.59636535000027,53611.09353024001
2023-06-18,20:46:13.000,169,10987827,13445,0,1687121172,13109.48601976,60.64570926000306,53611.09353024001
2023-06-18,20:46:14.000,169,10987853,13285,0,1687121173,13109.49949237999,60.680954909999855,53611.14244008001
2023-06-18,20:46:15.000,169,10987838,13285,0,1687121174,13109.45907451999,60.71620056000393,53611.07256888001
2023-06-18,20:46:16.000,169,10987837,13205,0,1687121175,13109.39844772999,60.76554446999944,53611.044620399996
2023-06-18,20:46:17.000,169,10987801,13525,0,1687121176,13109.472547139994,60.84308489999967,53611.149427200005
2023-06-18,20:46:18.000,169,10987832,13565,0,1687121177,13109.425392969999,60.87128142000438,53611.13545296
2023-06-18,20:46:19.000,169,10987811,13485,0,1687121178,13109.45907451999,60.948821850004606,53611.14244008001
2023-06-18,20:46:20.000,169,10987860,13245,0,1687121179,13109.384975109999,60.97701837000204,53611.17737568
2023-06-18,20:46:21.000,169,10987906,13285,0,1687121180,13109.351293559994,61.075706190000346,53611.16340144
2023-06-18,20:46:22.000,169,10987844,13405,0,1687121181,13109.297403079989,61.139148360001855,53611.16340144
2023-06-18,20:46:23.000,169,10987804,13205,0,1687121182,13109.263721529998,61.195541400004004,53611.079556000004
2023-06-18,20:46:24.000,169,10987861,13485,0,1687121183,13109.230039979993,61.26603270000487,53611.17038856001
2023-06-18,20:46:25.000,169,10987844,13285,0,1687121184,13109.270457839993,61.30127835000167,53611.1843628
2023-06-18,20:46:26.000,169,10987885,13325,0,1687121185,13109.209831049993,61.357671390003816,53611.212311279996
2023-06-18,20:46:27.000,169,10987885,13365,0,1687121186,13109.236776289988,61.38586791000125,53611.16340144
2023-06-18,20:46:28.000,169,10987900,13285,0,1687121187,13109.236776289988,61.41406442999869,53611.212311279996
2023-06-18,20:46:29.000,169,10987836,13405,0,1687121188,13109.270457839993,61.4422609500034,53611.15641432
2023-06-18,20:46:30.000,169,10987808,13445,0,1687121189,13109.149204259993,61.4775066000002,53611.10750448
2023-06-18,20:46:31.000,169,10987835,13485,0,1687121190,13109.149204259993,61.540948770001705,53611.07256888001
2023-06-18,20:46:32.000,169,10987803,13525,0,1687121191,13109.203094739998,61.55504703000042,53611.1843628
2023-06-18,20:46:33.000,169,10987873,13565,0,1687121192,13109.176149499988,61.60439094000321,53611.198337040005
2023-06-18,20:46:34.000,169,10987847,13245,0,1687121193,13109.115522710003,61.63963659000001,53611.22628552
2023-06-18,20:46:35.000,169,10987804,13525,0,1687121194,13109.095313780002,61.6889805000028,53611.17737568
2023-06-18,20:46:36.000,169,10987881,13205,0,1687121195,13109.061632229997,61.61848920000193,53611.20532416
2023-06-18,20:46:37.000,169,10987875,13325,0,1687121196,13109.075104850002,61.64668571999937,53611.1144916
2023-06-18,20:46:38.000,169,10987823,13325,0,1687121197,13109.081841159998,61.597341810003854,53611.15641432
2023-06-18,20:46:39.000,169,10987823,13125,0,1687121198,13109.041423299997,61.58324354999786,53611.12147872001
2023-06-18,20:46:40.000,169,10987873,13565,0,1687121199,13108.994269130002,61.63258746000065,53611.100517360006
2023-06-18,20:46:41.000,169,10987804,13605,0,1687121200,13109.001005439997,61.5761944199985,53611.079556000004
2023-06-18,20:46:42.000,169,10987864,13405,0,1687121201,13109.048159609993,61.55504703000042,53611.1144916
2023-06-18,20:46:43.000,169,10987809,13525,0,1687121202,13109.014478060002,61.51275225000427,53611.12147872001
2023-06-18,20:46:44.000,169,10987828,13445,0,1687121203,13109.001005439997,61.45635921000212,53611.100517360006
2023-06-18,20:46:45.000,169,10987821,13645,0,1687121204,13108.967323889992,61.42111355999805,53611.05859464
2023-06-18,20:46:46.000,169,10987854,13565,0,1687121205,13108.920169719997,61.35062226000446,53611.05160752001
2023-06-18,20:46:47.000,169,10987866,13525,0,1687121206,13108.859542929997,61.28718009000295,53611.01667192
2023-06-18,20:46:48.000,169,10987828,13605,0,1687121207,13108.798916139996,61.20259053000336,53610.94680072
2023-06-18,20:46:49.000,169,10987881,13405,0,1687121208,13108.886488169992,61.10390270999778,53611.1144916
2023-06-18,20:46:50.000,169,10987825,13565,0,1687121209,13108.859542929997,61.06865706000099,53611.030646160005
2023-06-18,20:46:51.000,169,10987864,13445,0,1687121210,13108.866279239992,61.03341141000419,53611.06558176
2023-06-18,20:46:52.000,169,10987857,13565,0,1687121211,13108.771970900001,61.00521488999948,53610.99571056
2023-06-18,20:46:53.000,169,10987868,13365,0,1687121212,13108.798916139996,60.955870980003965,53610.99571056
2023-06-18,20:46:54.000,169,10987838,13405,0,1687121213,13108.798916139996,60.899477940001816,53610.96776208
2023-06-18,20:46:55.000,169,10987831,13405,0,1687121214,13108.745025659991,60.87833055000374,53610.89789088
2023-06-18,20:46:56.000,169,10987807,13365,0,1687121215,13108.704607799991,60.81488838000223,53610.862955280005
2023-06-18,20:46:57.000,169,10987840,13245,0,1687121216,13108.718080419996,60.737347950002004,53610.88391664001
2023-06-18,20:46:58.000,169,10987872,13565,0,1687121217,13108.745025659991,60.65980752000178,53610.95378784001
2023-06-18,20:46:59.000,169,10987884,13365,0,1687121218,13108.711344110001,60.63161100000434,53610.90487800001
2023-06-18,20:47:00.000,169,10987881,13405,0,1687121219,13108.617035769996,60.547021440004755,53610.77910984
2023-06-18,20:47:01.000,169,10987869,13405,0,1687121220,13108.657453629996,60.47653014000389,53610.80705832001
2023-06-18,20:47:02.000,169,10987863,13405,0,1687121221,13108.63050839,60.38489144999767,53610.85596816001
2023-06-18,20:47:03.000,169,10987814,13245,0,1687121222,13108.58335421999,60.30030188999808,53610.78609696001
2023-06-18,20:47:04.000,169,10987854,13365,0,1687121223,13108.50925481,60.23685972000385,53610.646354560005
2023-06-18,20:47:05.000,169,10987888,13285,0,1687121224,13108.60356314999,60.17341755000234,53610.77910984
2023-06-18,20:47:06.000,169,10987864,13365,0,1687121225,13108.54967267,60.095877120002115,53610.68827728001
2023-06-18,20:47:07.000,169,10987823,13445,0,1687121226,13108.54293635999,60.053582339998684,53610.646354560005
2023-06-18,20:47:08.000,169,10987837,13365,0,1687121227,13108.58335421999,60.01833669000189,53610.68129016
2023-06-18,20:47:09.000,169,10987863,13685,0,1687121228,13108.50925481,59.919648870003584,53610.61840608001
2023-06-18,20:47:10.000,169,10987831,13245,0,1687121229,13108.50925481,59.84915757000272,53610.63936744001
2023-06-18,20:47:11.000,169,10987828,13485,0,1687121230,13108.46883695,59.806862789999286,53610.60443184
2023-06-18,20:47:12.000,169,10987892,13445,0,1687121231,13108.40821016,59.77161714000249,53610.56250912
2023-06-18,20:47:13.000,169,10987851,13245,0,1687121232,13108.42841909,59.72932235999906,53610.541547759996
2023-06-18,20:47:14.000,169,10987822,13405,0,1687121233,13108.38800123,59.70817497000098,53610.49263792
2023-06-18,20:47:15.000,169,10987817,13485,0,1687121234,13108.40147384999,59.70112584000162,53610.53456064
2023-06-18,20:47:16.000,169,10987835,13685,0,1687121235,13108.40821016,59.687027580002905,53610.52058640001
2023-06-18,20:47:17.000,169,10987848,13325,0,1687121236,13108.32063812999,59.687027580002905,53610.3459084
2023-06-18,20:47:18.000,169,10987808,13365,0,1687121237,13108.273483959994,59.687027580002905,53610.30398568001
2023-06-18,20:47:19.000,169,10987835,13485,0,1687121238,13108.30716551,59.687027580002905,53610.373856879996
2023-06-18,20:47:20.000,169,10987858,13325,0,1687121239,13108.30042919999,59.71522410000034,53610.33892128
2023-06-18,20:47:21.000,169,10987856,13605,0,1687121240,13108.23980240999,59.7222732299997,53610.29001144
2023-06-18,20:47:22.000,169,10987881,13205,0,1687121241,13108.19938454999,59.7222732299997,53610.25507584001
2023-06-18,20:47:23.000,169,10987848,13605,0,1687121242,13108.192648239994,59.72932235999906,53610.19917888
2023-06-18,20:47:24.000,169,10987884,13765,0,1687121243,13108.206120859999,59.75046975000441,53610.262062960006
2023-06-18,20:47:25.000,169,10987827,13325,0,1687121244,13108.17917561999,59.75751888000377,53610.21315312001
2023-06-18,20:47:26.000,169,10987843,13445,0,1687121245,13108.165702999999,59.77161714000249,53610.1712304
2023-06-18,20:47:27.000,169,10987821,13525,0,1687121246,13108.145494069999,59.835059310004,53610.04546224001
2023-06-18,20:47:28.000,169,10987807,13645,0,1687121247,13108.118548829989,59.82801018000464,53610.038475119996
2023-06-18,20:47:29.000,169,10987797,13525,0,1687121248,13108.192648239994,59.912599740004225,53610.1013592
2023-06-18,20:47:30.000,169,10987845,13485,0,1687121249,13108.19938454999,59.919648870003584,53610.10834632
2023-06-18,20:47:31.000,169,10987845,13525,0,1687121250,13108.212857169994,59.92669800000294,53610.08039784
2023-06-18,20:47:32.000,169,10987845,13605,0,1687121251,13108.226329789999,59.94079626000166,53610.073410720004
2023-06-18,20:47:33.000,169,10987812,13565,0,1687121252,13108.17917561999,59.94079626000166,53609.926681200006
2023-06-18,20:47:34.000,169,10987833,13405,0,1687121253,13108.172439309994,59.96194364999974,53609.94764256001
2023-06-18,20:47:35.000,169,10987858,13445,0,1687121254,13108.206120859999,59.94784539000102,53610.00353952
2023-06-18,20:47:36.000,169,10987820,13245,0,1687121255,13108.138757759989,59.96194364999974,53609.91270696
2023-06-18,20:47:37.000,169,10987840,13565,0,1687121256,13108.111812519994,59.95489452000038,53609.96860392001
2023-06-18,20:47:38.000,169,10987832,13485,0,1687121257,13108.138757759989,59.9689927799991,53609.975591040005
2023-06-18,20:47:39.000,169,10987875,13245,0,1687121258,13108.138757759989,59.95489452000038,53609.905719840004
2023-06-18,20:47:40.000,169,10987900,13605,0,1687121259,13108.125285139999,59.96194364999974,53609.94065544
2023-06-18,20:47:41.000,169,10987847,13325,0,1687121260,13108.084867279998,59.97604190999846,53609.8917456
2023-06-18,20:47:42.000,169,10987843,13485,0,1687121261,13108.125285139999,59.99718930000381,53609.87777136001
2023-06-18,20:47:43.000,169,10987822,13565,0,1687121262,13108.17917561999,59.9689927799991,53609.8218744
2023-06-18,20:47:44.000,169,10987831,13245,0,1687121263,13108.212857169994,59.97604190999846,53609.89873272001
2023-06-18,20:47:45.000,169,10987903,13645,0,1687121264,13108.206120859999,59.96194364999974,53609.89873272001
2023-06-18,20:47:46.000,169,10987863,13445,0,1687121265,13108.226329789999,59.97604190999846,53609.91270696
2023-06-18,20:47:47.000,169,10987838,13485,0,1687121266,13108.212857169994,59.95489452000038,53609.88475848
2023-06-18,20:47:48.000,169,10987854,13245,0,1687121267,13108.253275029994,59.9337471300023,53609.93366832
2023-06-18,20:47:49.000,169,10987864,13605,0,1687121268,13108.334110749995,59.94079626000166,53609.870784239996
2023-06-18,20:47:50.000,169,10987841,13525,0,1687121269,13108.34084705999,59.9337471300023,53609.91270696
2023-06-18,20:47:51.000,169,10987854,13285,0,1687121270,13108.394737539995,59.919648870003584,53609.87777136001
2023-06-18,20:47:52.000,169,10987814,13245,0,1687121271,13108.40147384999,59.9337471300023,53609.870784239996
2023-06-18,20:47:53.000,169,10987849,13405,0,1687121272,13108.515991119995,59.92669800000294,53609.905719840004
2023-06-18,20:47:54.000,169,10987853,13525,0,1687121273,13108.54967267,59.96194364999974,53609.926681200006
2023-06-18,20:47:55.000,169,10987866,13485,0,1687121274,13108.643981009991,59.96194364999974,53609.905719840004
2023-06-18,20:47:56.000,169,10987810,13365,0,1687121275,13108.657453629996,59.99014017000445,53609.8917456
2023-06-18,20:47:57.000,169,10987864,13325,0,1687121276,13108.697871489996,59.9689927799991,53609.91969408001
2023-06-18,20:47:58.000,169,10987809,13685,0,1687121277,13108.684398869991,59.99014017000445,53609.8917456
2023-06-18,20:47:59.000,169,10987853,13205,0,1687121278,13108.758498279996,59.98309103999782,53609.86379712
2023-06-18,20:48:00.000,169,10987856,13445,0,1687121279,13108.859542929997,59.9337471300023,53609.93366832
2023-06-18,20:48:01.000,169,10987828,13485,0,1687121280,13108.893224480002,59.9689927799991,53609.94764256001
2023-06-18,20:48:02.000,169,10987786,13405,0,1687121281,13108.980796509997,59.94784539000102,53609.975591040005
2023-06-18,20:48:03.000,169,10987910,13405,0,1687121282,13109.014478060002,59.96194364999974,53609.99655240001
2023-06-18,20:48:04.000,169,10987795,13485,0,1687121283,13109.021214369997,59.96194364999974,53609.98257816
2023-06-18,20:48:05.000,169,10987856,13405,0,1687121284,13109.095313780002,59.96194364999974,53609.98956528
2023-06-18,20:48:06.000,169,10987829,13445,0,1687121285,13109.142467949998,59.96194364999974,53610.05943648
2023-06-18,20:48:07.000,169,10987847,13485,0,1687121286,13109.176149499988,59.9337471300023,53609.926681200006
2023-06-18,20:48:08.000,169,10987817,13485,0,1687121287,13109.155940569988,59.9337471300023,53609.99655240001
2023-06-18,20:48:09.000,169,10987863,13605,0,1687121288,13109.263721529998,59.89145234999887,53610.05244936
2023-06-18,20:48:10.000,169,10987832,13645,0,1687121289,13109.283930459998,59.863255830001435,53610.1013592
2023-06-18,20:48:11.000,169,10987868,13285,0,1687121290,13109.250248909993,59.84915757000272,53610.11533344001
2023-06-18,20:48:12.000,169,10987843,13405,0,1687121291,13109.209831049993,59.84915757000272,53610.04546224001
2023-06-18,20:48:13.000,169,10987862,13605,0,1687121292,13109.256985219989,59.813911919998645,53610.11533344001
2023-06-18,20:48:14.000,169,10987852,13565,0,1687121293,13109.297403079989,59.820961049998004,53610.08738496001
2023-06-18,20:48:15.000,169,10987875,13325,0,1687121294,13109.297403079989,59.820961049998004,53610.073410720004
2023-06-18,20:48:16.000,169,10987878,13245,0,1687121295,13109.277194149989,59.79981365999993,53610.08039784
2023-06-18,20:48:17.000,169,10987882,13445,0,1687121296,13109.384975109999,59.75751888000377,53610.192191760005
2023-06-18,20:48:18.000,169,10987836,13245,0,1687121297,13109.331084629994,59.75751888000377,53610.15725616
2023-06-18,20:48:19.000,169,10987908,13565,0,1687121298,13109.364766179999,59.72932235999906,53610.18520464001
2023-06-18,20:48:20.000,169,10987876,13685,0,1687121299,13109.324348319999,59.72932235999906,53610.2760372
2023-06-18,20:48:21.000,169,10987856,13285,0,1687121300,13109.243512599998,59.76456801000313,53610.094372080006
2023-06-18,20:48:22.000,169,10987898,13245,0,1687121301,13109.236776289988,59.77161714000249,53610.1712304
2023-06-18,20:48:23.000,169,10987861,13565,0,1687121302,13109.297403079989,59.73637148999842,53610.206165999996
2023-06-18,20:48:24.000,169,10987870,13485,0,1687121303,13109.250248909993,59.74342061999778,53610.192191760005
2023-06-18,20:48:25.000,169,10987848,13445,0,1687121304,13109.277194149989,59.694076710002264,53610.33193416001
2023-06-18,20:48:26.000,169,10987834,13525,0,1687121305,13109.223303669998,59.77161714000249,53610.32494704
2023-06-18,20:48:27.000,169,10987845,13245,0,1687121306,13109.209831049993,59.70112584000162,53610.2760372
2023-06-18,20:48:28.000,169,10987858,13685,0,1687121307,13109.189622119993,59.72932235999906,53610.310972800005
2023-06-18,20:48:29.000,169,10987853,13605,0,1687121308,13109.196358429988,59.7222732299997,53610.30398568001
2023-06-18,20:48:30.000,169,10987821,13645,0,1687121309,13109.176149499988,59.74342061999778,53610.3459084
2023-06-18,20:48:31.000,169,10987870,13445,0,1687121310,13109.149204259993,59.7222732299997,53610.262062960006
2023-06-18,20:48:32.000,169,10987827,13565,0,1687121311,13109.155940569988,59.72932235999906,53610.29699856
2023-06-18,20:48:33.000,169,10987851,13605,0,1687121312,13109.176149499988,59.74342061999778,53610.35289552001
2023-06-18,20:48:34.000,169,10987844,13325,0,1687121313,13109.223303669998,59.72932235999906,53610.3459084
2023-06-18,20:48:35.000,169,10987843,13525,0,1687121314,13109.169413189993,59.72932235999906,53610.373856879996
2023-06-18,20:48:36.000,169,10987892,13325,0,1687121315,13109.122259019998,59.70112584000162,53610.39481824
2023-06-18,20:48:37.000,169,10987839,13525,0,1687121316,13109.068368539993,59.72932235999906,53610.30398568001
2023-06-18,20:48:38.000,169,10987842,13765,0,1687121317,13109.048159609993,59.71522410000034,53610.35289552001
2023-06-18,20:48:39.000,169,10987838,13645,0,1687121318,13109.021214369997,59.694076710002264,53610.4157796
2023-06-18,20:48:40.000,169,10987788,13365,0,1687121319,13109.027950679993,59.7222732299997,53610.38783112
2023-06-18,20:48:41.000,169,10987833,13405,0,1687121320,13108.994269130002,59.694076710002264,53610.32494704
2023-06-18,20:48:42.000,169,10987825,13765,0,1687121321,13108.967323889992,59.644732799999474,53610.373856879996
2023-06-18,20:48:43.000,169,10987846,13565,0,1687121322,13108.947114959992,59.60948715000268,53610.36686976
2023-06-18,20:48:44.000,169,10987869,13565,0,1687121323,13108.879751859997,59.56719236999925,53610.36686976
2023-06-18,20:48:45.000,169,10987832,13405,0,1687121324,13108.832597690001,59.56719236999925,53610.33193416001
2023-06-18,20:48:46.000,169,10987851,13445,0,1687121325,13108.792179830001,59.517848460003734,53610.35289552001
2023-06-18,20:48:47.000,169,10987829,13125,0,1687121326,13108.731553040001,59.50375019999774,53610.30398568001
2023-06-18,20:48:48.000,169,10987828,13285,0,1687121327,13108.697871489996,59.44030803000351,53610.310972800005
2023-06-18,20:48:49.000,169,10987909,13565,0,1687121328,13108.704607799991,59.461455420001585,53610.31795992
2023-06-18,20:48:50.000,169,10987852,13485,0,1687121329,13108.677662559996,59.39096412000072,53610.36686976
2023-06-18,20:48:51.000,169,10987850,13365,0,1687121330,13108.596826839996,59.376865860002,53610.310972800005
2023-06-18,20:48:52.000,169,10987866,13405,0,1687121331,13108.576617909996,59.35571847000392,53610.29699856
2023-06-18,20:48:53.000,169,10987833,13765,0,1687121332,13108.50925481,59.30637456000113,53610.33193416001
2023-06-18,20:48:54.000,169,10987852,13605,0,1687121333,13108.46883695,59.278178040003695,53610.373856879996
2023-06-18,20:48:55.000,169,10987816,13685,0,1687121334,13108.44189170999,59.228834130000905,53610.359882640005
2023-06-18,20:48:56.000,169,10987856,13325,0,1687121335,13108.354319679995,59.20063761000347,53610.25507584001
2023-06-18,20:48:57.000,169,10987824,13565,0,1687121336,13108.32737444,59.179490219998115,53610.28302432001
2023-06-18,20:48:58.000,169,10987905,13165,0,1687121337,13108.36105598999,59.1301463100026,53610.33193416001
2023-06-18,20:48:59.000,169,10987851,13605,0,1687121338,13108.30716551,59.108998920004524,53610.32494704
2023-06-18,20:49:00.000,169,10987872,13605,0,1687121339,13108.246538719999,59.052605880002375,53610.25507584001
2023-06-18,20:49:01.000,169,10987864,13365,0,1687121340,13108.172439309994,59.08080239999981,53610.17821752
2023-06-18,20:49:02.000,169,10987823,13605,0,1687121341,13108.084867279998,59.07375327000045,53610.19917888
2023-06-18,20:49:03.000,169,10987877,13565,0,1687121342,13108.111812519994,59.0314584900043,53610.22014024
2023-06-18,20:49:04.000,169,10987898,13565,0,1687121343,13108.051185729993,59.0314584900043,53610.262062960006
2023-06-18,20:49:05.000,169,10987872,13405,0,1687121344,13108.078130969989,58.996212840000226,53610.26905008
2023-06-18,20:49:06.000,169,10987890,13245,0,1687121345,13108.024240489998,58.98916371000087,53610.2760372
2023-06-18,20:49:07.000,169,10987849,13365,0,1687121346,13107.970350009993,58.96096719000343,53610.15725616
2023-06-18,20:49:08.000,169,10987861,13565,0,1687121347,13107.963613699998,58.96801632000279,53610.15026904
2023-06-18,20:49:09.000,169,10987895,13725,0,1687121348,13107.896250600003,58.996212840000226,53610.12232056
2023-06-18,20:49:10.000,169,10987868,13325,0,1687121349,13107.876041670002,58.98211458000151,53610.1712304
2023-06-18,20:49:11.000,169,10987860,13725,0,1687121350,13107.842360119997,59.0173602299983,53610.11533344001
2023-06-18,20:49:12.000,169,10987842,13285,0,1687121351,13107.801942259997,59.010311099998944,53610.08039784
2023-06-18,20:49:13.000,169,10987848,13405,0,1687121352,13107.801942259997,59.0173602299983,53610.05943648
2023-06-18,20:49:14.000,169,10987873,13365,0,1687121353,13107.788469639992,59.0173602299983,53610.073410720004
2023-06-18,20:49:15.000,169,10987859,13285,0,1687121354,13107.734579160002,59.03850762000366,53610.073410720004
2023-06-18,20:49:16.000,169,10987879,13245,0,1687121355,13107.667216059992,58.98916371000087,53610.10834632
2023-06-18,20:49:17.000,169,10987810,13525,0,1687121356,13107.559435099996,59.0314584900043,53610.00353952
2023-06-18,20:49:18.000,169,10987892,13365,0,1687121357,13107.485335689991,59.03850762000366,53610.01052664
2023-06-18,20:49:19.000,169,10987832,13125,0,1687121358,13107.444917829991,59.02440935999766,53610.00353952
2023-06-18,20:49:20.000,169,10987860,13485,0,1687121359,13107.43144521,58.97506545000215,53610.024500880005
2023-06-18,20:49:21.000,169,10987863,13405,0,1687121360,13107.36408210999,59.0173602299983,53609.9616168
2023-06-18,20:49:22.000,169,10987891,13525,0,1687121361,13107.296719009995,58.996212840000226,53609.95462968
2023-06-18,20:49:23.000,169,10987847,13445,0,1687121362,13107.2899827,58.96801632000279,53609.98257816
2023-06-18,20:49:24.000,169,10987877,13365,0,1687121363,13107.236092219995,58.89752502000192,53609.93366832
2023-06-18,20:49:25.000,169,10987835,13325,0,1687121364,13107.12157494999,58.86227936999785,53609.856810000005
2023-06-18,20:49:26.000,169,10987884,13485,0,1687121365,13107.074420779994,58.819984590001695,53609.94764256001
2023-06-18,20:49:27.000,169,10987855,13565,0,1687121366,13106.993585059994,58.770640679998905,53609.83584864
2023-06-18,20:49:28.000,169,10987886,13645,0,1687121367,13106.932958269994,58.74949329000083,53609.758990320006
2023-06-18,20:49:29.000,169,10987824,13245,0,1687121368,13106.899276719989,58.650805470002524,53609.81488728
2023-06-18,20:49:30.000,169,10987859,13685,0,1687121369,13106.838649929989,58.60851068999909,53609.77296456
2023-06-18,20:49:31.000,169,10987857,13405,0,1687121370,13106.818440999989,58.587363300001016,53609.83584864
2023-06-18,20:49:32.000,169,10987889,13645,0,1687121371,13106.724132659998,58.48867548000271,53609.74501608
2023-06-18,20:49:33.000,169,10987866,13285,0,1687121372,13106.710660039993,58.43933156999992,53609.71008048001
2023-06-18,20:49:34.000,169,10987887,13405,0,1687121373,13106.670242179993,58.404085920003126,53609.758990320006
2023-06-18,20:49:35.000,169,10987807,13485,0,1687121374,13106.609615389993,58.375889399998414,53609.71008048001
2023-06-18,20:49:36.000,169,10987826,13325,0,1687121375,13106.609615389993,58.34769288000098,53609.69610624
2023-06-18,20:49:37.000,169,10987837,13245,0,1687121376,13106.596142770002,58.30539810000482,53609.67514488
2023-06-18,20:49:38.000,169,10987846,13405,0,1687121377,13106.670242179993,58.28425070999947,53609.71008048001
2023-06-18,20:49:39.000,169,10987842,13205,0,1687121378,13106.650033249993,58.25605419000203,53609.67514488
2023-06-18,20:49:40.000,169,10987911,13725,0,1687121379,13106.623088009997,58.19966114999988,53609.62623504
2023-06-18,20:49:41.000,169,10987819,13405,0,1687121380,13106.562461219997,58.20671027999924,53609.66117064001
2023-06-18,20:49:42.000,169,10987880,13365,0,1687121381,13106.582670149997,58.20671027999924,53609.58431232001
2023-06-18,20:49:43.000,169,10987869,13405,0,1687121382,13106.636560630002,58.16441550000309,53609.61924792
2023-06-18,20:49:44.000,169,10987859,13365,0,1687121383,13106.656769560002,58.17146463000245,53609.60527368
2023-06-18,20:49:45.000,169,10987876,13565,0,1687121384,13106.676978490003,58.19966114999988,53609.66117064001
2023-06-18,20:49:46.000,169,10987872,13285,0,1687121385,13106.710660039993,58.143268109997734,53609.60527368
2023-06-18,20:49:47.000,169,10987838,13485,0,1687121386,13106.757814209988,58.129169849999016,53609.61924792
2023-06-18,20:49:48.000,169,10987928,13445,0,1687121387,13106.872331479994,58.05867854999815,53609.65418352
2023-06-18,20:49:49.000,169,10987862,13405,0,1687121388,13106.858858859989,58.03753116000007,53609.6471964
2023-06-18,20:49:50.000,169,10987846,13405,0,1687121389,13106.953167199994,57.98818725000456,53609.6471964
2023-06-18,20:49:51.000,169,10987851,13525,0,1687121390,13106.946430889999,57.98113811999792,53609.66117064001
2023-06-18,20:49:52.000,169,10987849,13525,0,1687121391,13106.966639819999,57.92474508000305,53609.68213200001
2023-06-18,20:49:53.000,169,10987883,13245,0,1687121392,13107.114838639995,57.88245029999962,53609.738028960004
2023-06-18,20:49:54.000,169,10987876,13405,0,1687121393,13107.16199280999,57.826057260004745,53609.75200320001
2023-06-18,20:49:55.000,169,10987835,13445,0,1687121394,13107.16199280999,57.783762480001315,53609.738028960004
2023-06-18,20:49:56.000,169,10987873,13445,0,1687121395,13107.175465429995,57.734418569998525,53609.703093359996
2023-06-18,20:49:57.000,169,10987863,13405,0,1687121396,13107.114838639995,57.69917292000173,53609.66117064001
2023-06-18,20:49:58.000,169,10987854,13525,0,1687121397,13107.14852019,57.64277987999958,53609.738028960004
2023-06-18,20:49:59.000,169,10987840,13445,0,1687121398,13107.14852019,57.58638684000471,53609.75200320001
2023-06-18,20:50:00.000,169,10987821,13285,0,1687121399,13107.14852019,57.52999380000256,53609.738028960004
2023-06-18,20:50:01.000,169,10987834,13285,0,1687121400,13107.14852019,57.494748149998486,53609.71008048001
2023-06-18,20:50:02.000,169,10987848,13405,0,1687121401,13107.16872912,57.47360076000041,53609.73104184001
2023-06-18,20:50:03.000,169,10987817,13405,0,1687121402,13107.256301149995,57.41720771999826,53609.77995168001
2023-06-18,20:50:04.000,169,10987836,13765,0,1687121403,13107.26977377,57.41720771999826,53609.74501608
2023-06-18,20:50:05.000,169,10987876,13605,0,1687121404,13107.2899827,57.367863810002746,53609.76597744
2023-06-18,20:50:06.000,169,10987882,13565,0,1687121405,13107.28324638999,57.33966728999803,53609.73104184001
2023-06-18,20:50:07.000,169,10987824,13445,0,1687121406,13107.215883289995,57.332618159998674,53609.66815776
2023-06-18,20:50:08.000,169,10987844,13405,0,1687121407,13107.215883289995,57.325569029999315,53609.72405472
2023-06-18,20:50:09.000,169,10987841,13405,0,1687121408,13107.256301149995,57.30442164000124,53609.80091304001
2023-06-18,20:50:10.000,169,10987870,13565,0,1687121409,13107.28324638999,57.30442164000124,53609.86379712
2023-06-18,20:50:11.000,169,10987862,13485,0,1687121410,13107.256301149995,57.29032338000252,53609.807900160005
2023-06-18,20:50:12.000,169,10987792,13605,0,1687121411,13107.24282852999,57.36081468000339,53609.77296456
2023-06-18,20:50:13.000,169,10987879,13245,0,1687121412,13107.256301149995,57.40310945999954,53609.77995168001
2023-06-18,20:50:14.000,169,10987845,13485,0,1687121413,13107.26303745999,57.44540424000297,53609.7869388
2023-06-18,20:50:15.000,169,10987860,13565,0,1687121414,13107.30345531999,57.494748149998486,53609.86379712
2023-06-18,20:50:16.000,169,10987855,13685,0,1687121415,13107.2899827,57.5229446700032,53609.82886152001
2023-06-18,20:50:17.000,169,10987879,13525,0,1687121416,13107.31019163,57.551141190000635,53609.83584864
2023-06-18,20:50:18.000,169,10987847,13605,0,1687121417,13107.34387317999,57.63573075000022,53609.84982288001
2023-06-18,20:50:19.000,169,10987879,13485,0,1687121418,13107.337136869995,57.67802553000365,53609.88475848
2023-06-18,20:50:20.000,169,10987866,13605,0,1687121419,13107.39102735,57.734418569998525,53609.83584864
2023-06-18,20:50:21.000,169,10987840,13445,0,1687121420,13107.36408210999,57.80490986999939,53609.84982288001
2023-06-18,20:50:22.000,169,10987851,13405,0,1687121421,13107.357345799996,57.8683520400009,53609.83584864
2023-06-18,20:50:23.000,169,10987876,13365,0,1687121422,13107.32366424999,57.952941600000486,53609.87777136001
2023-06-18,20:50:24.000,169,10987843,13405,0,1687121423,13107.276510079995,58.02343290000135,53609.84283576
2023-06-18,20:50:25.000,169,10987885,13205,0,1687121424,13107.316927939995,58.04458028999943,53609.95462968
2023-06-18,20:50:26.000,169,10987846,13285,0,1687121425,13107.28324638999,58.08687507000286,53609.87777136001
2023-06-18,20:50:27.000,169,10987878,13365,0,1687121426,13107.296719009995,58.15031724000437,53609.905719840004
2023-06-18,20:50:28.000,169,10987849,13445,0,1687121427,13107.296719009995,58.19966114999988,53609.84982288001
2023-06-18,20:50:29.000,169,10987864,13525,0,1687121428,13107.316927939995,58.185562890001165,53609.94065544
2023-06-18,20:50:30.000,169,10987855,13165,0,1687121429,13107.28324638999,58.192612020000524,53609.91270696
2023-06-18,20:50:31.000,169,10987867,13565,0,1687121430,13107.36408210999,58.24900506000267,53609.96860392001
2023-06-18,20:50:32.000,169,10987835,13605,0,1687121431,13107.276510079995,58.234906800003955,53609.94065544
2023-06-18,20:50:33.000,169,10987870,13605,0,1687121432,13107.337136869995,58.234906800003955,53609.94065544
2023-06-18,20:50:34.000,169,10987867,13565,0,1687121433,13107.357345799996,58.24900506000267,53609.95462968
2023-06-18,20:50:35.000,169,10987826,13285,0,1687121434,13107.37081842,58.22080853999796,53610.05943648
2023-06-18,20:50:36.000,169,10987895,13205,0,1687121435,13107.40449996999,58.22080853999796,53609.98257816
2023-06-18,20:50:37.000,169,10987841,13365,0,1687121436,13107.32366424999,58.241955930003314,53609.89873272001
2023-06-18,20:50:38.000,169,10987838,13485,0,1687121437,13107.30345531999,58.24900506000267,53609.98257816
2023-06-18,20:50:39.000,169,10987840,13405,0,1687121438,13107.41123628,58.19966114999988,53610.024500880005
2023-06-18,20:50:40.000,169,10987856,13445,0,1687121439,13107.39102735,58.19966114999988,53609.95462968
2023-06-18,20:50:41.000,169,10987830,13245,0,1687121440,13107.397763659996,58.185562890001165,53610.06642360001
2023-06-18,20:50:42.000,169,10987856,13525,0,1687121441,13107.438181519996,58.185562890001165,53610.04546224001
2023-06-18,20:50:43.000,169,10987839,13445,0,1687121442,13107.539226169996,58.19966114999988,53610.1013592
2023-06-18,20:50:44.000,169,10987858,12925,0,1687121443,13107.613325580001,58.192612020000524,53610.05943648
2023-06-18,20:50:45.000,169,10987843,13525,0,1687121444,13107.640270819997,58.192612020000524,53610.04546224001
2023-06-18,20:50:46.000,169,10987875,13125,0,1687121445,13107.680688679997,58.227857670004596,53610.1013592
2023-06-18,20:50:47.000,169,10987857,13365,0,1687121446,13107.640270819997,58.22080853999796,53610.05943648
2023-06-18,20:50:48.000,169,10987856,13405,0,1687121447,13107.721106539997,58.24900506000267,53610.12232056
2023-06-18,20:50:49.000,169,10987902,13405,0,1687121448,13107.788469639992,58.30539810000482,53610.12232056
2023-06-18,20:50:50.000,169,10987833,13365,0,1687121449,13107.855832740002,58.38293852999777,53610.19917888
2023-06-18,20:50:51.000,169,10987868,13445,0,1687121450,13107.916459530003,58.404085920003126,53610.16424328001
2023-06-18,20:50:52.000,169,10987833,13285,0,1687121451,13107.950141079993,58.474577220003994,53610.1712304
2023-06-18,20:50:53.000,169,10987833,13405,0,1687121452,13107.983822629998,58.52392112999951,53610.1712304
2023-06-18,20:50:54.000,169,10987877,13565,0,1687121453,13108.030976799993,58.55916678000358,53610.206165999996
2023-06-18,20:50:55.000,169,10987786,13645,0,1687121454,13108.17917561999,58.5732650400023,53610.22014024
2023-06-18,20:50:56.000,169,10987884,13725,0,1687121455,13108.145494069999,58.594412430000375,53610.21315312001
2023-06-18,20:50:57.000,169,10987820,13445,0,1687121456,13108.26674765,58.636707210003806,53610.2760372
2023-06-18,20:50:58.000,169,10987888,13165,0,1687121457,13108.36105598999,58.643756340003165,53610.33892128
2023-06-18,20:50:59.000,169,10987846,13285,0,1687121458,13108.435155399995,58.601461559999734,53610.36686976
2023-06-18,20:51:00.000,169,10987887,13405,0,1687121459,13108.48230956999,58.58031417000166,53610.4157796
2023-06-18,20:51:01.000,169,10987809,13245,0,1687121460,13108.536200049995,58.587363300001016,53610.33193416001
2023-06-18,20:51:02.000,169,10987812,13405,0,1687121461,13108.596826839996,58.58031417000166,53610.408792480004
2023-06-18,20:51:03.000,169,10987833,13685,0,1687121462,13108.677662559996,58.50277374000143,53610.429753840006
2023-06-18,20:51:04.000,169,10987841,13405,0,1687121463,13108.745025659991,58.44638069999928,53610.555522
2023-06-18,20:51:05.000,169,10987825,13245,0,1687121464,13108.819125069997,58.418184180001845,53610.51359928
2023-06-18,20:51:06.000,169,10987851,13525,0,1687121465,13108.765234589991,58.411135050002486,53610.46468944
2023-06-18,20:51:07.000,169,10987892,13405,0,1687121466,13108.839333999997,58.33359462000226,53610.52058640001
2023-06-18,20:51:08.000,169,10987892,13405,0,1687121467,13108.846070309992,58.29129983999883,53610.576483360004
2023-06-18,20:51:09.000,169,10987840,13285,0,1687121468,13108.812388760001,58.29834896999819,53610.52058640001
2023-06-18,20:51:10.000,169,10987883,13645,0,1687121469,13108.812388760001,58.27015245000075,53610.49962504001
2023-06-18,20:51:11.000,169,10987827,13445,0,1687121470,13108.846070309992,58.27015245000075,53610.555522
2023-06-18,20:51:12.000,169,10987836,13605,0,1687121471,13108.846070309992,58.28425070999947,53610.597444720006
2023-06-18,20:51:13.000,169,10987801,13365,0,1687121472,13108.913433410002,58.27015245000075,53610.6253932
2023-06-18,20:51:14.000,169,10987870,13405,0,1687121473,13108.947114959992,58.27015245000075,53610.66731592001
2023-06-18,20:51:15.000,169,10987856,13445,0,1687121474,13109.041423299997,58.29834896999819,53610.70225152
2023-06-18,20:51:16.000,169,10987868,13445,0,1687121475,13109.068368539993,58.29834896999819,53610.68827728001
2023-06-18,20:51:17.000,169,10987844,13805,0,1687121476,13109.048159609993,58.33359462000226,53610.646354560005
2023-06-18,20:51:18.000,169,10987885,13525,0,1687121477,13109.048159609993,58.33359462000226,53610.63238032
2023-06-18,20:51:19.000,169,10987833,13605,0,1687121478,13109.102050089998,58.361791139999696,53610.695264400005
2023-06-18,20:51:20.000,169,10987885,13485,0,1687121479,13109.088577469993,58.375889399998414,53610.7302
2023-06-18,20:51:21.000,169,10987835,13245,0,1687121480,13109.095313780002,58.39703679000377,53610.709238639996
2023-06-18,20:51:22.000,169,10987870,13645,0,1687121481,13109.081841159998,58.418184180001845,53610.77910984
2023-06-18,20:51:23.000,169,10987864,13205,0,1687121482,13109.122259019998,58.404085920003126,53610.84898104
2023-06-18,20:51:24.000,169,10987859,13605,0,1687121483,13109.115522710003,58.375889399998414,53610.82801968
2023-06-18,20:51:25.000,169,10987865,13445,0,1687121484,13109.095313780002,58.375889399998414,53610.765135600006
2023-06-18,20:51:26.000,169,10987862,13365,0,1687121485,13109.128995329993,58.38293852999777,53610.77910984
2023-06-18,20:51:27.000,169,10987862,13085,0,1687121486,13109.081841159998,58.361791139999696,53610.75116136
2023-06-18,20:51:28.000,169,10987831,13565,0,1687121487,13109.081841159998,58.418184180001845,53610.82103256
2023-06-18,20:51:29.000,169,10987881,13405,0,1687121488,13109.075104850002,58.411135050002486,53610.7302
2023-06-18,20:51:30.000,169,10987854,13485,0,1687121489,13109.102050089998,58.368840269999055,53610.82103256
2023-06-18,20:51:31.000,169,10987872,13445,0,1687121490,13109.081841159998,58.38998766000441,53610.85596816001
2023-06-18,20:51:32.000,169,10987890,13445,0,1687121491,13109.014478060002,58.425233310001204,53610.80705832001
2023-06-18,20:51:33.000,169,10987855,13605,0,1687121492,13108.893224480002,58.411135050002486,53610.765135600006
2023-06-18,20:51:34.000,169,10987868,13565,0,1687121493,13108.926906029992,58.411135050002486,53610.77910984
2023-06-18,20:51:35.000,169,10987857,13205,0,1687121494,13108.879751859997,58.418184180001845,53610.82801968
2023-06-18,20:51:36.000,169,10987893,13485,0,1687121495,13108.765234589991,58.44638069999928,53610.744174240004
2023-06-18,20:51:37.000,169,10987850,13565,0,1687121496,13108.718080419996,58.48867548000271,53610.744174240004
2023-06-18,20:51:38.000,169,10987902,13285,0,1687121497,13108.751761970001,58.538019389998226,53610.78609696001
2023-06-18,20:51:39.000,169,10987866,13445,0,1687121498,13108.718080419996,58.636707210003806,53610.77910984
2023-06-18,20:51:40.000,169,10987931,13325,0,1687121499,13108.704607799991,58.68605111999932,53610.70225152
2023-06-18,20:51:41.000,169,10987846,13725,0,1687121500,13108.556408979995,58.72834590000275,53610.58347048
2023-06-18,20:51:42.000,169,10987849,13525,0,1687121501,13108.54293635999,58.770640679998905,53610.6603288
2023-06-18,20:51:43.000,169,10987823,13285,0,1687121502,13108.56314528999,58.770640679998905,53610.68129016
2023-06-18,20:51:44.000,169,10987826,13525,0,1687121503,13108.48904588,58.834082850000414,53610.63936744001
2023-06-18,20:51:45.000,169,10987888,13525,0,1687121504,13108.48904588,58.89752502000192,53610.63936744001
2023-06-18,20:51:46.000,169,10987827,13485,0,1687121505,13108.455364329995,58.90457415000128,53610.61840608001
2023-06-18,20:51:47.000,169,10987902,13765,0,1687121506,13108.42168277999,58.98211458000151,53610.555522
2023-06-18,20:51:48.000,169,10987834,13645,0,1687121507,13108.48230956999,59.0314584900043,53610.555522
2023-06-18,20:51:49.000,169,10987825,13525,0,1687121508,13108.435155399995,59.11604805000388,53610.49962504001
2023-06-18,20:51:50.000,169,10987854,13685,0,1687121509,13108.46210063999,59.15834283000004,53610.49962504001
2023-06-18,20:51:51.000,169,10987871,13325,0,1687121510,13108.42168277999,59.20063761000347,53610.45071520001
2023-06-18,20:51:52.000,169,10987890,13365,0,1687121511,13108.38126491999,59.20063761000347,53610.44372808
2023-06-18,20:51:53.000,169,10987847,13605,0,1687121512,13108.48904588,59.21473587000219,53610.50661216
2023-06-18,20:51:54.000,169,10987908,13525,0,1687121513,13108.50925481,59.24293238999962,53610.56250912
2023-06-18,20:51:55.000,169,10987862,13525,0,1687121514,13108.44862802,59.271128910004336,53610.46468944
2023-06-18,20:51:56.000,169,10987915,13605,0,1687121515,13108.475573259995,59.32752194999921,53610.49962504001
2023-06-18,20:51:57.000,169,10987853,13325,0,1687121516,13108.475573259995,59.34866934000456,53610.359882640005
2023-06-18,20:51:58.000,169,10987843,13165,0,1687121517,13108.52272742999,59.38391499000136,53610.39481824
2023-06-18,20:51:59.000,169,10987892,13765,0,1687121518,13108.536200049995,59.419160639998154,53610.3459084
2023-06-18,20:52:00.000,169,10987850,13325,0,1687121519,13108.62377207999,59.468504550000944,53610.45071520001
2023-06-18,20:52:01.000,169,10987866,13405,0,1687121520,13108.62377207999,59.48260280999966,53610.359882640005
2023-06-18,20:52:02.000,169,10987807,13605,0,1687121521,13108.65071732,59.517848460003734,53610.33892128
2023-06-18,20:52:03.000,169,10987861,13365,0,1687121522,13108.758498279996,59.54604498000117,53610.43674096
2023-06-18,20:52:04.000,169,10987824,13285,0,1687121523,13108.758498279996,59.57424149999861,53610.373856879996
2023-06-18,20:52:05.000,169,10987856,13285,0,1687121524,13108.798916139996,59.644732799999474,53610.36686976
2023-06-18,20:52:06.000,169,10987859,13325,0,1687121525,13108.846070309992,59.67292932000419,53610.359882640005
2023-06-18,20:52:07.000,169,10987855,13285,0,1687121526,13108.913433410002,59.70817497000098,53610.33193416001
2023-06-18,20:52:08.000,169,10987840,13525,0,1687121527,13108.967323889992,59.74342061999778,53610.373856879996
2023-06-18,20:52:09.000,169,10987833,13445,0,1687121528,13109.115522710003,59.74342061999778,53610.43674096
2023-06-18,20:52:10.000,169,10987867,13525,0,1687121529,13109.182885809998,59.79981365999993,53610.42276672001
2023-06-18,20:52:11.000,169,10987871,13605,0,1687121530,13109.196358429988,59.87735409000015,53610.38783112
2023-06-18,20:52:12.000,169,10987846,13525,0,1687121531,13109.263721529998,59.94079626000166,53610.359882640005
2023-06-18,20:52:13.000,169,10987862,13565,0,1687121532,13109.337820939989,59.95489452000038,53610.38084400001
2023-06-18,20:52:14.000,169,10987801,13725,0,1687121533,13109.39844772999,59.95489452000038,53610.51359928
2023-06-18,20:52:15.000,169,10987833,13565,0,1687121534,13109.472547139994,59.99718930000381,53610.478663680005
2023-06-18,20:52:16.000,169,10987857,13405,0,1687121535,13109.51970130999,59.98309103999782,53610.46468944
2023-06-18,20:52:17.000,169,10987865,13645,0,1687121536,13109.60727334,60.01833669000189,53610.541547759996
2023-06-18,20:52:18.000,169,10987863,13245,0,1687121537,13109.66790013,59.98309103999782,53610.56949624001
2023-06-18,20:52:19.000,169,10987876,13605,0,1687121538,13109.735263229995,59.99718930000381,53610.56949624001
2023-06-18,20:52:20.000,169,10987915,13645,0,1687121539,13109.78915371,60.00423843000317,53610.53456064
2023-06-18,20:52:21.000,169,10987868,13365,0,1687121540,13109.82957157,60.053582339998684,53610.555522
2023-06-18,20:52:22.000,169,10987838,13445,0,1687121541,13109.8497805,60.088827990002756,53610.58347048
2023-06-18,20:52:23.000,169,10987915,13565,0,1687121542,13109.883462049991,60.046533209999325,53610.597444720006
2023-06-18,20:52:24.000,169,10987861,13445,0,1687121543,13109.964297769991,60.03243495000061,53610.61840608001
2023-06-18,20:52:25.000,169,10987830,13685,0,1687121544,13110.004715629992,60.046533209999325,53610.68129016
2023-06-18,20:52:26.000,169,10987855,13405,0,1687121545,13109.984506699991,60.01833669000189,53610.61840608001
2023-06-18,20:52:27.000,169,10987848,13565,0,1687121546,13109.930616220001,60.01128756000253,53610.6253932
2023-06-18,20:52:28.000,169,10987855,13525,0,1687121547,13109.964297769991,59.99014017000445,53610.63936744001
2023-06-18,20:52:29.000,169,10987831,13565,0,1687121548,13109.896934669996,59.99014017000445,53610.6603288
2023-06-18,20:52:30.000,169,10987877,13325,0,1687121549,13109.944088839991,59.94784539000102,53610.61141896
2023-06-18,20:52:31.000,169,10987831,13605,0,1687121550,13109.903670979991,59.9689927799991,53610.576483360004
2023-06-18,20:52:32.000,169,10987845,13565,0,1687121551,13109.917143599996,59.9337471300023,53610.61840608001
2023-06-18,20:52:33.000,169,10987838,13765,0,1687121552,13109.950825150001,59.9337471300023,53610.68129016
2023-06-18,20:52:34.000,169,10987863,13245,0,1687121553,13109.977770389996,59.905550610004866,53610.68827728001
2023-06-18,20:52:35.000,169,10987824,13285,0,1687121554,13110.011451940001,59.905550610004866,53610.70225152
2023-06-18,20:52:36.000,169,10987905,13805,0,1687121555,13110.004715629992,59.905550610004866,53610.66731592001
2023-06-18,20:52:37.000,169,10987839,13725,0,1687121556,13110.024924559992,59.919648870003584,53610.60443184
2023-06-18,20:52:38.000,169,10987850,13445,0,1687121557,13110.051869800001,59.89145234999887,53610.646354560005
2023-06-18,20:52:39.000,169,10987899,13325,0,1687121558,13110.099023969997,59.870304960000794,53610.67430304
2023-06-18,20:52:40.000,169,10987873,13325,0,1687121559,13110.119232899997,59.806862789999286,53610.68129016
2023-06-18,20:52:41.000,169,10987855,13525,0,1687121560,13110.085551349992,59.806862789999286,53610.597444720006
2023-06-18,20:52:42.000,169,10987826,13605,0,1687121561,13110.119232899997,59.77866627000185,53610.63238032
2023-06-18,20:52:43.000,169,10987876,13365,0,1687121562,13110.166387069992,59.74342061999778,53610.72321288
2023-06-18,20:52:44.000,169,10987877,13725,0,1687121563,13110.179859689997,59.73637148999842,53610.67430304
2023-06-18,20:52:45.000,169,10987859,13445,0,1687121564,13110.146178139992,59.73637148999842,53610.63936744001
2023-06-18,20:52:46.000,169,10987826,13485,0,1687121565,13110.146178139992,59.687027580002905,53610.6253932
2023-06-18,20:52:47.000,169,10987875,13765,0,1687121566,13110.132705520002,59.70817497000098,53610.541547759996
2023-06-18,20:52:48.000,169,10987903,13605,0,1687121567,13110.166387069992,59.687027580002905,53610.6253932
2023-06-18,20:52:49.000,169,10987862,13525,0,1687121568,13110.200068619997,59.70112584000162,53610.695264400005
2023-06-18,20:52:50.000,169,10987823,13765,0,1687121569,13110.247222789993,59.65883105999819,53610.6603288
2023-06-18,20:52:51.000,169,10987863,13445,0,1687121570,13110.247222789993,59.65883105999819,53610.68129016
2023-06-18,20:52:52.000,169,10987910,13405,0,1687121571,13110.206804929992,59.61653628000204,53610.58347048
2023-06-18,20:52:53.000,169,10987865,13565,0,1687121572,13110.213541240002,59.61653628000204,53610.59045760001
2023-06-18,20:52:54.000,169,10987861,13285,0,1687121573,13110.267431719993,59.60948715000268,53610.56250912
2023-06-18,20:52:55.000,169,10987855,13445,0,1687121574,13110.206804929992,59.53899585000181,53610.541547759996
2023-06-18,20:52:56.000,169,10987837,13805,0,1687121575,13110.193332310002,59.56014323999989,53610.4856508
2023-06-18,20:52:57.000,169,10987926,13205,0,1687121576,13110.267431719993,59.56719236999925,53610.478663680005
2023-06-18,20:52:58.000,169,10987843,13165,0,1687121577,13110.301113269998,59.56014323999989,53610.555522
2023-06-18,20:52:59.000,169,10987798,13485,0,1687121578,13110.321322199998,59.55309411000053,53610.52058640001
2023-06-18,20:53:00.000,169,10987928,13485,0,1687121579,13110.280904339998,59.53194672000245,53610.56949624001
2023-06-18,20:53:01.000,169,10987843,13405,0,1687121580,13110.267431719993,59.52489759000309,53610.51359928
2023-06-18,20:53:02.000,169,10987834,13605,0,1687121581,13110.227013859992,59.53194672000245,53610.45071520001
2023-06-18,20:53:03.000,169,10987862,13525,0,1687121582,13110.274168030002,59.510799330004374,53610.47167656001
2023-06-18,20:53:04.000,169,10987888,13445,0,1687121583,13110.253959100002,59.50375019999774,53610.49962504001
2023-06-18,20:53:05.000,169,10987848,13165,0,1687121584,13110.341531129998,59.48260280999966,53610.49263792
2023-06-18,20:53:06.000,169,10987848,13325,0,1687121585,13110.321322199998,59.43325890000415,53610.4856508
2023-06-18,20:53:07.000,169,10987886,13805,0,1687121586,13110.307849579993,59.42620977000479,53610.38783112
2023-06-18,20:53:08.000,169,10987840,13485,0,1687121587,13110.368476369993,59.447357160002866,53610.47167656001
2023-06-18,20:53:09.000,169,10987853,13365,0,1687121588,13110.368476369993,59.454406290002225,53610.373856879996
2023-06-18,20:53:10.000,169,10987850,13405,0,1687121589,13110.355003750003,59.405062379999436,53610.38783112
2023-06-18,20:53:11.000,169,10987877,13245,0,1687121590,13110.361740059998,59.454406290002225,53610.373856879996
2023-06-18,20:53:12.000,169,10987860,13485,0,1687121591,13110.334794820003,59.43325890000415,53610.40180536001
2023-06-18,20:53:13.000,169,10987865,13325,0,1687121592,13110.408894229993,59.44030803000351,53610.429753840006
2023-06-18,20:53:14.000,169,10987828,13445,0,1687121593,13110.429103159993,59.447357160002866,53610.373856879996
2023-06-18,20:53:15.000,169,10987887,13365,0,1687121594,13110.489729949993,59.468504550000944,53610.36686976
2023-06-18,20:53:16.000,169,10987875,13605,0,1687121595,13110.462784709998,59.53194672000245,53610.310972800005
2023-06-18,20:53:17.000,169,10987896,13365,0,1687121596,13110.462784709998,59.49670106999838,53610.28302432001
2023-06-18,20:53:18.000,169,10987882,13645,0,1687121597,13110.523411499998,59.53194672000245,53610.29001144
2023-06-18,20:53:19.000,169,10987895,13525,0,1687121598,13110.530147809994,59.53899585000181,53610.22712736
2023-06-18,20:53:20.000,169,10987827,13445,0,1687121599,13110.530147809994,59.57424149999861,53610.22712736
2023-06-18,20:53:21.000,169,10987904,13485,0,1687121600,13110.597510909989,59.53899585000181,53610.24808872
2023-06-18,20:53:22.000,169,10987847,13325,0,1687121601,13110.63792876999,59.53899585000181,53610.241101600004
2023-06-18,20:53:23.000,169,10987861,13525,0,1687121602,13110.664874009999,59.54604498000117,53610.262062960006
2023-06-18,20:53:24.000,169,10987873,13445,0,1687121603,13110.644665079999,59.55309411000053,53610.24808872
2023-06-18,20:53:25.000,169,10987830,13445,0,1687121604,13110.68508294,59.581290629997966,53610.262062960006
2023-06-18,20:53:26.000,169,10987851,13605,0,1687121605,13110.69855555999,59.59538889000396,53610.16424328001
2023-06-18,20:53:27.000,169,10987862,13245,0,1687121606,13110.67834662999,59.6235854100014,53610.10834632
2023-06-18,20:53:28.000,169,10987856,13405,0,1687121607,13110.69855555999,59.6235854100014,53610.143281920005
2023-06-18,20:53:29.000,169,10987848,13405,0,1687121608,13110.813072829995,59.581290629997966,53610.241101600004
2023-06-18,20:53:30.000,169,10987848,13525,0,1687121609,13110.813072829995,59.55309411000053,53610.13629480001
2023-06-18,20:53:31.000,169,10987853,13125,0,1687121610,13110.833281759995,59.54604498000117,53610.16424328001
2023-06-18,20:53:32.000,169,10987881,13605,0,1687121611,13110.82654545,59.53194672000245,53610.192191760005
2023-06-18,20:53:33.000,169,10987873,13405,0,1687121612,13110.80633652,59.53899585000181,53610.13629480001
2023-06-18,20:53:34.000,169,10987864,13525,0,1687121613,13110.86022699999,59.517848460003734,53610.1712304
2023-06-18,20:53:35.000,169,10987848,13725,0,1687121614,13110.88043592999,59.49670106999838,53610.1013592
2023-06-18,20:53:36.000,169,10987893,13485,0,1687121615,13110.893908549995,59.52489759000309,53610.12232056
2023-06-18,20:53:37.000,169,10987864,13445,0,1687121616,13110.893908549995,59.54604498000117,53610.15026904
2023-06-18,20:53:38.000,169,10987894,13445,0,1687121617,13110.974744269995,59.510799330004374,53610.12930768
2023-06-18,20:53:39.000,169,10987901,13605,0,1687121618,13111.00842582,59.48965193999902,53610.18520464001
2023-06-18,20:53:40.000,169,10987890,13565,0,1687121619,13110.994953199996,59.50375019999774,53610.1712304
2023-06-18,20:53:41.000,169,10987879,13485,0,1687121620,13110.96127164999,59.49670106999838,53610.10834632
2023-06-18,20:53:42.000,169,10987885,13285,0,1687121621,13110.96127164999,59.4755536800003,53610.15026904
2023-06-18,20:53:43.000,169,10987847,13485,0,1687121622,13111.02863475,59.517848460003734,53610.094372080006
2023-06-18,20:53:44.000,169,10987865,13565,0,1687121623,13111.02189843999,59.49670106999838,53610.1712304
2023-06-18,20:53:45.000,169,10987891,13405,0,1687121624,13111.055579989996,59.50375019999774,53610.1712304
2023-06-18,20:53:46.000,169,10987818,13445,0,1687121625,13111.035371059996,59.53899585000181,53610.13629480001
2023-06-18,20:53:47.000,169,10987854,13725,0,1687121626,13111.062316299991,59.54604498000117,53610.06642360001
2023-06-18,20:53:48.000,169,10987907,13605,0,1687121627,13111.136415709996,59.55309411000053,53610.17821752
2023-06-18,20:53:49.000,169,10987871,13245,0,1687121628,13111.149888330001,59.517848460003734,53610.21315312001
2023-06-18,20:53:50.000,169,10987892,13285,0,1687121629,13111.10947047,59.53899585000181,53610.18520464001
2023-06-18,20:53:51.000,169,10987914,13565,0,1687121630,13111.082525229991,59.56014323999989,53610.15026904
2023-06-18,20:53:52.000,169,10987855,13405,0,1687121631,13111.075788919996,59.56014323999989,53610.10834632
2023-06-18,20:53:53.000,169,10987899,13365,0,1687121632,13111.143152019991,59.55309411000053,53610.1712304
2023-06-18,20:53:54.000,169,10987844,13485,0,1687121633,13111.149888330001,59.5883397600046,53610.22712736
2023-06-18,20:53:55.000,169,10987848,13525,0,1687121634,13111.156624639996,59.5883397600046,53610.192191760005
2023-06-18,20:53:56.000,169,10987863,13485,0,1687121635,13111.163360949991,59.60243802000332,53610.192191760005
2023-06-18,20:53:57.000,169,10987835,13285,0,1687121636,13111.10947047,59.59538889000396,53610.13629480001
2023-06-18,20:53:58.000,169,10987851,13245,0,1687121637,13111.10947047,59.581290629997966,53610.18520464001
2023-06-18,20:53:59.000,169,10987851,13525,0,1687121638,13111.143152019991,59.56719236999925,53610.18520464001
2023-06-18,20:54:00.000,169,10987842,13845,0,1687121639,13111.122943089991,59.59538889000396,53610.094372080006
2023-06-18,20:54:01.000,169,10987835,13565,0,1687121640,13111.143152019991,59.61653628000204,53610.11533344001
2023-06-18,20:54:02.000,169,10987846,13445,0,1687121641,13111.149888330001,59.581290629997966,53610.12930768
2023-06-18,20:54:03.000,169,10987849,13725,0,1687121642,13111.190306190001,59.56719236999925,53610.1712304
2023-06-18,20:54:04.000,169,10987877,13565,0,1687121643,13111.170097260001,59.53194672000245,53610.19917888
2023-06-18,20:54:05.000,169,10987820,13445,0,1687121644,13111.149888330001,59.53899585000181,53610.12930768
2023-06-18,20:54:06.000,169,10987852,13285,0,1687121645,13111.04884368,59.517848460003734,53610.15026904
2023-06-18,20:54:07.000,169,10987869,13325,0,1687121646,13110.96800796,59.49670106999838,53610.1013592
2023-06-18,20:54:08.000,169,10987876,13365,0,1687121647,13110.954535339995,59.517848460003734,53610.143281920005
2023-06-18,20:54:09.000,169,10987896,13645,0,1687121648,13111.02863475,59.48260280999966,53610.143281920005
2023-06-18,20:54:10.000,169,10987869,13445,0,1687121649,13110.98148057999,59.454406290002225,53610.15026904
2023-06-18,20:54:11.000,169,10987889,13245,0,1687121650,13110.934326409995,59.461455420001585,53610.08738496001
2023-06-18,20:54:12.000,169,10987846,13085,0,1687121651,13110.88043592999,59.419160639998154,53610.073410720004
2023-06-18,20:54:13.000,169,10987859,13445,0,1687121652,13110.833281759995,59.419160639998154,53610.01751376001
2023-06-18,20:54:14.000,169,10987874,13565,0,1687121653,13110.86696331,59.36276760000328,53610.11533344001
2023-06-18,20:54:15.000,169,10987854,13445,0,1687121654,13110.86696331,59.34162020999793,53610.094372080006
2023-06-18,20:54:16.000,169,10987905,13645,0,1687121655,13110.813072829995,59.32047281999985,53610.1013592
2023-06-18,20:54:17.000,169,10987828,13205,0,1687121656,13110.813072829995,59.32752194999921,53610.1013592
2023-06-18,20:54:18.000,169,10987875,13605,0,1687121657,13110.813072829995,59.25703064999834,53610.15026904
2023-06-18,20:54:19.000,169,10987841,13445,0,1687121658,13110.74570973,59.24998151999898,53610.11533344001
2023-06-18,20:54:20.000,169,10987943,13525,0,1687121659,13110.71876448999,59.24998151999898,53610.073410720004
2023-06-18,20:54:21.000,169,10987880,13605,0,1687121660,13110.624456149999,59.235883260000264,53609.98257816
2023-06-18,20:54:22.000,169,10987880,13285,0,1687121661,13110.644665079999,59.20768674000283,53610.01751376001
2023-06-18,20:54:23.000,169,10987852,13205,0,1687121662,13110.671610319994,59.20768674000283,53610.073410720004
2023-06-18,20:54:24.000,169,10987876,13605,0,1687121663,13110.590774599994,59.179490219998115,53610.05943648
2023-06-18,20:54:25.000,169,10987860,13485,0,1687121664,13110.577301979989,59.1653919599994,53610.06642360001
2023-06-18,20:54:26.000,169,10987835,13565,0,1687121665,13110.570565669994,59.13719544000196,53610.073410720004
2023-06-18,20:54:27.000,169,10987823,13525,0,1687121666,13110.503202569998,59.11604805000388,53610.04546224001
2023-06-18,20:54:28.000,169,10987832,13525,0,1687121667,13110.509938879994,59.08080239999981,53610.05244936
2023-06-18,20:54:29.000,169,10987841,13725,0,1687121668,13110.435839469988,59.08785152999917,53609.98956528
2023-06-18,20:54:30.000,169,10987874,13445,0,1687121669,13110.435839469988,59.08080239999981,53609.98257816
2023-06-18,20:54:31.000,169,10987848,13405,0,1687121670,13110.361740059998,59.052605880002375,53609.94764256001
2023-06-18,20:54:32.000,169,10987857,13365,0,1687121671,13110.321322199998,59.052605880002375,53609.926681200006
2023-06-18,20:54:33.000,169,10987829,13485,0,1687121672,13110.341531129998,59.03850762000366,53609.975591040005
2023-06-18,20:54:34.000,169,10987908,13405,0,1687121673,13110.321322199998,59.0173602299983,53610.00353952
2023-06-18,20:54:35.000,169,10987844,13485,0,1687121674,13110.253959100002,59.0173602299983,53609.99655240001
2023-06-18,20:54:36.000,169,10987902,13365,0,1687121675,13110.213541240002,58.96801632000279,53609.926681200006
2023-06-18,20:54:37.000,169,10987846,13325,0,1687121676,13110.152914450002,58.93277066999872,53609.926681200006
2023-06-18,20:54:38.000,169,10987887,13365,0,1687121677,13110.105760279992,58.91162328000064,53609.94764256001
2023-06-18,20:54:39.000,169,10987870,13405,0,1687121678,13110.105760279992,58.869328500004485,53609.94764256001
2023-06-18,20:54:40.000,169,10987870,13565,0,1687121679,13110.045133489992,58.812935460002336,53609.88475848
2023-06-18,20:54:41.000,169,10987884,13445,0,1687121680,13109.977770389996,58.79883720000362,53609.905719840004
2023-06-18,20:54:42.000,169,10987847,13445,0,1687121681,13109.984506699991,58.79178807000426,53609.89873272001
2023-06-18,20:54:43.000,169,10987872,13405,0,1687121682,13110.004715629992,58.74949329000083,53609.94065544
2023-06-18,20:54:44.000,169,10987912,13325,0,1687121683,13109.964297769991,58.72834590000275,53609.86379712
2023-06-18,20:54:45.000,169,10987868,13645,0,1687121684,13109.816098949996,58.74244416000147,53609.81488728
2023-06-18,20:54:46.000,169,10987856,13565,0,1687121685,13109.80262632999,58.68605111999932,53609.84283576
2023-06-18,20:54:47.000,169,10987895,13765,0,1687121686,13109.80262632999,58.66490373000124,53609.8218744
2023-06-18,20:54:48.000,169,10987833,13565,0,1687121687,13109.795890019996,58.636707210003806,53609.82886152001
2023-06-18,20:54:49.000,169,10987893,13125,0,1687121688,13109.735263229995,58.58031417000166,53609.76597744
2023-06-18,20:54:50.000,169,10987849,13405,0,1687121689,13109.68810906,58.58031417000166,53609.76597744
2023-06-18,20:54:51.000,169,10987858,13365,0,1687121690,13109.70831799,58.601461559999734,53609.84982288001
2023-06-18,20:54:52.000,169,10987865,13725,0,1687121691,13109.70158167999,58.56621591000294,53609.72405472
2023-06-18,20:54:53.000,169,10987844,13365,0,1687121692,13109.66116381999,58.53097025999887,53609.72405472
2023-06-18,20:54:54.000,169,10987942,13445,0,1687121693,13109.56685548,58.51687200000015,53609.68213200001
2023-06-18,20:54:55.000,169,10987850,13485,0,1687121694,13109.573591789995,58.55916678000358,53609.7170676
2023-06-18,20:54:56.000,169,10987841,13205,0,1687121695,13109.51970130999,58.55211765000422,53609.7170676
2023-06-18,20:54:57.000,169,10987873,13565,0,1687121696,13109.50622869,58.55211765000422,53609.63322216001
2023-06-18,20:54:58.000,169,10987865,13405,0,1687121697,13109.50622869,58.49572461000207,53609.7170676
2023-06-18,20:54:59.000,169,10987846,13405,0,1687121698,13109.492756069994,58.51687200000015,53609.69610624
2023-06-18,20:55:00.000,169,10987829,13405,0,1687121699,13109.445601899999,58.54506852000486,53609.66815776
2023-06-18,20:55:01.000,169,10987857,13325,0,1687121700,13109.337820939989,58.56621591000294,53609.5773252
2023-06-18,20:55:02.000,169,10987851,13845,0,1687121701,13109.39844772999,58.53097025999887,53609.67514488
2023-06-18,20:55:03.000,169,10987890,13445,0,1687121702,13109.39844772999,58.54506852000486,53609.66815776
2023-06-18,20:55:04.000,169,10987810,13605,0,1687121703,13109.324348319999,58.55916678000358,53609.5773252
2023-06-18,20:55:05.000,169,10987886,13285,0,1687121704,13109.371502489994,58.52392112999951,53609.69610624
2023-06-18,20:55:06.000,169,10987844,13445,0,1687121705,13109.290666769994,58.53097025999887,53609.61924792
2023-06-18,20:55:07.000,169,10987825,13525,0,1687121706,13109.230039979993,58.54506852000486,53609.61924792
2023-06-18,20:55:08.000,169,10987929,13445,0,1687121707,13109.209831049993,58.54506852000486,53609.61226080001
2023-06-18,20:55:09.000,169,10987883,13445,0,1687121708,13109.128995329993,58.55211765000422,53609.591299440006
2023-06-18,20:55:10.000,169,10987849,13325,0,1687121709,13109.108786399993,58.55211765000422,53609.61226080001
2023-06-18,20:55:11.000,169,10987835,13445,0,1687121710,13109.102050089998,58.55211765000422,53609.5773252
2023-06-18,20:55:12.000,169,10987882,13605,0,1687121711,13109.081841159998,58.58031417000166,53609.51444112001
2023-06-18,20:55:13.000,169,10987871,13485,0,1687121712,13109.081841159998,58.594412430000375,53609.58431232001
2023-06-18,20:55:14.000,169,10987835,13565,0,1687121713,13109.128995329993,58.55916678000358,53609.52841536
2023-06-18,20:55:15.000,169,10987857,13485,0,1687121714,13109.068368539993,58.54506852000486,53609.55636384
2023-06-18,20:55:16.000,169,10987859,13645,0,1687121715,13109.061632229997,58.55211765000422,53609.472518400005
2023-06-18,20:55:17.000,169,10987825,13445,0,1687121716,13108.974060200002,58.538019389998226,53609.50046688
2023-06-18,20:55:18.000,169,10987827,13565,0,1687121717,13108.926906029992,58.538019389998226,53609.44456992001
2023-06-18,20:55:19.000,169,10987916,13405,0,1687121718,13108.906697099992,58.58031417000166,53609.48649264
2023-06-18,20:55:20.000,169,10987859,13525,0,1687121719,13108.886488169992,58.601461559999734,53609.423608560006
2023-06-18,20:55:21.000,169,10987853,13405,0,1687121720,13108.866279239992,58.594412430000375,53609.47950552
2023-06-18,20:55:22.000,169,10987875,13485,0,1687121721,13108.926906029992,58.62260894999781,53609.49347976001
2023-06-18,20:55:23.000,169,10987829,13645,0,1687121722,13108.886488169992,58.66490373000124,53609.50046688
2023-06-18,20:55:24.000,169,10987884,13565,0,1687121723,13108.886488169992,58.67900198999996,53609.44456992001
2023-06-18,20:55:25.000,169,10987842,13245,0,1687121724,13108.873015550002,58.763591549999546,53609.423608560006
2023-06-18,20:55:26.000,169,10987837,13605,0,1687121725,13108.825861379992,58.79178807000426,53609.34675024001
2023-06-18,20:55:27.000,169,10987868,13365,0,1687121726,13108.819125069997,58.86227936999785,53609.31880176
2023-06-18,20:55:28.000,169,10987846,13525,0,1687121727,13108.839333999997,58.8834267600032,53609.367711599996
2023-06-18,20:55:29.000,169,10987870,13445,0,1687121728,13108.873015550002,58.8834267600032,53609.37469872001
2023-06-18,20:55:30.000,169,10987834,13445,0,1687121729,13108.832597690001,58.93981979999808,53609.40963432
2023-06-18,20:55:31.000,169,10987870,13565,0,1687121730,13108.839333999997,58.97506545000215,53609.38867296
2023-06-18,20:55:32.000,169,10987940,13325,0,1687121731,13108.913433410002,58.96801632000279,53609.402647200004
2023-06-18,20:55:33.000,169,10987845,13485,0,1687121732,13108.879751859997,59.010311099998944,53609.4375828
2023-06-18,20:55:34.000,169,10987848,13565,0,1687121733,13108.933642340002,59.045556750003016,53609.367711599996
2023-06-18,20:55:35.000,169,10987856,13605,0,1687121734,13108.987532819992,59.06670414000109,53609.37469872001
2023-06-18,20:55:36.000,169,10987858,13485,0,1687121735,13108.974060200002,59.08785152999917,53609.33976312
2023-06-18,20:55:37.000,169,10987884,13485,0,1687121736,13109.048159609993,59.07375327000045,53609.353737360005
2023-06-18,20:55:38.000,169,10987848,13525,0,1687121737,13109.095313780002,59.108998920004524,53609.43059568
2023-06-18,20:55:39.000,169,10987826,13565,0,1687121738,13109.128995329993,59.08080239999981,53609.40963432
2023-06-18,20:55:40.000,169,10987871,13685,0,1687121739,13109.203094739998,59.15129370000068,53609.44456992001
2023-06-18,20:55:41.000,169,10987832,13325,0,1687121740,13109.203094739998,59.15834283000004,53609.34675024001
2023-06-18,20:55:42.000,169,10987867,13325,0,1687121741,13109.324348319999,59.179490219998115,53609.38867296
2023-06-18,20:55:43.000,169,10987827,13405,0,1687121742,13109.351293559994,59.19358848000411,53609.41662144001
2023-06-18,20:55:44.000,169,10987848,13485,0,1687121743,13109.472547139994,59.18653935000475,53609.43059568
2023-06-18,20:55:45.000,169,10987846,13445,0,1687121744,13109.56011916999,59.24293238999962,53609.51444112001
2023-06-18,20:55:46.000,169,10987856,13525,0,1687121745,13109.62748227,59.24998151999898,53609.45854416
2023-06-18,20:55:47.000,169,10987870,13645,0,1687121746,13109.72852692,59.2640797799977,53609.47950552
2023-06-18,20:55:48.000,169,10987876,13525,0,1687121747,13109.816098949996,59.2640797799977,53609.570338080004
2023-06-18,20:55:49.000,169,10987810,13605,0,1687121748,13109.876725739996,59.278178040003695,53609.521428240005
2023-06-18,20:55:50.000,169,10987826,13165,0,1687121749,13109.944088839991,59.30637456000113,53609.58431232001
2023-06-18,20:55:51.000,169,10987879,13605,0,1687121750,13110.004715629992,59.278178040003695,53609.52841536
2023-06-18,20:55:52.000,169,10987900,13405,0,1687121751,13110.051869800001,59.30637456000113,53609.570338080004
2023-06-18,20:55:53.000,169,10987848,13565,0,1687121752,13110.220277549997,59.33457107999857,53609.68213200001
2023-06-18,20:55:54.000,169,10987852,13285,0,1687121753,13110.287640649993,59.32047281999985,53609.71008048001
2023-06-18,20:55:55.000,169,10987856,13645,0,1687121754,13110.341531129998,59.31342369000049,53609.71008048001
2023-06-18,20:55:56.000,169,10987851,13365,0,1687121755,13110.449312089993,59.29227630000241,53609.7170676
2023-06-18,20:55:57.000,169,10987832,13245,0,1687121756,13110.469521019993,59.31342369000049,53609.67514488
2023-06-18,20:55:58.000,169,10987834,13485,0,1687121757,13110.557093049989,59.33457107999857,53609.738028960004
2023-06-18,20:55:59.000,169,10987836,13405,0,1687121758,13110.68508294,59.32047281999985,53609.81488728
2023-06-18,20:56:00.000,169,10987845,13485,0,1687121759,13110.74570973,59.31342369000049,53609.84283576
2023-06-18,20:56:01.000,169,10987838,13365,0,1687121760,13110.84001806999,59.2640797799977,53609.87777136001
2023-06-18,20:56:02.000,169,10987837,13565,0,1687121761,13110.873699619995,59.278178040003695,53609.856810000005
2023-06-18,20:56:03.000,169,10987861,13525,0,1687121762,13111.00168950999,59.25703064999834,53609.94065544
2023-06-18,20:56:04.000,169,10987880,13805,0,1687121763,13111.055579989996,59.271128910004336,53609.99655240001
2023-06-18,20:56:05.000,169,10987803,13285,0,1687121764,13111.149888330001,59.285227170003054,53609.99655240001
2023-06-18,20:56:06.000,169,10987897,13645,0,1687121765,13111.116206779996,59.29227630000241,53609.975591040005
2023-06-18,20:56:07.000,169,10987862,13645,0,1687121766,13111.176833569996,59.278178040003695,53610.024500880005
2023-06-18,20:56:08.000,169,10987929,13405,0,1687121767,13111.230724050001,59.2640797799977,53610.11533344001
2023-06-18,20:56:09.000,169,10987830,13565,0,1687121768,13111.318296079997,59.278178040003695,53610.15026904
2023-06-18,20:56:10.000,169,10987861,13445,0,1687121769,13111.284614529992,59.25703064999834,53610.13629480001
2023-06-18,20:56:11.000,169,10987865,13565,0,1687121770,13111.311559770002,59.271128910004336,53610.22712736
2023-06-18,20:56:12.000,169,10987845,13405,0,1687121771,13111.345241319992,59.24293238999962,53610.23411448001
2023-06-18,20:56:13.000,169,10987878,13565,0,1687121772,13111.325032389992,59.20768674000283,53610.23411448001
2023-06-18,20:56:14.000,169,10987814,13325,0,1687121773,13111.345241319992,59.24293238999962,53610.29699856
2023-06-18,20:56:15.000,169,10987874,13405,0,1687121774,13111.372186560002,59.235883260000264,53610.28302432001
2023-06-18,20:56:16.000,169,10987857,13325,0,1687121775,13111.298087149997,59.228834130000905,53610.26905008
2023-06-18,20:56:17.000,169,10987823,13445,0,1687121776,13111.399131799997,59.235883260000264,53610.310972800005
2023-06-18,20:56:18.000,169,10987847,13605,0,1687121777,13111.459758589997,59.24293238999962,53610.408792480004
2023-06-18,20:56:19.000,169,10987860,13405,0,1687121778,13111.513649070002,59.25703064999834,53610.408792480004
2023-06-18,20:56:20.000,169,10987877,13685,0,1687121779,13111.473231210002,59.2640797799977,53610.47167656001
2023-06-18,20:56:21.000,169,10987820,13445,0,1687121780,13111.446285969992,59.25703064999834,53610.39481824
2023-06-18,20:56:22.000,169,10987833,13485,0,1687121781,13111.426077039992,59.228834130000905,53610.310972800005
2023-06-18,20:56:23.000,169,10987849,13445,0,1687121782,13111.459758589997,59.235883260000264,53610.45071520001
2023-06-18,20:56:24.000,169,10987802,13645,0,1687121783,13111.506912759993,59.228834130000905,53610.51359928
2023-06-18,20:56:25.000,169,10987834,13445,0,1687121784,13111.574275859988,59.24998151999898,53610.56250912
2023-06-18,20:56:26.000,169,10987846,13565,0,1687121785,13111.547330619993,59.25703064999834,53610.52058640001
2023-06-18,20:56:27.000,169,10987839,13325,0,1687121786,13111.513649070002,59.278178040003695,53610.49962504001
2023-06-18,20:56:28.000,169,10987870,13485,0,1687121787,13111.560803239998,59.271128910004336,53610.56250912
2023-06-18,20:56:29.000,169,10987844,13445,0,1687121788,13111.621430029998,59.24998151999898,53610.51359928
2023-06-18,20:56:30.000,169,10987848,13325,0,1687121789,13111.581012169998,59.29227630000241,53610.555522
2023-06-18,20:56:31.000,169,10987885,13325,0,1687121790,13111.520385379998,59.278178040003695,53610.52058640001
2023-06-18,20:56:32.000,169,10987825,13245,0,1687121791,13111.520385379998,59.271128910004336,53610.576483360004
2023-06-18,20:56:33.000,169,10987842,13485,0,1687121792,13111.554066930003,59.278178040003695,53610.61141896
2023-06-18,20:56:34.000,169,10987869,13565,0,1687121793,13111.513649070002,59.24293238999962,53610.70225152
2023-06-18,20:56:35.000,169,10987815,13605,0,1687121794,13111.574275859988,59.228834130000905,53610.63936744001
2023-06-18,20:56:36.000,169,10987931,13685,0,1687121795,13111.560803239998,59.228834130000905,53610.66731592001
2023-06-18,20:56:37.000,169,10987846,13605,0,1687121796,13111.547330619993,59.228834130000905,53610.61840608001
2023-06-18,20:56:38.000,169,10987851,13525,0,1687121797,13111.560803239998,59.221785000001546,53610.6253932
2023-06-18,20:56:39.000,169,10987829,13605,0,1687121798,13111.628166339993,59.235883260000264,53610.65334168
2023-06-18,20:56:40.000,169,10987793,13605,0,1687121799,13111.607957409993,59.25703064999834,53610.6253932
2023-06-18,20:56:41.000,169,10987833,13365,0,1687121800,13111.614693719988,59.30637456000113,53610.65334168
2023-06-18,20:56:42.000,169,10987859,13165,0,1687121801,13111.587748479993,59.29932543000177,53610.695264400005
2023-06-18,20:56:43.000,169,10987867,13485,0,1687121802,13111.621430029998,59.32047281999985,53610.744174240004
2023-06-18,20:56:44.000,169,10987828,13565,0,1687121803,13111.574275859988,59.31342369000049,53610.72321288
2023-06-18,20:56:45.000,169,10987872,13485,0,1687121804,13111.527121689993,59.32047281999985,53610.72321288
2023-06-18,20:56:46.000,169,10987840,13285,0,1687121805,13111.446285969992,59.39096412000072,53610.695264400005
2023-06-18,20:56:47.000,169,10987852,13605,0,1687121806,13111.466494899993,59.398013250000076,53610.68129016
2023-06-18,20:56:48.000,169,10987856,13565,0,1687121807,13111.506912759993,59.43325890000415,53610.75116136
2023-06-18,20:56:49.000,169,10987907,13565,0,1687121808,13111.506912759993,59.447357160002866,53610.765135600006
2023-06-18,20:56:50.000,169,10987887,13565,0,1687121809,13111.479967519997,59.49670106999838,53610.744174240004
2023-06-18,20:56:51.000,169,10987821,13445,0,1687121810,13111.486703829993,59.510799330004374,53610.73718712001
2023-06-18,20:56:52.000,169,10987898,13605,0,1687121811,13111.513649070002,59.52489759000309,53610.82801968
2023-06-18,20:56:53.000,169,10987890,13525,0,1687121812,13111.493440140002,59.53194672000245,53610.77910984
2023-06-18,20:56:54.000,169,10987860,13405,0,1687121813,13111.479967519997,59.52489759000309,53610.82103256
2023-06-18,20:56:55.000,169,10987892,13325,0,1687121814,13111.426077039992,59.55309411000053,53610.79308408
2023-06-18,20:56:56.000,169,10987870,13445,0,1687121815,13111.365450249992,59.581290629997966,53610.82801968
2023-06-18,20:56:57.000,169,10987901,13485,0,1687121816,13111.298087149997,59.60243802000332,53610.765135600006
2023-06-18,20:56:58.000,169,10987853,13445,0,1687121817,13111.338505009997,59.5883397600046,53610.7302
2023-06-18,20:56:59.000,169,10987840,13325,0,1687121818,13111.351977630002,59.60243802000332,53610.765135600006
2023-06-18,20:57:00.000,169,10987873,13245,0,1687121819,13111.345241319992,59.6235854100014,53610.77910984
2023-06-18,20:57:01.000,169,10987846,13765,0,1687121820,13111.304823459992,59.65883105999819,53610.68129016
2023-06-18,20:57:02.000,169,10987865,13445,0,1687121821,13111.271141910001,59.65178192999883,53610.695264400005
2023-06-18,20:57:03.000,169,10987842,13645,0,1687121822,13111.203778809991,59.67292932000419,53610.695264400005
2023-06-18,20:57:04.000,169,10987895,13485,0,1687121823,13111.210515120001,59.71522410000034,53610.78609696001
2023-06-18,20:57:05.000,169,10987869,13765,0,1687121824,13111.08926154,59.74342061999778,53610.77910984
2023-06-18,20:57:06.000,169,10987837,13525,0,1687121825,13111.08926154,59.75751888000377,53610.72321288
2023-06-18,20:57:07.000,169,10987876,13765,0,1687121826,13111.055579989996,59.79276453000057,53610.765135600006
2023-06-18,20:57:08.000,169,10987838,13405,0,1687121827,13110.994953199996,59.820961049998004,53610.77910984
2023-06-18,20:57:09.000,169,10987857,13565,0,1687121828,13110.9275901,59.863255830001435,53610.67430304
2023-06-18,20:57:10.000,169,10987842,13605,0,1687121829,13110.853490689995,59.905550610004866,53610.68129016
2023-06-18,20:57:11.000,169,10987864,13325,0,1687121830,13110.813072829995,59.912599740004225,53610.60443184
2023-06-18,20:57:12.000,169,10987852,13605,0,1687121831,13110.772654969995,59.9337471300023,53610.71622576001
2023-06-18,20:57:13.000,169,10987854,13525,0,1687121832,13110.75918234999,59.94784539000102,53610.75814848001
2023-06-18,20:57:14.000,169,10987902,13565,0,1687121833,13110.61771983999,59.95489452000038,53610.68129016
2023-06-18,20:57:15.000,169,10987877,13525,0,1687121834,13110.610983529994,60.01128756000253,53610.63238032
2023-06-18,20:57:16.000,169,10987880,13245,0,1687121835,13110.570565669994,59.99718930000381,53610.67430304
2023-06-18,20:57:17.000,169,10987876,13445,0,1687121836,13110.489729949993,60.00423843000317,53610.56250912
2023-06-18,20:57:18.000,169,10987842,13445,0,1687121837,13110.482993639998,60.00423843000317,53610.541547759996
2023-06-18,20:57:19.000,169,10987849,13725,0,1687121838,13110.469521019993,59.9689927799991,53610.527573520005
2023-06-18,20:57:20.000,169,10987887,13405,0,1687121839,13110.408894229993,59.99014017000445,53610.52058640001
2023-06-18,20:57:21.000,169,10987865,13525,0,1687121840,13110.334794820003,59.99014017000445,53610.527573520005
2023-06-18,20:57:22.000,169,10987858,13525,0,1687121841,13110.328058509993,59.95489452000038,53610.49962504001
2023-06-18,20:57:23.000,169,10987895,13565,0,1687121842,13110.368476369993,59.92669800000294,53610.50661216
2023-06-18,20:57:24.000,169,10987886,13685,0,1687121843,13110.334794820003,59.919648870003584,53610.51359928
2023-06-18,20:57:25.000,169,10987837,13445,0,1687121844,13110.280904339998,59.870304960000794,53610.46468944
2023-06-18,20:57:26.000,169,10987861,13405,0,1687121845,13110.240486479997,59.870304960000794,53610.408792480004
2023-06-18,20:57:27.000,169,10987866,13645,0,1687121846,13110.193332310002,59.856206700002076,53610.35289552001
2023-06-18,20:57:28.000,169,10987847,13605,0,1687121847,13110.206804929992,59.820961049998004,53610.38084400001
2023-06-18,20:57:29.000,169,10987861,13405,0,1687121848,13110.193332310002,59.78571540000121,53610.35289552001
2023-06-18,20:57:30.000,169,10987816,13605,0,1687121849,13110.152914450002,59.75751888000377,53610.3459084
2023-06-18,20:57:31.000,169,10987864,13245,0,1687121850,13110.105760279992,59.73637148999842,53610.32494704
2023-06-18,20:57:32.000,169,10987869,13165,0,1687121851,13110.152914450002,59.71522410000034,53610.33193416001
2023-06-18,20:57:33.000,169,10987893,13365,0,1687121852,13110.119232899997,59.687027580002905,53610.29001144
2023-06-18,20:57:34.000,169,10987840,13645,0,1687121853,13110.072078730002,59.66588019000483,53610.310972800005
2023-06-18,20:57:35.000,169,10987830,13565,0,1687121854,13110.078815039997,59.67292932000419,53610.25507584001
2023-06-18,20:57:36.000,169,10987810,13365,0,1687121855,13109.991243010001,59.644732799999474,53610.18520464001
2023-06-18,20:57:37.000,169,10987876,13405,0,1687121856,13110.045133489992,59.5883397600046,53610.28302432001
2023-06-18,20:57:38.000,169,10987872,13485,0,1687121857,13109.971034080001,59.56719236999925,53610.1712304
2023-06-18,20:57:39.000,169,10987847,13885,0,1687121858,13110.045133489992,59.57424149999861,53610.19917888
2023-06-18,20:57:40.000,169,10987903,13605,0,1687121859,13109.997979319996,59.53194672000245,53610.206165999996
2023-06-18,20:57:41.000,169,10987862,13525,0,1687121860,13109.950825150001,59.56014323999989,53610.16424328001
2023-06-18,20:57:42.000,169,10987875,13525,0,1687121861,13109.930616220001,59.56719236999925,53610.13629480001
2023-06-18,20:57:43.000,169,10987819,13925,0,1687121862,13109.89019836,59.56014323999989,53610.073410720004
2023-06-18,20:57:44.000,169,10987856,13405,0,1687121863,13109.944088839991,59.54604498000117,53610.08039784
2023-06-18,20:57:45.000,169,10987898,13245,0,1687121864,13109.984506699991,59.53899585000181,53610.13629480001
2023-06-18,20:57:46.000,169,10987855,13765,0,1687121865,13109.937352529996,59.55309411000053,53610.06642360001
2023-06-18,20:57:47.000,169,10987849,13525,0,1687121866,13109.937352529996,59.581290629997966,53610.06642360001
2023-06-18,20:57:48.000,169,10987847,13645,0,1687121867,13109.944088839991,59.57424149999861,53610.038475119996
2023-06-18,20:57:49.000,169,10987863,13325,0,1687121868,13109.944088839991,59.581290629997966,53610.01052664
2023-06-18,20:57:50.000,169,10987860,13285,0,1687121869,13109.944088839991,59.60243802000332,53610.038475119996
2023-06-18,20:57:51.000,169,10987854,13525,0,1687121870,13109.917143599996,59.637683670000115,53610.00353952
2023-06-18,20:57:52.000,169,10987843,13525,0,1687121871,13109.903670979991,59.66588019000483,53609.96860392001
2023-06-18,20:57:53.000,169,10987859,13405,0,1687121872,13109.937352529996,59.65178192999883,53609.99655240001
2023-06-18,20:57:54.000,169,10987878,13645,0,1687121873,13109.971034080001,59.687027580002905,53609.96860392001
2023-06-18,20:57:55.000,169,10987855,13285,0,1687121874,13109.964297769991,59.73637148999842,53610.038475119996
2023-06-18,20:57:56.000,169,10987904,13565,0,1687121875,13109.944088839991,59.694076710002264,53609.98956528
2023-06-18,20:57:57.000,169,10987839,13405,0,1687121876,13109.883462049991,59.75751888000377,53609.8917456
2023-06-18,20:57:58.000,169,10987859,13605,0,1687121877,13109.930616220001,59.79276453000057,53609.93366832
2023-06-18,20:57:59.000,169,10987884,13525,0,1687121878,13109.957561459996,59.74342061999778,53609.96860392001
2023-06-18,20:58:00.000,169,10987887,13525,0,1687121879,13109.964297769991,59.76456801000313,53609.91969408001
2023-06-18,20:58:01.000,169,10987822,13245,0,1687121880,13109.977770389996,59.79981365999993,53609.91270696
2023-06-18,20:58:02.000,169,10987891,13605,0,1687121881,13110.004715629992,59.806862789999286,53609.88475848
2023-06-18,20:58:03.000,169,10987844,13245,0,1687121882,13110.038397179997,59.79276453000057,53609.98257816
2023-06-18,20:58:04.000,169,10987873,13445,0,1687121883,13110.024924559992,59.856206700002076,53609.9616168
2023-06-18,20:58:05.000,169,10987852,13365,0,1687121884,13110.051869800001,59.806862789999286,53609.89873272001
2023-06-18,20:58:06.000,169,10987827,13525,0,1687121885,13110.045133489992,59.856206700002076,53609.91270696
2023-06-18,20:58:07.000,169,10987884,13525,0,1687121886,13110.038397179997,59.870304960000794,53609.80091304001
2023-06-18,20:58:08.000,169,10987825,13245,0,1687121887,13110.072078730002,59.84915757000272,53609.83584864
2023-06-18,20:58:09.000,169,10987886,13525,0,1687121888,13110.186595999992,59.82801018000464,53609.856810000005
2023-06-18,20:58:10.000,169,10987845,12925,0,1687121889,13110.125969209992,59.835059310004,53609.88475848
2023-06-18,20:58:11.000,169,10987836,13285,0,1687121890,13110.159650759997,59.835059310004,53609.89873272001
2023-06-18,20:58:12.000,169,10987877,13445,0,1687121891,13110.112496590002,59.84210844000336,53609.81488728
2023-06-18,20:58:13.000,169,10987828,13445,0,1687121892,13110.112496590002,59.856206700002076,53609.80091304001
2023-06-18,20:58:14.000,169,10987882,13405,0,1687121893,13110.173123380002,59.856206700002076,53609.870784239996
2023-06-18,20:58:15.000,169,10987883,13485,0,1687121894,13110.227013859992,59.856206700002076,53609.80091304001
2023-06-18,20:58:16.000,169,10987888,13605,0,1687121895,13110.166387069992,59.89850147999823,53609.76597744
2023-06-18,20:58:17.000,169,10987902,13365,0,1687121896,13110.253959100002,59.905550610004866,53609.84982288001
2023-06-18,20:58:18.000,169,10987859,13765,0,1687121897,13110.328058509993,59.94784539000102,53609.88475848
2023-06-18,20:58:19.000,169,10987903,13605,0,1687121898,13110.402157919998,59.95489452000038,53609.8917456
2023-06-18,20:58:20.000,169,10987895,13285,0,1687121899,13110.348267439993,60.00423843000317,53609.870784239996
2023-06-18,20:58:21.000,169,10987856,13365,0,1687121900,13110.301113269998,60.053582339998684,53609.81488728
2023-06-18,20:58:22.000,169,10987874,13765,0,1687121901,13110.321322199998,60.088827990002756,53609.84283576
2023-06-18,20:58:23.000,169,10987848,13525,0,1687121902,13110.442575779998,60.081778860003396,53609.84982288001
2023-06-18,20:58:24.000,169,10987831,13525,0,1687121903,13110.476257329989,60.152270160004264,53609.86379712
2023-06-18,20:58:25.000,169,10987840,13405,0,1687121904,13110.597510909989,60.17341755000234,53609.84982288001
2023-06-18,20:58:26.000,169,10987880,13445,0,1687121905,13110.570565669994,60.25095798000257,53609.77296456
2023-06-18,20:58:27.000,169,10987923,13325,0,1687121906,13110.71876448999,60.272105370000645,53609.81488728
2023-06-18,20:58:28.000,169,10987900,13405,0,1687121907,13110.78612759,60.321449280003435,53609.89873272001
2023-06-18,20:58:29.000,169,10987826,13245,0,1687121908,13110.873699619995,60.39898971000366,53609.84982288001
2023-06-18,20:58:30.000,169,10987857,13565,0,1687121909,13110.88717224,60.441284489999816,53609.870784239996
2023-06-18,20:58:31.000,169,10987875,13405,0,1687121910,13110.94779903,60.48357927000325,53609.83584864
2023-06-18,20:58:32.000,169,10987867,13245,0,1687121911,13110.98148057999,60.554070570004114,53609.84982288001
2023-06-18,20:58:33.000,169,10987876,13845,0,1687121912,13111.102734159991,60.60341447999963,53609.91969408001
2023-06-18,20:58:34.000,169,10987855,13565,0,1687121913,13111.197042499996,60.624561869997706,53609.8917456
2023-06-18,20:58:35.000,169,10987887,13445,0,1687121914,13111.244196669992,60.65980752000178,53609.870784239996
2023-06-18,20:58:36.000,169,10987832,13605,0,1687121915,13111.291350840002,60.74439708000136,53609.87777136001
2023-06-18,20:58:37.000,169,10987898,13605,0,1687121916,13111.318296079997,60.79374099000415,53609.83584864
2023-06-18,20:58:38.000,169,10987869,13245,0,1687121917,13111.311559770002,60.87128142000438,53609.8917456
2023-06-18,20:58:39.000,169,10987876,13565,0,1687121918,13111.453022280002,60.89242881000246,53609.905719840004
2023-06-18,20:58:40.000,169,10987869,13525,0,1687121919,13111.479967519997,60.93472358999861,53609.87777136001
2023-06-18,20:58:41.000,169,10987863,13485,0,1687121920,13111.520385379998,60.9840675000014,53609.926681200006
2023-06-18,20:58:42.000,169,10987887,13565,0,1687121921,13111.527121689993,60.9840675000014,53609.84283576
2023-06-18,20:58:43.000,169,10987858,13405,0,1687121922,13111.601221099998,61.04750967000291,53609.975591040005
2023-06-18,20:58:44.000,169,10987874,13685,0,1687121923,13111.628166339993,61.089804449999065,53610.031488
2023-06-18,20:58:45.000,169,10987892,13445,0,1687121924,13111.675320509989,61.139148360001855,53609.94764256001
2023-06-18,20:58:46.000,169,10987869,13645,0,1687121925,13111.735947299989,61.15324662000057,53609.95462968
2023-06-18,20:58:47.000,169,10987909,13525,0,1687121926,13111.762892539999,61.20963966000272,53609.91969408001
2023-06-18,20:58:48.000,169,10987877,13445,0,1687121927,13111.823519329999,61.21668879000208,53609.91270696
2023-06-18,20:58:49.000,169,10987877,13605,0,1687121928,13111.890882429994,61.258983569998236,53610.01052664
2023-06-18,20:58:50.000,169,10987891,13645,0,1687121929,13111.951509219994,61.30127835000167,53610.01751376001
2023-06-18,20:58:51.000,169,10987865,13565,0,1687121930,13112.032344939995,61.3294748699991,53610.024500880005
2023-06-18,20:58:52.000,169,10987895,13525,0,1687121931,13112.01887231999,61.364720520003175,53609.99655240001
2023-06-18,20:58:53.000,169,10987863,13565,0,1687121932,13112.113180659995,61.40701529999933,53610.04546224001
2023-06-18,20:58:54.000,169,10987891,13485,0,1687121933,13112.11991696999,61.42111355999805,53610.06642360001
2023-06-18,20:58:55.000,169,10987868,13405,0,1687121934,13112.20075268999,61.47045747000084,53610.031488
2023-06-18,20:58:56.000,169,10987898,13245,0,1687121935,13112.16033482999,61.4775066000002,53610.01052664
2023-06-18,20:58:57.000,169,10987871,13245,0,1687121936,13112.24117054999,61.491604859998915,53610.031488
2023-06-18,20:58:58.000,169,10987871,13245,0,1687121937,13112.30853365,61.484555729999556,53610.1712304
2023-06-18,20:58:59.000,169,10987886,13645,0,1687121938,13112.375896749996,61.51980138000363,53610.1013592
2023-06-18,20:59:00.000,169,10987900,13485,0,1687121939,13112.369160440001,61.540948770001705,53610.12930768
2023-06-18,20:59:01.000,169,10987873,13525,0,1687121940,13112.402841989991,61.56914528999914,53610.1013592
2023-06-18,20:59:02.000,169,10987860,13445,0,1687121941,13112.375896749996,61.61848920000193,53610.05943648
2023-06-18,20:59:03.000,169,10987844,13605,0,1687121942,13112.456732469996,61.60439094000321,53610.1013592
2023-06-18,20:59:04.000,169,10987861,13405,0,1687121943,13112.476941399997,61.61848920000193,53610.12930768
2023-06-18,20:59:05.000,169,10987865,13285,0,1687121944,13112.544304499992,61.64668571999937,53610.143281920005
2023-06-18,20:59:06.000,169,10987896,13405,0,1687121945,13112.537568189997,61.67488224000408,53610.21315312001
2023-06-18,20:59:07.000,169,10987861,13285,0,1687121946,13112.571249740002,61.66783311000472,53610.10834632
2023-06-18,20:59:08.000,169,10987874,13245,0,1687121947,13112.584722359992,61.66783311000472,53610.16424328001
2023-06-18,20:59:09.000,169,10987879,13245,0,1687121948,13112.564513429992,61.717177020000236,53610.12930768
2023-06-18,20:59:10.000,169,10987889,13525,0,1687121949,13112.618403909997,61.70307876000152,53610.17821752
2023-06-18,20:59:11.000,169,10987860,13245,0,1687121950,13112.577986049997,61.79471745000046,53610.11533344001
2023-06-18,20:59:12.000,169,10987861,13525,0,1687121951,13112.544304499992,61.7876683200011,53610.15725616
2023-06-18,20:59:13.000,169,10987885,13565,0,1687121952,13112.604931289992,61.8229139699979,53610.22014024
2023-06-18,20:59:14.000,169,10987845,13645,0,1687121953,13112.631876530002,61.85815962000197,53610.262062960006
2023-06-18,20:59:15.000,169,10987851,13565,0,1687121954,13112.652085460002,61.900454399998125,53610.241101600004
2023-06-18,20:59:16.000,169,10987848,13685,0,1687121955,13112.652085460002,61.9357000500022,53610.24808872
2023-06-18,20:59:17.000,169,10987866,13565,0,1687121956,13112.557777119997,61.956847440000274,53610.17821752
2023-06-18,20:59:18.000,169,10987880,13565,0,1687121957,13112.591458670002,61.96389656999963,53610.262062960006
2023-06-18,20:59:19.000,169,10987863,13525,0,1687121958,13112.625140219992,61.992093090004346,53610.24808872
2023-06-18,20:59:20.000,169,10987932,13485,0,1687121959,13112.625140219992,61.992093090004346,53610.24808872
2023-06-18,20:59:21.000,169,10987853,13525,0,1687121960,13112.510622950002,62.01324048000242,53610.18520464001
2023-06-18,20:59:22.000,169,10987895,13765,0,1687121961,13112.584722359992,62.01324048000242,53610.29699856
2023-06-18,20:59:23.000,169,10987887,13405,0,1687121962,13112.551040810002,61.999142220003705,53610.206165999996
2023-06-18,20:59:24.000,169,10987841,13565,0,1687121963,13112.510622950002,61.97094569999899,53610.192191760005
2023-06-18,20:59:25.000,169,10987898,13325,0,1687121964,13112.463468779992,61.956847440000274,53610.19917888
2023-06-18,20:59:26.000,169,10987855,13485,0,1687121965,13112.456732469996,61.949798310000915,53610.241101600004
2023-06-18,20:59:27.000,169,10987911,13525,0,1687121966,13112.389369370001,61.96389656999963,53610.11533344001
2023-06-18,20:59:28.000,169,10987892,13565,0,1687121967,13112.369160440001,61.97799482999835,53610.206165999996
2023-06-18,20:59:29.000,169,10987852,13405,0,1687121968,13112.470205090001,61.97094569999899,53610.29001144
2023-06-18,20:59:30.000,169,10987865,13605,0,1687121969,13112.456732469996,61.949798310000915,53610.262062960006
2023-06-18,20:59:31.000,169,10987862,13325,0,1687121970,13112.429787230001,61.92865092000284,53610.241101600004
2023-06-18,20:59:32.000,169,10987910,13245,0,1687121971,13112.355687819996,61.90750353000476,53610.143281920005
2023-06-18,20:59:33.000,169,10987938,13325,0,1687121972,13112.355687819996,61.90750353000476,53610.12930768
2023-06-18,20:59:34.000,169,10987848,13125,0,1687121973,13112.335478889996,61.87930701000005,53610.10834632
2023-06-18,20:59:35.000,169,10987880,13725,0,1687121974,13112.315269959996,61.85815962000197,53610.12930768
2023-06-18,20:59:36.000,169,10987845,13325,0,1687121975,13112.281588409991,61.8229139699979,53610.06642360001
2023-06-18,20:59:37.000,169,10987834,13765,0,1687121976,13112.295061029996,61.85111049000261,53610.05943648
2023-06-18,20:59:38.000,169,10987879,13525,0,1687121977,13112.301797339991,61.829963100004534,53610.11533344001
2023-06-18,20:59:39.000,169,10987873,13485,0,1687121978,13112.26811579,61.7876683200011,53610.15725616
2023-06-18,20:59:40.000,169,10987890,13565,0,1687121979,13112.214225309996,61.759471800003666,53610.13629480001
2023-06-18,20:59:41.000,169,10987831,13925,0,1687121980,13112.092971729995,61.780619190001744,53610.05244936
2023-06-18,20:59:42.000,169,10987872,13405,0,1687121981,13112.07949910999,61.766520930003026,53610.05244936
2023-06-18,20:59:43.000,169,10987835,13485,0,1687121982,13112.10644435,61.73832440999831,53610.08039784
2023-06-18,20:59:44.000,169,10987876,13605,0,1687121983,13112.07949910999,61.759471800003666,53610.05244936
2023-06-18,20:59:45.000,169,10987846,13925,0,1687121984,13112.052553869995,61.79471745000046,53610.06642360001
2023-06-18,20:59:46.000,169,10987869,13565,0,1687121985,13112.012136009995,61.7876683200011,53610.073410720004
2023-06-18,20:59:47.000,169,10987840,13245,0,1687121986,13111.951509219994,61.8229139699979,53609.96860392001
2023-06-18,20:59:48.000,169,10987859,13605,0,1687121987,13111.95824552999,61.85111049000261,53610.01751376001
2023-06-18,20:59:49.000,169,10987891,13725,0,1687121988,13111.87740980999,61.85815962000197,53610.01052664
2023-06-18,20:59:50.000,169,10987844,13765,0,1687121989,13111.884146119999,61.87225788000069,53609.98257816
2023-06-18,20:59:51.000,169,10987830,13285,0,1687121990,13111.756156229989,61.92865092000284,53609.905719840004
2023-06-18,20:59:52.000,169,10987840,13405,0,1687121991,13111.715738369989,61.9357000500022,53609.8917456
2023-06-18,20:59:53.000,169,10987862,13765,0,1687121992,13111.783101469999,61.97094569999899,53609.94764256001
2023-06-18,20:59:54.000,169,10987872,13605,0,1687121993,13111.682056819998,61.999142220003705,53609.96860392001
2023-06-18,20:59:55.000,169,10987881,13325,0,1687121994,13111.682056819998,62.04143699999986,53609.905719840004
2023-06-18,20:59:56.000,169,10987879,13765,0,1687121995,13111.641638959998,62.06963352000457,53609.87777136001
2023-06-18,20:59:57.000,169,10987847,13445,0,1687121996,13111.533858000003,62.06258438999794,53609.86379712
2023-06-18,20:59:58.000,169,10987852,13565,0,1687121997,13111.560803239998,62.133075689998805,53609.87777136001
2023-06-18,20:59:59.000,169,10987860,13205,0,1687121998,13111.574275859988,62.175370470002235,53609.807900160005
2023-06-18,21:00:00.000,169,10987868,13445,0,1687121999,13111.486703829993,62.231763510004384,53609.738028960004
2023-06-18,21:00:01.000,169,10987892,13565,0,1687122000,13111.500176449998,62.21061611999903,53609.77995168001
2023-06-18,21:00:02.000,169,10987829,13525,0,1687122001,13111.513649070002,62.231763510004384,53609.807900160005
2023-06-18,21:00:03.000,169,10987875,13445,0,1687122002,13111.547330619993,62.26700916000118,53609.77995168001
2023-06-18,21:00:04.000,169,10987906,13525,0,1687122003,13111.554066930003,62.302254809997976,53609.807900160005
2023-06-18,21:00:05.000,169,10987846,13445,0,1687122004,13111.533858000003,62.31635307000397,53609.738028960004
2023-06-18,21:00:06.000,169,10987844,13245,0,1687122005,13111.560803239998,62.351598720000766,53609.66117064001
2023-06-18,21:00:07.000,169,10987849,13445,0,1687122006,13111.506912759993,62.37274610999884,53609.63322216001
2023-06-18,21:00:08.000,169,10987864,13565,0,1687122007,13111.506912759993,62.3938935000042,53609.61226080001
2023-06-18,21:00:09.000,169,10987867,13445,0,1687122008,13111.520385379998,62.42913915000099,53609.66117064001
2023-06-18,21:00:10.000,169,10987824,13525,0,1687122009,13111.581012169998,62.45028653999907,53609.7170676
2023-06-18,21:00:11.000,169,10987908,13245,0,1687122010,13111.554066930003,62.47848306000378,53609.66117064001
2023-06-18,21:00:12.000,169,10987904,13685,0,1687122011,13111.533858000003,62.534876099998655,53609.52841536
2023-06-18,21:00:13.000,169,10987888,13605,0,1687122012,13111.567539549993,62.584220010001445,53609.59828656
2023-06-18,21:00:14.000,169,10987846,13605,0,1687122013,13111.587748479993,62.633563920004235,53609.60527368
2023-06-18,21:00:15.000,169,10987914,13605,0,1687122014,13111.594484789988,62.640613050003594,53609.54937672
2023-06-18,21:00:16.000,169,10987869,13565,0,1687122015,13111.594484789988,62.71815348000382,53609.56335096001
2023-06-18,21:00:17.000,169,10987883,13605,0,1687122016,13111.594484789988,62.760448259999976,53609.56335096001
2023-06-18,21:00:18.000,169,10987883,13685,0,1687122017,13111.641638959998,62.78159564999805,53609.61226080001
2023-06-18,21:00:19.000,169,10987852,13365,0,1687122018,13111.628166339993,62.83093956000084,53609.65418352
2023-06-18,21:00:20.000,169,10987922,13405,0,1687122019,13111.668584199993,62.866185210004915,53609.6471964
2023-06-18,21:00:21.000,169,10987843,13605,0,1687122020,13111.594484789988,62.88733260000299,53609.535402479996
2023-06-18,21:00:22.000,169,10987814,13365,0,1687122021,13111.641638959998,62.92257824999979,53609.535402479996
2023-06-18,21:00:23.000,169,10987858,13565,0,1687122022,13111.688793129993,62.9507747700045,53609.570338080004
2023-06-18,21:00:24.000,169,10987830,13605,0,1687122023,13111.749419919994,62.9507747700045,53609.56335096001
2023-06-18,21:00:25.000,169,10987891,13725,0,1687122024,13111.823519329999,62.993069550000655,53609.6471964
2023-06-18,21:00:26.000,169,10987889,13365,0,1687122025,13111.830255639994,63.02126606999809,53609.52841536
2023-06-18,21:00:27.000,169,10987861,13605,0,1687122026,13111.863937189999,63.042413460003445,53609.54238960001
2023-06-18,21:00:28.000,169,10987821,13525,0,1687122027,13111.931300289994,63.042413460003445,53609.63322216001
2023-06-18,21:00:29.000,169,10987883,13765,0,1687122028,13111.97845445999,63.035364330004086,53609.60527368
2023-06-18,21:00:30.000,169,10987894,13285,0,1687122029,13112.032344939995,63.07765911000024,53609.55636384
2023-06-18,21:00:31.000,169,10987898,13445,0,1687122030,13112.02560863,63.07765911000024,53609.56335096001
2023-06-18,21:00:32.000,169,10987860,13645,0,1687122031,13112.14012589999,63.07765911000024,53609.67514488
2023-06-18,21:00:33.000,169,10987862,13365,0,1687122032,13112.18728007,63.07060998000088,53609.6471964
2023-06-18,21:00:34.000,169,10987892,13605,0,1687122033,13112.194016379995,63.11290476000431,53609.59828656
2023-06-18,21:00:35.000,169,10987869,13405,0,1687122034,13112.281588409991,63.09880649999832,53609.689119120005
2023-06-18,21:00:36.000,169,10987923,13565,0,1687122035,13112.28832472,63.09175736999896,53609.61924792
2023-06-18,21:00:37.000,169,10987920,13445,0,1687122036,13112.30853365,63.07765911000024,53609.640209280005
2023-06-18,21:00:38.000,169,10987871,13525,0,1687122037,13112.382633059991,63.11995389000367,53609.67514488
2023-06-18,21:00:39.000,169,10987891,13525,0,1687122038,13112.429787230001,63.09175736999896,53609.65418352
2023-06-18,21:00:40.000,169,10987873,13285,0,1687122039,13112.396105679996,63.11995389000367,53609.6471964
2023-06-18,21:00:41.000,169,10987875,13485,0,1687122040,13112.456732469996,63.11995389000367,53609.65418352
2023-06-18,21:00:42.000,169,10987887,13765,0,1687122041,13112.557777119997,63.14110128000175,53609.807900160005
2023-06-18,21:00:43.000,169,10987858,13365,0,1687122042,13112.591458670002,63.169297799999185,53609.76597744
2023-06-18,21:00:44.000,169,10987877,13565,0,1687122043,13112.611667600002,63.20454345000326,53609.758990320006
2023-06-18,21:00:45.000,169,10987877,13365,0,1687122044,13112.618403909997,63.1974943200039,53609.738028960004
2023-06-18,21:00:46.000,169,10987909,13605,0,1687122045,13112.604931289992,63.232739970000694,53609.75200320001
2023-06-18,21:00:47.000,169,10987881,13365,0,1687122046,13112.631876530002,63.225690840001334,53609.72405472
2023-06-18,21:00:48.000,169,10987849,13485,0,1687122047,13112.699239629997,63.232739970000694,53609.79392592
2023-06-18,21:00:49.000,169,10987883,13445,0,1687122048,13112.719448559998,63.24683822999941,53609.86379712
2023-06-18,21:00:50.000,169,10987850,13445,0,1687122049,13112.732921180002,63.28913301000284,53609.81488728
2023-06-18,21:00:51.000,169,10987856,13605,0,1687122050,13112.739657489998,63.30323127000156,53609.87777136001
2023-06-18,21:00:52.000,169,10987852,13605,0,1687122051,13112.786811659993,63.28913301000284,53609.94065544
2023-06-18,21:00:53.000,169,10987855,13365,0,1687122052,13112.807020589993,63.2961821400022,53609.905719840004
2023-06-18,21:00:54.000,169,10987874,13445,0,1687122053,13112.793547969988,63.33847691999836,53609.88475848
2023-06-18,21:00:55.000,169,10987894,13605,0,1687122054,13112.867647379993,63.331427789999,53609.99655240001
2023-06-18,21:00:56.000,169,10987873,13405,0,1687122055,13112.739657489998,63.32437865999964,53609.8218744
2023-06-18,21:00:57.000,169,10987908,13245,0,1687122056,13112.813756899988,63.331427789999,53609.94764256001
2023-06-18,21:00:58.000,169,10987882,13485,0,1687122057,13112.847438449993,63.31732953000028,53609.98257816
2023-06-18,21:00:59.000,169,10987910,13445,0,1687122058,13112.833965829988,63.30323127000156,53610.08039784
2023-06-18,21:01:00.000,169,10987849,13565,0,1687122059,13112.813756899988,63.31732953000028,53610.05244936
2023-06-18,21:01:01.000,169,10987861,13685,0,1687122060,13112.773339040003,63.2961821400022,53610.024500880005
2023-06-18,21:01:02.000,169,10987896,13925,0,1687122061,13112.766602729993,63.30323127000156,53609.98956528
2023-06-18,21:01:03.000,169,10987891,13485,0,1687122062,13112.793547969988,63.28913301000284,53610.05943648
2023-06-18,21:01:04.000,169,10987872,13405,0,1687122063,13112.732921180002,63.30323127000156,53610.05244936
2023-06-18,21:01:05.000,169,10987888,13925,0,1687122064,13112.773339040003,63.28913301000284,53610.073410720004
2023-06-18,21:01:06.000,169,10987886,13325,0,1687122065,13112.679030699997,63.28208388000348,53610.05244936
2023-06-18,21:01:07.000,169,10987863,13445,0,1687122066,13112.665558079992,63.275034750004124,53610.00353952
2023-06-18,21:01:08.000,169,10987901,13685,0,1687122067,13112.665558079992,63.25388735999877,53610.04546224001
2023-06-18,21:01:09.000,169,10987868,13565,0,1687122068,13112.652085460002,63.232739970000694,53610.094372080006
2023-06-18,21:01:10.000,169,10987873,13445,0,1687122069,13112.584722359992,63.24683822999941,53610.08039784
2023-06-18,21:01:11.000,169,10987914,13525,0,1687122070,13112.510622950002,63.23978910000005,53610.01052664
2023-06-18,21:01:12.000,169,10987875,13565,0,1687122071,13112.497150329997,63.28208388000348,53610.031488
2023-06-18,21:01:13.000,169,10987853,13445,0,1687122072,13112.551040810002,63.25388735999877,53610.12232056
2023-06-18,21:01:14.000,169,10987886,13645,0,1687122073,13112.510622950002,63.23978910000005,53610.073410720004
2023-06-18,21:01:15.000,169,10987891,13565,0,1687122074,13112.490414020001,63.26093648999813,53610.12232056
2023-06-18,21:01:16.000,169,10987851,13285,0,1687122075,13112.409578300001,63.30323127000156,53610.08039784
2023-06-18,21:01:17.000,169,10987897,13485,0,1687122076,13112.375896749996,63.28208388000348,53610.10834632
2023-06-18,21:01:18.000,169,10987883,13485,0,1687122077,13112.369160440001,63.31732953000028,53610.08039784
2023-06-18,21:01:19.000,169,10987887,13685,0,1687122078,13112.295061029996,63.30323127000156,53610.06642360001
2023-06-18,21:01:20.000,169,10987923,13605,0,1687122079,13112.26137947999,63.331427789999,53609.98257816
2023-06-18,21:01:21.000,169,10987865,13325,0,1687122080,13112.355687819996,63.28913301000284,53610.12232056
2023-06-18,21:01:22.000,169,10987845,13245,0,1687122081,13112.322006269991,63.32437865999964,53610.08039784
2023-06-18,21:01:23.000,169,10987925,13565,0,1687122082,13112.28832472,63.31028040000092,53610.04546224001
2023-06-18,21:01:24.000,169,10987872,13525,0,1687122083,13112.24790686,63.30323127000156,53610.094372080006
2023-06-18,21:01:25.000,169,10987885,13285,0,1687122084,13112.214225309996,63.30323127000156,53610.038475119996
2023-06-18,21:01:26.000,169,10987824,13285,0,1687122085,13112.07949910999,63.331427789999,53610.00353952
2023-06-18,21:01:27.000,169,10987844,13445,0,1687122086,13112.08623542,63.345526049997716,53609.99655240001
2023-06-18,21:01:28.000,169,10987866,13765,0,1687122087,13112.04581756,63.33847691999836,53610.01052664
2023-06-18,21:01:29.000,169,10987814,13405,0,1687122088,13112.03908124999,63.32437865999964,53609.98956528
2023-06-18,21:01:30.000,169,10987876,13605,0,1687122089,13111.97845445999,63.38077170000179,53609.95462968
2023-06-18,21:01:31.000,169,10987859,13725,0,1687122090,13111.98519077,63.35962431000371,53610.01751376001
2023-06-18,21:01:32.000,169,10987883,13845,0,1687122091,13111.95824552999,63.345526049997716,53610.05244936
2023-06-18,21:01:33.000,169,10987895,13485,0,1687122092,13111.870673499994,63.36667344000307,53609.98257816
2023-06-18,21:01:34.000,169,10987896,13405,0,1687122093,13111.85720087999,63.331427789999,53609.99655240001
2023-06-18,21:01:35.000,169,10987878,13165,0,1687122094,13111.816783019989,63.345526049997716,53610.024500880005
2023-06-18,21:01:36.000,169,10987813,13725,0,1687122095,13111.735947299989,63.35257518000435,53609.94764256001
2023-06-18,21:01:37.000,169,10987867,13605,0,1687122096,13111.749419919994,63.331427789999,53609.94065544
2023-06-18,21:01:38.000,169,10987909,13605,0,1687122097,13111.783101469999,63.31732953000028,53610.024500880005
2023-06-18,21:01:39.000,169,10987888,13605,0,1687122098,13111.756156229989,63.331427789999,53610.024500880005
2023-06-18,21:01:40.000,169,10987924,13245,0,1687122099,13111.715738369989,63.30323127000156,53610.024500880005
2023-06-18,21:01:41.000,169,10987880,13525,0,1687122100,13111.661847889998,63.28208388000348,53609.98257816
2023-06-18,21:01:42.000,169,10987864,13445,0,1687122101,13111.594484789988,63.28208388000348,53609.94764256001
2023-06-18,21:01:43.000,169,10987903,13485,0,1687122102,13111.587748479993,63.25388735999877,53610.00353952
2023-06-18,21:01:44.000,169,10987904,13285,0,1687122103,13111.560803239998,63.218641710001975,53609.95462968
2023-06-18,21:01:45.000,169,10987871,13645,0,1687122104,13111.587748479993,63.19044519000454,53610.00353952
2023-06-18,21:01:46.000,169,10987864,13285,0,1687122105,13111.554066930003,63.162248669999826,53609.98257816
2023-06-18,21:01:47.000,169,10987862,13565,0,1687122106,13111.560803239998,63.169297799999185,53609.99655240001
2023-06-18,21:01:48.000,169,10987892,13325,0,1687122107,13111.513649070002,63.14815041000111,53609.9616168
2023-06-18,21:01:49.000,169,10987915,13645,0,1687122108,13111.513649070002,63.09880649999832,53609.99655240001
2023-06-18,21:01:50.000,169,10987878,13245,0,1687122109,13111.479967519997,63.06356085000152,53609.94065544
2023-06-18,21:01:51.000,169,10987895,13565,0,1687122110,13111.479967519997,63.05651172000216,53609.91270696
2023-06-18,21:01:52.000,169,10987883,13685,0,1687122111,13111.446285969992,63.042413460003445,53609.91969408001
2023-06-18,21:01:53.000,169,10987862,13565,0,1687122112,13111.479967519997,63.049462590002804,53609.98257816
2023-06-18,21:01:54.000,169,10987880,13765,0,1687122113,13111.439549659997,63.049462590002804,53609.99655240001
2023-06-18,21:01:55.000,169,10987888,13405,0,1687122114,13111.432813350002,63.042413460003445,53609.975591040005
2023-06-18,21:01:56.000,169,10987882,13645,0,1687122115,13111.372186560002,63.035364330004086,53609.91270696
2023-06-18,21:01:57.000,169,10987931,13565,0,1687122116,13111.372186560002,63.01421693999873,53609.93366832
2023-06-18,21:01:58.000,169,10987891,13485,0,1687122117,13111.392395490002,63.02831520000473,53609.93366832
2023-06-18,21:01:59.000,169,10987862,13565,0,1687122118,13111.325032389992,62.95782390000386,53609.905719840004
2023-06-18,21:02:00.000,169,10987880,13285,0,1687122119,13111.291350840002,62.97192216000258,53609.8218744
2023-06-18,21:02:01.000,169,10987858,13285,0,1687122120,13111.419340729997,62.943725639997865,53609.96860392001
2023-06-18,21:02:02.000,169,10987836,13445,0,1687122121,13111.446285969992,62.92257824999979,53610.038475119996
2023-06-18,21:02:03.000,169,10987882,13485,0,1687122122,13111.405868109992,62.91552912000043,53610.01751376001
2023-06-18,21:02:04.000,169,10987867,13525,0,1687122123,13111.331768700002,62.90847999000107,53609.98257816
2023-06-18,21:02:05.000,169,10987884,13485,0,1687122124,13111.358713939997,62.943725639997865,53609.95462968
2023-06-18,21:02:06.000,169,10987869,13565,0,1687122125,13111.365450249992,62.90847999000107,53609.98956528
2023-06-18,21:02:07.000,169,10987827,13325,0,1687122126,13111.351977630002,62.873234340004274,53609.96860392001
2023-06-18,21:02:08.000,169,10987867,13445,0,1687122127,13111.304823459992,62.88733260000299,53609.87777136001
2023-06-18,21:02:09.000,169,10987897,13685,0,1687122128,13111.365450249992,62.84503781999956,53609.93366832
2023-06-18,21:02:10.000,169,10987874,13525,0,1687122129,13111.399131799997,62.88028347000363,53609.975591040005
2023-06-18,21:02:11.000,169,10987891,13645,0,1687122130,13111.405868109992,62.90143086000171,53610.00353952
2023-06-18,21:02:12.000,169,10987920,13365,0,1687122131,13111.432813350002,62.85913607999828,53609.975591040005
2023-06-18,21:02:13.000,169,10987915,13445,0,1687122132,13111.399131799997,62.92257824999979,53609.91270696
2023-06-18,21:02:14.000,169,10987861,13565,0,1687122133,13111.459758589997,62.84503781999956,53609.99655240001
2023-06-18,21:02:15.000,169,10987876,13405,0,1687122134,13111.473231210002,62.88028347000363,53609.93366832
2023-06-18,21:02:16.000,169,10987923,13725,0,1687122135,13111.453022280002,62.90143086000171,53609.9616168
2023-06-18,21:02:17.000,169,10987852,13685,0,1687122136,13111.500176449998,62.90847999000107,53609.95462968
2023-06-18,21:02:18.000,169,10987881,13365,0,1687122137,13111.554066930003,62.88028347000363,53610.024500880005
2023-06-18,21:02:19.000,169,10987884,13765,0,1687122138,13111.655111579988,62.90143086000171,53610.024500880005
2023-06-18,21:02:20.000,169,10987923,13805,0,1687122139,13111.641638959998,62.92962737999915,53610.024500880005
2023-06-18,21:02:21.000,169,10987877,13525,0,1687122140,13111.648375269993,62.9507747700045,53609.91270696
2023-06-18,21:02:22.000,169,10987855,13325,0,1687122141,13111.648375269993,62.90847999000107,53609.98257816
2023-06-18,21:02:23.000,169,10987879,13485,0,1687122142,13111.769628849994,62.936676509998506,53610.01751376001
2023-06-18,21:02:24.000,169,10987883,13805,0,1687122143,13111.749419919994,62.91552912000043,53610.05244936
2023-06-18,21:02:25.000,169,10987851,13685,0,1687122144,13111.796574089989,62.91552912000043,53610.10834632
2023-06-18,21:02:26.000,169,10987878,13245,0,1687122145,13111.843728259999,62.88733260000299,53610.08738496001
2023-06-18,21:02:27.000,169,10987865,13565,0,1687122146,13111.87740980999,62.92257824999979,53610.073410720004
2023-06-18,21:02:28.000,169,10987918,13565,0,1687122147,13111.92456398,62.91552912000043,53610.094372080006
2023-06-18,21:02:29.000,169,10987864,13725,0,1687122148,13111.931300289994,62.96487303000322,53610.11533344001
2023-06-18,21:02:30.000,169,10987860,13925,0,1687122149,13111.93803659999,62.986020420001296,53609.9616168
2023-06-18,21:02:31.000,169,10987887,13405,0,1687122150,13112.09970803999,62.993069550000655,53610.143281920005
2023-06-18,21:02:32.000,169,10987887,13245,0,1687122151,13112.032344939995,63.00716780999937,53610.05943648
2023-06-18,21:02:33.000,169,10987913,13325,0,1687122152,13112.092971729995,63.000118680000014,53610.143281920005
2023-06-18,21:02:34.000,169,10987878,13525,0,1687122153,13112.207489,62.97897129000194,53610.241101600004
2023-06-18,21:02:35.000,169,10987844,13605,0,1687122154,13112.20075268999,62.97192216000258,53610.24808872
2023-06-18,21:02:36.000,169,10987881,13405,0,1687122155,13112.234434239996,62.97897129000194,53610.22712736
2023-06-18,21:02:37.000,169,10987909,13845,0,1687122156,13112.22096161999,62.993069550000655,53610.16424328001
2023-06-18,21:02:38.000,169,10987881,13245,0,1687122157,13112.234434239996,62.943725639997865,53610.15026904
2023-06-18,21:02:39.000,169,10987895,13405,0,1687122158,13112.274852099996,62.96487303000322,53610.21315312001
2023-06-18,21:02:40.000,169,10987878,13485,0,1687122159,13112.26811579,62.92257824999979,53610.29699856
2023-06-18,21:02:41.000,169,10987908,13525,0,1687122160,13112.281588409991,62.92962737999915,53610.26905008
2023-06-18,21:02:42.000,169,10987833,13685,0,1687122161,13112.30853365,62.90847999000107,53610.29699856
2023-06-18,21:02:43.000,169,10987871,13685,0,1687122162,13112.423050919992,62.92962737999915,53610.30398568001
2023-06-18,21:02:44.000,169,10987896,13645,0,1687122163,13112.476941399997,62.91552912000043,53610.30398568001
2023-06-18,21:02:45.000,169,10987870,13605,0,1687122164,13112.456732469996,62.936676509998506,53610.32494704
2023-06-18,21:02:46.000,169,10987858,13445,0,1687122165,13112.497150329997,62.91552912000043,53610.33193416001
2023-06-18,21:02:47.000,169,10987843,13405,0,1687122166,13112.443259849992,62.92962737999915,53610.2760372
2023-06-18,21:02:48.000,169,10987843,13605,0,1687122167,13112.530831880002,62.89438173000235,53610.359882640005
2023-06-18,21:02:49.000,169,10987833,13805,0,1687122168,13112.537568189997,62.91552912000043,53610.359882640005
2023-06-18,21:02:50.000,169,10987844,13445,0,1687122169,13112.544304499992,62.89438173000235,53610.38084400001
2023-06-18,21:02:51.000,169,10987861,13645,0,1687122170,13112.571249740002,62.90847999000107,53610.45770232
2023-06-18,21:02:52.000,169,10987883,13645,0,1687122171,13112.598194979997,62.873234340004274,53610.4157796
2023-06-18,21:02:53.000,169,10987872,13485,0,1687122172,13112.530831880002,62.85208694999892,53610.373856879996
2023-06-18,21:02:54.000,169,10987863,13365,0,1687122173,13112.537568189997,62.84503781999956,53610.359882640005
2023-06-18,21:02:55.000,169,10987879,13525,0,1687122174,13112.598194979997,62.809792170002765,53610.42276672001
2023-06-18,21:02:56.000,169,10987864,13445,0,1687122175,13112.557777119997,62.816841300002125,53610.38783112
2023-06-18,21:02:57.000,169,10987819,13565,0,1687122176,13112.611667600002,62.78864478000469,53610.40180536001
2023-06-18,21:02:58.000,169,10987856,13645,0,1687122177,13112.665558079992,62.79569391000405,53610.49263792
2023-06-18,21:02:59.000,169,10987865,13765,0,1687122178,13112.658821769997,62.760448259999976,53610.555522
2023-06-18,21:03:00.000,169,10987920,13405,0,1687122179,13112.631876530002,62.774546519998694,53610.4856508
2023-06-18,21:03:01.000,169,10987900,13565,0,1687122180,13112.524095569992,62.78864478000469,53610.45071520001
2023-06-18,21:03:02.000,169,10987818,13245,0,1687122181,13112.571249740002,62.753399130000616,53610.47167656001
2023-06-18,21:03:03.000,169,10987881,13405,0,1687122182,13112.604931289992,62.74635000000126,53610.555522
2023-06-18,21:03:04.000,169,10987856,13525,0,1687122183,13112.564513429992,62.760448259999976,53610.4856508
2023-06-18,21:03:05.000,169,10987886,13365,0,1687122184,13112.544304499992,62.7393008700019,53610.527573520005
2023-06-18,21:03:06.000,169,10987899,13525,0,1687122185,13112.530831880002,62.760448259999976,53610.51359928
2023-06-18,21:03:07.000,169,10987844,13605,0,1687122186,13112.470205090001,62.71815348000382,53610.478663680005
2023-06-18,21:03:08.000,169,10987851,13525,0,1687122187,13112.443259849992,62.72520261000318,53610.45071520001
2023-06-18,21:03:09.000,169,10987877,13445,0,1687122188,13112.443259849992,62.7393008700019,53610.4856508
2023-06-18,21:03:10.000,169,10987871,13405,0,1687122189,13112.362424129991,62.760448259999976,53610.4856508
2023-06-18,21:03:11.000,169,10987860,13365,0,1687122190,13112.30853365,62.73225174000254,53610.4157796
2023-06-18,21:03:12.000,169,10987881,13245,0,1687122191,13112.26811579,62.7393008700019,53610.49962504001
2023-06-18,21:03:13.000,169,10987885,13485,0,1687122192,13112.254643169996,62.72520261000318,53610.45071520001
2023-06-18,21:03:14.000,169,10987874,13525,0,1687122193,13112.214225309996,62.71110435000446,53610.47167656001
2023-06-18,21:03:15.000,169,10987848,13485,0,1687122194,13112.254643169996,62.64766218000295,53610.49263792
2023-06-18,21:03:16.000,169,10987873,13365,0,1687122195,13112.214225309996,62.68290782999975,53610.50661216
2023-06-18,21:03:17.000,169,10987875,13645,0,1687122196,13112.12665328,62.640613050003594,53610.43674096
2023-06-18,21:03:18.000,169,10987862,13445,0,1687122197,13112.07949910999,62.640613050003594,53610.39481824
2023-06-18,21:03:19.000,169,10987880,13325,0,1687122198,13112.092971729995,62.59831827000016,53610.45071520001
2023-06-18,21:03:20.000,169,10987856,13365,0,1687122199,13111.971718149995,62.60536739999952,53610.46468944
2023-06-18,21:03:21.000,169,10987857,13405,0,1687122200,13111.99866338999,62.56307262000337,53610.429753840006
2023-06-18,21:03:22.000,169,10987859,13405,0,1687122201,13112.032344939995,62.56307262000337,53610.49263792
2023-06-18,21:03:23.000,169,10987877,13565,0,1687122202,13112.0053997,62.55602349000401,53610.4856508
2023-06-18,21:03:24.000,169,10987889,13485,0,1687122203,13111.971718149995,62.57012175000273,53610.49263792
2023-06-18,21:03:25.000,169,10987888,13445,0,1687122204,13112.012136009995,62.541925229998014,53610.478663680005
2023-06-18,21:03:26.000,169,10987916,13405,0,1687122205,13111.96498184,62.51372871000058,53610.46468944
2023-06-18,21:03:27.000,169,10987879,13405,0,1687122206,13111.94477291,62.4925813200025,53610.40180536001
2023-06-18,21:03:28.000,169,10987882,13285,0,1687122207,13111.931300289994,62.48553219000314,53610.45071520001
2023-06-18,21:03:29.000,169,10987816,13525,0,1687122208,13111.99866338999,62.45028653999907,53610.478663680005
2023-06-18,21:03:30.000,169,10987888,13565,0,1687122209,13111.951509219994,62.45733566999843,53610.541547759996
2023-06-18,21:03:31.000,169,10987850,13565,0,1687122210,13111.95824552999,62.407991760002915,53610.46468944
2023-06-18,21:03:32.000,169,10987961,13565,0,1687122211,13111.91782766999,62.400942630003556,53610.49263792
2023-06-18,21:03:33.000,169,10987910,13405,0,1687122212,13111.90435505,62.3797952399982,53610.49962504001
2023-06-18,21:03:34.000,169,10987885,13565,0,1687122213,13111.870673499994,62.37274610999884,53610.45071520001
2023-06-18,21:03:35.000,169,10987901,13485,0,1687122214,13111.884146119999,62.365696979999484,53610.47167656001
2023-06-18,21:03:36.000,169,10987844,13365,0,1687122215,13111.789837779994,62.32340220000333,53610.42276672001
2023-06-18,21:03:37.000,169,10987914,13485,0,1687122216,13111.830255639994,62.30930394000461,53610.46468944
2023-06-18,21:03:38.000,169,10987890,13365,0,1687122217,13111.83699194999,62.2811074199999,53610.45770232
2023-06-18,21:03:39.000,169,10987848,13485,0,1687122218,13111.83699194999,62.25291090000246,53610.52058640001
2023-06-18,21:03:40.000,169,10987881,13085,0,1687122219,13111.796574089989,62.20356698999967,53610.53456064
2023-06-18,21:03:41.000,169,10987884,13405,0,1687122220,13111.769628849994,62.175370470002235,53610.4856508
2023-06-18,21:03:42.000,169,10987910,13485,0,1687122221,13111.695529439989,62.182419600001595,53610.40180536001
2023-06-18,21:03:43.000,169,10987881,13485,0,1687122222,13111.682056819998,62.15422308000416,53610.36686976
2023-06-18,21:03:44.000,169,10987855,13365,0,1687122223,13111.668584199993,62.09783004000201,53610.478663680005
2023-06-18,21:03:45.000,169,10987846,13325,0,1687122224,13111.641638959998,62.06258438999794,53610.47167656001
2023-06-18,21:03:46.000,169,10987846,13445,0,1687122225,13111.594484789988,62.07668265000393,53610.43674096
2023-06-18,21:03:47.000,169,10987853,13925,0,1687122226,13111.614693719988,62.0343878700005,53610.42276672001
2023-06-18,21:03:48.000,169,10987870,13485,0,1687122227,13111.614693719988,62.006191350003064,53610.478663680005
2023-06-18,21:03:49.000,169,10987915,13605,0,1687122228,13111.628166339993,62.006191350003064,53610.38783112
2023-06-18,21:03:50.000,169,10987874,13485,0,1687122229,13111.594484789988,61.956847440000274,53610.44372808
2023-06-18,21:03:51.000,169,10987897,13485,0,1687122230,13111.594484789988,61.949798310000915,53610.38783112
2023-06-18,21:03:52.000,169,10987816,13365,0,1687122231,13111.567539549993,61.92160179000348,53610.373856879996
2023-06-18,21:03:53.000,169,10987877,13565,0,1687122232,13111.621430029998,61.87225788000069,53610.43674096
2023-06-18,21:03:54.000,169,10987900,13445,0,1687122233,13111.682056819998,61.83701223000389,53610.46468944
2023-06-18,21:03:55.000,169,10987890,13405,0,1687122234,13111.628166339993,61.81586483999854,53610.478663680005
2023-06-18,21:03:56.000,169,10987892,13165,0,1687122235,13111.607957409993,61.780619190001744,53610.46468944
2023-06-18,21:03:57.000,169,10987873,13605,0,1687122236,13111.560803239998,61.7876683200011,53610.38783112
2023-06-18,21:03:58.000,169,10987923,13605,0,1687122237,13111.520385379998,61.759471800003666,53610.42276672001
2023-06-18,21:03:59.000,169,10987892,13845,0,1687122238,13111.547330619993,61.74537353999767,53610.42276672001
2023-06-18,21:04:00.000,169,10987883,13605,0,1687122239,13111.567539549993,61.67488224000408,53610.49263792
2023-06-18,21:04:01.000,169,10987900,13645,0,1687122240,13111.567539549993,61.66783311000472,53610.39481824
2023-06-18,21:04:02.000,169,10987865,13605,0,1687122241,13111.533858000003,61.62553833000129,53610.38084400001
2023-06-18,21:04:03.000,169,10987844,13365,0,1687122242,13111.574275859988,61.61848920000193,53610.408792480004
2023-06-18,21:04:04.000,169,10987925,13645,0,1687122243,13111.567539549993,61.58324354999786,53610.4157796
2023-06-18,21:04:05.000,169,10987900,13605,0,1687122244,13111.560803239998,61.540948770001705,53610.40180536001
2023-06-18,21:04:06.000,169,10987889,13485,0,1687122245,13111.581012169998,61.498653989998274,53610.373856879996
2023-06-18,21:04:07.000,169,10987887,13605,0,1687122246,13111.547330619993,61.4775066000002,53610.36686976
2023-06-18,21:04:08.000,169,10987929,13445,0,1687122247,13111.520385379998,61.47045747000084,53610.33193416001
2023-06-18,21:04:09.000,169,10987890,13365,0,1687122248,13111.607957409993,61.47045747000084,53610.45071520001
2023-06-18,21:04:10.000,169,10987850,13525,0,1687122249,13111.607957409993,61.43521182000404,53610.40180536001
2023-06-18,21:04:11.000,169,10987914,13325,0,1687122250,13111.581012169998,61.4422609500034,53610.359882640005
2023-06-18,21:04:12.000,169,10987875,13405,0,1687122251,13111.567539549993,61.4422609500034,53610.36686976
2023-06-18,21:04:13.000,169,10987893,13685,0,1687122252,13111.601221099998,61.42111355999805,53610.33892128
2023-06-18,21:04:14.000,169,10987873,13365,0,1687122253,13111.601221099998,61.39996616999997,53610.36686976
2023-06-18,21:04:15.000,169,10987860,13285,0,1687122254,13111.567539549993,61.37881878000189,53610.359882640005
2023-06-18,21:04:16.000,169,10987856,13605,0,1687122255,13111.486703829993,61.39996616999997,53610.30398568001
2023-06-18,21:04:17.000,169,10987849,13565,0,1687122256,13111.506912759993,61.371769650002534,53610.33193416001
2023-06-18,21:04:18.000,169,10987852,13485,0,1687122257,13111.506912759993,61.37881878000189,53610.35289552001
2023-06-18,21:04:19.000,169,10987909,13445,0,1687122258,13111.540594309998,61.371769650002534,53610.38783112
2023-06-18,21:04:20.000,169,10987910,13485,0,1687122259,13111.533858000003,61.3294748699991,53610.3459084
2023-06-18,21:04:21.000,169,10987846,13765,0,1687122260,13111.419340729997,61.33652399999846,53610.2760372
2023-06-18,21:04:22.000,169,10987855,13165,0,1687122261,13111.439549659997,61.364720520003175,53610.29699856
2023-06-18,21:04:23.000,169,10987880,13445,0,1687122262,13111.426077039992,61.37881878000189,53610.33193416001
2023-06-18,21:04:24.000,169,10987847,13485,0,1687122263,13111.358713939997,61.37881878000189,53610.310972800005
2023-06-18,21:04:25.000,169,10987917,13645,0,1687122264,13111.345241319992,61.37881878000189,53610.3459084
2023-06-18,21:04:26.000,169,10987874,13445,0,1687122265,13111.284614529992,61.37881878000189,53610.29699856
2023-06-18,21:04:27.000,169,10987910,13485,0,1687122266,13111.311559770002,61.371769650002534,53610.30398568001
2023-06-18,21:04:28.000,169,10987892,13485,0,1687122267,13111.271141910001,61.38586791000125,53610.310972800005
2023-06-18,21:04:29.000,169,10987886,13605,0,1687122268,13111.244196669992,61.37881878000189,53610.23411448001
2023-06-18,21:04:30.000,169,10987864,13405,0,1687122269,13111.250932980001,61.37881878000189,53610.2760372
2023-06-18,21:04:31.000,169,10987862,13565,0,1687122270,13111.190306190001,61.39291704000061,53610.143281920005
2023-06-18,21:04:32.000,169,10987838,13565,0,1687122271,13111.163360949991,61.42111355999805,53610.13629480001
2023-06-18,21:04:33.000,169,10987876,13245,0,1687122272,13111.264405599992,61.40701529999933,53610.25507584001
2023-06-18,21:04:34.000,169,10987854,13645,0,1687122273,13111.291350840002,61.38586791000125,53610.25507584001
2023-06-18,21:04:35.000,169,10987827,13445,0,1687122274,13111.345241319992,61.40701529999933,53610.28302432001
2023-06-18,21:04:36.000,169,10987887,13525,0,1687122275,13111.338505009997,61.41406442999869,53610.21315312001
2023-06-18,21:04:37.000,169,10987883,13525,0,1687122276,13111.244196669992,61.44931008000276,53610.19917888
2023-06-18,21:04:38.000,169,10987907,13165,0,1687122277,13111.298087149997,61.4775066000002,53610.16424328001
2023-06-18,21:04:39.000,169,10987941,13565,0,1687122278,13111.338505009997,61.491604859998915,53610.22014024
2023-06-18,21:04:40.000,169,10987890,13485,0,1687122279,13111.311559770002,61.547997900001064,53610.1712304
2023-06-18,21:04:41.000,169,10987855,13845,0,1687122280,13111.291350840002,61.590292680004495,53610.16424328001
2023-06-18,21:04:42.000,169,10987881,13605,0,1687122281,13111.325032389992,61.590292680004495,53610.15026904
2023-06-18,21:04:43.000,169,10987845,13445,0,1687122282,13111.351977630002,61.61848920000193,53610.21315312001
2023-06-18,21:04:44.000,169,10987883,13485,0,1687122283,13111.331768700002,61.63258746000065,53610.22014024
2023-06-18,21:04:45.000,169,10987875,13605,0,1687122284,13111.304823459992,61.6889805000028,53610.15026904
2023-06-18,21:04:46.000,169,10987870,13485,0,1687122285,13111.291350840002,61.70307876000152,53610.12232056
2023-06-18,21:04:47.000,169,10987897,13405,0,1687122286,13111.358713939997,61.80176657999982,53610.15725616
2023-06-18,21:04:48.000,169,10987875,13605,0,1687122287,13111.365450249992,61.79471745000046,53610.143281920005
2023-06-18,21:04:49.000,169,10987938,13605,0,1687122288,13111.331768700002,61.85111049000261,53610.12930768
2023-06-18,21:04:50.000,169,10987864,13565,0,1687122289,13111.358713939997,61.86520875000133,53610.19917888
2023-06-18,21:04:51.000,169,10987901,13725,0,1687122290,13111.392395490002,61.9357000500022,53610.094372080006
2023-06-18,21:04:52.000,169,10987920,13485,0,1687122291,13111.399131799997,61.97094569999899,53610.15026904
2023-06-18,21:04:53.000,169,10987887,13405,0,1687122292,13111.358713939997,62.02733874000114,53610.1013592
2023-06-18,21:04:54.000,169,10987883,13445,0,1687122293,13111.399131799997,62.06963352000457,53610.15725616
2023-06-18,21:04:55.000,169,10987886,13605,0,1687122294,13111.399131799997,62.140124819998164,53610.11533344001
2023-06-18,21:04:56.000,169,10987922,13765,0,1687122295,13111.311559770002,62.182419600001595,53609.99655240001
2023-06-18,21:04:57.000,169,10987888,13645,0,1687122296,13111.311559770002,62.27405829000054,53610.031488
2023-06-18,21:04:58.000,169,10987884,13405,0,1687122297,13111.419340729997,62.33045133000269,53610.12232056
2023-06-18,21:04:59.000,169,10987887,13685,0,1687122298,13111.453022280002,62.38684437000484,53610.15725616
2023-06-18,21:05:00.000,169,10987906,13605,0,1687122299,13111.459758589997,62.38684437000484,53610.15725616
2023-06-18,21:05:01.000,169,10987862,13525,0,1687122300,13111.372186560002,62.48553219000314,53610.06642360001
2023-06-18,21:05:02.000,169,10987874,13445,0,1687122301,13111.412604420002,62.49963045000186,53610.05244936
2023-06-18,21:05:03.000,169,10987876,13605,0,1687122302,13111.466494899993,62.541925229998014,53610.094372080006
2023-06-18,21:05:04.000,169,10987881,13445,0,1687122303,13111.486703829993,62.60536739999952,53610.12930768
2023-06-18,21:05:05.000,169,10987870,13165,0,1687122304,13111.520385379998,62.626514790004876,53610.15725616
2023-06-18,21:05:06.000,169,10987878,13645,0,1687122305,13111.513649070002,62.64766218000295,53610.11533344001
2023-06-18,21:05:07.000,169,10987896,13245,0,1687122306,13111.533858000003,62.64766218000295,53610.11533344001
2023-06-18,21:05:08.000,169,10987921,13245,0,1687122307,13111.533858000003,62.68995695999911,53610.1013592
2023-06-18,21:05:09.000,169,10987893,13845,0,1687122308,13111.486703829993,62.70405521999783,53610.12930768
2023-06-18,21:05:10.000,169,10987885,13885,0,1687122309,13111.493440140002,62.66880957000103,53610.094372080006
2023-06-18,21:05:11.000,169,10987873,13645,0,1687122310,13111.473231210002,62.69700608999847,53610.05943648
2023-06-18,21:05:12.000,169,10987854,13525,0,1687122311,13111.533858000003,62.73225174000254,53610.16424328001
2023-06-18,21:05:13.000,169,10987876,13605,0,1687122312,13111.560803239998,62.68290782999975,53610.19917888
2023-06-18,21:05:14.000,169,10987872,13565,0,1687122313,13111.554066930003,62.70405521999783,53610.12930768
2023-06-18,21:05:15.000,169,10987866,13365,0,1687122314,13111.547330619993,62.73225174000254,53610.21315312001
2023-06-18,21:05:16.000,169,10987856,13085,0,1687122315,13111.560803239998,62.74635000000126,53610.15725616
2023-06-18,21:05:17.000,169,10987871,13525,0,1687122316,13111.486703829993,62.71110435000446,53610.13629480001
2023-06-18,21:05:18.000,169,10987848,13765,0,1687122317,13111.506912759993,62.71815348000382,53610.13629480001
2023-06-18,21:05:19.000,169,10987914,13485,0,1687122318,13111.479967519997,62.68995695999911,53610.143281920005
2023-06-18,21:05:20.000,169,10987896,13405,0,1687122319,13111.473231210002,62.68290782999975,53610.12930768
2023-06-18,21:05:21.000,169,10987889,13525,0,1687122320,13111.446285969992,62.69700608999847,53610.08039784
2023-06-18,21:05:22.000,169,10987863,13365,0,1687122321,13111.405868109992,62.61241652999888,53610.13629480001
2023-06-18,21:05:23.000,169,10987886,13565,0,1687122322,13111.453022280002,62.56307262000337,53610.16424328001
2023-06-18,21:05:24.000,169,10987898,13765,0,1687122323,13111.432813350002,62.56307262000337,53610.1013592
2023-06-18,21:05:25.000,169,10987875,13445,0,1687122324,13111.378922869997,62.541925229998014,53610.1013592
2023-06-18,21:05:26.000,169,10987913,13845,0,1687122325,13111.244196669992,62.527826969999296,53610.00353952
2023-06-18,21:05:27.000,169,10987846,13925,0,1687122326,13111.244196669992,62.49963045000186,53610.01052664
2023-06-18,21:05:28.000,169,10987865,13485,0,1687122327,13111.244196669992,62.46438479999779,53610.06642360001
2023-06-18,21:05:29.000,169,10987843,13405,0,1687122328,13111.210515120001,62.46438479999779,53610.1013592
2023-06-18,21:05:30.000,169,10987891,13485,0,1687122329,13111.170097260001,62.47848306000378,53610.01751376001
2023-06-18,21:05:31.000,169,10987867,13565,0,1687122330,13111.08926154,62.45028653999907,53609.99655240001
2023-06-18,21:05:32.000,169,10987824,13485,0,1687122331,13111.10947047,62.45733566999843,53609.98956528
2023-06-18,21:05:33.000,169,10987873,13445,0,1687122332,13111.10947047,62.48553219000314,53610.01751376001
2023-06-18,21:05:34.000,169,10987886,13605,0,1687122333,13111.08926154,62.52077783999994,53609.926681200006
2023-06-18,21:05:35.000,169,10987848,13245,0,1687122334,13111.062316299991,62.534876099998655,53609.91270696
2023-06-18,21:05:36.000,169,10987897,13405,0,1687122335,13111.062316299991,62.57012175000273,53609.87777136001
2023-06-18,21:05:37.000,169,10987917,13565,0,1687122336,13111.06905261,62.66176044000167,53609.93366832
2023-06-18,21:05:38.000,169,10987862,13325,0,1687122337,13111.10947047,62.66176044000167,53609.95462968
2023-06-18,21:05:39.000,169,10987855,13605,0,1687122338,13111.136415709996,62.71110435000446,53609.96860392001
2023-06-18,21:05:40.000,169,10987843,13245,0,1687122339,13111.10947047,62.78864478000469,53609.8917456
2023-06-18,21:05:41.000,169,10987867,13485,0,1687122340,13111.075788919996,62.816841300002125,53609.807900160005
2023-06-18,21:05:42.000,169,10987891,13565,0,1687122341,13111.02189843999,62.88028347000363,53609.7869388
2023-06-18,21:05:43.000,169,10987913,13525,0,1687122342,13111.035371059996,62.9507747700045,53609.82886152001
2023-06-18,21:05:44.000,169,10987875,13565,0,1687122343,13111.055579989996,63.000118680000014,53609.82886152001
2023-06-18,21:05:45.000,169,10987834,13245,0,1687122344,13111.062316299991,63.049462590002804,53609.83584864
2023-06-18,21:05:46.000,169,10987843,13365,0,1687122345,13111.02863475,63.09880649999832,53609.79392592
2023-06-18,21:05:47.000,169,10987902,13565,0,1687122346,13111.015162129996,63.162248669999826,53609.77995168001
2023-06-18,21:05:48.000,169,10987953,13645,0,1687122347,13110.96127164999,63.15519954000047,53609.738028960004
2023-06-18,21:05:49.000,169,10987874,13245,0,1687122348,13110.96800796,63.20454345000326,53609.72405472
2023-06-18,21:05:50.000,169,10987890,13525,0,1687122349,13110.92085378999,63.26093648999813,53609.71008048001
2023-06-18,21:05:51.000,169,10987906,13445,0,1687122350,13110.893908549995,63.267985620004765,53609.77296456
2023-06-18,21:05:52.000,169,10987897,13405,0,1687122351,13110.78612759,63.25388735999877,53609.72405472
2023-06-18,21:05:53.000,169,10987865,13565,0,1687122352,13110.75918234999,63.31028040000092,53609.689119120005
2023-06-18,21:05:54.000,169,10987895,13445,0,1687122353,13110.76591866,63.2961821400022,53609.69610624
2023-06-18,21:05:55.000,169,10987851,13605,0,1687122354,13110.712028179994,63.31732953000028,53609.68213200001
2023-06-18,21:05:56.000,169,10987843,13845,0,1687122355,13110.671610319994,63.35257518000435,53609.66815776
2023-06-18,21:05:57.000,169,10987911,13365,0,1687122356,13110.597510909989,63.37372257000243,53609.56335096001
2023-06-18,21:05:58.000,169,10987861,13365,0,1687122357,13110.563829359999,63.444213870003296,53609.59828656
2023-06-18,21:05:59.000,169,10987874,13765,0,1687122358,13110.543620429999,63.444213870003296,53609.61226080001
2023-06-18,21:06:00.000,169,10987844,13565,0,1687122359,13110.456048399989,63.47945952000009,53609.570338080004
2023-06-18,21:06:01.000,169,10987864,13725,0,1687122360,13110.469521019993,63.51470517000416,53609.570338080004
2023-06-18,21:06:02.000,169,10987846,13565,0,1687122361,13110.422366849998,63.56404907999968,53609.56335096001
2023-06-18,21:06:03.000,169,10987862,13405,0,1687122362,13110.355003750003,63.627491250001185,53609.50046688
2023-06-18,21:06:04.000,169,10987867,13405,0,1687122363,13110.375212679988,63.676835160003975,53609.51444112001
2023-06-18,21:06:05.000,169,10987871,13485,0,1687122364,13110.314585890002,63.7543755900042,53609.49347976001
2023-06-18,21:06:06.000,169,10987872,13565,0,1687122365,13110.321322199998,63.867161670001224,53609.46553128001
2023-06-18,21:06:07.000,169,10987915,13405,0,1687122366,13110.274168030002,63.90240731999802,53609.39566008001
2023-06-18,21:06:08.000,169,10987870,13565,0,1687122367,13110.253959100002,63.98699688000488,53609.31880176
2023-06-18,21:06:09.000,169,10987888,13365,0,1687122368,13110.341531129998,64.06453730999783,53609.38867296
2023-06-18,21:06:10.000,169,10987920,13605,0,1687122369,13110.381948989998,64.12797947999934,53609.49347976001
2023-06-18,21:06:11.000,169,10987907,13565,0,1687122370,13110.381948989998,64.21961816999828,53609.423608560006
2023-06-18,21:06:12.000,169,10987938,13325,0,1687122371,13110.429103159993,64.3112568600045,53609.34675024001
2023-06-18,21:06:13.000,169,10987894,13485,0,1687122372,13110.422366849998,64.35355164000066,53609.32578888001
2023-06-18,21:06:14.000,169,10987890,13405,0,1687122373,13110.462784709998,64.4451903299996,53609.31181464
2023-06-18,21:06:15.000,169,10987872,13365,0,1687122374,13110.557093049989,64.50863250000111,53609.26989192
2023-06-18,21:06:16.000,169,10987918,13805,0,1687122375,13110.550356739994,64.58617293000134,53609.29085328
2023-06-18,21:06:17.000,169,10987865,13765,0,1687122376,13110.644665079999,64.64961510000285,53609.26989192
2023-06-18,21:06:18.000,169,10987859,13245,0,1687122377,13110.712028179994,64.64256597000349,53609.304827520005
2023-06-18,21:06:19.000,169,10987872,13565,0,1687122378,13110.77939127999,64.74125379000179,53609.29784040001
2023-06-18,21:06:20.000,169,10987886,13245,0,1687122379,13110.792863899995,64.74830292000115,53609.29784040001
2023-06-18,21:06:21.000,169,10987898,13365,0,1687122380,13110.752446039995,64.79059770000458,53609.21399496
2023-06-18,21:06:22.000,169,10987832,13285,0,1687122381,13110.813072829995,64.81174509000266,53609.234956320004
2023-06-18,21:06:23.000,169,10987854,13285,0,1687122382,13110.92085378999,64.79059770000458,53609.29784040001
2023-06-18,21:06:24.000,169,10987883,13405,0,1687122383,13110.96127164999,64.79059770000458,53609.234956320004
2023-06-18,21:06:25.000,169,10987852,13685,0,1687122384,13110.974744269995,64.79059770000458,53609.304827520005
2023-06-18,21:06:26.000,169,10987876,13725,0,1687122385,13110.98148057999,64.77649943999859,53609.234956320004
2023-06-18,21:06:27.000,169,10987888,13205,0,1687122386,13110.98148057999,64.74125379000179,53609.200020719996
2023-06-18,21:06:28.000,169,10987928,13725,0,1687122387,13111.00842582,64.71305727000436,53609.234956320004
2023-06-18,21:06:29.000,169,10987826,13765,0,1687122388,13111.062316299991,64.691909879999,53609.21399496
2023-06-18,21:06:30.000,169,10987904,13485,0,1687122389,13111.04884368,64.71305727000436,53609.200020719996
2023-06-18,21:06:31.000,169,10987822,13485,0,1687122390,13111.06905261,64.68486074999964,53609.16508512
2023-06-18,21:06:32.000,169,10987888,13365,0,1687122391,13111.116206779996,64.69895900999836,53609.20700784001
2023-06-18,21:06:33.000,169,10987905,13605,0,1687122392,13111.210515120001,64.64961510000285,53609.29085328
2023-06-18,21:06:34.000,169,10987895,13285,0,1687122393,13111.277878219997,64.62141857999814,53609.31181464
2023-06-18,21:06:35.000,169,10987890,13685,0,1687122394,13111.230724050001,64.60732031999942,53609.22796920001
2023-06-18,21:06:36.000,169,10987929,13405,0,1687122395,13111.311559770002,64.57912380000198,53609.2629048
2023-06-18,21:06:37.000,169,10987852,13365,0,1687122396,13111.291350840002,64.61436944999878,53609.20700784001
2023-06-18,21:06:38.000,169,10987891,13245,0,1687122397,13111.365450249992,64.5932220600007,53609.22796920001
2023-06-18,21:06:39.000,169,10987893,13565,0,1687122398,13111.405868109992,64.64961510000285,53609.234956320004
2023-06-18,21:06:40.000,169,10987905,13525,0,1687122399,13111.439549659997,64.64256597000349,53609.29085328
2023-06-18,21:06:41.000,169,10987887,13245,0,1687122400,13111.439549659997,64.69895900999836,53609.24893056001
2023-06-18,21:06:42.000,169,10987858,13285,0,1687122401,13111.479967519997,64.73420466000243,53609.234956320004
2023-06-18,21:06:43.000,169,10987895,13765,0,1687122402,13111.560803239998,64.75535205000051,53609.31181464
2023-06-18,21:06:44.000,169,10987896,13485,0,1687122403,13111.641638959998,64.78354856999795,53609.28386616
2023-06-18,21:06:45.000,169,10987874,13605,0,1687122404,13111.688793129993,64.84699073999946,53609.29784040001
2023-06-18,21:06:46.000,169,10987876,13605,0,1687122405,13111.735947299989,64.84699073999946,53609.24194344
2023-06-18,21:06:47.000,169,10987902,13445,0,1687122406,13111.756156229989,64.9033837800016,53609.1930336
2023-06-18,21:06:48.000,169,10987884,13565,0,1687122407,13111.816783019989,64.92453116999968,53609.255917680006
2023-06-18,21:06:49.000,169,10987871,13685,0,1687122408,13111.884146119999,64.95977682000375,53609.31880176
2023-06-18,21:06:50.000,169,10987883,13285,0,1687122409,13111.91782766999,64.95977682000375,53609.34675024001
2023-06-18,21:06:51.000,169,10987895,13405,0,1687122410,13111.96498184,65.00207159999991,53609.33976312
2023-06-18,21:06:52.000,169,10987868,13565,0,1687122411,13112.05929017999,65.02321898999799,53609.29784040001
2023-06-18,21:06:53.000,169,10987885,13085,0,1687122412,13112.06602649,65.0514155100027,53609.27687904001
2023-06-18,21:06:54.000,169,10987868,13605,0,1687122413,13112.10644435,65.07256290000078,53609.33976312
2023-06-18,21:06:55.000,169,10987856,13365,0,1687122414,13112.153598519995,65.06551377000142,53609.38867296
2023-06-18,21:06:56.000,169,10987869,13325,0,1687122415,13112.133389589995,65.10780855000485,53609.2629048
2023-06-18,21:06:57.000,169,10987913,13525,0,1687122416,13112.16033482999,65.07961203000013,53609.304827520005
2023-06-18,21:06:58.000,169,10987936,13645,0,1687122417,13112.18728007,65.07256290000078,53609.37469872001
2023-06-18,21:06:59.000,169,10987854,13405,0,1687122418,13112.18054375999,65.05846464000206,53609.402647200004
2023-06-18,21:07:00.000,169,10987901,13245,0,1687122419,13112.14686221,64.98797334000119,53609.32578888001
2023-06-18,21:07:01.000,169,10987882,13485,0,1687122420,13112.03908124999,65.03026812000462,53609.2629048
2023-06-18,21:07:02.000,169,10987830,13245,0,1687122421,13112.072762799995,64.98797334000119,53609.24194344
2023-06-18,21:07:03.000,169,10987881,13285,0,1687122422,13112.052553869995,64.9527276900044,53609.32578888001
2023-06-18,21:07:04.000,169,10987897,13405,0,1687122423,13112.06602649,64.92453116999968,53609.353737360005
2023-06-18,21:07:05.000,169,10987869,13525,0,1687122424,13111.991927079995,64.88928552000289,53609.34675024001
2023-06-18,21:07:06.000,169,10987899,13605,0,1687122425,13111.951509219994,64.8399416100001,53609.34675024001
2023-06-18,21:07:07.000,169,10987927,13565,0,1687122426,13111.91782766999,64.81174509000266,53609.24194344
2023-06-18,21:07:08.000,169,10987898,13405,0,1687122427,13111.91782766999,64.79059770000458,53609.353737360005
2023-06-18,21:07:09.000,169,10987887,13565,0,1687122428,13111.884146119999,64.76945030999923,53609.304827520005
2023-06-18,21:07:10.000,169,10987917,13485,0,1687122429,13111.83699194999,64.72010640000371,53609.234956320004
2023-06-18,21:07:11.000,169,10987845,13525,0,1687122430,13111.789837779994,64.78354856999795,53609.17207224
2023-06-18,21:07:12.000,169,10987872,13085,0,1687122431,13111.796574089989,64.77649943999859,53609.17207224
2023-06-18,21:07:13.000,169,10987934,13405,0,1687122432,13111.803310399999,64.77649943999859,53609.20700784001
2023-06-18,21:07:14.000,169,10987904,13605,0,1687122433,13111.83699194999,64.79764683000394,53609.234956320004
2023-06-18,21:07:15.000,169,10987915,13485,0,1687122434,13111.776365159989,64.87518726000417,53609.15111088
2023-06-18,21:07:16.000,169,10987891,13485,0,1687122435,13111.783101469999,64.89633465000225,53609.10220104
2023-06-18,21:07:17.000,169,10987887,13325,0,1687122436,13111.789837779994,64.92453116999968,53609.137136640005
2023-06-18,21:07:18.000,169,10987857,13405,0,1687122437,13111.803310399999,64.9527276900044,53609.09521392
2023-06-18,21:07:19.000,169,10987896,13645,0,1687122438,13111.823519329999,65.04436638000334,53609.13014952001
2023-06-18,21:07:20.000,169,10987894,13605,0,1687122439,13111.823519329999,65.05846464000206,53609.13014952001
2023-06-18,21:07:21.000,169,10987890,13845,0,1687122440,13111.796574089989,65.10780855000485,53609.08123968001
2023-06-18,21:07:22.000,169,10987886,13405,0,1687122441,13111.850464569994,65.13600507000228,53609.14412376
2023-06-18,21:07:23.000,169,10987883,13525,0,1687122442,13111.803310399999,65.2487911499993,53609.10220104
2023-06-18,21:07:24.000,169,10987926,13525,0,1687122443,13111.83699194999,65.24174201999995,53609.10220104
2023-06-18,21:07:25.000,169,10987803,13645,0,1687122444,13111.843728259999,65.29108593000274,53609.032329839996
2023-06-18,21:07:26.000,169,10987892,13245,0,1687122445,13111.816783019989,65.2981350600021,53609.032329839996
2023-06-18,21:07:27.000,169,10987818,13525,0,1687122446,13111.789837779994,65.37567549000232,53608.9484844
2023-06-18,21:07:28.000,169,10987840,13605,0,1687122447,13111.776365159989,65.43911766000383,53608.95547152
2023-06-18,21:07:29.000,169,10987869,13885,0,1687122448,13111.789837779994,65.4955106999987,53608.99739424
2023-06-18,21:07:30.000,169,10987860,13605,0,1687122449,13111.83699194999,65.46731418000127,53608.98342
2023-06-18,21:07:31.000,169,10987906,13685,0,1687122450,13111.823519329999,65.48141243999999,53608.95547152
2023-06-18,21:07:32.000,169,10987880,13245,0,1687122451,13111.735947299989,65.55190374000085,53608.85765184
2023-06-18,21:07:33.000,169,10987858,13605,0,1687122452,13111.810046709994,65.52370722000342,53608.86463896001
2023-06-18,21:07:34.000,169,10987873,13565,0,1687122453,13111.816783019989,65.55190374000085,53608.82970336
2023-06-18,21:07:35.000,169,10987888,13365,0,1687122454,13111.789837779994,65.53780548000213,53608.82970336
2023-06-18,21:07:36.000,169,10987888,13605,0,1687122455,13111.749419919994,65.57305112999893,53608.76681928
2023-06-18,21:07:37.000,169,10987866,13405,0,1687122456,13111.742683609998,65.62239504000172,53608.808742
2023-06-18,21:07:38.000,169,10987864,13605,0,1687122457,13111.715738369989,65.63649330000044,53608.75983216
2023-06-18,21:07:39.000,169,10987842,13445,0,1687122458,13111.675320509989,65.68583721000323,53608.78079352
2023-06-18,21:07:40.000,169,10987910,13565,0,1687122459,13111.722474679998,65.65764068999852,53608.808742
2023-06-18,21:07:41.000,169,10987861,13245,0,1687122460,13111.702265749998,65.65059155999916,53608.74585792001
2023-06-18,21:07:42.000,169,10987872,13445,0,1687122461,13111.614693719988,65.66468981999788,53608.72489656001
2023-06-18,21:07:43.000,169,10987889,13485,0,1687122462,13111.601221099998,65.65059155999916,53608.70393520001
2023-06-18,21:07:44.000,169,10987874,13325,0,1687122463,13111.574275859988,65.71403373000066,53608.64803824
2023-06-18,21:07:45.000,169,10987902,13445,0,1687122464,13111.567539549993,65.73518111999874,53608.70393520001
2023-06-18,21:07:46.000,169,10987882,13525,0,1687122465,13111.547330619993,65.7069846000013,53608.62008976
2023-06-18,21:07:47.000,169,10987901,13605,0,1687122466,13111.513649070002,65.71403373000066,53608.66201248
2023-06-18,21:07:48.000,169,10987877,13285,0,1687122467,13111.466494899993,65.73518111999874,53608.57816704001
2023-06-18,21:07:49.000,169,10987865,13645,0,1687122468,13111.493440140002,65.72813198999938,53608.55720568001
2023-06-18,21:07:50.000,169,10987927,13605,0,1687122469,13111.459758589997,65.73518111999874,53608.54323144
2023-06-18,21:07:51.000,169,10987878,13685,0,1687122470,13111.500176449998,65.74927938000474,53608.55720568001
2023-06-18,21:07:52.000,169,10987941,13525,0,1687122471,13111.527121689993,65.71403373000066,53608.55021856
2023-06-18,21:07:53.000,169,10987871,13245,0,1687122472,13111.547330619993,65.7563285100041,53608.4943216
2023-06-18,21:07:54.000,169,10987852,13605,0,1687122473,13111.560803239998,65.72813198999938,53608.55021856
2023-06-18,21:07:55.000,169,10987850,13565,0,1687122474,13111.634902649988,65.7563285100041,53608.55720568001
2023-06-18,21:07:56.000,169,10987860,13245,0,1687122475,13111.655111579988,65.72813198999938,53608.48034736
2023-06-18,21:07:57.000,169,10987882,13405,0,1687122476,13111.661847889998,65.7069846000013,53608.40348904
2023-06-18,21:07:58.000,169,10987852,13365,0,1687122477,13111.688793129993,65.7563285100041,53608.466373120005
2023-06-18,21:07:59.000,169,10987883,13365,0,1687122478,13111.789837779994,65.74927938000474,53608.48733448001
2023-06-18,21:08:00.000,169,10987856,13605,0,1687122479,13111.830255639994,65.73518111999874,53608.52227008
2023-06-18,21:08:01.000,169,10987886,13365,0,1687122480,13111.863937189999,65.73518111999874,53608.50130872
2023-06-18,21:08:02.000,169,10987867,13405,0,1687122481,13111.884146119999,65.77042677000281,53608.44541176
2023-06-18,21:08:03.000,169,10987896,13605,0,1687122482,13112.02560863,65.7563285100041,53608.515282960005
2023-06-18,21:08:04.000,169,10987908,13325,0,1687122483,13112.05929017999,65.77747590000217,53608.48034736
2023-06-18,21:08:05.000,169,10987892,13325,0,1687122484,13112.11991696999,65.71403373000066,53608.48034736
2023-06-18,21:08:06.000,169,10987857,13245,0,1687122485,13112.14686221,65.71403373000066,53608.466373120005
2023-06-18,21:08:07.000,169,10987866,13485,0,1687122486,13112.113180659995,65.68583721000323,53608.43842464001
2023-06-18,21:08:08.000,169,10987868,13445,0,1687122487,13112.12665328,65.65764068999852,53608.43842464001
2023-06-18,21:08:09.000,169,10987861,13525,0,1687122488,13112.274852099996,65.59419852000428,53608.53624432001
2023-06-18,21:08:10.000,169,10987880,13445,0,1687122489,13112.30853365,65.53075635000278,53608.53624432001
2023-06-18,21:08:11.000,169,10987917,13205,0,1687122490,13112.32874258,65.50255982999806,53608.53624432001
2023-06-18,21:08:12.000,169,10987935,13405,0,1687122491,13112.389369370001,65.43206853000447,53608.57117992
2023-06-18,21:08:13.000,169,10987897,13565,0,1687122492,13112.382633059991,65.40387200999976,53608.52227008
2023-06-18,21:08:14.000,169,10987854,13445,0,1687122493,13112.396105679996,65.36862636000296,53608.55021856
2023-06-18,21:08:15.000,169,10987925,13525,0,1687122494,13112.436523539996,65.32633157999953,53608.585154160006
2023-06-18,21:08:16.000,169,10987913,13605,0,1687122495,13112.423050919992,65.30518419000146,53608.564192800004
2023-06-18,21:08:17.000,169,10987920,13325,0,1687122496,13112.443259849992,65.29108593000274,53608.5991284
2023-06-18,21:08:18.000,169,10987856,13365,0,1687122497,13112.497150329997,65.29108593000274,53608.68996096
2023-06-18,21:08:19.000,169,10987867,13605,0,1687122498,13112.557777119997,65.2487911499993,53608.61310264
2023-06-18,21:08:20.000,169,10987910,13445,0,1687122499,13112.497150329997,65.28403680000338,53608.60611552001
2023-06-18,21:08:21.000,169,10987848,13605,0,1687122500,13112.517359259997,65.26288940999802,53608.564192800004
2023-06-18,21:08:22.000,169,10987880,13365,0,1687122501,13112.503886639992,65.2981350600021,53608.55720568001
2023-06-18,21:08:23.000,169,10987862,13485,0,1687122502,13112.591458670002,65.30518419000146,53608.61310264
2023-06-18,21:08:24.000,169,10987881,13445,0,1687122503,13112.638612839997,65.31928245000017,53608.66201248
2023-06-18,21:08:25.000,169,10987900,13765,0,1687122504,13112.699239629997,65.35452810000425,53608.69694808001
2023-06-18,21:08:26.000,169,10987895,13405,0,1687122505,13112.732921180002,65.34747897000489,53608.68996096
2023-06-18,21:08:27.000,169,10987884,13325,0,1687122506,13112.712712250002,65.30518419000146,53608.60611552001
2023-06-18,21:08:28.000,169,10987893,13525,0,1687122507,13112.759866419998,65.3615772300036,53608.68996096
2023-06-18,21:08:29.000,169,10987859,13525,0,1687122508,13112.753130110003,65.35452810000425,53608.64105112
2023-06-18,21:08:30.000,169,10987939,13365,0,1687122509,13112.726184869993,65.34747897000489,53608.66201248
2023-06-18,21:08:31.000,169,10987848,13605,0,1687122510,13112.732921180002,65.34747897000489,53608.57816704001
2023-06-18,21:08:32.000,169,10987866,13445,0,1687122511,13112.712712250002,65.35452810000425,53608.60611552001
2023-06-18,21:08:33.000,169,10987870,13285,0,1687122512,13112.766602729993,65.35452810000425,53608.64803824
2023-06-18,21:08:34.000,169,10987914,13405,0,1687122513,13112.780075349998,65.38977375000104,53608.682973840005
2023-06-18,21:08:35.000,169,10987905,13445,0,1687122514,13112.766602729993,65.37567549000232,53608.65502536001
2023-06-18,21:08:36.000,169,10987872,13645,0,1687122515,13112.753130110003,65.41797026999848,53608.68996096
2023-06-18,21:08:37.000,169,10987893,13565,0,1687122516,13112.705975939993,65.38272462000168,53608.64105112
2023-06-18,21:08:38.000,169,10987872,13525,0,1687122517,13112.712712250002,65.41797026999848,53608.564192800004
2023-06-18,21:08:39.000,169,10987879,13405,0,1687122518,13112.813756899988,65.3968228800004,53608.64803824
2023-06-18,21:08:40.000,169,10987871,13565,0,1687122519,13112.780075349998,65.41092113999912,53608.682973840005
2023-06-18,21:08:41.000,169,10987873,13685,0,1687122520,13112.739657489998,65.38977375000104,53608.634064000005
2023-06-18,21:08:42.000,169,10987876,13285,0,1687122521,13112.739657489998,65.36862636000296,53608.55021856
2023-06-18,21:08:43.000,169,10987885,13445,0,1687122522,13112.807020589993,65.34747897000489,53608.64803824
2023-06-18,21:08:44.000,169,10987922,13925,0,1687122523,13112.793547969988,65.31223332000081,53608.62008976
2023-06-18,21:08:45.000,169,10987891,13245,0,1687122524,13112.786811659993,65.31223332000081,53608.5991284
2023-06-18,21:08:46.000,169,10987880,13485,0,1687122525,13112.766602729993,65.3615772300036,53608.59214128
2023-06-18,21:08:47.000,169,10987919,13485,0,1687122526,13112.753130110003,65.34042983999825,53608.55720568001
2023-06-18,21:08:48.000,169,10987904,13685,0,1687122527,13112.732921180002,65.33338070999889,53608.52925720001
2023-06-18,21:08:49.000,169,10987882,13245,0,1687122528,13112.813756899988,65.34042983999825,53608.60611552001
2023-06-18,21:08:50.000,169,10987886,13605,0,1687122529,13112.840702139998,65.31223332000081,53608.57816704001
2023-06-18,21:08:51.000,169,10987888,13405,0,1687122530,13112.867647379993,65.34042983999825,53608.52925720001
2023-06-18,21:08:52.000,169,10987915,13925,0,1687122531,13112.820493209998,65.35452810000425,53608.466373120005
2023-06-18,21:08:53.000,169,10987904,13525,0,1687122532,13112.854174759988,65.34042983999825,53608.45938600001
2023-06-18,21:08:54.000,169,10987846,13165,0,1687122533,13112.860911069998,65.33338070999889,53608.53624432001
2023-06-18,21:08:55.000,169,10987900,13405,0,1687122534,13112.881119999998,65.32633157999953,53608.43842464001
2023-06-18,21:08:56.000,169,10987879,13485,0,1687122535,13112.874383689988,65.34747897000489,53608.466373120005
2023-06-18,21:08:57.000,169,10987890,13645,0,1687122536,13112.921537859998,65.34042983999825,53608.44541176
2023-06-18,21:08:58.000,169,10987900,13565,0,1687122537,13112.894592619989,65.32633157999953,53608.52925720001
2023-06-18,21:08:59.000,169,10987883,13445,0,1687122538,13112.928274169994,65.32633157999953,53608.47336024
2023-06-18,21:09:00.000,169,10987891,13445,0,1687122539,13112.914801549989,65.35452810000425,53608.50829584001
2023-06-18,21:09:01.000,169,10987903,13925,0,1687122540,13112.860911069998,65.35452810000425,53608.45938600001
2023-06-18,21:09:02.000,169,10987895,13645,0,1687122541,13112.881119999998,65.43206853000447,53608.417463280006
2023-06-18,21:09:03.000,169,10987891,13405,0,1687122542,13112.941746789998,65.44616679000319,53608.43143752
2023-06-18,21:09:04.000,169,10987868,13325,0,1687122543,13112.928274169994,65.41092113999912,53608.43842464001
2023-06-18,21:09:05.000,169,10987903,13605,0,1687122544,13112.948483099994,65.44616679000319,53608.55021856
2023-06-18,21:09:06.000,169,10987867,13925,0,1687122545,13112.948483099994,65.43206853000447,53608.466373120005
2023-06-18,21:09:07.000,169,10987889,13405,0,1687122546,13112.975428339989,65.45321592000255,53608.45938600001
2023-06-18,21:09:08.000,169,10987903,13485,0,1687122547,13112.948483099994,65.45321592000255,53608.40348904
2023-06-18,21:09:09.000,169,10987912,13645,0,1687122548,13112.948483099994,65.42501939999784,53608.40348904
2023-06-18,21:09:10.000,169,10987884,13565,0,1687122549,13112.935010479989,65.42501939999784,53608.4244504
2023-06-18,21:09:11.000,169,10987908,13445,0,1687122550,13112.901328929998,65.40387200999976,53608.38252768
2023-06-18,21:09:12.000,169,10987874,13525,0,1687122551,13112.820493209998,65.40387200999976,53608.32663072
2023-06-18,21:09:13.000,169,10987851,13845,0,1687122552,13112.840702139998,65.41092113999912,53608.32663072
2023-06-18,21:09:14.000,169,10987868,13645,0,1687122553,13112.854174759988,65.38272462000168,53608.38951480001
2023-06-18,21:09:15.000,169,10987912,13685,0,1687122554,13112.827229519993,65.3968228800004,53608.36156632001
2023-06-18,21:09:16.000,169,10987907,13485,0,1687122555,13112.820493209998,65.3968228800004,53608.30566936
2023-06-18,21:09:17.000,169,10987918,13485,0,1687122556,13112.726184869993,65.38272462000168,53608.26374664
2023-06-18,21:09:18.000,169,10987900,13645,0,1687122557,13112.692503320002,65.41092113999912,53608.27772088
2023-06-18,21:09:19.000,169,10987883,13245,0,1687122558,13112.746393799993,65.38977375000104,53608.27073376001
2023-06-18,21:09:20.000,169,10987906,13445,0,1687122559,13112.672294390002,65.37567549000232,53608.249772400006
2023-06-18,21:09:21.000,169,10987918,13645,0,1687122560,13112.625140219992,65.34747897000489,53608.22182392001
2023-06-18,21:09:22.000,169,10987870,13485,0,1687122561,13112.618403909997,65.3615772300036,53608.20086256001
2023-06-18,21:09:23.000,169,10987873,13165,0,1687122562,13112.598194979997,65.35452810000425,53608.20784968
2023-06-18,21:09:24.000,169,10987896,13525,0,1687122563,13112.537568189997,65.34747897000489,53608.24278528001
2023-06-18,21:09:25.000,169,10987952,13525,0,1687122564,13112.490414020001,65.3615772300036,53608.20086256001
2023-06-18,21:09:26.000,169,10987858,13605,0,1687122565,13112.476941399997,65.30518419000146,53608.15893984
2023-06-18,21:09:27.000,169,10987892,13365,0,1687122566,13112.369160440001,65.31928245000017,53608.11701712
2023-06-18,21:09:28.000,169,10987894,13205,0,1687122567,13112.382633059991,65.2981350600021,53608.08906864
2023-06-18,21:09:29.000,169,10987894,13405,0,1687122568,13112.355687819996,65.26288940999802,53608.10304288001
2023-06-18,21:09:30.000,169,10987870,13485,0,1687122569,13112.369160440001,65.22059463000187,53608.130991360005
2023-06-18,21:09:31.000,169,10987841,13325,0,1687122570,13112.348951510001,65.19944724000379,53608.08906864
2023-06-18,21:09:32.000,169,10987875,13685,0,1687122571,13112.281588409991,65.1148576800042,53607.98426184001
2023-06-18,21:09:33.000,169,10987872,13925,0,1687122572,13112.24790686,65.12190681000357,53607.97727472
2023-06-18,21:09:34.000,169,10987892,13445,0,1687122573,13112.28832472,65.09371028999885,53607.97727472
2023-06-18,21:09:35.000,169,10987872,13405,0,1687122574,13112.26811579,65.05846464000206,53607.95631336001
2023-06-18,21:09:36.000,169,10987870,13605,0,1687122575,13112.24790686,65.00207159999991,53607.85849368001
2023-06-18,21:09:37.000,169,10987906,13405,0,1687122576,13112.24117054999,64.9386294299984,53607.92836488
2023-06-18,21:09:38.000,169,10987893,13285,0,1687122577,13112.26811579,64.91043291000096,53607.94932624
2023-06-18,21:09:39.000,169,10987892,13645,0,1687122578,13112.26811579,64.88928552000289,53607.893429280004
2023-06-18,21:09:40.000,169,10987941,13765,0,1687122579,13112.18054375999,64.8399416100001,53607.844519440005
2023-06-18,21:09:41.000,169,10987950,13765,0,1687122580,13112.18054375999,64.81174509000266,53607.75368688
2023-06-18,21:09:42.000,169,10987918,13325,0,1687122581,13112.22096161999,64.78354856999795,53607.83753232001
2023-06-18,21:09:43.000,169,10987911,13565,0,1687122582,13112.281588409991,64.73420466000243,53607.81657096001
2023-06-18,21:09:44.000,169,10987908,13405,0,1687122583,13112.214225309996,64.69895900999836,53607.746699760006
2023-06-18,21:09:45.000,169,10987876,13565,0,1687122584,13112.335478889996,64.69895900999836,53607.82355808
2023-06-18,21:09:46.000,169,10987934,13485,0,1687122585,13112.301797339991,64.64961510000285,53607.73971264001
2023-06-18,21:09:47.000,169,10987912,13765,0,1687122586,13112.30853365,64.63551684000413,53607.77464824
2023-06-18,21:09:48.000,169,10987910,13405,0,1687122587,13112.355687819996,64.57207467000262,53607.8305452
2023-06-18,21:09:49.000,169,10987856,13565,0,1687122588,13112.342215199991,64.57207467000262,53607.78163536
2023-06-18,21:09:50.000,169,10987859,13525,0,1687122589,13112.369160440001,64.52273075999983,53607.73971264001
2023-06-18,21:09:51.000,169,10987870,13565,0,1687122590,13112.28832472,64.52977988999919,53607.62093160001
2023-06-18,21:09:52.000,169,10987908,13605,0,1687122591,13112.24117054999,64.45223945999896,53607.57202176001
2023-06-18,21:09:53.000,169,10987880,13605,0,1687122592,13112.335478889996,64.45223945999896,53607.69778992001
2023-06-18,21:09:54.000,169,10987936,13605,0,1687122593,13112.348951510001,64.40289555000345,53607.64888008001
2023-06-18,21:09:55.000,169,10987868,13565,0,1687122594,13112.355687819996,64.42404294000153,53607.59997024001
2023-06-18,21:09:56.000,169,10987926,13565,0,1687122595,13112.362424129991,64.38879729000473,53607.63490584
2023-06-18,21:09:57.000,169,10987906,13565,0,1687122596,13112.315269959996,64.41699381000217,53607.52311192001
2023-06-18,21:09:58.000,169,10987910,13685,0,1687122597,13112.389369370001,64.38879729000473,53607.54407328
2023-06-18,21:09:59.000,169,10987853,13765,0,1687122598,13112.423050919992,64.39584642000409,53607.60695736
2023-06-18,21:10:00.000,169,10987867,13405,0,1687122599,13112.456732469996,64.35355164000066,53607.59997024001
2023-06-18,21:10:01.000,169,10987894,13365,0,1687122600,13112.510622950002,64.35355164000066,53607.585996
2023-06-18,21:10:02.000,169,10987919,13365,0,1687122601,13112.551040810002,64.36060077000002,53607.59997024001
2023-06-18,21:10:03.000,169,10987906,13725,0,1687122602,13112.604931289992,64.3112568600045,53607.60695736
2023-06-18,21:10:04.000,169,10987930,13645,0,1687122603,13112.652085460002,64.28306033999979,53607.585996
2023-06-18,21:10:05.000,169,10987884,13365,0,1687122604,13112.692503320002,64.3112568600045,53607.585996
2023-06-18,21:10:06.000,169,10987853,13925,0,1687122605,13112.719448559998,64.29010946999915,53607.53009904001
2023-06-18,21:10:07.000,169,10987898,13645,0,1687122606,13112.732921180002,64.26896208000107,53607.50215056001
2023-06-18,21:10:08.000,169,10987917,13325,0,1687122607,13112.800284279998,64.26191295000172,53607.48118920001
2023-06-18,21:10:09.000,169,10987877,13445,0,1687122608,13112.935010479989,64.22666729999764,53607.53708616
2023-06-18,21:10:10.000,169,10987886,13925,0,1687122609,13112.995637269989,64.22666729999764,53607.585996
2023-06-18,21:10:11.000,169,10987877,13765,0,1687122610,13113.13709977999,64.24076556000364,53607.558047520004
2023-06-18,21:10:12.000,169,10987887,13605,0,1687122611,13113.22467181,64.21256903999893,53607.53708616
2023-06-18,21:10:13.000,169,10987860,13525,0,1687122612,13113.19772656999,64.21961816999828,53607.48118920001
2023-06-18,21:10:14.000,169,10987888,13485,0,1687122613,13113.29877121999,64.20551990999957,53607.52311192001
2023-06-18,21:10:15.000,169,10987926,13405,0,1687122614,13113.38634325,64.24076556000364,53607.48817632
2023-06-18,21:10:16.000,169,10987899,13645,0,1687122615,13113.534542069996,64.25486382000236,53607.53708616
2023-06-18,21:10:17.000,169,10987869,13445,0,1687122616,13113.628850410001,64.22666729999764,53607.59997024001
2023-06-18,21:10:18.000,169,10987903,13485,0,1687122617,13113.709686130002,64.3112568600045,53607.55106040001
2023-06-18,21:10:19.000,169,10987854,13765,0,1687122618,13113.770312920002,64.29715859999851,53607.579008880006
2023-06-18,21:10:20.000,169,10987945,13605,0,1687122619,13113.891566500002,64.26896208000107,53607.64189296
2023-06-18,21:10:21.000,169,10987910,13525,0,1687122620,13113.979138529998,64.32535512000322,53607.627918720005
2023-06-18,21:10:22.000,169,10987869,13445,0,1687122621,13114.019556389998,64.33240425000258,53607.64189296
2023-06-18,21:10:23.000,169,10987904,13605,0,1687122622,13114.086919489993,64.32535512000322,53607.59997024001
2023-06-18,21:10:24.000,169,10987895,13445,0,1687122623,13114.134073659989,64.32535512000322,53607.60695736
2023-06-18,21:10:25.000,169,10987899,13525,0,1687122624,13114.29574509999,64.31830599000386,53607.75368688
2023-06-18,21:10:26.000,169,10987878,13605,0,1687122625,13114.3631082,64.33240425000258,53607.746699760006
2023-06-18,21:10:27.000,169,10987904,13725,0,1687122626,13114.45741653999,64.36764989999938,53607.75368688
2023-06-18,21:10:28.000,169,10987918,13725,0,1687122627,13114.551724879995,64.3465025100013,53607.78163536
2023-06-18,21:10:29.000,169,10987832,13325,0,1687122628,13114.61908797999,64.35355164000066,53607.80958384
2023-06-18,21:10:30.000,169,10987895,13565,0,1687122629,13114.652769529996,64.36060077000002,53607.78862248001
2023-06-18,21:10:31.000,169,10987870,13485,0,1687122630,13114.65950583999,64.33945338000194,53607.75368688
2023-06-18,21:10:32.000,169,10987897,13565,0,1687122631,13114.733605249996,64.36060077000002,53607.76766112001
2023-06-18,21:10:33.000,169,10987905,13605,0,1687122632,13114.895276689997,64.33945338000194,53607.87246792
2023-06-18,21:10:34.000,169,10987904,13485,0,1687122633,13114.949167170002,64.30420772999787,53607.86548080001
2023-06-18,21:10:35.000,169,10987909,13405,0,1687122634,13114.982848719992,64.32535512000322,53607.9004164
2023-06-18,21:10:36.000,169,10987897,13085,0,1687122635,13115.016530269997,64.3465025100013,53607.86548080001
2023-06-18,21:10:37.000,169,10987823,13325,0,1687122636,13114.996321339997,64.40994468000281,53607.795609600005
2023-06-18,21:10:38.000,169,10987903,13485,0,1687122637,13115.056948129997,64.42404294000153,53607.85150656
2023-06-18,21:10:39.000,169,10987883,13365,0,1687122638,13115.171465400002,64.43109207000089,53607.9004164
2023-06-18,21:10:40.000,169,10987918,13645,0,1687122639,13115.225355879993,64.43109207000089,53607.92137776
2023-06-18,21:10:41.000,169,10987911,13485,0,1687122640,13115.265773739993,64.45223945999896,53607.94932624
2023-06-18,21:10:42.000,169,10987881,13845,0,1687122641,13115.360082079998,64.48043598000368,53607.87945504
2023-06-18,21:10:43.000,169,10987936,13405,0,1687122642,13115.413972559989,64.46633771999768,53607.97727472
2023-06-18,21:10:44.000,169,10987901,13205,0,1687122643,13115.521753519999,64.45928858999832,53607.94233912
2023-06-18,21:10:45.000,169,10987897,13605,0,1687122644,13115.56217138,64.40289555000345,53607.963300480005
2023-06-18,21:10:46.000,169,10987887,13325,0,1687122645,13115.690161269995,64.45223945999896,53607.99823608
2023-06-18,21:10:47.000,169,10987883,13405,0,1687122646,13115.72384282,64.43814120000025,53608.01919744
2023-06-18,21:10:48.000,169,10987900,13405,0,1687122647,13115.76426068,64.4451903299996,53607.99823608
2023-06-18,21:10:49.000,169,10987867,13445,0,1687122648,13115.872041639996,64.43814120000025,53608.09605576
2023-06-18,21:10:50.000,169,10987869,13245,0,1687122649,13115.939404739991,64.45223945999896,53608.15893984
2023-06-18,21:10:51.000,169,10987892,13525,0,1687122650,13116.006767840001,64.45223945999896,53608.130991360005
2023-06-18,21:10:52.000,169,10987862,13525,0,1687122651,13116.006767840001,64.41699381000217,53608.11003
2023-06-18,21:10:53.000,169,10987862,13805,0,1687122652,13116.080867249992,64.43814120000025,53608.13797848
2023-06-18,21:10:54.000,169,10987900,13605,0,1687122653,13116.134757729997,64.41699381000217,53608.1449656
2023-06-18,21:10:55.000,169,10987847,13525,0,1687122654,13116.188648210002,64.37469902999874,53608.20086256001
2023-06-18,21:10:56.000,169,10987882,13765,0,1687122655,13116.195384519997,64.38879729000473,53608.09605576
2023-06-18,21:10:57.000,169,10987893,13525,0,1687122656,13116.309901790002,64.33945338000194,53608.18688832
2023-06-18,21:10:58.000,169,10987886,13245,0,1687122657,13116.363792269993,64.3112568600045,53608.25675952
2023-06-18,21:10:59.000,169,10987886,13245,0,1687122658,13116.437891679998,64.29010946999915,53608.33361784
2023-06-18,21:11:00.000,169,10987911,13445,0,1687122659,13116.518727399998,64.26896208000107,53608.284708
2023-06-18,21:11:01.000,169,10987880,13525,0,1687122660,13116.458100609998,64.26191295000172,53608.26374664
2023-06-18,21:11:02.000,169,10987855,13525,0,1687122661,13116.498518469998,64.26191295000172,53608.284708
2023-06-18,21:11:03.000,169,10987888,13685,0,1687122662,13116.572617879989,64.23371643000428,53608.33361784
2023-06-18,21:11:04.000,169,10987901,13325,0,1687122663,13116.586090499994,64.21961816999828,53608.3545792
2023-06-18,21:11:05.000,169,10987951,13405,0,1687122664,13116.673662529989,64.20551990999957,53608.36855344001
2023-06-18,21:11:06.000,169,10987893,13565,0,1687122665,13116.653453599989,64.17732339000213,53608.347592080005
2023-06-18,21:11:07.000,169,10987915,13245,0,1687122666,13116.680398839999,64.14207773999806,53608.36855344001
2023-06-18,21:11:08.000,169,10987885,13565,0,1687122667,13116.666926219994,64.14207773999806,53608.417463280006
2023-06-18,21:11:09.000,169,10987884,13645,0,1687122668,13116.687135149994,64.0997829600019,53608.38951480001
2023-06-18,21:11:10.000,169,10987869,13245,0,1687122669,13116.720816699999,64.10683209000126,53608.417463280006
2023-06-18,21:11:11.000,169,10987856,13845,0,1687122670,13116.76123456,64.08568470000318,53608.417463280006
2023-06-18,21:11:12.000,169,10987845,13245,0,1687122671,13116.741025629999,64.0997829600019,53608.45239888
2023-06-18,21:11:13.000,169,10987892,13685,0,1687122672,13116.720816699999,64.11388122000062,53608.45239888
2023-06-18,21:11:14.000,169,10987936,13525,0,1687122673,13116.700607769999,64.10683209000126,53608.48034736
2023-06-18,21:11:15.000,169,10987863,13325,0,1687122674,13116.73428931999,64.0997829600019,53608.55720568001
2023-06-18,21:11:16.000,169,10987854,13605,0,1687122675,13116.687135149994,64.0997829600019,53608.54323144
2023-06-18,21:11:17.000,169,10987957,13445,0,1687122676,13116.707344079994,64.05748817999847,53608.48733448001
2023-06-18,21:11:18.000,169,10987903,13405,0,1687122677,13116.633244669989,64.05043904999911,53608.48034736
2023-06-18,21:11:19.000,169,10987900,13605,0,1687122678,13116.639980979999,64.04338991999975,53608.48733448001
2023-06-18,21:11:20.000,169,10987882,13405,0,1687122679,13116.552408949989,64.05748817999847,53608.50130872
2023-06-18,21:11:21.000,169,10987897,13525,0,1687122680,13116.545672639993,64.05043904999911,53608.43143752
2023-06-18,21:11:22.000,169,10987863,13525,0,1687122681,13116.565881569994,64.05748817999847,53608.50829584001
2023-06-18,21:11:23.000,169,10987911,13525,0,1687122682,13116.518727399998,64.02929166000104,53608.48034736
2023-06-18,21:11:24.000,169,10987881,13405,0,1687122683,13116.511991089988,64.02224253000168,53608.50829584001
2023-06-18,21:11:25.000,169,10987867,13565,0,1687122684,13116.485045849993,64.0363407900004,53608.4244504
2023-06-18,21:11:26.000,169,10987911,13565,0,1687122685,13116.424419059993,64.01519340000232,53608.45239888
2023-06-18,21:11:27.000,169,10987915,13645,0,1687122686,13116.404210129993,64.00814427000296,53608.36855344001
2023-06-18,21:11:28.000,169,10987900,13445,0,1687122687,13116.404210129993,64.0010951400036,53608.4244504
2023-06-18,21:11:29.000,169,10987867,13445,0,1687122688,13116.410946440003,63.979947749998246,53608.47336024
2023-06-18,21:11:30.000,169,10987907,13565,0,1687122689,13116.431155369988,63.95175123000081,53608.50130872
2023-06-18,21:11:31.000,169,10987899,13725,0,1687122690,13116.357055959998,63.95175123000081,53608.466373120005
2023-06-18,21:11:32.000,169,10987934,13565,0,1687122691,13116.289692860002,63.94470210000145,53608.396501920004
2023-06-18,21:11:33.000,169,10987864,13485,0,1687122692,13116.269483930002,63.94470210000145,53608.33361784
2023-06-18,21:11:34.000,169,10987935,13485,0,1687122693,13116.195384519997,63.96584948999953,53608.32663072
2023-06-18,21:11:35.000,169,10987921,13525,0,1687122694,13116.229066070002,63.8883090599993,53608.33361784
2023-06-18,21:11:36.000,169,10987901,13405,0,1687122695,13116.134757729997,63.8883090599993,53608.26374664
2023-06-18,21:11:37.000,169,10987868,13565,0,1687122696,13116.141494039992,63.89535818999866,53608.30566936
2023-06-18,21:11:38.000,169,10987896,13805,0,1687122697,13116.154966659997,63.87421080000058,53608.34060496001
2023-06-18,21:11:39.000,169,10987883,13405,0,1687122698,13116.161702969992,63.82486688999779,53608.37554056
2023-06-18,21:11:40.000,169,10987933,13285,0,1687122699,13116.114548799997,63.83896515000379,53608.3545792
2023-06-18,21:11:41.000,169,10987882,13725,0,1687122700,13116.080867249992,63.817817759998434,53608.29169512001
2023-06-18,21:11:42.000,169,10987912,13565,0,1687122701,13116.053922009996,63.83191602000443,53608.27073376001
2023-06-18,21:11:43.000,169,10987936,13685,0,1687122702,13116.026976770001,63.796670370000356,53608.17291408001
2023-06-18,21:11:44.000,169,10987909,13605,0,1687122703,13116.000031529991,63.789621240001,53608.17291408001
2023-06-18,21:11:45.000,169,10987894,13565,0,1687122704,13116.047185700001,63.817817759998434,53608.20784968
2023-06-18,21:11:46.000,169,10987873,13485,0,1687122705,13116.013504149996,63.82486688999779,53608.249772400006
2023-06-18,21:11:47.000,169,10987868,13365,0,1687122706,13116.000031529991,63.803719499999715,53608.130991360005
2023-06-18,21:11:48.000,169,10987880,13645,0,1687122707,13116.000031529991,63.76847385000292,53608.18688832
2023-06-18,21:11:49.000,169,10987911,13605,0,1687122708,13115.979822599991,63.803719499999715,53608.12400424001
2023-06-18,21:11:50.000,169,10987937,13685,0,1687122709,13115.96634998,63.817817759998434,53608.08906864
2023-06-18,21:11:51.000,169,10987876,13685,0,1687122710,13115.85856901999,63.810768629999075,53608.01919744
2023-06-18,21:11:52.000,169,10987919,13525,0,1687122711,13115.83836008999,63.83191602000443,53608.06810728
2023-06-18,21:11:53.000,169,10987924,13405,0,1687122712,13115.811414849995,63.860112540001865,53608.00522320001
2023-06-18,21:11:54.000,169,10987880,13565,0,1687122713,13115.78446961,63.87421080000058,53608.02618456001
2023-06-18,21:11:55.000,169,10987865,13485,0,1687122714,13115.78446961,63.916505580004014,53608.0401588
2023-06-18,21:11:56.000,169,10987894,13765,0,1687122715,13115.750788059995,63.90240731999802,53608.0401588
2023-06-18,21:11:57.000,169,10987846,13605,0,1687122716,13115.69689757999,63.93060384000273,53607.87246792
2023-06-18,21:11:58.000,169,10987847,13765,0,1687122717,13115.629534479995,63.96584948999953,53607.893429280004
2023-06-18,21:11:59.000,169,10987918,13365,0,1687122718,13115.629534479995,63.95880036000017,53607.87945504
2023-06-18,21:12:00.000,169,10987866,13565,0,1687122719,13115.501544589999,63.99404601000424,53607.914390640006
2023-06-18,21:12:01.000,169,10987878,13405,0,1687122720,13115.380291009998,64.00814427000296,53607.746699760006
2023-06-18,21:12:02.000,169,10987849,13605,0,1687122721,13115.360082079998,64.04338991999975,53607.8305452
2023-06-18,21:12:03.000,169,10987870,13245,0,1687122722,13115.339873149998,64.0363407900004,53607.78862248001
2023-06-18,21:12:04.000,169,10987910,13565,0,1687122723,13115.312927909989,64.05043904999911,53607.77464824
2023-06-18,21:12:05.000,169,10987889,13525,0,1687122724,13115.285982669993,64.11388122000062,53607.73272552
2023-06-18,21:12:06.000,169,10987863,13725,0,1687122725,13115.211883260003,64.08568470000318,53607.64189296
2023-06-18,21:12:07.000,169,10987903,13565,0,1687122726,13115.184938019993,64.07863557000383,53607.59997024001
2023-06-18,21:12:08.000,169,10987825,13445,0,1687122727,13115.110838610002,64.08568470000318,53607.63490584
2023-06-18,21:12:09.000,169,10987845,13525,0,1687122728,13115.063684439992,64.12797947999934,53607.59997024001
2023-06-18,21:12:10.000,169,10987865,13765,0,1687122729,13114.976112409997,64.11388122000062,53607.57202176001
2023-06-18,21:12:11.000,169,10987915,13845,0,1687122730,13114.949167170002,64.12797947999934,53607.53708616
2023-06-18,21:12:12.000,169,10987854,13445,0,1687122731,13114.908749310001,64.14207773999806,53607.52311192001
2023-06-18,21:12:13.000,169,10987850,13525,0,1687122732,13114.807704660001,64.17732339000213,53607.46721496
2023-06-18,21:12:14.000,169,10987861,13765,0,1687122733,13114.787495730001,64.15617600000405,53607.45324072001
2023-06-18,21:12:15.000,169,10987869,13565,0,1687122734,13114.760550489991,64.19142165000085,53607.33445968001
2023-06-18,21:12:16.000,169,10987912,13405,0,1687122735,13114.672978459996,64.17732339000213,53607.31349832001
2023-06-18,21:12:17.000,169,10987925,13285,0,1687122736,13114.672978459996,64.16322513000341,53607.28554984001
2023-06-18,21:12:18.000,169,10987855,13485,0,1687122737,13114.69992369999,64.12797947999934,53607.32747256
2023-06-18,21:12:19.000,169,10987882,13725,0,1687122738,13114.63929690999,64.1350286099987,53607.27856272
2023-06-18,21:12:20.000,169,10987886,13525,0,1687122739,13114.61908797999,64.15617600000405,53607.292536960005
2023-06-18,21:12:21.000,169,10987920,13485,0,1687122740,13114.5651975,64.16322513000341,53607.2017044
2023-06-18,21:12:22.000,169,10987864,13285,0,1687122741,13114.511307019995,64.1350286099987,53607.173755920005
2023-06-18,21:12:23.000,169,10987841,13245,0,1687122742,13114.54498857,64.14207773999806,53607.22965288
2023-06-18,21:12:24.000,169,10987910,13605,0,1687122743,13114.551724879995,64.08568470000318,53607.21567864001
2023-06-18,21:12:25.000,169,10987892,13365,0,1687122744,13114.531515949995,64.06453730999783,53607.20869152
2023-06-18,21:12:26.000,169,10987939,13765,0,1687122745,13114.50457071,64.05043904999911,53607.18773016001
2023-06-18,21:12:27.000,169,10987936,13405,0,1687122746,13114.491098089995,64.02929166000104,53607.08292336
2023-06-18,21:12:28.000,169,10987879,13645,0,1687122747,13114.531515949995,64.0363407900004,53607.04100064
2023-06-18,21:12:29.000,169,10987911,13325,0,1687122748,13114.470889159995,64.02929166000104,53607.04100064
2023-06-18,21:12:30.000,169,10987880,13565,0,1687122749,13114.50457071,64.05043904999911,53607.04798776001
2023-06-18,21:12:31.000,169,10987918,13525,0,1687122750,13114.430471299995,64.09273383000254,53606.89427112
2023-06-18,21:12:32.000,169,10987901,13325,0,1687122751,13114.450680229995,64.06453730999783,53606.85933552001
2023-06-18,21:12:33.000,169,10987923,13605,0,1687122752,13114.571933809995,64.05748817999847,53606.98510368
2023-06-18,21:12:34.000,169,10987838,13405,0,1687122753,13114.58540643,64.04338991999975,53606.97811656001
2023-06-18,21:12:35.000,169,10987905,13685,0,1687122754,13114.61908797999,64.0363407900004,53607.02003928001
2023-06-18,21:12:36.000,169,10987908,13525,0,1687122755,13114.67971476999,64.01519340000232,53606.97112944
2023-06-18,21:12:37.000,169,10987895,13325,0,1687122756,13114.632560599995,64.02224253000168,53606.82439992
2023-06-18,21:12:38.000,169,10987879,13445,0,1687122757,13114.672978459996,64.04338991999975,53606.85234840001
2023-06-18,21:12:39.000,169,10987915,13605,0,1687122758,13114.733605249996,64.0010951400036,53606.84536128
2023-06-18,21:12:40.000,169,10987914,13525,0,1687122759,13114.787495730001,63.979947749998246,53606.85234840001
2023-06-18,21:12:41.000,169,10987885,13565,0,1687122760,13114.794232039996,63.979947749998246,53606.8174128
2023-06-18,21:12:42.000,169,10987879,13605,0,1687122761,13114.848122520001,63.95175123000081,53606.838374160005
2023-06-18,21:12:43.000,169,10987874,13605,0,1687122762,13114.949167170002,63.97289861999889,53606.89427112
2023-06-18,21:12:44.000,169,10987901,13445,0,1687122763,13114.962639789992,63.95880036000017,53606.82439992
2023-06-18,21:12:45.000,169,10987895,13605,0,1687122764,13115.016530269997,63.98699688000488,53606.82439992
2023-06-18,21:12:46.000,169,10987876,13525,0,1687122765,13115.056948129997,63.95880036000017,53606.85234840001
2023-06-18,21:12:47.000,169,10987879,13525,0,1687122766,13115.083893369992,63.909456450004654,53606.77549008
2023-06-18,21:12:48.000,169,10987911,13565,0,1687122767,13115.104102299993,63.916505580004014,53606.77549008
2023-06-18,21:12:49.000,169,10987833,13405,0,1687122768,13115.238828499998,63.88125992999994,53606.887284000004
2023-06-18,21:12:50.000,169,10987894,13445,0,1687122769,13115.259037429998,63.89535818999866,53606.9222196
2023-06-18,21:12:51.000,169,10987909,13405,0,1687122770,13115.259037429998,63.846014280003146,53606.86632264
2023-06-18,21:12:52.000,169,10987905,13365,0,1687122771,13115.299455289998,63.846014280003146,53606.82439992
2023-06-18,21:12:53.000,169,10987802,13365,0,1687122772,13115.366818389994,63.810768629999075,53606.84536128
2023-06-18,21:12:54.000,169,10987904,13405,0,1687122773,13115.413972559989,63.796670370000356,53606.838374160005
2023-06-18,21:12:55.000,169,10987916,13725,0,1687122774,13115.440917799999,63.7543755900042,53606.83138704001
2023-06-18,21:12:56.000,169,10987892,13485,0,1687122775,13115.440917799999,63.7543755900042,53606.8174128
2023-06-18,21:12:57.000,169,10987939,13485,0,1687122776,13115.467863039994,63.71208081000077,53606.83138704001
2023-06-18,21:12:58.000,169,10987839,13365,0,1687122777,13115.53522613999,63.676835160003975,53606.84536128
2023-06-18,21:12:59.000,169,10987893,13565,0,1687122778,13115.49480827999,63.69798255000205,53606.887284000004
2023-06-18,21:13:00.000,169,10987865,13685,0,1687122779,13115.501544589999,63.66273689999798,53606.84536128
2023-06-18,21:13:01.000,169,10987856,13285,0,1687122780,13115.467863039994,63.66273689999798,53606.79645144
2023-06-18,21:13:02.000,169,10987864,13245,0,1687122781,13115.508280899994,63.66273689999798,53606.789464320005
2023-06-18,21:13:03.000,169,10987890,13445,0,1687122782,13115.548698759994,63.627491250001185,53606.838374160005
2023-06-18,21:13:04.000,169,10987900,13645,0,1687122783,13115.56217138,63.64863863999926,53606.85234840001
2023-06-18,21:13:05.000,169,10987876,13485,0,1687122784,13115.589116619994,63.54995082000096,53606.90125824001
2023-06-18,21:13:06.000,169,10987888,13325,0,1687122785,13115.60258924,63.52880343000288,53606.88029688001
2023-06-18,21:13:07.000,169,10987873,13245,0,1687122786,13115.568907689994,63.53585256000224,53606.83138704001
2023-06-18,21:13:08.000,169,10987813,13405,0,1687122787,13115.609325549995,63.47241039000073,53606.82439992
2023-06-18,21:13:09.000,169,10987892,13365,0,1687122788,13115.58238031,63.458312130002014,53606.80343856
2023-06-18,21:13:10.000,169,10987860,13645,0,1687122789,13115.63627078999,63.43011561000458,53606.789464320005
2023-06-18,21:13:11.000,169,10987910,13605,0,1687122790,13115.609325549995,63.394869960000506,53606.79645144
2023-06-18,21:13:12.000,169,10987881,13325,0,1687122791,13115.609325549995,63.35257518000435,53606.740554480006
2023-06-18,21:13:13.000,169,10987907,13485,0,1687122792,13115.57564399999,63.32437865999964,53606.78247720001
2023-06-18,21:13:14.000,169,10987899,13445,0,1687122793,13115.6430071,63.23978910000005,53606.79645144
2023-06-18,21:13:15.000,169,10987937,13725,0,1687122794,13115.609325549995,63.20454345000326,53606.79645144
2023-06-18,21:13:16.000,169,10987888,13405,0,1687122795,13115.61606185999,63.11290476000431,53606.72658024
2023-06-18,21:13:17.000,169,10987870,13285,0,1687122796,13115.60258924,63.09880649999832,53606.71260600001
2023-06-18,21:13:18.000,169,10987877,13445,0,1687122797,13115.66321603,63.02126606999809,53606.719593120004
2023-06-18,21:13:19.000,169,10987926,13245,0,1687122798,13115.63627078999,62.986020420001296,53606.64972192
2023-06-18,21:13:20.000,169,10987878,13685,0,1687122799,13115.57564399999,62.9507747700045,53606.670683280005
2023-06-18,21:13:21.000,169,10987873,13685,0,1687122800,13115.690161269995,62.873234340004274,53606.75452872
2023-06-18,21:13:22.000,169,10987871,13445,0,1687122801,13115.65647971999,62.816841300002125,53606.75452872
2023-06-18,21:13:23.000,169,10987915,13365,0,1687122802,13115.63627078999,62.72520261000318,53606.65670904
2023-06-18,21:13:24.000,169,10987893,13525,0,1687122803,13115.59585292999,62.72520261000318,53606.621773440005
2023-06-18,21:13:25.000,169,10987875,13325,0,1687122804,13115.649743409995,62.73225174000254,53606.61478632001
2023-06-18,21:13:26.000,169,10987879,13325,0,1687122805,13115.59585292999,62.69700608999847,53606.6077992
2023-06-18,21:13:27.000,169,10987877,13725,0,1687122806,13115.589116619994,62.640613050003594,53606.57985072
2023-06-18,21:13:28.000,169,10987891,13405,0,1687122807,13115.55543506999,62.626514790004876,53606.64273480001
2023-06-18,21:13:29.000,169,10987870,13725,0,1687122808,13115.649743409995,62.60536739999952,53606.621773440005
2023-06-18,21:13:30.000,169,10987841,13605,0,1687122809,13115.61606185999,62.57012175000273,53606.61478632001
2023-06-18,21:13:31.000,169,10987904,13445,0,1687122810,13115.58238031,62.55602349000401,53606.572863600006
2023-06-18,21:13:32.000,169,10987875,13645,0,1687122811,13115.59585292999,62.541925229998014,53606.58683784
2023-06-18,21:13:33.000,169,10987884,13765,0,1687122812,13115.59585292999,62.52077783999994,53606.57985072
2023-06-18,21:13:34.000,169,10987873,13525,0,1687122813,13115.53522613999,62.50667958000122,53606.55888936
2023-06-18,21:13:35.000,169,10987900,13365,0,1687122814,13115.548698759994,62.45733566999843,53606.51696664001
2023-06-18,21:13:36.000,169,10987880,13205,0,1687122815,13115.467863039994,62.45733566999843,53606.49600528001
2023-06-18,21:13:37.000,169,10987894,13605,0,1687122816,13115.54196245,62.46438479999779,53606.58683784
2023-06-18,21:13:38.000,169,10987900,13765,0,1687122817,13115.548698759994,62.45028653999907,53606.54491512001
2023-06-18,21:13:39.000,169,10987902,13285,0,1687122818,13115.55543506999,62.47143393000442,53606.52395376001
2023-06-18,21:13:40.000,169,10987930,13485,0,1687122819,13115.481335659999,62.45028653999907,53606.41215984
2023-06-18,21:13:41.000,169,10987877,13605,0,1687122820,13115.488071969994,62.44323740999971,53606.35626288001
2023-06-18,21:13:42.000,169,10987840,13085,0,1687122821,13115.481335659999,62.48553219000314,53606.35626288001
2023-06-18,21:13:43.000,169,10987852,13325,0,1687122822,13115.521753519999,62.45028653999907,53606.37023712
2023-06-18,21:13:44.000,169,10987859,13565,0,1687122823,13115.488071969994,62.46438479999779,53606.39119848
2023-06-18,21:13:45.000,169,10987928,13525,0,1687122824,13115.521753519999,62.46438479999779,53606.39119848
2023-06-18,21:13:46.000,169,10987855,13405,0,1687122825,13115.481335659999,62.47143393000442,53606.34927576001
2023-06-18,21:13:47.000,169,10987930,13245,0,1687122826,13115.548698759994,62.527826969999296,53606.34927576001
2023-06-18,21:13:48.000,169,10987913,13285,0,1687122827,13115.60258924,62.4925813200025,53606.32831440001
2023-06-18,21:13:49.000,169,10987910,13445,0,1687122828,13115.62279817,62.56307262000337,53606.27241744
2023-06-18,21:13:50.000,169,10987879,13645,0,1687122829,13115.60258924,62.60536739999952,53606.35626288001
2023-06-18,21:13:51.000,169,10987853,13445,0,1687122830,13115.56217138,62.640613050003594,53606.17459776
2023-06-18,21:13:52.000,169,10987864,13405,0,1687122831,13115.60258924,62.640613050003594,53606.237481840006
2023-06-18,21:13:53.000,169,10987831,13325,0,1687122832,13115.67668864999,62.64766218000295,53606.286391680005
2023-06-18,21:13:54.000,169,10987869,13445,0,1687122833,13115.6430071,62.640613050003594,53606.23049472001
2023-06-18,21:13:55.000,169,10987894,13485,0,1687122834,13115.68342496,62.633563920004235,53606.2933788
2023-06-18,21:13:56.000,169,10987904,13765,0,1687122835,13115.67668864999,62.640613050003594,53606.25844320001
2023-06-18,21:13:57.000,169,10987875,13405,0,1687122836,13115.61606185999,62.68290782999975,53606.16062352001
2023-06-18,21:13:58.000,169,10987890,13365,0,1687122837,13115.6430071,62.67585870000039,53606.23049472001
2023-06-18,21:13:59.000,169,10987843,13405,0,1687122838,13115.69689757999,62.65471131000231,53606.25844320001
2023-06-18,21:14:00.000,169,10987917,13325,0,1687122839,13115.65647971999,62.66176044000167,53606.216520480004
2023-06-18,21:14:01.000,169,10987868,13485,0,1687122840,13115.63627078999,62.61946565999824,53606.16062352001
2023-06-18,21:14:02.000,169,10987922,13445,0,1687122841,13115.70363389,62.61946565999824,53606.167610640005
2023-06-18,21:14:03.000,169,10987901,13365,0,1687122842,13115.73731543999,62.54897436000465,53606.25844320001
2023-06-18,21:14:04.000,169,10987941,13405,0,1687122843,13115.730579129995,62.584220010001445,53606.2235076
2023-06-18,21:14:05.000,169,10987890,13525,0,1687122844,13115.72384282,62.534876099998655,53606.19555912
2023-06-18,21:14:06.000,169,10987919,13485,0,1687122845,13115.71710650999,62.50667958000122,53606.23049472001
2023-06-18,21:14:07.000,169,10987895,13605,0,1687122846,13115.649743409995,62.46438479999779,53606.13267504
2023-06-18,21:14:08.000,169,10987877,13525,0,1687122847,13115.629534479995,62.47143393000442,53606.17459776
2023-06-18,21:14:09.000,169,10987910,13405,0,1687122848,13115.72384282,62.400942630003556,53606.18158488001
2023-06-18,21:14:10.000,169,10987875,13485,0,1687122849,13115.71710650999,62.37274610999884,53606.19555912
2023-06-18,21:14:11.000,169,10987914,13605,0,1687122850,13115.76426068,62.33045133000269,53606.167610640005
2023-06-18,21:14:12.000,169,10987824,13285,0,1687122851,13115.73731543999,62.29520567999862,53606.167610640005
2023-06-18,21:14:13.000,169,10987892,13725,0,1687122852,13115.80467854,62.238812640003744,53606.18857200001
2023-06-18,21:14:14.000,169,10987887,13605,0,1687122853,13115.81815115999,62.182419600001595,53606.20953336001
2023-06-18,21:14:15.000,169,10987849,13445,0,1687122854,13115.892250569996,62.19651786000031,53606.20953336001
2023-06-18,21:14:16.000,169,10987868,13645,0,1687122855,13115.851832709996,62.15422308000416,53606.16062352001
2023-06-18,21:14:17.000,169,10987869,13445,0,1687122856,13115.912459499996,62.1471739500048,53606.11171368001
2023-06-18,21:14:18.000,169,10987820,13565,0,1687122857,13116.020240459991,62.126026559999445,53606.25844320001
2023-06-18,21:14:19.000,169,10987865,13365,0,1687122858,13116.040449389991,62.10487917000137,53606.25145608
2023-06-18,21:14:20.000,169,10987875,13645,0,1687122859,13116.107812490001,62.06963352000457,53606.24446896
2023-06-18,21:14:21.000,169,10987841,13245,0,1687122860,13116.074130939996,62.06258438999794,53606.16062352001
2023-06-18,21:14:22.000,169,10987881,13565,0,1687122861,13116.087603560001,62.01324048000242,53606.20254624
2023-06-18,21:14:23.000,169,10987891,13485,0,1687122862,13116.208857140002,61.999142220003705,53606.237481840006
2023-06-18,21:14:24.000,169,10987903,13205,0,1687122863,13116.242538689992,61.97799482999835,53606.27940456001
2023-06-18,21:14:25.000,169,10987906,13565,0,1687122864,13116.276220239997,61.97094569999899,53606.2933788
2023-06-18,21:14:26.000,169,10987858,13605,0,1687122865,13116.296429169997,61.97094569999899,53606.286391680005
2023-06-18,21:14:27.000,169,10987898,13605,0,1687122866,13116.276220239997,61.96389656999963,53606.30036592
2023-06-18,21:14:28.000,169,10987866,13445,0,1687122867,13116.303165479992,61.92160179000348,53606.30735304001
2023-06-18,21:14:29.000,169,10987867,13605,0,1687122868,13116.343583339993,61.92160179000348,53606.25844320001
2023-06-18,21:14:30.000,169,10987908,13645,0,1687122869,13116.370528580002,61.893405269998766,53606.30036592
2023-06-18,21:14:31.000,169,10987823,13565,0,1687122870,13116.357055959998,61.87930701000005,53606.18158488001
2023-06-18,21:14:32.000,169,10987905,13085,0,1687122871,13116.404210129993,61.86520875000133,53606.26543032
2023-06-18,21:14:33.000,169,10987873,13525,0,1687122872,13116.471573229988,61.86520875000133,53606.30036592
2023-06-18,21:14:34.000,169,10987884,13565,0,1687122873,13116.485045849993,61.829963100004534,53606.34228864
2023-06-18,21:14:35.000,169,10987886,13445,0,1687122874,13116.511991089988,61.83701223000389,53606.384211360004
2023-06-18,21:14:36.000,169,10987910,13645,0,1687122875,13116.417682749998,61.86520875000133,53606.384211360004
2023-06-18,21:14:37.000,169,10987868,13445,0,1687122876,13116.357055959998,61.83701223000389,53606.32831440001
2023-06-18,21:14:38.000,169,10987849,13405,0,1687122877,13116.323374409993,61.87225788000069,53606.37722424001
2023-06-18,21:14:39.000,169,10987855,13445,0,1687122878,13116.363792269993,61.829963100004534,53606.32831440001
2023-06-18,21:14:40.000,169,10987901,13645,0,1687122879,13116.276220239997,61.8229139699979,53606.32831440001
2023-06-18,21:14:41.000,169,10987867,13485,0,1687122880,13116.316638099997,61.85111049000261,53606.2933788
2023-06-18,21:14:42.000,169,10987861,13485,0,1687122881,13116.330110720002,61.80881570999918,53606.384211360004
2023-06-18,21:14:43.000,169,10987888,13405,0,1687122882,13116.350319650002,61.80176657999982,53606.34228864
2023-06-18,21:14:44.000,169,10987856,13485,0,1687122883,13116.350319650002,61.73832440999831,53606.34228864
2023-06-18,21:14:45.000,169,10987891,13605,0,1687122884,13116.296429169997,61.7876683200011,53606.2933788
2023-06-18,21:14:46.000,169,10987866,13325,0,1687122885,13116.262747619992,61.73832440999831,53606.23049472001
2023-06-18,21:14:47.000,169,10987896,13365,0,1687122886,13116.276220239997,61.74537353999767,53606.25145608
2023-06-18,21:14:48.000,169,10987860,13205,0,1687122887,13116.363792269993,61.724226149999595,53606.335301520005
2023-06-18,21:14:49.000,169,10987899,13325,0,1687122888,13116.343583339993,61.724226149999595,53606.2933788
2023-06-18,21:14:50.000,169,10987862,13445,0,1687122889,13116.350319650002,61.724226149999595,53606.25145608
2023-06-18,21:14:51.000,169,10987848,13525,0,1687122890,13116.458100609998,61.724226149999595,53606.27940456001
2023-06-18,21:14:52.000,169,10987955,13565,0,1687122891,13116.444627989993,61.69602963000216,53606.25844320001
2023-06-18,21:14:53.000,169,10987850,13445,0,1687122892,13116.377264889998,61.717177020000236,53606.13966216001
2023-06-18,21:14:54.000,169,10987892,13605,0,1687122893,13116.458100609998,61.65373484999873,53606.1536364
2023-06-18,21:14:55.000,169,10987849,13885,0,1687122894,13116.505254779993,61.66783311000472,53606.237481840006
2023-06-18,21:14:56.000,169,10987920,13565,0,1687122895,13116.525463709993,61.68193137000344,53606.19555912
2023-06-18,21:14:57.000,169,10987896,13445,0,1687122896,13116.579354189998,61.69602963000216,53606.14664928
2023-06-18,21:14:58.000,169,10987845,13405,0,1687122897,13116.633244669989,61.67488224000408,53606.237481840006
2023-06-18,21:14:59.000,169,10987868,13285,0,1687122898,13116.626508359994,61.67488224000408,53606.26543032
2023-06-18,21:15:00.000,169,10987861,13485,0,1687122899,13116.599563119998,61.66078397999809,53606.23049472001
2023-06-18,21:15:01.000,169,10987877,13605,0,1687122900,13116.565881569994,61.69602963000216,53606.12568792
2023-06-18,21:15:02.000,169,10987879,13445,0,1687122901,13116.653453599989,61.68193137000344,53606.118700800005
2023-06-18,21:15:03.000,169,10987913,13365,0,1687122902,13116.660189909999,61.69602963000216,53606.13267504
2023-06-18,21:15:04.000,169,10987895,13445,0,1687122903,13116.69387145999,61.6889805000028,53606.1536364
2023-06-18,21:15:05.000,169,10987892,13325,0,1687122904,13116.707344079994,61.724226149999595,53606.18158488001
2023-06-18,21:15:06.000,169,10987901,13565,0,1687122905,13116.76123456,61.69602963000216,53606.12568792
2023-06-18,21:15:07.000,169,10987881,13485,0,1687122906,13116.700607769999,61.69602963000216,53606.0837652
2023-06-18,21:15:08.000,169,10987907,13285,0,1687122907,13116.741025629999,61.70307876000152,53606.18158488001
2023-06-18,21:15:09.000,169,10987875,13645,0,1687122908,13116.78144349,61.71012789000088,53606.118700800005
2023-06-18,21:15:10.000,169,10987873,13325,0,1687122909,13116.81512503999,61.70307876000152,53606.13267504
2023-06-18,21:15:11.000,169,10987862,13525,0,1687122910,13116.79491610999,61.69602963000216,53606.06280384001
2023-06-18,21:15:12.000,169,10987857,13565,0,1687122911,13116.81512503999,61.717177020000236,53606.10472656
2023-06-18,21:15:13.000,169,10987872,13565,0,1687122912,13116.909433379995,61.731275279998954,53606.069790960006
2023-06-18,21:15:14.000,169,10987910,13685,0,1687122913,13116.90269707,61.717177020000236,53606.05581672
2023-06-18,21:15:15.000,169,10987896,13645,0,1687122914,13116.990269099995,61.731275279998954,53606.09773944
2023-06-18,21:15:16.000,169,10987882,13565,0,1687122915,13117.03742326999,61.717177020000236,53606.11171368001
2023-06-18,21:15:17.000,169,10987951,13445,0,1687122916,13117.01721433999,61.731275279998954,53606.04184248001
2023-06-18,21:15:18.000,169,10987857,13565,0,1687122917,13117.03742326999,61.73832440999831,53606.12568792
2023-06-18,21:15:19.000,169,10987845,13485,0,1687122918,13117.04415958,61.75242267000431,53606.118700800005
2023-06-18,21:15:20.000,169,10987890,13405,0,1687122919,13117.050895889995,61.766520930003026,53606.03485536
2023-06-18,21:15:21.000,169,10987882,13485,0,1687122920,13117.091313749996,61.75242267000431,53606.04184248001
2023-06-18,21:15:22.000,169,10987882,13485,0,1687122921,13117.151940539996,61.74537353999767,53606.04184248001
2023-06-18,21:15:23.000,169,10987840,13685,0,1687122922,13117.172149469996,61.73832440999831,53606.069790960006
2023-06-18,21:15:24.000,169,10987873,13885,0,1687122923,13117.172149469996,61.73832440999831,53606.04184248001
2023-06-18,21:15:25.000,169,10987863,13685,0,1687122924,13117.138467919991,61.773570060002385,53606.00690688
2023-06-18,21:15:26.000,169,10987856,13685,0,1687122925,13117.151940539996,61.731275279998954,53606.02786824
2023-06-18,21:15:27.000,169,10987866,13485,0,1687122926,13117.178885779991,61.766520930003026,53606.01389400001
2023-06-18,21:15:28.000,169,10987884,13445,0,1687122927,13117.18562209,61.773570060002385,53606.00690688
2023-06-18,21:15:29.000,169,10987859,13445,0,1687122928,13117.293403049996,61.81586483999854,53606.05581672
2023-06-18,21:15:30.000,169,10987888,13365,0,1687122929,13117.266457810001,61.7876683200011,53605.9789584
2023-06-18,21:15:31.000,169,10987852,13645,0,1687122930,13117.306875670001,61.780619190001744,53605.97197128001
2023-06-18,21:15:32.000,169,10987915,13485,0,1687122931,13117.360766149992,61.759471800003666,53606.02088112001
2023-06-18,21:15:33.000,169,10987912,13525,0,1687122932,13117.320348289992,61.80176657999982,53606.02088112001
2023-06-18,21:15:34.000,169,10987873,13525,0,1687122933,13117.320348289992,61.80881570999918,53605.98594552
2023-06-18,21:15:35.000,169,10987863,13405,0,1687122934,13117.374238769997,61.7876683200011,53606.05581672
2023-06-18,21:15:36.000,169,10987866,13325,0,1687122935,13117.387711390002,61.80881570999918,53606.05581672
2023-06-18,21:15:37.000,169,10987901,13565,0,1687122936,13117.374238769997,61.79471745000046,53606.02088112001
2023-06-18,21:15:38.000,169,10987888,14045,0,1687122937,13117.428129250002,61.74537353999767,53606.11171368001
2023-06-18,21:15:39.000,169,10987876,13205,0,1687122938,13117.401184009992,61.766520930003026,53606.02786824
2023-06-18,21:15:40.000,169,10987877,13325,0,1687122939,13117.394447699997,61.7876683200011,53606.048829600004
2023-06-18,21:15:41.000,169,10987846,13245,0,1687122940,13117.347293530001,61.81586483999854,53605.9789584
2023-06-18,21:15:42.000,169,10987851,13605,0,1687122941,13117.387711390002,61.80176657999982,53605.96498416
2023-06-18,21:15:43.000,169,10987880,13405,0,1687122942,13117.441601869992,61.80176657999982,53606.02786824
2023-06-18,21:15:44.000,169,10987894,13165,0,1687122943,13117.434865559997,61.7876683200011,53606.00690688
2023-06-18,21:15:45.000,169,10987874,13685,0,1687122944,13117.448338180002,61.80881570999918,53606.048829600004
2023-06-18,21:15:46.000,169,10987874,13725,0,1687122945,13117.414656629997,61.780619190001744,53606.02786824
2023-06-18,21:15:47.000,169,10987881,13525,0,1687122946,13117.414656629997,61.766520930003026,53605.95799704
2023-06-18,21:15:48.000,169,10987850,13525,0,1687122947,13117.455074489997,61.74537353999767,53606.02088112001
2023-06-18,21:15:49.000,169,10987910,13245,0,1687122948,13117.434865559997,61.780619190001744,53605.96498416
2023-06-18,21:15:50.000,169,10987901,13365,0,1687122949,13117.428129250002,61.773570060002385,53606.01389400001
2023-06-18,21:15:51.000,169,10987875,13845,0,1687122950,13117.394447699997,61.773570060002385,53605.89511296001
2023-06-18,21:15:52.000,169,10987873,13565,0,1687122951,13117.360766149992,61.81586483999854,53605.94402280001
2023-06-18,21:15:53.000,169,10987845,13405,0,1687122952,13117.468547110002,61.79471745000046,53606.01389400001
2023-06-18,21:15:54.000,169,10987885,13405,0,1687122953,13117.455074489997,61.80881570999918,53605.97197128001
2023-06-18,21:15:55.000,169,10987930,13325,0,1687122954,13117.522437589992,61.81586483999854,53606.069790960006
2023-06-18,21:15:56.000,169,10987909,13765,0,1687122955,13117.522437589992,61.81586483999854,53606.00690688
2023-06-18,21:15:57.000,169,10987879,13725,0,1687122956,13117.522437589992,61.84406136000325,53605.951009920005
2023-06-18,21:15:58.000,169,10987863,13445,0,1687122957,13117.515701279997,61.87225788000069,53605.96498416
2023-06-18,21:15:59.000,169,10987895,13565,0,1687122958,13117.549382830002,61.86520875000133,53605.9789584
2023-06-18,21:16:00.000,169,10987849,13365,0,1687122959,13117.569591760002,61.900454399998125,53606.02088112001
2023-06-18,21:16:01.000,169,10987866,13525,0,1687122960,13117.576328069998,61.92865092000284,53605.98594552
2023-06-18,21:16:02.000,169,10987827,13445,0,1687122961,13117.556119139997,61.949798310000915,53605.9789584
2023-06-18,21:16:03.000,169,10987855,13485,0,1687122962,13117.596536999998,61.98504395999771,53605.99293264001
2023-06-18,21:16:04.000,169,10987981,13245,0,1687122963,13117.610009620003,62.02028961000178,53605.99293264001
2023-06-18,21:16:05.000,169,10987935,13245,0,1687122964,13117.663900099993,62.06963352000457,53606.069790960006
2023-06-18,21:16:06.000,169,10987890,13285,0,1687122965,13117.690845339988,62.09078091000265,53606.048829600004
2023-06-18,21:16:07.000,169,10987865,13405,0,1687122966,13117.636954859998,62.133075689998805,53605.93004856
2023-06-18,21:16:08.000,169,10987916,13645,0,1687122967,13117.684109029993,62.21061611999903,53605.98594552
2023-06-18,21:16:09.000,169,10987897,13725,0,1687122968,13117.805362609994,62.25291090000246,53606.06280384001
2023-06-18,21:16:10.000,169,10987876,13325,0,1687122969,13117.832307849989,62.28815654999926,53606.10472656
2023-06-18,21:16:11.000,169,10987887,13485,0,1687122970,13117.879462019999,62.29520567999862,53606.118700800005
2023-06-18,21:16:12.000,169,10987868,13285,0,1687122971,13117.845780469994,62.33750046000205,53606.03485536
2023-06-18,21:16:13.000,169,10987938,13325,0,1687122972,13117.89293463999,62.34454959000141,53606.02786824
2023-06-18,21:16:14.000,169,10987855,13365,0,1687122973,13117.899670949999,62.33750046000205,53606.12568792
2023-06-18,21:16:15.000,169,10987857,13525,0,1687122974,13117.960297739999,62.37274610999884,53606.10472656
2023-06-18,21:16:16.000,169,10987894,13565,0,1687122975,13117.899670949999,62.43618828000035,53606.0837652
2023-06-18,21:16:17.000,169,10987868,13605,0,1687122976,13117.899670949999,62.42209002000163,53606.05581672
2023-06-18,21:16:18.000,169,10987865,13525,0,1687122977,13117.967034049994,62.46438479999779,53606.10472656
2023-06-18,21:16:19.000,169,10987916,13645,0,1687122978,13117.967034049994,62.4925813200025,53606.167610640005
2023-06-18,21:16:20.000,169,10987866,13605,0,1687122979,13117.960297739999,62.52077783999994,53606.13966216001
2023-06-18,21:16:21.000,169,10987866,13405,0,1687122980,13117.879462019999,62.59831827000016,53606.09075232001
2023-06-18,21:16:22.000,169,10987878,13565,0,1687122981,13117.906407259994,62.61946565999824,53606.10472656
2023-06-18,21:16:23.000,169,10987864,13605,0,1687122982,13117.940088809999,62.59831827000016,53606.13966216001
2023-06-18,21:16:24.000,169,10987898,13565,0,1687122983,13117.91314356999,62.61946565999824,53606.14664928
2023-06-18,21:16:25.000,169,10987830,13405,0,1687122984,13117.906407259994,62.65471131000231,53606.09773944
2023-06-18,21:16:26.000,169,10987919,13045,0,1687122985,13117.886198329994,62.66176044000167,53606.1536364
2023-06-18,21:16:27.000,169,10987867,13485,0,1687122986,13117.852516779989,62.66880957000103,53606.10472656
2023-06-18,21:16:28.000,169,10987890,13325,0,1687122987,13117.812098919989,62.71110435000446,53606.07677808
2023-06-18,21:16:29.000,169,10987843,13445,0,1687122988,13117.805362609994,62.74635000000126,53606.13966216001
2023-06-18,21:16:30.000,169,10987845,13445,0,1687122989,13117.744735819993,62.78864478000469,53606.06280384001
2023-06-18,21:16:31.000,169,10987886,13565,0,1687122990,13117.751472129989,62.84503781999956,53606.05581672
2023-06-18,21:16:32.000,169,10987902,13405,0,1687122991,13117.731263199988,62.85208694999892,53606.048829600004
2023-06-18,21:16:33.000,169,10987892,13365,0,1687122992,13117.825571539994,62.88028347000363,53606.17459776
2023-06-18,21:16:34.000,169,10987927,13485,0,1687122993,13117.798626299998,62.88733260000299,53606.13267504
2023-06-18,21:16:35.000,169,10987890,13405,0,1687122994,13117.778417369998,62.943725639997865,53606.13966216001
2023-06-18,21:16:36.000,169,10987860,13285,0,1687122995,13117.744735819993,62.9507747700045,53606.11171368001
2023-06-18,21:16:37.000,169,10987896,13685,0,1687122996,13117.724526889993,62.96487303000322,53606.02786824
2023-06-18,21:16:38.000,169,10987870,13525,0,1687122997,13117.704317959993,62.97897129000194,53606.09773944
2023-06-18,21:16:39.000,169,10987878,13445,0,1687122998,13117.785153679994,63.01421693999873,53606.07677808
2023-06-18,21:16:40.000,169,10987849,13605,0,1687122999,13117.758208439998,63.02126606999809,53606.069790960006
2023-06-18,21:16:41.000,169,10987903,13685,0,1687123000,13117.785153679994,63.02126606999809,53606.09773944
2023-06-18,21:16:42.000,169,10987873,13765,0,1687123001,13117.764944749993,63.02831520000473,53606.118700800005
2023-06-18,21:16:43.000,169,10987854,13365,0,1687123002,13117.771681059989,63.042413460003445,53606.11171368001
2023-06-18,21:16:44.000,169,10987842,13565,0,1687123003,13117.798626299998,63.042413460003445,53606.18857200001
2023-06-18,21:16:45.000,169,10987893,13525,0,1687123004,13117.818835229999,63.049462590002804,53606.09773944
2023-06-18,21:16:46.000,169,10987861,13405,0,1687123005,13117.798626299998,63.07765911000024,53606.118700800005
2023-06-18,21:16:47.000,169,10987880,13165,0,1687123006,13117.704317959993,63.09880649999832,53606.048829600004
2023-06-18,21:16:48.000,169,10987868,13405,0,1687123007,13117.731263199988,63.05651172000216,53606.048829600004
2023-06-18,21:16:49.000,169,10987928,13525,0,1687123008,13117.751472129989,63.09175736999896,53606.09773944
2023-06-18,21:16:50.000,169,10987906,13685,0,1687123009,13117.771681059989,63.035364330004086,53606.11171368001
2023-06-18,21:16:51.000,169,10987897,13445,0,1687123010,13117.818835229999,63.05651172000216,53606.09773944
2023-06-18,21:16:52.000,169,10987938,13285,0,1687123011,13117.805362609994,63.00716780999937,53606.02088112001
2023-06-18,21:16:53.000,169,10987876,13205,0,1687123012,13117.812098919989,63.02126606999809,53605.97197128001
2023-06-18,21:16:54.000,169,10987848,13405,0,1687123013,13117.825571539994,63.00716780999937,53606.02088112001
2023-06-18,21:16:55.000,169,10987881,13605,0,1687123014,13117.852516779989,62.95782390000386,53606.048829600004
2023-06-18,21:16:56.000,169,10987907,13405,0,1687123015,13117.845780469994,62.9507747700045,53606.05581672
2023-06-18,21:16:57.000,169,10987904,13605,0,1687123016,13117.879462019999,62.90143086000171,53606.03485536
2023-06-18,21:16:58.000,169,10987898,13445,0,1687123017,13117.906407259994,62.873234340004274,53606.06280384001
2023-06-18,21:16:59.000,169,10987916,13485,0,1687123018,13117.940088809999,62.866185210004915,53606.05581672
2023-06-18,21:17:00.000,169,10987885,13485,0,1687123019,13118.007451909994,62.79569391000405,53606.048829600004
2023-06-18,21:17:01.000,169,10987829,13605,0,1687123020,13117.967034049994,62.823890430001484,53605.96498416
2023-06-18,21:17:02.000,169,10987856,13525,0,1687123021,13118.06134239,62.83093956000084,53605.999919760005
2023-06-18,21:17:03.000,169,10987865,13605,0,1687123022,13118.15565072999,62.79569391000405,53605.93703568
2023-06-18,21:17:04.000,169,10987926,13285,0,1687123023,13118.189332279995,62.753399130000616,53605.951009920005
2023-06-18,21:17:05.000,169,10987864,13565,0,1687123024,13118.30384955,62.71815348000382,53606.02088112001
2023-06-18,21:17:06.000,169,10987869,13565,0,1687123025,13118.351003719996,62.66880957000103,53606.01389400001
2023-06-18,21:17:07.000,169,10987861,13605,0,1687123026,13118.398157889991,62.640613050003594,53605.999919760005
2023-06-18,21:17:08.000,169,10987941,13525,0,1687123027,13118.438575749991,62.633563920004235,53606.07677808
2023-06-18,21:17:09.000,169,10987880,13485,0,1687123028,13118.472257299996,62.67585870000039,53606.06280384001
2023-06-18,21:17:10.000,169,10987903,13765,0,1687123029,13118.539620399992,62.61946565999824,53606.02786824
2023-06-18,21:17:11.000,169,10987917,13485,0,1687123030,13118.559829329992,62.633563920004235,53605.999919760005
2023-06-18,21:17:12.000,169,10987834,13205,0,1687123031,13118.660873979992,62.60536739999952,53606.01389400001
2023-06-18,21:17:13.000,169,10987927,13565,0,1687123032,13118.728237080002,62.626514790004876,53606.06280384001
2023-06-18,21:17:14.000,169,10987892,13485,0,1687123033,13118.802336489993,62.57012175000273,53606.118700800005
2023-06-18,21:17:15.000,169,10987842,13445,0,1687123034,13118.869699589988,62.56307262000337,53606.06280384001
2023-06-18,21:17:16.000,169,10987926,13445,0,1687123035,13118.910117449988,62.50667958000122,53606.11171368001
2023-06-18,21:17:17.000,169,10987907,13605,0,1687123036,13118.943798999993,62.4925813200025,53606.05581672
2023-06-18,21:17:18.000,169,10987876,13605,0,1687123037,13119.051579959989,62.43618828000035,53606.07677808
2023-06-18,21:17:19.000,169,10987883,13525,0,1687123038,13119.105470439994,62.407991760002915,53606.05581672
2023-06-18,21:17:20.000,169,10987867,13565,0,1687123039,13119.118943059999,62.358647850000125,53606.048829600004
2023-06-18,21:17:21.000,169,10987871,13245,0,1687123040,13119.159360919999,62.358647850000125,53606.06280384001
2023-06-18,21:17:22.000,169,10987897,13565,0,1687123041,13119.246932949995,62.28815654999926,53606.20953336001
2023-06-18,21:17:23.000,169,10987860,13565,0,1687123042,13119.267141879995,62.2458617700031,53606.23049472001
2023-06-18,21:17:24.000,169,10987926,13685,0,1687123043,13119.25366925999,62.189468730000954,53606.18158488001
2023-06-18,21:17:25.000,169,10987887,13245,0,1687123044,13119.2806145,62.16127221000352,53606.20254624
2023-06-18,21:17:26.000,169,10987894,13765,0,1687123045,13119.246932949995,62.118977430000086,53606.19555912
2023-06-18,21:17:27.000,169,10987911,13405,0,1687123046,13119.2806145,62.09783004000201,53606.14664928
2023-06-18,21:17:28.000,169,10987874,13605,0,1687123047,13119.36145022,62.02733874000114,53606.2235076
2023-06-18,21:17:29.000,169,10987890,13525,0,1687123048,13119.33450497999,61.949798310000915,53606.25145608
2023-06-18,21:17:30.000,169,10987883,13525,0,1687123049,13119.29408711999,61.92160179000348,53606.27940456001
2023-06-18,21:17:31.000,169,10987853,13365,0,1687123050,13119.33450497999,61.87930701000005,53606.25145608
2023-06-18,21:17:32.000,169,10987882,13605,0,1687123051,13119.35471390999,61.88635613999941,53606.286391680005
2023-06-18,21:17:33.000,169,10987893,13605,0,1687123052,13119.30082343,61.8229139699979,53606.25145608
2023-06-18,21:17:34.000,169,10987880,13405,0,1687123053,13119.307559739995,61.79471745000046,53606.30036592
2023-06-18,21:17:35.000,169,10987850,13405,0,1687123054,13119.2806145,61.79471745000046,53606.27940456001
2023-06-18,21:17:36.000,169,10987903,13725,0,1687123055,13119.166097229994,61.75242267000431,53606.237481840006
2023-06-18,21:17:37.000,169,10987870,13765,0,1687123056,13119.19304246999,61.75242267000431,53606.286391680005
2023-06-18,21:17:38.000,169,10987870,13445,0,1687123057,13119.206515089994,61.70307876000152,53606.27940456001
2023-06-18,21:17:39.000,169,10987908,13445,0,1687123058,13119.24019664,61.731275279998954,53606.32831440001
2023-06-18,21:17:40.000,169,10987835,13765,0,1687123059,13119.166097229994,61.70307876000152,53606.32132728
2023-06-18,21:17:41.000,169,10987904,13445,0,1687123060,13119.098734129999,61.731275279998954,53606.30036592
2023-06-18,21:17:42.000,169,10987859,13685,0,1687123061,13119.031371029989,61.69602963000216,53606.19555912
2023-06-18,21:17:43.000,169,10987909,13445,0,1687123062,13118.997689479998,61.68193137000344,53606.20254624
2023-06-18,21:17:44.000,169,10987848,13485,0,1687123063,13119.058316269999,61.65373484999873,53606.30036592
2023-06-18,21:17:45.000,169,10987882,13285,0,1687123064,13119.024634719994,61.67488224000408,53606.2933788
2023-06-18,21:17:46.000,169,10987872,13565,0,1687123065,13118.984216859993,61.67488224000408,53606.25145608
2023-06-18,21:17:47.000,169,10987867,13765,0,1687123066,13118.896644829998,61.67488224000408,53606.216520480004
2023-06-18,21:17:48.000,169,10987806,13205,0,1687123067,13118.862963279993,61.70307876000152,53606.20953336001
2023-06-18,21:17:49.000,169,10987866,13405,0,1687123068,13118.802336489993,61.70307876000152,53606.18158488001
2023-06-18,21:17:50.000,169,10987854,13565,0,1687123069,13118.728237080002,61.69602963000216,53606.20254624
2023-06-18,21:17:51.000,169,10987868,13645,0,1687123070,13118.647401360002,61.70307876000152,53606.167610640005
2023-06-18,21:17:52.000,169,10987902,13525,0,1687123071,13118.586774570002,61.759471800003666,53606.167610640005
2023-06-18,21:17:53.000,169,10987864,13525,0,1687123072,13118.593510879997,61.75242267000431,53606.1536364
2023-06-18,21:17:54.000,169,10987850,13445,0,1687123073,13118.546356710001,61.6889805000028,53606.16062352001
2023-06-18,21:17:55.000,169,10987863,13645,0,1687123074,13118.472257299996,61.67488224000408,53606.13267504
2023-06-18,21:17:56.000,169,10987907,13285,0,1687123075,13118.411630509996,61.724226149999595,53606.13966216001
2023-06-18,21:17:57.000,169,10987875,13565,0,1687123076,13118.29711323999,61.731275279998954,53606.02786824
2023-06-18,21:17:58.000,169,10987832,13485,0,1687123077,13118.27690430999,61.724226149999595,53606.069790960006
2023-06-18,21:17:59.000,169,10987861,13485,0,1687123078,13118.209541209995,61.70307876000152,53606.0837652
2023-06-18,21:18:00.000,169,10987884,13365,0,1687123079,13118.12196918,61.70307876000152,53606.09075232001
2023-06-18,21:18:01.000,169,10987880,13405,0,1687123080,13118.04113346,61.69602963000216,53605.999919760005
2023-06-18,21:18:02.000,169,10987852,13525,0,1687123081,13117.987242979994,61.6889805000028,53605.97197128001
2023-06-18,21:18:03.000,169,10987877,13285,0,1687123082,13117.95356142999,61.69602963000216,53605.98594552
2023-06-18,21:18:04.000,169,10987886,13525,0,1687123083,13117.89293463999,61.71012789000088,53605.9789584
2023-06-18,21:18:05.000,169,10987886,13325,0,1687123084,13117.805362609994,61.69602963000216,53605.95799704
2023-06-18,21:18:06.000,169,10987886,13725,0,1687123085,13117.771681059989,61.731275279998954,53605.95799704
2023-06-18,21:18:07.000,169,10987883,13325,0,1687123086,13117.697581649998,61.780619190001744,53605.9090872
2023-06-18,21:18:08.000,169,10987869,13685,0,1687123087,13117.603273309993,61.80176657999982,53605.86716448
2023-06-18,21:18:09.000,169,10987908,13245,0,1687123088,13117.697581649998,61.81586483999854,53605.93703568
2023-06-18,21:18:10.000,169,10987855,13405,0,1687123089,13117.677372719998,61.780619190001744,53605.92306144001
2023-06-18,21:18:11.000,169,10987882,13445,0,1687123090,13117.596536999998,61.81586483999854,53605.89511296001
2023-06-18,21:18:12.000,169,10987879,13605,0,1687123091,13117.502228659992,61.79471745000046,53605.81825464
2023-06-18,21:18:13.000,169,10987871,13445,0,1687123092,13117.475283419997,61.80881570999918,53605.81825464
2023-06-18,21:18:14.000,169,10987882,13525,0,1687123093,13117.367502460002,61.80881570999918,53605.79729328
2023-06-18,21:18:15.000,169,10987851,13525,0,1687123094,13117.340557219992,61.80881570999918,53605.79729328
2023-06-18,21:18:16.000,169,10987847,13525,0,1687123095,13117.226039950001,61.86520875000133,53605.734409200006
2023-06-18,21:18:17.000,169,10987852,13405,0,1687123096,13117.226039950001,61.85111049000261,53605.69248648
2023-06-18,21:18:18.000,169,10987894,13565,0,1687123097,13117.205831020001,61.87225788000069,53605.74139632
2023-06-18,21:18:19.000,169,10987874,13365,0,1687123098,13117.151940539996,61.893405269998766,53605.77633192001
2023-06-18,21:18:20.000,169,10987890,13565,0,1687123099,13117.091313749996,61.90750353000476,53605.664538000005
2023-06-18,21:18:21.000,169,10987891,13605,0,1687123100,13116.97679647999,61.956847440000274,53605.5946668
2023-06-18,21:18:22.000,169,10987857,13605,0,1687123101,13116.970060169995,61.942749180001556,53605.60864104001
2023-06-18,21:18:23.000,169,10987919,13525,0,1687123102,13116.93637861999,61.949798310000915,53605.64357664
2023-06-18,21:18:24.000,169,10987869,13365,0,1687123103,13116.85554289999,61.999142220003705,53605.566718320006
2023-06-18,21:18:25.000,169,10987844,13485,0,1687123104,13116.85554289999,62.0343878700005,53605.60864104001
2023-06-18,21:18:26.000,169,10987853,13405,0,1687123105,13116.85554289999,62.08373178000329,53605.5946668
2023-06-18,21:18:27.000,169,10987872,13485,0,1687123106,13116.79491610999,62.11192830000073,53605.53178272
2023-06-18,21:18:28.000,169,10987885,13525,0,1687123107,13116.747761939994,62.140124819998164,53605.545756960004
2023-06-18,21:18:29.000,169,10987885,13405,0,1687123108,13116.78144349,62.1471739500048,53605.43396304
2023-06-18,21:18:30.000,169,10987877,13485,0,1687123109,13116.720816699999,62.175370470002235,53605.43396304
2023-06-18,21:18:31.000,169,10987914,13405,0,1687123110,13116.75449824999,62.16127221000352,53605.350117600006
2023-06-18,21:18:32.000,169,10987898,13245,0,1687123111,13116.788179799994,62.21061611999903,53605.46889864001
2023-06-18,21:18:33.000,169,10987851,13565,0,1687123112,13116.848806589995,62.2458617700031,53605.46889864001
2023-06-18,21:18:34.000,169,10987883,13285,0,1687123113,13116.81512503999,62.302254809997976,53605.399027440006
2023-06-18,21:18:35.000,169,10987868,13485,0,1687123114,13116.87575182999,62.30930394000461,53605.399027440006
2023-06-18,21:18:36.000,169,10987854,13565,0,1687123115,13116.89596075999,62.33045133000269,53605.4549244
2023-06-18,21:18:37.000,169,10987908,13445,0,1687123116,13116.89596075999,62.34454959000141,53605.41998880001
2023-06-18,21:18:38.000,169,10987886,13565,0,1687123117,13116.88248814,62.3797952399982,53605.399027440006
2023-06-18,21:18:39.000,169,10987901,13325,0,1687123118,13116.94311493,62.415040890002274,53605.37107896001
2023-06-18,21:18:40.000,169,10987905,13605,0,1687123119,13117.010478029995,62.415040890002274,53605.447937280005
2023-06-18,21:18:41.000,169,10987922,13285,0,1687123120,13117.05763219999,62.42913915000099,53605.3850532
2023-06-18,21:18:42.000,169,10987909,13525,0,1687123121,13117.14520423,62.38684437000484,53605.46191152
2023-06-18,21:18:43.000,169,10987858,13405,0,1687123122,13117.10478637,62.3938935000042,53605.40601456
2023-06-18,21:18:44.000,169,10987887,13765,0,1687123123,13117.138467919991,62.400942630003556,53605.43396304
2023-06-18,21:18:45.000,169,10987870,13645,0,1687123124,13117.131731609996,62.34454959000141,53605.447937280005
2023-06-18,21:18:46.000,169,10987909,13565,0,1687123125,13117.131731609996,62.33750046000205,53605.399027440006
2023-06-18,21:18:47.000,169,10987903,13725,0,1687123126,13117.131731609996,62.302254809997976,53605.36409184
2023-06-18,21:18:48.000,169,10987887,13725,0,1687123127,13117.178885779991,62.358647850000125,53605.46889864001
2023-06-18,21:18:49.000,169,10987920,13405,0,1687123128,13117.138467919991,62.34454959000141,53605.378066080004
2023-06-18,21:18:50.000,169,10987880,13285,0,1687123129,13117.16541316,62.27405829000054,53605.50383424
2023-06-18,21:18:51.000,169,10987872,13525,0,1687123130,13117.199094709991,62.26700916000118,53605.447937280005
2023-06-18,21:18:52.000,169,10987917,13445,0,1687123131,13117.178885779991,62.28815654999926,53605.41998880001
2023-06-18,21:18:53.000,169,10987860,13405,0,1687123132,13117.1249953,62.27405829000054,53605.42697592
2023-06-18,21:18:54.000,169,10987878,13405,0,1687123133,13117.11825898999,62.231763510004384,53605.44095016001
2023-06-18,21:18:55.000,169,10987863,13445,0,1687123134,13117.138467919991,62.20356698999967,53605.42697592
2023-06-18,21:18:56.000,169,10987912,13565,0,1687123135,13117.131731609996,62.189468730000954,53605.46191152
2023-06-18,21:18:57.000,169,10987899,13085,0,1687123136,13117.172149469996,62.16127221000352,53605.47588576
2023-06-18,21:18:58.000,169,10987896,13445,0,1687123137,13117.192358399996,62.140124819998164,53605.48287288
2023-06-18,21:18:59.000,169,10987853,13565,0,1687123138,13117.18562209,62.07668265000393,53605.47588576
2023-06-18,21:19:00.000,169,10987914,13565,0,1687123139,13117.172149469996,62.06258438999794,53605.447937280005
2023-06-18,21:19:01.000,169,10987862,13245,0,1687123140,13117.151940539996,62.0343878700005,53605.35710472
2023-06-18,21:19:02.000,169,10987857,13445,0,1687123141,13117.192358399996,62.01324048000242,53605.41998880001
2023-06-18,21:19:03.000,169,10987880,13045,0,1687123142,13117.246248880001,61.97799482999835,53605.378066080004
2023-06-18,21:19:04.000,169,10987856,13125,0,1687123143,13117.273194119996,61.98504395999771,53605.37107896001
2023-06-18,21:19:05.000,169,10987897,13365,0,1687123144,13117.354029839997,61.97094569999899,53605.34313048001
2023-06-18,21:19:06.000,169,10987875,13645,0,1687123145,13117.360766149992,61.97799482999835,53605.43396304
2023-06-18,21:19:07.000,169,10987890,13245,0,1687123146,13117.421392939992,61.9357000500022,53605.40601456
2023-06-18,21:19:08.000,169,10987857,13405,0,1687123147,13117.495492349997,61.949798310000915,53605.48287288
2023-06-18,21:19:09.000,169,10987865,13245,0,1687123148,13117.535910209997,61.96389656999963,53605.3850532
2023-06-18,21:19:10.000,169,10987864,13445,0,1687123149,13117.596536999998,61.97094569999899,53605.46191152
2023-06-18,21:19:11.000,169,10987870,13325,0,1687123150,13117.636954859998,61.92865092000284,53605.41998880001
2023-06-18,21:19:12.000,169,10987870,13485,0,1687123151,13117.690845339988,61.97094569999899,53605.44095016001
2023-06-18,21:19:13.000,169,10987865,13325,0,1687123152,13117.805362609994,61.942749180001556,53605.50383424
2023-06-18,21:19:14.000,169,10987867,13285,0,1687123153,13117.886198329994,61.949798310000915,53605.53178272
2023-06-18,21:19:15.000,169,10987892,13285,0,1687123154,13117.960297739999,61.949798310000915,53605.517808480006
2023-06-18,21:19:16.000,169,10987864,13285,0,1687123155,13117.987242979994,61.949798310000915,53605.53178272
2023-06-18,21:19:17.000,169,10987867,13325,0,1687123156,13117.97377035999,61.98504395999771,53605.40601456
2023-06-18,21:19:18.000,169,10987877,13605,0,1687123157,13118.0007156,61.999142220003705,53605.44095016001
2023-06-18,21:19:19.000,169,10987878,13405,0,1687123158,13118.07481500999,62.01324048000242,53605.5247956
2023-06-18,21:19:20.000,169,10987890,13325,0,1687123159,13118.09502393999,62.04848612999922,53605.5247956
2023-06-18,21:19:21.000,169,10987876,13685,0,1687123160,13118.10176025,62.10487917000137,53605.4549244
2023-06-18,21:19:22.000,169,10987857,13285,0,1687123161,13118.15565072999,62.09783004000201,53605.496847120005
2023-06-18,21:19:23.000,169,10987859,13405,0,1687123162,13118.23648644999,62.133075689998805,53605.57370544
2023-06-18,21:19:24.000,169,10987942,13445,0,1687123163,13118.270167999995,62.16127221000352,53605.58069256
2023-06-18,21:19:25.000,169,10987924,13405,0,1687123164,13118.29711323999,62.21061611999903,53605.5946668
2023-06-18,21:19:26.000,169,10987891,13605,0,1687123165,13118.38468527,62.21766524999839,53605.55274408
2023-06-18,21:19:27.000,169,10987866,13605,0,1687123166,13118.38468527,62.302254809997976,53605.55973120001
2023-06-18,21:19:28.000,169,10987838,13445,0,1687123167,13118.445312060001,62.31635307000397,53605.545756960004
2023-06-18,21:19:29.000,169,10987876,13525,0,1687123168,13118.559829329992,62.358647850000125,53605.65755088001
2023-06-18,21:19:30.000,169,10987871,13205,0,1687123169,13118.627192430002,62.37274610999884,53605.67152512
2023-06-18,21:19:31.000,169,10987864,13405,0,1687123170,13118.681082909992,62.44323740999971,53605.65755088001
2023-06-18,21:19:32.000,169,10987853,13525,0,1687123171,13118.681082909992,62.49963045000186,53605.615628160005
2023-06-18,21:19:33.000,169,10987839,13445,0,1687123172,13118.741709699992,62.52077783999994,53605.664538000005
2023-06-18,21:19:34.000,169,10987909,13405,0,1687123173,13118.795600179998,62.54897436000465,53605.713447840004
2023-06-18,21:19:35.000,169,10987879,13205,0,1687123174,13118.842754349993,62.61946565999824,53605.713447840004
2023-06-18,21:19:36.000,169,10987883,13165,0,1687123175,13118.889908519988,62.69700608999847,53605.6994736
2023-06-18,21:19:37.000,169,10987826,13365,0,1687123176,13118.990953169989,62.73225174000254,53605.72043496
2023-06-18,21:19:38.000,169,10987881,13485,0,1687123177,13119.091997819989,62.78864478000469,53605.79030616
2023-06-18,21:19:39.000,169,10987853,13525,0,1687123178,13119.159360919999,62.809792170002765,53605.82524176001
2023-06-18,21:19:40.000,169,10987871,13605,0,1687123179,13119.206515089994,62.873234340004274,53605.75537056001
2023-06-18,21:19:41.000,169,10987858,13605,0,1687123180,13119.2806145,62.88028347000363,53605.81126752
2023-06-18,21:19:42.000,169,10987875,13245,0,1687123181,13119.24019664,62.91552912000043,53605.74838344
2023-06-18,21:19:43.000,169,10987855,13365,0,1687123182,13119.35471390999,62.96487303000322,53605.80428040001
2023-06-18,21:19:44.000,169,10987878,13365,0,1687123183,13119.388395459995,62.96487303000322,53605.82524176001
2023-06-18,21:19:45.000,169,10987879,13925,0,1687123184,13119.38165915,62.97897129000194,53605.79729328
2023-06-18,21:19:46.000,169,10987908,13525,0,1687123185,13119.43554962999,63.02831520000473,53605.832228880005
2023-06-18,21:19:47.000,169,10987880,13405,0,1687123186,13119.4827038,63.10585562999768,53605.839216
2023-06-18,21:19:48.000,169,10987877,13325,0,1687123187,13119.469231179995,63.07060998000088,53605.82524176001
2023-06-18,21:19:49.000,169,10987931,13205,0,1687123188,13119.570275829996,63.07060998000088,53605.88812584
2023-06-18,21:19:50.000,169,10987878,13685,0,1687123189,13119.597221069991,63.07765911000024,53605.93004856
2023-06-18,21:19:51.000,169,10987866,13565,0,1687123190,13119.684793100001,63.09175736999896,53605.94402280001
2023-06-18,21:19:52.000,169,10987905,13525,0,1687123191,13119.651111549996,63.10585562999768,53605.87415160001
2023-06-18,21:19:53.000,169,10987897,13245,0,1687123192,13119.684793100001,63.07765911000024,53605.9090872
2023-06-18,21:19:54.000,169,10987881,13565,0,1687123193,13119.785837750002,63.09880649999832,53606.01389400001
2023-06-18,21:19:55.000,169,10987888,13605,0,1687123194,13119.819519299992,63.10585562999768,53606.048829600004
2023-06-18,21:19:56.000,169,10987917,13485,0,1687123195,13119.846464540002,63.0847082399996,53606.05581672
2023-06-18,21:19:57.000,169,10987846,13245,0,1687123196,13119.853200849997,63.12700302000303,53606.00690688
2023-06-18,21:19:58.000,169,10987919,13445,0,1687123197,13119.859937159992,63.09880649999832,53606.02786824
2023-06-18,21:19:59.000,169,10987865,13205,0,1687123198,13119.940772879992,63.11995389000367,53605.999919760005
2023-06-18,21:20:00.000,169,10987874,13245,0,1687123199,13120.082235389993,63.12700302000303,53606.048829600004
2023-06-18,21:20:01.000,169,10987904,13485,0,1687123200,13120.122653249993,63.15519954000047,53606.07677808
2023-06-18,21:20:02.000,169,10987902,13605,0,1687123201,13120.169807419989,63.13405215000239,53606.118700800005
2023-06-18,21:20:03.000,169,10987877,13485,0,1687123202,13120.230434209989,63.15519954000047,53606.09075232001
2023-06-18,21:20:04.000,169,10987861,13245,0,1687123203,13120.284324689994,63.15519954000047,53606.11171368001
2023-06-18,21:20:05.000,169,10987867,13645,0,1687123204,13120.33147885999,63.19044519000454,53606.13267504
2023-06-18,21:20:06.000,169,10987838,13485,0,1687123205,13120.39210564999,63.1974943200039,53606.1536364
2023-06-18,21:20:07.000,169,10987862,13605,0,1687123206,13120.405578269994,63.267985620004765,53606.13267504
2023-06-18,21:20:08.000,169,10987879,13365,0,1687123207,13120.486413989995,63.24683822999941,53606.18158488001
2023-06-18,21:20:09.000,169,10987873,13765,0,1687123208,13120.57398601999,63.232739970000694,53606.20254624
2023-06-18,21:20:10.000,169,10987906,13405,0,1687123209,13120.67503066999,63.225690840001334,53606.30036592
2023-06-18,21:20:11.000,169,10987877,13525,0,1687123210,13120.74239377,63.23978910000005,53606.26543032
2023-06-18,21:20:12.000,169,10987913,13685,0,1687123211,13120.7626027,63.232739970000694,53606.237481840006
2023-06-18,21:20:13.000,169,10987917,13605,0,1687123212,13120.82322949,63.211592580002616,53606.32132728
2023-06-18,21:20:14.000,169,10987918,13565,0,1687123213,13120.856911039991,63.211592580002616,53606.30735304001
2023-06-18,21:20:15.000,169,10987843,13605,0,1687123214,13120.904065210001,63.24683822999941,53606.32831440001
2023-06-18,21:20:16.000,169,10987883,13565,0,1687123215,13120.951219379996,63.218641710001975,53606.32831440001
2023-06-18,21:20:17.000,169,10987855,13685,0,1687123216,13120.998373549992,63.25388735999877,53606.32831440001
2023-06-18,21:20:18.000,169,10987842,13165,0,1687123217,13121.092681889997,63.25388735999877,53606.44010832
2023-06-18,21:20:19.000,169,10987897,13445,0,1687123218,13121.133099749997,63.225690840001334,53606.44709544001
2023-06-18,21:20:20.000,169,10987878,13765,0,1687123219,13121.186990230002,63.1974943200039,53606.44010832
2023-06-18,21:20:21.000,169,10987914,13565,0,1687123220,13121.146572370002,63.218641710001975,53606.42613408001
2023-06-18,21:20:22.000,169,10987893,13485,0,1687123221,13121.065736650002,63.218641710001975,53606.37722424001
2023-06-18,21:20:23.000,169,10987893,13485,0,1687123222,13121.052264029997,63.19044519000454,53606.335301520005
2023-06-18,21:20:24.000,169,10987876,13485,0,1687123223,13121.139836059992,63.1974943200039,53606.42613408001
2023-06-18,21:20:25.000,169,10987874,13525,0,1687123224,13121.220671779993,63.183396059997904,53606.52395376001
2023-06-18,21:20:26.000,169,10987878,13245,0,1687123225,13121.240880709993,63.183396059997904,53606.4680568
2023-06-18,21:20:27.000,169,10987892,13405,0,1687123226,13121.301507499993,63.218641710001975,53606.48901816
2023-06-18,21:20:28.000,169,10987932,13525,0,1687123227,13121.308243809988,63.183396059997904,53606.537928
2023-06-18,21:20:29.000,169,10987882,13325,0,1687123228,13121.234144399998,63.23978910000005,53606.48901816
2023-06-18,21:20:30.000,169,10987898,13525,0,1687123229,13121.328452739988,63.23978910000005,53606.51696664001
2023-06-18,21:20:31.000,169,10987853,13165,0,1687123230,13121.375606909998,63.232739970000694,53606.56587648001
2023-06-18,21:20:32.000,169,10987842,13205,0,1687123231,13121.402552149993,63.225690840001334,53606.537928
2023-06-18,21:20:33.000,169,10987883,13405,0,1687123232,13121.416024769998,63.20454345000326,53606.4680568
2023-06-18,21:20:34.000,169,10987880,13245,0,1687123233,13121.463178939994,63.24683822999941,53606.502992400005
2023-06-18,21:20:35.000,169,10987885,13445,0,1687123234,13121.55075096999,63.24683822999941,53606.63574768
2023-06-18,21:20:36.000,169,10987889,13165,0,1687123235,13121.57095989999,63.25388735999877,53606.61478632001
2023-06-18,21:20:37.000,169,10987894,13285,0,1687123236,13121.537278349999,63.28913301000284,53606.51696664001
2023-06-18,21:20:38.000,169,10987866,13565,0,1687123237,13121.604641449994,63.28208388000348,53606.56587648001
2023-06-18,21:20:39.000,169,10987906,13485,0,1687123238,13121.624850379994,63.28208388000348,53606.58683784
2023-06-18,21:20:40.000,169,10987915,13365,0,1687123239,13121.69221347999,63.28208388000348,53606.64972192
2023-06-18,21:20:41.000,169,10987895,13525,0,1687123240,13121.67874086,63.30323127000156,53606.59382496001
2023-06-18,21:20:42.000,169,10987883,13525,0,1687123241,13121.73263133999,63.2961821400022,53606.64972192
2023-06-18,21:20:43.000,169,10987880,13685,0,1687123242,13121.79325812999,63.31732953000028,53606.64972192
2023-06-18,21:20:44.000,169,10987899,13285,0,1687123243,13121.77978551,63.2961821400022,53606.56587648001
2023-06-18,21:20:45.000,169,10987871,13525,0,1687123244,13121.826939679995,63.31732953000028,53606.6776704
2023-06-18,21:20:46.000,169,10987887,13845,0,1687123245,13121.91451170999,63.331427789999,53606.69863176
2023-06-18,21:20:47.000,169,10987877,13325,0,1687123246,13121.89430277999,63.331427789999,53606.65670904
2023-06-18,21:20:48.000,169,10987896,13405,0,1687123247,13121.948193259996,63.331427789999,53606.719593120004
2023-06-18,21:20:49.000,169,10987888,13285,0,1687123248,13122.00208374,63.31732953000028,53606.76850296
2023-06-18,21:20:50.000,169,10987838,13645,0,1687123249,13122.008820049996,63.30323127000156,53606.77549008
2023-06-18,21:20:51.000,169,10987851,13325,0,1687123250,13121.988611119996,63.32437865999964,53606.76151584001
2023-06-18,21:20:52.000,169,10987890,13605,0,1687123251,13121.98187481,63.31732953000028,53606.73356736001
2023-06-18,21:20:53.000,169,10987913,13405,0,1687123252,13121.97513849999,63.31028040000092,53606.7475416
2023-06-18,21:20:54.000,169,10987862,13485,0,1687123253,13121.98187481,63.33847691999836,53606.76850296
2023-06-18,21:20:55.000,169,10987869,13645,0,1687123254,13121.96166588,63.32437865999964,53606.75452872
2023-06-18,21:20:56.000,169,10987875,13645,0,1687123255,13121.91451170999,63.30323127000156,53606.75452872
2023-06-18,21:20:57.000,169,10987934,13365,0,1687123256,13121.95492956999,63.331427789999,53606.81042568001
2023-06-18,21:20:58.000,169,10987908,13525,0,1687123257,13122.02229267,63.31028040000092,53606.83138704001
2023-06-18,21:20:59.000,169,10987868,13445,0,1687123258,13122.015556359991,63.2961821400022,53606.838374160005
2023-06-18,21:21:00.000,169,10987862,13485,0,1687123259,13122.035765289991,63.31028040000092,53606.80343856
2023-06-18,21:21:01.000,169,10987846,13445,0,1687123260,13121.97513849999,63.31028040000092,53606.789464320005
2023-06-18,21:21:02.000,169,10987924,13325,0,1687123261,13121.968402189996,63.31732953000028,53606.7475416
2023-06-18,21:21:03.000,169,10987923,13245,0,1687123262,13121.92124802,63.31028040000092,53606.719593120004
2023-06-18,21:21:04.000,169,10987848,13445,0,1687123263,13121.968402189996,63.30323127000156,53606.789464320005
2023-06-18,21:21:05.000,169,10987871,13325,0,1687123264,13121.948193259996,63.30323127000156,53606.76151584001
2023-06-18,21:21:06.000,169,10987907,13605,0,1687123265,13122.00208374,63.275034750004124,53606.70561888
2023-06-18,21:21:07.000,169,10987906,13365,0,1687123266,13121.968402189996,63.28208388000348,53606.77549008
2023-06-18,21:21:08.000,169,10987879,13605,0,1687123267,13121.88083016,63.31732953000028,53606.72658024
2023-06-18,21:21:09.000,169,10987915,13765,0,1687123268,13121.90103909,63.2961821400022,53606.71260600001
2023-06-18,21:21:10.000,169,10987883,13285,0,1687123269,13121.887566469995,63.31732953000028,53606.70561888
2023-06-18,21:21:11.000,169,10987863,13165,0,1687123270,13121.89430277999,63.28913301000284,53606.740554480006
2023-06-18,21:21:12.000,169,10987914,13405,0,1687123271,13121.79999444,63.275034750004124,53606.621773440005
2023-06-18,21:21:13.000,169,10987896,13325,0,1687123272,13121.85388491999,63.31028040000092,53606.719593120004
2023-06-18,21:21:14.000,169,10987846,13405,0,1687123273,13121.88083016,63.31732953000028,53606.77549008
2023-06-18,21:21:15.000,169,10987950,13725,0,1687123274,13121.8404123,63.31732953000028,53606.72658024
2023-06-18,21:21:16.000,169,10987885,13245,0,1687123275,13121.82020337,63.33847691999836,53606.69863176
2023-06-18,21:21:17.000,169,10987914,13365,0,1687123276,13121.8404123,63.32437865999964,53606.69164464001
2023-06-18,21:21:18.000,169,10987882,13685,0,1687123277,13121.82020337,63.35257518000435,53606.68465752001
2023-06-18,21:21:19.000,169,10987891,13565,0,1687123278,13121.81346705999,63.331427789999,53606.621773440005
2023-06-18,21:21:20.000,169,10987881,13605,0,1687123279,13121.77304919999,63.345526049997716,53606.55888936
2023-06-18,21:21:21.000,169,10987889,13245,0,1687123280,13121.85388491999,63.32437865999964,53606.62876056
2023-06-18,21:21:22.000,169,10987846,13725,0,1687123281,13121.8404123,63.2961821400022,53606.63574768
2023-06-18,21:21:23.000,169,10987888,13565,0,1687123282,13121.79999444,63.31028040000092,53606.63574768
2023-06-18,21:21:24.000,169,10987813,13525,0,1687123283,13121.77304919999,63.31028040000092,53606.61478632001
2023-06-18,21:21:25.000,169,10987854,13245,0,1687123284,13121.766312889995,63.31028040000092,53606.57985072
2023-06-18,21:21:26.000,169,10987880,13325,0,1687123285,13121.725895029995,63.35257518000435,53606.55888936
2023-06-18,21:21:27.000,169,10987867,13325,0,1687123286,13121.67874086,63.33847691999836,53606.52395376001
2023-06-18,21:21:28.000,169,10987870,13605,0,1687123287,13121.665268239994,63.33847691999836,53606.47504392001
2023-06-18,21:21:29.000,169,10987891,13445,0,1687123288,13121.73263133999,63.33847691999836,53606.61478632001
2023-06-18,21:21:30.000,169,10987868,13605,0,1687123289,13121.67874086,63.30323127000156,53606.572863600006
2023-06-18,21:21:31.000,169,10987838,13805,0,1687123290,13121.604641449994,63.35962431000371,53606.55888936
2023-06-18,21:21:32.000,169,10987875,13325,0,1687123291,13121.638323,63.331427789999,53606.58683784
2023-06-18,21:21:33.000,169,10987870,13445,0,1687123292,13121.61811407,63.331427789999,53606.56587648001
2023-06-18,21:21:34.000,169,10987874,13765,0,1687123293,13121.61137775999,63.331427789999,53606.55888936
2023-06-18,21:21:35.000,169,10987915,13445,0,1687123294,13121.624850379994,63.31732953000028,53606.59382496001
2023-06-18,21:21:36.000,169,10987898,13325,0,1687123295,13121.564223589994,63.35257518000435,53606.49600528001
2023-06-18,21:21:37.000,169,10987926,13405,0,1687123296,13121.57095989999,63.36667344000307,53606.53094088
2023-06-18,21:21:38.000,169,10987862,13805,0,1687123297,13121.63158668999,63.38782083000115,53606.52395376001
2023-06-18,21:21:39.000,169,10987901,13565,0,1687123298,13121.557487279999,63.37372257000243,53606.50997952
2023-06-18,21:21:40.000,169,10987836,13405,0,1687123299,13121.577696209999,63.401919089999865,53606.48901816
2023-06-18,21:21:41.000,169,10987893,13245,0,1687123300,13121.510333109989,63.42306647999794,53606.42613408001
2023-06-18,21:21:42.000,169,10987903,13445,0,1687123301,13121.503596799994,63.451263000002655,53606.41914696
2023-06-18,21:21:43.000,169,10987880,13445,0,1687123302,13121.57095989999,63.43716474000394,53606.405172720006
2023-06-18,21:21:44.000,169,10987881,13245,0,1687123303,13121.564223589994,63.47945952000009,53606.42613408001
2023-06-18,21:21:45.000,169,10987873,13325,0,1687123304,13121.61811407,63.5429016900016,53606.454082560005
2023-06-18,21:21:46.000,169,10987897,13165,0,1687123305,13121.57095989999,63.53585256000224,53606.36325
2023-06-18,21:21:47.000,169,10987862,13445,0,1687123306,13121.63158668999,63.54995082000096,53606.41914696
2023-06-18,21:21:48.000,169,10987925,13605,0,1687123307,13121.705686099995,63.59224560000439,53606.44709544001
2023-06-18,21:21:49.000,169,10987915,13405,0,1687123308,13121.73936765,63.585196469997754,53606.4680568
2023-06-18,21:21:50.000,169,10987854,13285,0,1687123309,13121.79325812999,63.60634386000311,53606.39119848
2023-06-18,21:21:51.000,169,10987909,13765,0,1687123310,13121.82020337,63.64863863999926,53606.39119848
2023-06-18,21:21:52.000,169,10987896,13365,0,1687123311,13121.867357539995,63.64863863999926,53606.37722424001
2023-06-18,21:21:53.000,169,10987876,13605,0,1687123312,13122.035765289991,63.65568776999862,53606.46106968
2023-06-18,21:21:54.000,169,10987885,13605,0,1687123313,13122.055974219991,63.64863863999926,53606.502992400005
2023-06-18,21:21:55.000,169,10987912,13285,0,1687123314,13122.143546250001,63.676835160003975,53606.48901816
2023-06-18,21:21:56.000,169,10987902,13365,0,1687123315,13122.183964110001,63.69093342000269,53606.502992400005
2023-06-18,21:21:57.000,169,10987919,13645,0,1687123316,13122.210909349997,63.69093342000269,53606.405172720006
2023-06-18,21:21:58.000,169,10987888,13365,0,1687123317,13122.258063519992,63.69798255000205,53606.48901816
2023-06-18,21:21:59.000,169,10987876,13525,0,1687123318,13122.460152819993,63.669786030004616,53606.44010832
2023-06-18,21:22:00.000,169,10987904,13405,0,1687123319,13122.493834369998,63.69093342000269,53606.51696664001
2023-06-18,21:22:01.000,169,10987886,13365,0,1687123320,13122.514043299998,63.69093342000269,53606.41215984
2023-06-18,21:22:02.000,169,10987959,13365,0,1687123321,13122.662242119994,63.69798255000205,53606.537928
2023-06-18,21:22:03.000,169,10987877,13445,0,1687123322,13122.783495699994,63.683884290003334,53606.56587648001
2023-06-18,21:22:04.000,169,10987897,13445,0,1687123323,13122.864331419994,63.69798255000205,53606.63574768
2023-06-18,21:22:05.000,169,10987868,13325,0,1687123324,13122.924958209995,63.74732646000484,53606.60081208
2023-06-18,21:22:06.000,169,10987876,13565,0,1687123325,13122.95863976,63.73322819999885,53606.59382496001
2023-06-18,21:22:07.000,169,10987913,13405,0,1687123326,13123.07989334,63.73322819999885,53606.61478632001
2023-06-18,21:22:08.000,169,10987896,13565,0,1687123327,13123.18093799,63.71208081000077,53606.61478632001
2023-06-18,21:22:09.000,169,10987843,13605,0,1687123328,13123.24156478,63.77552298000228,53606.61478632001
2023-06-18,21:22:10.000,169,10987854,13605,0,1687123329,13123.376290979992,63.7543755900042,53606.68465752001
2023-06-18,21:22:11.000,169,10987879,13605,0,1687123330,13123.511017179997,63.803719499999715,53606.76850296
2023-06-18,21:22:12.000,169,10987920,13325,0,1687123331,13123.618798139993,63.83896515000379,53606.740554480006
2023-06-18,21:22:13.000,169,10987897,13525,0,1687123332,13123.665952310002,63.909456450004654,53606.740554480006
2023-06-18,21:22:14.000,169,10987815,13725,0,1687123333,13123.766996959988,63.92355471000337,53606.70561888
2023-06-18,21:22:15.000,169,10987880,13645,0,1687123334,13123.841096369993,63.95880036000017,53606.81042568001
2023-06-18,21:22:16.000,169,10987860,13405,0,1687123335,13123.935404709999,63.98699688000488,53606.76850296
2023-06-18,21:22:17.000,169,10987909,13405,0,1687123336,13124.043185669994,64.06453730999783,53606.789464320005
2023-06-18,21:22:18.000,169,10987911,13485,0,1687123337,13124.184648179995,64.0363407900004,53606.838374160005
2023-06-18,21:22:19.000,169,10987840,13365,0,1687123338,13124.285692829995,64.07863557000383,53606.89427112
2023-06-18,21:22:20.000,169,10987889,13485,0,1687123339,13124.35305592999,64.1350286099987,53606.90125824001
2023-06-18,21:22:21.000,169,10987893,13365,0,1687123340,13124.406946409996,64.14207773999806,53606.81042568001
2023-06-18,21:22:22.000,169,10987870,13405,0,1687123341,13124.507991059996,64.1491268700047,53606.887284000004
2023-06-18,21:22:23.000,169,10987880,13485,0,1687123342,13124.615772019992,64.21961816999828,53606.957155200005
2023-06-18,21:22:24.000,169,10987896,13645,0,1687123343,13124.689871429997,64.21961816999828,53606.92920672001
2023-06-18,21:22:25.000,169,10987883,13405,0,1687123344,13124.750498219997,64.26896208000107,53607.01305216
2023-06-18,21:22:26.000,169,10987892,13365,0,1687123345,13124.891960729998,64.33240425000258,53606.957155200005
2023-06-18,21:22:27.000,169,10987849,13405,0,1687123346,13124.945851209988,64.3112568600045,53607.03401352
2023-06-18,21:22:28.000,169,10987864,13525,0,1687123347,13125.046895859989,64.3465025100013,53607.08292336
2023-06-18,21:22:29.000,169,10987909,13565,0,1687123348,13125.107522649989,64.3817481599981,53607.11785896001
2023-06-18,21:22:30.000,169,10987897,13245,0,1687123349,13125.174885749999,64.40289555000345,53607.09689760001
2023-06-18,21:22:31.000,169,10987888,13445,0,1687123350,13125.262457779994,64.42404294000153,53607.13882032
2023-06-18,21:22:32.000,169,10987864,13445,0,1687123351,13125.323084569995,64.46633771999768,53607.10388472
2023-06-18,21:22:33.000,169,10987875,13605,0,1687123352,13125.43086552999,64.53682901999855,53607.173755920005
2023-06-18,21:22:34.000,169,10987881,13405,0,1687123353,13125.53864649,64.51568163000047,53607.25061424
2023-06-18,21:22:35.000,169,10987885,13485,0,1687123354,13125.57906435,64.57207467000262,53607.25061424
2023-06-18,21:22:36.000,169,10987902,13925,0,1687123355,13125.632954829991,64.5579764100039,53607.25760136
2023-06-18,21:22:37.000,169,10987904,13445,0,1687123356,13125.63969114,64.62141857999814,53607.18773016001
2023-06-18,21:22:38.000,169,10987882,13485,0,1687123357,13125.680109,64.61436944999878,53607.243627120006
2023-06-18,21:22:39.000,169,10987901,13605,0,1687123358,13125.828307819997,64.67076249000093,53607.32048544
2023-06-18,21:22:40.000,169,10987883,13445,0,1687123359,13125.855253059992,64.63551684000413,53607.32747256
2023-06-18,21:22:41.000,169,10987904,13325,0,1687123360,13125.922616160002,64.6566642300022,53607.32747256
2023-06-18,21:22:42.000,169,10987890,13605,0,1687123361,13125.963034020002,64.67781162000028,53607.390356640004
2023-06-18,21:22:43.000,169,10987868,13405,0,1687123362,13126.016924499992,64.691909879999,53607.4462536
2023-06-18,21:22:44.000,169,10987934,13405,0,1687123363,13126.064078670002,64.72010640000371,53607.42529224
2023-06-18,21:22:45.000,169,10987892,13445,0,1687123364,13126.070814979998,64.71305727000436,53607.411318000006
2023-06-18,21:22:46.000,169,10987915,13605,0,1687123365,13126.111232839998,64.74830292000115,53607.390356640004
2023-06-18,21:22:47.000,169,10987928,13725,0,1687123366,13126.151650699998,64.74125379000179,53607.41830512
2023-06-18,21:22:48.000,169,10987931,13565,0,1687123367,13126.198804869993,64.76945030999923,53607.45324072001
2023-06-18,21:22:49.000,169,10987902,13285,0,1687123368,13126.313322139998,64.74830292000115,53607.50215056001
2023-06-18,21:22:50.000,169,10987886,13725,0,1687123369,13126.373948929999,64.72715553000307,53607.5161248
2023-06-18,21:22:51.000,169,10987896,13325,0,1687123370,13126.421103099994,64.75535205000051,53607.50215056001
2023-06-18,21:22:52.000,169,10987882,13525,0,1687123371,13126.394157859999,64.74830292000115,53607.54407328
2023-06-18,21:22:53.000,169,10987873,13525,0,1687123372,13126.461520959994,64.74830292000115,53607.53009904001
2023-06-18,21:22:54.000,169,10987913,13325,0,1687123373,13126.49520251,64.78354856999795,53607.585996
2023-06-18,21:22:55.000,169,10987848,13525,0,1687123374,13126.582774539995,64.74125379000179,53607.5161248
2023-06-18,21:22:56.000,169,10987876,13365,0,1687123375,13126.62992870999,64.76240117999987,53607.5161248
2023-06-18,21:22:57.000,169,10987888,13685,0,1687123376,13126.62992870999,64.76240117999987,53607.52311192001
2023-06-18,21:22:58.000,169,10987873,13445,0,1687123377,13126.73770967,64.74125379000179,53607.64888008001
2023-06-18,21:22:59.000,169,10987886,13125,0,1687123378,13126.805072769996,64.73420466000243,53607.6558672
2023-06-18,21:23:00.000,169,10987903,13365,0,1687123379,13126.79160014999,64.72010640000371,53607.6558672
2023-06-18,21:23:01.000,169,10987914,13485,0,1687123380,13126.75118228999,64.71305727000436,53607.64189296
2023-06-18,21:23:02.000,169,10987876,13325,0,1687123381,13126.784863839996,64.67781162000028,53607.66285432
2023-06-18,21:23:03.000,169,10987886,13605,0,1687123382,13126.845490629996,64.62141857999814,53607.70477704
2023-06-18,21:23:04.000,169,10987861,13565,0,1687123383,13126.892644799991,64.58617293000134,53607.69080280001
2023-06-18,21:23:05.000,169,10987848,13445,0,1687123384,13126.966744209996,64.57207467000262,53607.68381568
2023-06-18,21:23:06.000,169,10987881,13405,0,1687123385,13127.034107309992,64.54387814999791,53607.746699760006
2023-06-18,21:23:07.000,169,10987843,13165,0,1687123386,13127.061052550001,64.50158337000175,53607.725738400004
2023-06-18,21:23:08.000,169,10987817,13525,0,1687123387,13126.993689449992,64.48748511000304,53607.68381568
2023-06-18,21:23:09.000,169,10987876,13565,0,1687123388,13127.007162069996,64.4451903299996,53607.73971264001
2023-06-18,21:23:10.000,169,10987853,13765,0,1687123389,13127.020634690001,64.42404294000153,53607.73971264001
2023-06-18,21:23:11.000,169,10987879,13565,0,1687123390,13126.986953139996,64.42404294000153,53607.71875128001
2023-06-18,21:23:12.000,169,10987847,13525,0,1687123391,13127.013898379992,64.41699381000217,53607.71176416
2023-06-18,21:23:13.000,169,10987861,13245,0,1687123392,13127.108206719997,64.38879729000473,53607.78163536
2023-06-18,21:23:14.000,169,10987895,13685,0,1687123393,13127.141888270002,64.36060077000002,53607.80958384
2023-06-18,21:23:15.000,169,10987899,13525,0,1687123394,13127.128415649997,64.31830599000386,53607.8305452
2023-06-18,21:23:16.000,169,10987923,13445,0,1687123395,13127.114943029992,64.30420772999787,53607.76766112001
2023-06-18,21:23:17.000,169,10987855,13725,0,1687123396,13127.061052550001,64.29715859999851,53607.71176416
2023-06-18,21:23:18.000,169,10987894,13325,0,1687123397,13127.027370999996,64.27601121000043,53607.746699760006
2023-06-18,21:23:19.000,169,10987886,13565,0,1687123398,13127.081261480002,64.26191295000172,53607.80958384
2023-06-18,21:23:20.000,169,10987896,13445,0,1687123399,13127.061052550001,64.26191295000172,53607.760674
2023-06-18,21:23:21.000,169,10987920,13565,0,1687123400,13127.027370999996,64.27601121000043,53607.81657096001
2023-06-18,21:23:22.000,169,10987837,13445,0,1687123401,13127.047579929997,64.29010946999915,53607.746699760006
2023-06-18,21:23:23.000,169,10987936,13285,0,1687123402,13127.027370999996,64.28306033999979,53607.75368688
2023-06-18,21:23:24.000,169,10987881,13445,0,1687123403,13127.040843620001,64.26896208000107,53607.85849368001
2023-06-18,21:23:25.000,169,10987874,13525,0,1687123404,13126.960007900001,64.3112568600045,53607.746699760006
2023-06-18,21:23:26.000,169,10987897,13325,0,1687123405,13127.020634690001,64.3112568600045,53607.80259672
2023-06-18,21:23:27.000,169,10987918,13445,0,1687123406,13127.007162069996,64.3465025100013,53607.795609600005
2023-06-18,21:23:28.000,169,10987897,13605,0,1687123407,13126.966744209996,64.35355164000066,53607.69778992001
2023-06-18,21:23:29.000,169,10987887,13605,0,1687123408,13126.966744209996,64.3465025100013,53607.68381568
2023-06-18,21:23:30.000,169,10987908,13565,0,1687123409,13126.906117419996,64.3817481599981,53607.61394448
2023-06-18,21:23:31.000,169,10987852,13365,0,1687123410,13127.013898379992,64.3465025100013,53607.76766112001
2023-06-18,21:23:32.000,169,10987874,13645,0,1687123411,13126.960007900001,64.3817481599981,53607.68381568
2023-06-18,21:23:33.000,169,10987892,13605,0,1687123412,13126.89938111,64.38879729000473,53607.66285432
2023-06-18,21:23:34.000,169,10987903,13645,0,1687123413,13126.885908489996,64.40994468000281,53607.70477704
2023-06-18,21:23:35.000,169,10987912,13205,0,1687123414,13126.865699559996,64.39584642000409,53607.69778992001
2023-06-18,21:23:36.000,169,10987839,13485,0,1687123415,13126.77139121999,64.43109207000089,53607.56503464
2023-06-18,21:23:37.000,169,10987922,13405,0,1687123416,13126.79160014999,64.46633771999768,53607.627918720005
2023-06-18,21:23:38.000,169,10987843,13325,0,1687123417,13126.825281699996,64.45928858999832,53607.66285432
2023-06-18,21:23:39.000,169,10987846,13365,0,1687123418,13126.83875432,64.52273075999983,53607.676828560005
2023-06-18,21:23:40.000,169,10987875,13405,0,1687123419,13126.764654909995,64.53682901999855,53607.64888008001
2023-06-18,21:23:41.000,169,10987903,13325,0,1687123420,13126.71750074,64.54387814999791,53607.57202176001
2023-06-18,21:23:42.000,169,10987898,13525,0,1687123421,13126.65687395,64.57912380000198,53607.59997024001
2023-06-18,21:23:43.000,169,10987866,13685,0,1687123422,13126.65013763999,64.57207467000262,53607.627918720005
2023-06-18,21:23:44.000,169,10987841,13405,0,1687123423,13126.602983469995,64.58617293000134,53607.62093160001
2023-06-18,21:23:45.000,169,10987859,13605,0,1687123424,13126.59624716,64.60732031999942,53607.57202176001
2023-06-18,21:23:46.000,169,10987885,13565,0,1687123425,13126.5558293,64.64961510000285,53607.57202176001
2023-06-18,21:23:47.000,169,10987843,13365,0,1687123426,13126.54909298999,64.67076249000093,53607.53708616
2023-06-18,21:23:48.000,169,10987862,13605,0,1687123427,13126.50867512999,64.70600813999772,53607.54407328
2023-06-18,21:23:49.000,169,10987872,13525,0,1687123428,13126.46825726999,64.74830292000115,53607.48817632
2023-06-18,21:23:50.000,169,10987899,13285,0,1687123429,13126.44804833999,64.79764683000394,53607.579008880006
2023-06-18,21:23:51.000,169,10987902,13605,0,1687123430,13126.434575719999,64.81879422000202,53607.48118920001
2023-06-18,21:23:52.000,169,10987910,13525,0,1687123431,13126.373948929999,64.85403986999881,53607.39734376
2023-06-18,21:23:53.000,169,10987867,13445,0,1687123432,13126.394157859999,64.9033837800016,53607.460227840005
2023-06-18,21:23:54.000,169,10987872,13645,0,1687123433,13126.414366789999,64.98092421000183,53607.43926648
2023-06-18,21:23:55.000,169,10987915,13405,0,1687123434,13126.387421549989,64.97387508000247,53607.48118920001
2023-06-18,21:23:56.000,169,10987839,13405,0,1687123435,13126.394157859999,65.07256290000078,53607.46721496
2023-06-18,21:23:57.000,169,10987869,13285,0,1687123436,13126.293113209998,65.07961203000013,53607.34843392
2023-06-18,21:23:58.000,169,10987901,13605,0,1687123437,13126.293113209998,65.150103330001,53607.341446800005
2023-06-18,21:23:59.000,169,10987887,13245,0,1687123438,13126.320058449994,65.16420158999972,53607.29952408
2023-06-18,21:24:00.000,169,10987876,13605,0,1687123439,13126.293113209998,65.17829984999844,53607.3763824
2023-06-18,21:24:01.000,169,10987884,13445,0,1687123440,13126.286376899989,65.22059463000187,53607.27856272
2023-06-18,21:24:02.000,169,10987878,13565,0,1687123441,13126.259431659993,65.2487911499993,53607.31349832001
2023-06-18,21:24:03.000,169,10987954,13445,0,1687123442,13126.299849519994,65.29108593000274,53607.34843392
2023-06-18,21:24:04.000,169,10987923,13485,0,1687123443,13126.245959039989,65.34042983999825,53607.292536960005
2023-06-18,21:24:05.000,169,10987917,13405,0,1687123444,13126.219013799993,65.35452810000425,53607.25061424
2023-06-18,21:24:06.000,169,10987867,13445,0,1687123445,13126.225750109988,65.3615772300036,53607.21567864001
2023-06-18,21:24:07.000,169,10987891,13405,0,1687123446,13126.158387009993,65.40387200999976,53607.19471728001
2023-06-18,21:24:08.000,169,10987843,13565,0,1687123447,13126.138178079993,65.43206853000447,53607.16676880001
2023-06-18,21:24:09.000,169,10987910,13445,0,1687123448,13126.171859629998,65.43206853000447,53607.2017044
2023-06-18,21:24:10.000,169,10987885,13485,0,1687123449,13126.151650699998,65.44616679000319,53607.13882032
2023-06-18,21:24:11.000,169,10987898,13365,0,1687123450,13126.144914389988,65.46731418000127,53607.18773016001
2023-06-18,21:24:12.000,169,10987903,13645,0,1687123451,13126.097760219993,65.48846156999934,53607.11785896001
2023-06-18,21:24:13.000,169,10987833,13605,0,1687123452,13126.138178079993,65.48141243999999,53607.124846080005
2023-06-18,21:24:14.000,169,10987887,13165,0,1687123453,13126.138178079993,65.4955106999987,53607.1318332
2023-06-18,21:24:15.000,169,10987879,13485,0,1687123454,13126.205541179988,65.48846156999934,53607.06894912001
2023-06-18,21:24:16.000,169,10987898,13445,0,1687123455,13126.117969149993,65.51665809000406,53607.01305216
2023-06-18,21:24:17.000,169,10987889,13605,0,1687123456,13126.185332249988,65.48846156999934,53606.97811656001
2023-06-18,21:24:18.000,169,10987907,13245,0,1687123457,13126.245959039989,65.45321592000255,53607.08292336
2023-06-18,21:24:19.000,169,10987892,13085,0,1687123458,13126.286376899989,65.46026505000191,53607.075936240006
2023-06-18,21:24:20.000,169,10987956,13445,0,1687123459,13126.266167969989,65.46026505000191,53607.08292336
2023-06-18,21:24:21.000,169,10987889,13205,0,1687123460,13126.272904279998,65.44616679000319,53606.96414232
2023-06-18,21:24:22.000,169,10987883,13125,0,1687123461,13126.252695349998,65.46731418000127,53606.97811656001
2023-06-18,21:24:23.000,169,10987911,13325,0,1687123462,13126.320058449994,65.43206853000447,53606.96414232
2023-06-18,21:24:24.000,169,10987859,13525,0,1687123463,13126.286376899989,65.44616679000319,53606.95016808001
2023-06-18,21:24:25.000,169,10987935,13325,0,1687123464,13126.367212619989,65.42501939999784,53606.96414232
2023-06-18,21:24:26.000,169,10987906,13605,0,1687123465,13126.347003689989,65.43206853000447,53607.006065040005
2023-06-18,21:24:27.000,169,10987897,13525,0,1687123466,13126.326794759989,65.41092113999912,53606.97112944
2023-06-18,21:24:28.000,169,10987869,13565,0,1687123467,13126.400894169994,65.38272462000168,53606.97112944
2023-06-18,21:24:29.000,169,10987885,13925,0,1687123468,13126.42783940999,65.36862636000296,53606.91523248
2023-06-18,21:24:30.000,169,10987865,13525,0,1687123469,13126.47499358,65.34042983999825,53606.887284000004
2023-06-18,21:24:31.000,169,10987868,13445,0,1687123470,13126.441312029994,65.38272462000168,53606.87330976
2023-06-18,21:24:32.000,169,10987920,13445,0,1687123471,13126.53562037,65.34747897000489,53606.93619384
2023-06-18,21:24:33.000,169,10987875,13845,0,1687123472,13126.54909298999,65.35452810000425,53606.908245360006
2023-06-18,21:24:34.000,169,10987894,13605,0,1687123473,13126.582774539995,65.36862636000296,53606.91523248
2023-06-18,21:24:35.000,169,10987873,13565,0,1687123474,13126.58951084999,65.34042983999825,53606.90125824001
2023-06-18,21:24:36.000,169,10987941,13325,0,1687123475,13126.61645609,65.35452810000425,53606.90125824001
2023-06-18,21:24:37.000,169,10987913,13525,0,1687123476,13126.59624716,65.41092113999912,53606.838374160005
2023-06-18,21:24:38.000,169,10987922,13725,0,1687123477,13126.67034656999,65.3968228800004,53606.8174128
2023-06-18,21:24:39.000,169,10987894,13125,0,1687123478,13126.73097335999,65.38977375000104,53606.83138704001
2023-06-18,21:24:40.000,169,10987937,13445,0,1687123479,13126.724237049995,65.41797026999848,53606.82439992
2023-06-18,21:24:41.000,169,10987925,13405,0,1687123480,13126.73097335999,65.46731418000127,53606.78247720001
2023-06-18,21:24:42.000,169,10987889,13565,0,1687123481,13126.77139121999,65.50255982999806,53606.8174128
2023-06-18,21:24:43.000,169,10987888,13565,0,1687123482,13126.784863839996,65.48846156999934,53606.96414232
2023-06-18,21:24:44.000,169,10987875,13365,0,1687123483,13126.784863839996,65.53780548000213,53606.9222196
2023-06-18,21:24:45.000,169,10987887,13405,0,1687123484,13126.784863839996,65.59419852000428,53606.85234840001
2023-06-18,21:24:46.000,169,10987908,13525,0,1687123485,13126.79160014999,65.65764068999852,53606.76850296
2023-06-18,21:24:47.000,169,10987899,13405,0,1687123486,13126.83875432,65.67173895000451,53606.79645144
2023-06-18,21:24:48.000,169,10987904,13365,0,1687123487,13126.892644799991,65.71403373000066,53606.85933552001
2023-06-18,21:24:49.000,169,10987921,13525,0,1687123488,13126.912853729991,65.76337764000345,53606.82439992
2023-06-18,21:24:50.000,169,10987899,13565,0,1687123489,13126.933062659991,65.79157416000089,53606.83138704001
2023-06-18,21:24:51.000,169,10987899,13685,0,1687123490,13126.85896325,65.8550163300024,53606.70561888
2023-06-18,21:24:52.000,169,10987879,13285,0,1687123491,13126.939798970001,65.84091807000368,53606.83138704001
2023-06-18,21:24:53.000,169,10987876,13325,0,1687123492,13126.993689449992,65.90436023999791,53606.78247720001
2023-06-18,21:24:54.000,169,10987889,13445,0,1687123493,13126.993689449992,65.96075328000006,53606.78247720001
2023-06-18,21:24:55.000,169,10987872,13405,0,1687123494,13127.020634690001,66.0030480600035,53606.70561888
2023-06-18,21:24:56.000,169,10987883,13405,0,1687123495,13127.020634690001,66.06649022999773,53606.76850296
2023-06-18,21:24:57.000,169,10987886,13445,0,1687123496,13127.040843620001,66.14403065999795,53606.69863176
2023-06-18,21:24:58.000,169,10987932,13285,0,1687123497,13127.094734099992,66.17927631000202,53606.73356736001
2023-06-18,21:24:59.000,169,10987895,13405,0,1687123498,13127.141888270002,66.23566935000417,53606.77549008
2023-06-18,21:25:00.000,169,10987924,13605,0,1687123499,13127.182306130002,66.26386587000161,53606.77549008
2023-06-18,21:25:01.000,169,10987939,13445,0,1687123500,13127.182306130002,66.33435717000248,53606.69863176
2023-06-18,21:25:02.000,169,10987916,13565,0,1687123501,13127.175569819992,66.4118976000027,53606.670683280005
2023-06-18,21:25:03.000,169,10987868,13605,0,1687123502,13127.148624579997,66.4471432499995,53606.6776704
2023-06-18,21:25:04.000,169,10987910,13925,0,1687123503,13127.182306130002,66.49648716000229,53606.62876056
2023-06-18,21:25:05.000,169,10987845,13245,0,1687123504,13127.310296019998,66.53173280999908,53606.73356736001
2023-06-18,21:25:06.000,169,10987887,13445,0,1687123505,13127.283350780002,66.53173280999908,53606.71260600001
2023-06-18,21:25:07.000,169,10987874,13285,0,1687123506,13127.283350780002,66.55288020000444,53606.64273480001
2023-06-18,21:25:08.000,169,10987931,13525,0,1687123507,13127.370922809998,66.5599293300038,53606.68465752001
2023-06-18,21:25:09.000,169,10987882,13405,0,1687123508,13127.296823399993,66.60927323999931,53606.621773440005
2023-06-18,21:25:10.000,169,10987912,13525,0,1687123509,13127.310296019998,66.59517498000059,53606.670683280005
2023-06-18,21:25:11.000,169,10987852,13365,0,1687123510,13127.249669229997,66.64451889000338,53606.58683784
2023-06-18,21:25:12.000,169,10987900,13525,0,1687123511,13127.215987679992,66.63746976000402,53606.58683784
2023-06-18,21:25:13.000,169,10987890,13525,0,1687123512,13127.283350780002,66.63042063000466,53606.58683784
2023-06-18,21:25:14.000,169,10987882,13685,0,1687123513,13127.296823399993,66.67976454000018,53606.63574768
2023-06-18,21:25:15.000,169,10987943,13325,0,1687123514,13127.283350780002,66.6938627999989,53606.55888936
2023-06-18,21:25:16.000,169,10987920,13805,0,1687123515,13127.229460299997,66.68681366999954,53606.55888936
2023-06-18,21:25:17.000,169,10987920,13245,0,1687123516,13127.155360889992,66.70091192999826,53606.44709544001
2023-06-18,21:25:18.000,169,10987915,13525,0,1687123517,13127.141888270002,66.6586171500021,53606.454082560005
2023-06-18,21:25:19.000,169,10987898,13485,0,1687123518,13127.182306130002,66.71501019000425,53606.42613408001
2023-06-18,21:25:20.000,169,10987902,13605,0,1687123519,13127.155360889992,66.66566628000146,53606.48901816
2023-06-18,21:25:21.000,169,10987898,13325,0,1687123520,13127.067788859997,66.6586171500021,53606.405172720006
2023-06-18,21:25:22.000,169,10987897,13445,0,1687123521,13127.040843620001,66.65156802000274,53606.4680568
2023-06-18,21:25:23.000,169,10987872,13245,0,1687123522,13127.081261480002,66.6586171500021,53606.384211360004
2023-06-18,21:25:24.000,169,10987895,13525,0,1687123523,13127.047579929997,66.62337149999803,53606.41215984
2023-06-18,21:25:25.000,169,10987850,13525,0,1687123524,13126.973480519991,66.6586171500021,53606.37722424001
2023-06-18,21:25:26.000,169,10987893,13445,0,1687123525,13126.919590040001,66.60927323999931,53606.35626288001
2023-06-18,21:25:27.000,169,10987858,13525,0,1687123526,13126.825281699996,66.60927323999931,53606.237481840006
2023-06-18,21:25:28.000,169,10987884,13765,0,1687123527,13126.77139121999,66.63042063000466,53606.216520480004
2023-06-18,21:25:29.000,169,10987917,13245,0,1687123528,13126.764654909995,66.58812585000123,53606.26543032
2023-06-18,21:25:30.000,169,10987877,13525,0,1687123529,13126.71076442999,66.58107672000187,53606.286391680005
2023-06-18,21:25:31.000,169,10987883,13565,0,1687123530,13126.67708288,66.56697846000316,53606.286391680005
2023-06-18,21:25:32.000,169,10987833,13405,0,1687123531,13126.59624716,66.53878193999844,53606.20254624
2023-06-18,21:25:33.000,169,10987907,13405,0,1687123532,13126.52888405999,66.48943803000293,53606.216520480004
2023-06-18,21:25:34.000,169,10987857,13405,0,1687123533,13126.42783940999,66.49648716000229,53606.06280384001
2023-06-18,21:25:35.000,169,10987901,13365,0,1687123534,13126.441312029994,66.4118976000027,53606.118700800005
2023-06-18,21:25:36.000,169,10987848,13485,0,1687123535,13126.320058449994,66.4471432499995,53606.02786824
2023-06-18,21:25:37.000,169,10987864,13445,0,1687123536,13126.353739999999,66.4118976000027,53606.06280384001
2023-06-18,21:25:38.000,169,10987901,13765,0,1687123537,13126.360476309994,66.4118976000027,53606.02786824
2023-06-18,21:25:39.000,169,10987908,13845,0,1687123538,13126.320058449994,66.41894673000206,53605.999919760005
2023-06-18,21:25:40.000,169,10987869,13565,0,1687123539,13126.239222729993,66.36960281999927,53605.902100080006
2023-06-18,21:25:41.000,169,10987865,13565,0,1687123540,13126.232486419998,66.36960281999927,53605.87415160001
2023-06-18,21:25:42.000,169,10987853,13845,0,1687123541,13126.198804869993,66.32025891000376,53605.81825464
2023-06-18,21:25:43.000,169,10987864,13525,0,1687123542,13126.138178079993,66.2991115199984,53605.70646072001
2023-06-18,21:25:44.000,169,10987868,13485,0,1687123543,13126.165123319988,66.34140630000184,53605.74139632
2023-06-18,21:25:45.000,169,10987854,13725,0,1687123544,13126.198804869993,66.26386587000161,53605.80428040001
2023-06-18,21:25:46.000,169,10987889,13325,0,1687123545,13126.165123319988,66.22157108999818,53605.72742208001
2023-06-18,21:25:47.000,169,10987875,13605,0,1687123546,13126.158387009993,66.18632544000138,53605.67152512
2023-06-18,21:25:48.000,169,10987865,13525,0,1687123547,13126.225750109988,66.11583414000052,53605.685499360006
2023-06-18,21:25:49.000,169,10987846,13405,0,1687123548,13126.232486419998,66.08058849000372,53605.6296024
2023-06-18,21:25:50.000,169,10987892,13525,0,1687123549,13126.252695349998,66.01009719000285,53605.664538000005
2023-06-18,21:25:51.000,169,10987859,13565,0,1687123550,13126.232486419998,65.9537041500007,53605.55973120001
2023-06-18,21:25:52.000,169,10987864,13645,0,1687123551,13126.326794759989,65.90436023999791,53605.55973120001
2023-06-18,21:25:53.000,169,10987834,13605,0,1687123552,13126.414366789999,65.8550163300024,53605.60165392
2023-06-18,21:25:54.000,169,10987904,13685,0,1687123553,13126.461520959994,65.78452503000153,53605.55973120001
2023-06-18,21:25:55.000,169,10987853,13445,0,1687123554,13126.51541144,65.7069846000013,53605.58069256
2023-06-18,21:25:56.000,169,10987883,13445,0,1687123555,13126.57603823,65.65059155999916,53605.57370544
2023-06-18,21:25:57.000,169,10987867,13925,0,1687123556,13126.54909298999,65.608296780003,53605.50383424
2023-06-18,21:25:58.000,169,10987897,13525,0,1687123557,13126.62992870999,65.58010025999829,53605.53178272
2023-06-18,21:25:59.000,169,10987898,13525,0,1687123558,13126.71076442999,65.50255982999806,53605.60864104001
2023-06-18,21:26:00.000,169,10987878,13485,0,1687123559,13126.73097335999,65.47436331000063,53605.58767968001
2023-06-18,21:26:01.000,169,10987885,13565,0,1687123560,13126.77812753,65.38977375000104,53605.55973120001
2023-06-18,21:26:02.000,169,10987887,13605,0,1687123561,13126.663610259995,65.38272462000168,53605.399027440006
2023-06-18,21:26:03.000,169,10987869,13405,0,1687123562,13126.892644799991,65.30518419000146,53605.5946668
2023-06-18,21:26:04.000,169,10987875,13765,0,1687123563,13126.906117419996,65.2981350600021,53605.517808480006
2023-06-18,21:26:05.000,169,10987865,13405,0,1687123564,13126.960007900001,65.31223332000081,53605.51082136001
2023-06-18,21:26:06.000,169,10987859,13725,0,1687123565,13126.966744209996,65.25584027999867,53605.51082136001
2023-06-18,21:26:07.000,169,10987893,13445,0,1687123566,13126.986953139996,65.26288940999802,53605.58767968001
2023-06-18,21:26:08.000,169,10987906,13245,0,1687123567,13127.040843620001,65.24174201999995,53605.58767968001
2023-06-18,21:26:09.000,169,10987913,13445,0,1687123568,13127.061052550001,65.22764376000123,53605.58767968001
2023-06-18,21:26:10.000,169,10987871,13245,0,1687123569,13127.040843620001,65.22764376000123,53605.545756960004
2023-06-18,21:26:11.000,169,10987872,13565,0,1687123570,13127.034107309992,65.23469289000059,53605.55973120001
2023-06-18,21:26:12.000,169,10987885,13325,0,1687123571,13127.074525169992,65.21354550000251,53605.566718320006
2023-06-18,21:26:13.000,169,10987887,13085,0,1687123572,13126.993689449992,65.23469289000059,53605.545756960004
2023-06-18,21:26:14.000,169,10987927,13405,0,1687123573,13127.000425760001,65.19239811000443,53605.55973120001
2023-06-18,21:26:15.000,169,10987861,13765,0,1687123574,13126.986953139996,65.22764376000123,53605.58767968001
2023-06-18,21:26:16.000,169,10987844,13565,0,1687123575,13126.912853729991,65.25584027999867,53605.47588576
2023-06-18,21:26:17.000,169,10987880,13445,0,1687123576,13126.89938111,65.29108593000274,53605.48986000001
2023-06-18,21:26:18.000,169,10987899,13605,0,1687123577,13126.919590040001,65.33338070999889,53605.5247956
2023-06-18,21:26:19.000,169,10987863,13565,0,1687123578,13126.946535279996,65.34042983999825,53605.53876984001
2023-06-18,21:26:20.000,169,10987883,13645,0,1687123579,13126.973480519991,65.41092113999912,53605.48287288
2023-06-18,21:26:21.000,169,10987848,13525,0,1687123580,13126.906117419996,65.45321592000255,53605.378066080004
2023-06-18,21:26:22.000,169,10987852,13605,0,1687123581,13126.953271589991,65.5096089600047,53605.35710472
2023-06-18,21:26:23.000,169,10987900,13605,0,1687123582,13126.993689449992,65.56600199999957,53605.39204032001
2023-06-18,21:26:24.000,169,10987886,13765,0,1687123583,13127.020634690001,65.60124765000364,53605.44095016001
2023-06-18,21:26:25.000,169,10987869,13525,0,1687123584,13127.054316239992,65.6435424299998,53605.43396304
2023-06-18,21:26:26.000,169,10987888,13405,0,1687123585,13127.074525169992,65.67878808000387,53605.41300168
2023-06-18,21:26:27.000,169,10987875,13525,0,1687123586,13127.094734099992,65.73518111999874,53605.36409184
2023-06-18,21:26:28.000,169,10987918,13725,0,1687123587,13127.162097200002,65.77042677000281,53605.378066080004
2023-06-18,21:26:29.000,169,10987871,13765,0,1687123588,13127.162097200002,65.81272154999897,53605.378066080004
2023-06-18,21:26:30.000,169,10987877,13525,0,1687123589,13127.182306130002,65.86911459000112,53605.33614336
2023-06-18,21:26:31.000,169,10987886,13605,0,1687123590,13127.222723990002,65.90436023999791,53605.32216912001
2023-06-18,21:26:32.000,169,10987841,13405,0,1687123591,13127.236196609992,65.96075328000006,53605.329156240005
2023-06-18,21:26:33.000,169,10987886,13605,0,1687123592,13127.343977570003,65.99599893000413,53605.350117600006
2023-06-18,21:26:34.000,169,10987863,13405,0,1687123593,13127.330504949998,66.03829371000029,53605.350117600006
2023-06-18,21:26:35.000,169,10987869,13245,0,1687123594,13127.424813289988,66.06649022999773,53605.36409184
2023-06-18,21:26:36.000,169,10987847,13485,0,1687123595,13127.492176389998,66.09468675000244,53605.36409184
2023-06-18,21:26:37.000,169,10987823,13365,0,1687123596,13127.465231149989,66.15107979000459,53605.32216912001
2023-06-18,21:26:38.000,169,10987880,13605,0,1687123597,13127.539330559994,66.17927631000202,53605.34313048001
2023-06-18,21:26:39.000,169,10987887,13245,0,1687123598,13127.620166279994,66.2004237000001,53605.25928504
2023-06-18,21:26:40.000,169,10987856,13445,0,1687123599,13127.620166279994,66.22862022000481,53605.29422064
2023-06-18,21:26:41.000,169,10987903,13525,0,1687123600,13127.721210929994,66.27091500000097,53605.28723352
2023-06-18,21:26:42.000,169,10987883,13565,0,1687123601,13127.85593713,66.24271848000353,53605.32216912001
2023-06-18,21:26:43.000,169,10987875,13365,0,1687123602,13127.923300229995,66.27796413000033,53605.37107896001
2023-06-18,21:26:44.000,169,10987871,13285,0,1687123603,13127.97719071,66.29206238999905,53605.34313048001
2023-06-18,21:26:45.000,169,10987844,13365,0,1687123604,13128.024344879996,66.29206238999905,53605.33614336
2023-06-18,21:26:46.000,169,10987911,13565,0,1687123605,13128.084971669996,66.33435717000248,53605.329156240005
2023-06-18,21:26:47.000,169,10987891,13645,0,1687123606,13128.145598459996,66.36960281999927,53605.350117600006
2023-06-18,21:26:48.000,169,10987883,13565,0,1687123607,13128.233170489992,66.36960281999927,53605.42697592
2023-06-18,21:26:49.000,169,10987914,13645,0,1687123608,13128.314006209992,66.4118976000027,53605.43396304
2023-06-18,21:26:50.000,169,10987854,13605,0,1687123609,13128.381369310002,66.4118976000027,53605.447937280005
2023-06-18,21:26:51.000,169,10987858,13605,0,1687123610,13128.381369310002,66.41894673000206,53605.40601456
2023-06-18,21:26:52.000,169,10987896,13285,0,1687123611,13128.462205030002,66.46124150999822,53605.47588576
2023-06-18,21:26:53.000,169,10987890,13565,0,1687123612,13128.522831820002,66.53878193999844,53605.4549244
2023-06-18,21:26:54.000,169,10987898,13405,0,1687123613,13128.603667539988,66.51058542000101,53605.5247956
2023-06-18,21:26:55.000,169,10987901,13645,0,1687123614,13128.684503259989,66.50353629000165,53605.517808480006
2023-06-18,21:26:56.000,169,10987930,13565,0,1687123615,13128.697975879993,66.49648716000229,53605.50383424
2023-06-18,21:26:57.000,169,10987868,13565,0,1687123616,13128.758602669994,66.48238890000357,53605.57370544
2023-06-18,21:26:58.000,169,10987876,13445,0,1687123617,13128.839438389994,66.45419237999886,53605.53178272
2023-06-18,21:26:59.000,169,10987866,13485,0,1687123618,13128.90680148999,66.46124150999822,53605.62261528
2023-06-18,21:27:00.000,169,10987878,13405,0,1687123619,13128.94721934999,66.43304499000078,53605.60165392
2023-06-18,21:27:01.000,169,10987896,13445,0,1687123620,13128.90680148999,66.4118976000027,53605.517808480006
2023-06-18,21:27:02.000,169,10987874,13365,0,1687123621,13128.93374673,66.3484554300012,53605.53876984001
2023-06-18,21:27:03.000,169,10987874,13485,0,1687123622,13128.96742827999,66.33435717000248,53605.60864104001
2023-06-18,21:27:04.000,169,10987943,13565,0,1687123623,13128.98763720999,66.27796413000033,53605.65755088001
2023-06-18,21:27:05.000,169,10987860,13645,0,1687123624,13129.001109829995,66.25681674000225,53605.70646072001
2023-06-18,21:27:06.000,169,10987880,13445,0,1687123625,13128.99437352,66.22862022000481,53605.69248648
2023-06-18,21:27:07.000,169,10987898,13645,0,1687123626,13128.940483039994,66.15812892000395,53605.69248648
2023-06-18,21:27:08.000,169,10987882,13485,0,1687123627,13128.93374673,66.11583414000052,53605.685499360006
2023-06-18,21:27:09.000,169,10987892,13405,0,1687123628,13128.90680148999,66.1017358800018,53605.664538000005
2023-06-18,21:27:10.000,169,10987868,13365,0,1687123629,13128.89332887,66.08058849000372,53605.685499360006
2023-06-18,21:27:11.000,169,10987893,13245,0,1687123630,13128.82596576999,66.06649022999773,53605.65056376
2023-06-18,21:27:12.000,169,10987886,13405,0,1687123631,13128.792284219999,66.01714632000221,53605.685499360006
2023-06-18,21:27:13.000,169,10987899,13445,0,1687123632,13128.84617469999,66.03124458000093,53605.74139632
2023-06-18,21:27:14.000,169,10987877,13445,0,1687123633,13128.839438389994,65.99599893000413,53605.783319040005
2023-06-18,21:27:15.000,169,10987893,13485,0,1687123634,13128.799020529994,65.98894980000478,53605.713447840004
2023-06-18,21:27:16.000,169,10987870,13445,0,1687123635,13128.785547909989,65.96780240999942,53605.74838344
2023-06-18,21:27:17.000,169,10987873,13285,0,1687123636,13128.745130049989,65.96780240999942,53605.67152512
2023-06-18,21:27:18.000,169,10987889,13365,0,1687123637,13128.718184809994,65.92550763000327,53605.664538000005
2023-06-18,21:27:19.000,169,10987884,13405,0,1687123638,13128.671030639998,65.86911459000112,53605.69248648
2023-06-18,21:27:20.000,169,10987862,13565,0,1687123639,13128.630612779998,65.82681980999769,53605.67851224001
2023-06-18,21:27:21.000,169,10987920,13485,0,1687123640,13128.563249680003,65.80567241999961,53605.685499360006
2023-06-18,21:27:22.000,169,10987866,13365,0,1687123641,13128.590194919998,65.77747590000217,53605.6994736
2023-06-18,21:27:23.000,169,10987840,13205,0,1687123642,13128.590194919998,65.77042677000281,53605.76235768
2023-06-18,21:27:24.000,169,10987898,13805,0,1687123643,13128.549777059998,65.7422302499981,53605.69248648
2023-06-18,21:27:25.000,169,10987902,13445,0,1687123644,13128.489150269997,65.72108286000002,53605.67152512
2023-06-18,21:27:26.000,169,10987886,13645,0,1687123645,13128.448732409997,65.7069846000013,53605.55973120001
2023-06-18,21:27:27.000,169,10987913,13645,0,1687123646,13128.475677649993,65.69288634000259,53605.64357664
2023-06-18,21:27:28.000,169,10987888,13565,0,1687123647,13128.441996100002,65.69993547000195,53605.6994736
2023-06-18,21:27:29.000,169,10987845,13685,0,1687123648,13128.374632999992,65.66468981999788,53605.63658952001
2023-06-18,21:27:30.000,169,10987867,13685,0,1687123649,13128.401578240002,65.63649330000044,53605.69248648
2023-06-18,21:27:31.000,169,10987912,13485,0,1687123650,13128.388105619997,65.65764068999852,53605.6296024
2023-06-18,21:27:32.000,169,10987874,13845,0,1687123651,13128.347687759997,65.62944417000108,53605.64357664
2023-06-18,21:27:33.000,169,10987851,13765,0,1687123652,13128.340951450002,65.60124765000364,53605.58069256
2023-06-18,21:27:34.000,169,10987855,13325,0,1687123653,13128.314006209992,65.62944417000108,53605.5946668
2023-06-18,21:27:35.000,169,10987826,13485,0,1687123654,13128.347687759997,65.62944417000108,53605.57370544
2023-06-18,21:27:36.000,169,10987887,13525,0,1687123655,13128.253379419992,65.608296780003,53605.496847120005
2023-06-18,21:27:37.000,169,10987899,13285,0,1687123656,13128.260115730001,65.55895287000021,53605.53876984001
2023-06-18,21:27:38.000,169,10987849,13405,0,1687123657,13128.300533590002,65.52370722000342,53605.566718320006
2023-06-18,21:27:39.000,169,10987896,13405,0,1687123658,13128.293797279992,65.51665809000406,53605.517808480006
2023-06-18,21:27:40.000,169,10987901,13645,0,1687123659,13128.334215139992,65.47436331000063,53605.5247956
2023-06-18,21:27:41.000,169,10987897,13485,0,1687123660,13128.280324660001,65.45321592000255,53605.46191152
2023-06-18,21:27:42.000,169,10987914,13325,0,1687123661,13128.280324660001,65.44616679000319,53605.47588576
2023-06-18,21:27:43.000,169,10987895,13245,0,1687123662,13128.327478829997,65.3968228800004,53605.48986000001
2023-06-18,21:27:44.000,169,10987896,13565,0,1687123663,13128.367896689997,65.3615772300036,53605.517808480006
2023-06-18,21:27:45.000,169,10987870,13325,0,1687123664,13128.381369310002,65.40387200999976,53605.48986000001
2023-06-18,21:27:46.000,169,10987891,13405,0,1687123665,13128.334215139992,65.35452810000425,53605.46191152
2023-06-18,21:27:47.000,169,10987873,13405,0,1687123666,13128.273588349992,65.33338070999889,53605.44095016001
2023-06-18,21:27:48.000,169,10987874,13165,0,1687123667,13128.347687759997,65.34042983999825,53605.41998880001
2023-06-18,21:27:49.000,169,10987941,13365,0,1687123668,13128.266852039997,65.32633157999953,53605.41300168
2023-06-18,21:27:50.000,169,10987869,13525,0,1687123669,13128.314006209992,65.2981350600021,53605.43396304
2023-06-18,21:27:51.000,169,10987853,13405,0,1687123670,13128.293797279992,65.31223332000081,53605.41300168
2023-06-18,21:27:52.000,169,10987910,13565,0,1687123671,13128.287060969997,65.34042983999825,53605.41300168
2023-06-18,21:27:53.000,169,10987868,13445,0,1687123672,13128.273588349992,65.33338070999889,53605.37107896001
2023-06-18,21:27:54.000,169,10987887,13765,0,1687123673,13128.287060969997,65.29108593000274,53605.4549244
2023-06-18,21:27:55.000,169,10987910,13565,0,1687123674,13128.266852039997,65.34042983999825,53605.43396304
2023-06-18,21:27:56.000,169,10987905,13245,0,1687123675,13128.239906800001,65.35452810000425,53605.40601456
2023-06-18,21:27:57.000,169,10987859,13445,0,1687123676,13128.132125839991,65.3968228800004,53605.28723352
2023-06-18,21:27:58.000,169,10987890,13325,0,1687123677,13128.145598459996,65.41092113999912,53605.30120776001
2023-06-18,21:27:59.000,169,10987902,13645,0,1687123678,13128.186016319996,65.37567549000232,53605.315182
2023-06-18,21:28:00.000,169,10987892,13565,0,1687123679,13128.172543699991,65.45321592000255,53605.280246400005
2023-06-18,21:28:01.000,169,10987884,13445,0,1687123680,13128.105180599996,65.46731418000127,53605.29422064
2023-06-18,21:28:02.000,169,10987854,13445,0,1687123681,13128.11865322,65.46731418000127,53605.30120776001
2023-06-18,21:28:03.000,169,10987875,13085,0,1687123682,13128.111916909991,65.4955106999987,53605.25928504
2023-06-18,21:28:04.000,169,10987969,13525,0,1687123683,13128.09844429,65.48141243999999,53605.32216912001
2023-06-18,21:28:05.000,169,10987853,13565,0,1687123684,13128.0378175,65.50255982999806,53605.27325928001
2023-06-18,21:28:06.000,169,10987901,13605,0,1687123685,13128.071499049991,65.50255982999806,53605.210375200004
2023-06-18,21:28:07.000,169,10987882,13445,0,1687123686,13128.05129011999,65.51665809000406,53605.2453108
2023-06-18,21:28:08.000,169,10987892,13565,0,1687123687,13128.01760857,65.5448546100015,53605.17543960001
2023-06-18,21:28:09.000,169,10987877,13365,0,1687123688,13128.05129011999,65.53075635000278,53605.25229792001
2023-06-18,21:28:10.000,169,10987877,13405,0,1687123689,13128.064762739996,65.52370722000342,53605.210375200004
2023-06-18,21:28:11.000,169,10987866,13285,0,1687123690,13128.05802643,65.52370722000342,53605.21736232
2023-06-18,21:28:12.000,169,10987846,13445,0,1687123691,13128.0378175,65.58010025999829,53605.17543960001
2023-06-18,21:28:13.000,169,10987870,13485,0,1687123692,13127.983927019995,65.52370722000342,53605.09159416
2023-06-18,21:28:14.000,169,10987876,13605,0,1687123693,13127.97045439999,65.55895287000021,53605.09858128
2023-06-18,21:28:15.000,169,10987859,13725,0,1687123694,13128.03108118999,65.5448546100015,53605.140504
2023-06-18,21:28:16.000,169,10987852,13525,0,1687123695,13128.044553809996,65.608296780003,53605.09858128
2023-06-18,21:28:17.000,169,10987841,13685,0,1687123696,13128.0378175,65.57305112999893,53605.07761992
2023-06-18,21:28:18.000,169,10987856,13565,0,1687123697,13128.105180599996,65.5448546100015,53605.14749112
2023-06-18,21:28:19.000,169,10987871,13085,0,1687123698,13128.091707979991,65.57305112999893,53605.10556840001
2023-06-18,21:28:20.000,169,10987916,13485,0,1687123699,13128.07823536,65.57305112999893,53605.014735840006
2023-06-18,21:28:21.000,169,10987906,13445,0,1687123700,13128.145598459996,65.59419852000428,53605.02172296
2023-06-18,21:28:22.000,169,10987838,13125,0,1687123701,13128.172543699991,65.5448546100015,53604.97980024
2023-06-18,21:28:23.000,169,10987921,13325,0,1687123702,13128.192752629991,65.53075635000278,53604.95883888
2023-06-18,21:28:24.000,169,10987879,13445,0,1687123703,13128.219697870001,65.48846156999934,53605.00774872001
2023-06-18,21:28:25.000,169,10987944,13565,0,1687123704,13128.260115730001,65.47436331000063,53605.00774872001
2023-06-18,21:28:26.000,169,10987846,13405,0,1687123705,13128.273588349992,65.46731418000127,53604.98678736001
2023-06-18,21:28:27.000,169,10987895,13445,0,1687123706,13128.354424069992,65.46731418000127,53605.0007616
2023-06-18,21:28:28.000,169,10987849,13165,0,1687123707,13128.448732409997,65.48141243999999,53605.03569720001
2023-06-18,21:28:29.000,169,10987882,13565,0,1687123708,13128.448732409997,65.43206853000447,53605.014735840006
2023-06-18,21:28:30.000,169,10987935,13285,0,1687123709,13128.495886579993,65.41797026999848,53605.042684320004
2023-06-18,21:28:31.000,169,10987882,13445,0,1687123710,13128.502622890002,65.42501939999784,53604.97980024
2023-06-18,21:28:32.000,169,10987897,13285,0,1687123711,13128.569985989998,65.46026505000191,53604.993774480005
2023-06-18,21:28:33.000,169,10987867,13365,0,1687123712,13128.697975879993,65.41797026999848,53605.042684320004
2023-06-18,21:28:34.000,169,10987932,13485,0,1687123713,13128.745130049989,65.41797026999848,53605.04967144
2023-06-18,21:28:35.000,169,10987891,13525,0,1687123714,13128.832702079999,65.41797026999848,53605.0706328
2023-06-18,21:28:36.000,169,10987909,13365,0,1687123715,13128.89332887,65.43911766000383,53605.05665856001
2023-06-18,21:28:37.000,169,10987879,13525,0,1687123716,13128.920274109994,65.41797026999848,53604.91691616001
2023-06-18,21:28:38.000,169,10987804,13365,0,1687123717,13128.980900899995,65.44616679000319,53605.0007616
2023-06-18,21:28:39.000,169,10987899,13445,0,1687123718,13129.10889078999,65.44616679000319,53605.05665856001
2023-06-18,21:28:40.000,169,10987928,13565,0,1687123719,13129.15604496,65.44616679000319,53605.042684320004
2023-06-18,21:28:41.000,169,10987937,13525,0,1687123720,13129.23014436999,65.43911766000383,53605.02172296
2023-06-18,21:28:42.000,169,10987926,13405,0,1687123721,13129.3177164,65.47436331000063,53605.10556840001
2023-06-18,21:28:43.000,169,10987879,13565,0,1687123722,13129.385079499996,65.46731418000127,53605.05665856001
2023-06-18,21:28:44.000,169,10987861,13485,0,1687123723,13129.412024739991,65.42501939999784,53605.02172296
2023-06-18,21:28:45.000,169,10987898,13645,0,1687123724,13129.492860459992,65.45321592000255,53605.09858128
2023-06-18,21:28:46.000,169,10987883,13205,0,1687123725,13129.553487249992,65.43206853000447,53605.12652976
2023-06-18,21:28:47.000,169,10987906,13405,0,1687123726,13129.573696179992,65.41797026999848,53605.07761992
2023-06-18,21:28:48.000,169,10987853,13365,0,1687123727,13129.641059280002,65.41797026999848,53605.10556840001
2023-06-18,21:28:49.000,169,10987904,13365,0,1687123728,13129.769049169998,65.36862636000296,53605.12652976
2023-06-18,21:28:50.000,169,10987890,13365,0,1687123729,13129.802730719988,65.36862636000296,53605.161465360005
2023-06-18,21:28:51.000,169,10987915,13365,0,1687123730,13129.829675959998,65.34042983999825,53605.182426720006
2023-06-18,21:28:52.000,169,10987875,13445,0,1687123731,13129.822939649988,65.35452810000425,53605.15447824001
2023-06-18,21:28:53.000,169,10987845,13405,0,1687123732,13129.769049169998,65.31223332000081,53605.10556840001
2023-06-18,21:28:54.000,169,10987902,13285,0,1687123733,13129.809467029998,65.34042983999825,53605.161465360005
2023-06-18,21:28:55.000,169,10987833,13525,0,1687123734,13129.849884889998,65.26993854000466,53605.19640096
2023-06-18,21:28:56.000,169,10987883,13445,0,1687123735,13129.822939649988,65.29108593000274,53605.22434944001
2023-06-18,21:28:57.000,169,10987907,13405,0,1687123736,13129.950929539998,65.24174201999995,53605.23832368
2023-06-18,21:28:58.000,169,10987881,13445,0,1687123737,13129.937456919994,65.2487911499993,53605.161465360005
2023-06-18,21:28:59.000,169,10987874,13525,0,1687123738,13129.998083709994,65.17829984999844,53605.27325928001
2023-06-18,21:29:00.000,169,10987911,13565,0,1687123739,13129.923984299989,65.22059463000187,53605.30120776001
2023-06-18,21:29:01.000,169,10987875,13605,0,1687123740,13129.944193229989,65.14305420000164,53605.25928504
2023-06-18,21:29:02.000,169,10987896,13165,0,1687123741,13129.856621199993,65.13600507000228,53605.231336560006
2023-06-18,21:29:03.000,169,10987899,13445,0,1687123742,13129.883566439988,65.09371028999885,53605.2453108
2023-06-18,21:29:04.000,169,10987868,13165,0,1687123743,13129.809467029998,65.0866611599995,53605.21736232
2023-06-18,21:29:05.000,169,10987902,13365,0,1687123744,13129.897039059993,65.03731725000398,53605.26627216
2023-06-18,21:29:06.000,169,10987820,13405,0,1687123745,13129.795994409993,65.04436638000334,53605.27325928001
2023-06-18,21:29:07.000,169,10987914,13605,0,1687123746,13129.795994409993,65.01616985999863,53605.17543960001
2023-06-18,21:29:08.000,169,10987905,13725,0,1687123747,13129.755576549993,65.01616985999863,53605.210375200004
2023-06-18,21:29:09.000,169,10987909,13485,0,1687123748,13129.694949759993,65.01616985999863,53605.17543960001
2023-06-18,21:29:10.000,169,10987908,13285,0,1687123749,13129.607377729997,65.01616985999863,53605.18941384
2023-06-18,21:29:11.000,169,10987907,13205,0,1687123750,13129.513069389992,65.00207159999991,53605.08460704001
2023-06-18,21:29:12.000,169,10987882,13245,0,1687123751,13129.452442599992,65.02321898999799,53605.13351688001
2023-06-18,21:29:13.000,169,10987861,13325,0,1687123752,13129.452442599992,64.98092421000183,53605.18941384
2023-06-18,21:29:14.000,169,10987895,13565,0,1687123753,13129.385079499996,65.02321898999799,53605.20338808001
2023-06-18,21:29:15.000,169,10987906,13165,0,1687123754,13129.344661639996,65.00207159999991,53605.140504
2023-06-18,21:29:16.000,169,10987895,13685,0,1687123755,13129.263825919996,65.03026812000462,53605.11954264
2023-06-18,21:29:17.000,169,10987880,13325,0,1687123756,13129.17625389,65.03026812000462,53605.042684320004
2023-06-18,21:29:18.000,169,10987867,13685,0,1687123757,13129.142572339995,65.05846464000206,53605.03569720001
2023-06-18,21:29:19.000,169,10987873,13365,0,1687123758,13129.12909971999,65.04436638000334,53605.0007616
2023-06-18,21:29:20.000,169,10987912,13445,0,1687123759,13129.06847292999,65.0514155100027,53605.05665856001
2023-06-18,21:29:21.000,169,10987892,13165,0,1687123760,13128.97416459,65.0866611599995,53604.95883888
2023-06-18,21:29:22.000,169,10987896,13405,0,1687123761,13128.89332887,65.07961203000013,53604.95185176
2023-06-18,21:29:23.000,169,10987907,13445,0,1687123762,13128.812493149999,65.03731725000398,53604.91691616001
2023-06-18,21:29:24.000,169,10987924,13565,0,1687123763,13128.745130049989,65.03731725000398,53604.95185176
2023-06-18,21:29:25.000,169,10987880,13605,0,1687123764,13128.745130049989,65.06551377000142,53604.91691616001
2023-06-18,21:29:26.000,169,10987870,13405,0,1687123765,13128.610403849998,65.03731725000398,53604.826083600004
2023-06-18,21:29:27.000,169,10987935,13685,0,1687123766,13128.516095509993,65.0514155100027,53604.77018664001
2023-06-18,21:29:28.000,169,10987865,13605,0,1687123767,13128.448732409997,65.07961203000013,53604.74922528001
2023-06-18,21:29:29.000,169,10987888,13645,0,1687123768,13128.421787170002,65.04436638000334,53604.81909648001
2023-06-18,21:29:30.000,169,10987919,13445,0,1687123769,13128.314006209992,65.03026812000462,53604.73525104
2023-06-18,21:29:31.000,169,10987897,13245,0,1687123770,13128.266852039997,65.00912072999927,53604.71428968
2023-06-18,21:29:32.000,169,10987863,13325,0,1687123771,13128.125389529996,65.00912072999927,53604.63743136
2023-06-18,21:29:33.000,169,10987884,13525,0,1687123772,13128.071499049991,64.98092421000183,53604.609482880005
2023-06-18,21:29:34.000,169,10987910,13605,0,1687123773,13128.01760857,65.00912072999927,53604.63044424001
2023-06-18,21:29:35.000,169,10987906,13445,0,1687123774,13127.95024546999,64.94567855999776,53604.49768896
2023-06-18,21:29:36.000,169,10987919,13285,0,1687123775,13127.80878295999,64.91043291000096,53604.45576624
2023-06-18,21:29:37.000,169,10987881,13485,0,1687123776,13127.77510141,64.91748204000032,53604.42781776
2023-06-18,21:29:38.000,169,10987909,13205,0,1687123777,13127.79531034,64.92453116999968,53604.46275336001
2023-06-18,21:29:39.000,169,10987869,13525,0,1687123778,13127.72794723999,64.91043291000096,53604.44877912
2023-06-18,21:29:40.000,169,10987883,13405,0,1687123779,13127.68752937999,64.92453116999968,53604.343972320006
2023-06-18,21:29:41.000,169,10987854,13525,0,1687123780,13127.546066869989,64.89633465000225,53604.26711400001
2023-06-18,21:29:42.000,169,10987892,13485,0,1687123781,13127.505649009989,64.88928552000289,53604.28807536
2023-06-18,21:29:43.000,169,10987905,13485,0,1687123782,13127.465231149989,64.89633465000225,53604.23916552
2023-06-18,21:29:44.000,169,10987912,13205,0,1687123783,13127.451758529998,64.85403986999881,53604.19025568
2023-06-18,21:29:45.000,169,10987870,13565,0,1687123784,13127.404604359988,64.85403986999881,53604.1623072
2023-06-18,21:29:46.000,169,10987908,13445,0,1687123785,13127.330504949998,64.85403986999881,53604.19025568
2023-06-18,21:29:47.000,169,10987834,13645,0,1687123786,13127.350713879998,64.81174509000266,53604.14134584
2023-06-18,21:29:48.000,169,10987854,13405,0,1687123787,13127.317032329993,64.81879422000202,53604.11339736
2023-06-18,21:29:49.000,169,10987900,13525,0,1687123788,13127.242932920002,64.79059770000458,53604.057500400006
2023-06-18,21:29:50.000,169,10987914,13245,0,1687123789,13127.189042439997,64.74830292000115,53604.05051328001
2023-06-18,21:29:51.000,169,10987875,13365,0,1687123790,13127.148624579997,64.75535205000051,53603.94570648
2023-06-18,21:29:52.000,169,10987877,13565,0,1687123791,13127.087997789997,64.72715553000307,53603.90378376
2023-06-18,21:29:53.000,169,10987914,13525,0,1687123792,13127.141888270002,64.68486074999964,53603.938719360005
2023-06-18,21:29:54.000,169,10987868,13245,0,1687123793,13127.074525169992,64.60027119000006,53603.94570648
2023-06-18,21:29:55.000,169,10987869,13605,0,1687123794,13127.047579929997,64.58617293000134,53603.889809520006
2023-06-18,21:29:56.000,169,10987910,13605,0,1687123795,13126.993689449992,64.57912380000198,53603.840899680006
2023-06-18,21:29:57.000,169,10987905,13245,0,1687123796,13126.946535279996,64.5932220600007,53603.7780156
2023-06-18,21:29:58.000,169,10987922,13405,0,1687123797,13126.926326349996,64.57207467000262,53603.71513152001
2023-06-18,21:29:59.000,169,10987890,13765,0,1687123798,13126.89938111,64.5579764100039,53603.73609288
2023-06-18,21:30:00.000,169,10987891,13565,0,1687123799,13126.919590040001,64.51568163000047,53603.722118640006
2023-06-18,21:30:01.000,169,10987867,13445,0,1687123800,13126.852226939991,64.52977988999919,53603.61731184
2023-06-18,21:30:02.000,169,10987846,13325,0,1687123801,13126.87917218,64.4945342400024,53603.652247440004
2023-06-18,21:30:03.000,169,10987875,13445,0,1687123802,13126.83201800999,64.48748511000304,53603.62429896001
2023-06-18,21:30:04.000,169,10987954,13525,0,1687123803,13126.865699559996,64.46633771999768,53603.59635048001
2023-06-18,21:30:05.000,169,10987862,13525,0,1687123804,13126.845490629996,64.4945342400024,53603.568402
2023-06-18,21:30:06.000,169,10987877,13805,0,1687123805,13126.77812753,64.43109207000089,53603.49154368
2023-06-18,21:30:07.000,169,10987878,13205,0,1687123806,13126.79833646,64.40994468000281,53603.47058232
2023-06-18,21:30:08.000,169,10987881,13605,0,1687123807,13126.845490629996,64.42404294000153,53603.568402
2023-06-18,21:30:09.000,169,10987932,13205,0,1687123808,13126.872435869991,64.3817481599981,53603.533466400004
2023-06-18,21:30:10.000,169,10987842,13645,0,1687123809,13126.865699559996,64.37469902999874,53603.484556560004
2023-06-18,21:30:11.000,169,10987861,13525,0,1687123810,13126.885908489996,64.3817481599981,53603.41468536
2023-06-18,21:30:12.000,169,10987911,13645,0,1687123811,13126.892644799991,64.35355164000066,53603.42865960001
2023-06-18,21:30:13.000,169,10987913,13445,0,1687123812,13126.885908489996,64.33945338000194,53603.41468536
2023-06-18,21:30:14.000,169,10987893,13685,0,1687123813,13126.926326349996,64.30420772999787,53603.41468536
2023-06-18,21:30:15.000,169,10987893,13445,0,1687123814,13126.89938111,64.36764989999938,53603.37276264
2023-06-18,21:30:16.000,169,10987856,13405,0,1687123815,13126.852226939991,64.3817481599981,53603.27494296
2023-06-18,21:30:17.000,169,10987875,13525,0,1687123816,13126.926326349996,64.3817481599981,53603.35180128
2023-06-18,21:30:18.000,169,10987865,13165,0,1687123817,13127.013898379992,64.37469902999874,53603.393724
2023-06-18,21:30:19.000,169,10987929,13525,0,1687123818,13127.007162069996,64.36060077000002,53603.386736880006
2023-06-18,21:30:20.000,169,10987919,13285,0,1687123819,13127.034107309992,64.33240425000258,53603.3238528
2023-06-18,21:30:21.000,169,10987924,13685,0,1687123820,13126.986953139996,64.36060077000002,53603.24699448
2023-06-18,21:30:22.000,169,10987919,13285,0,1687123821,13126.966744209996,64.37469902999874,53603.219046000006
2023-06-18,21:30:23.000,169,10987878,13405,0,1687123822,13127.074525169992,64.39584642000409,53603.219046000006
2023-06-18,21:30:24.000,169,10987865,13725,0,1687123823,13127.054316239992,64.38879729000473,53603.2539816
2023-06-18,21:30:25.000,169,10987855,13725,0,1687123824,13127.054316239992,64.43109207000089,53603.24000736001
2023-06-18,21:30:26.000,169,10987887,13525,0,1687123825,13127.034107309992,64.4451903299996,53603.26096872001
2023-06-18,21:30:27.000,169,10987888,13445,0,1687123826,13127.034107309992,64.48748511000304,53603.15616192
2023-06-18,21:30:28.000,169,10987890,13245,0,1687123827,13127.047579929997,64.51568163000047,53603.20507176
2023-06-18,21:30:29.000,169,10987851,13365,0,1687123828,13126.986953139996,64.58617293000134,53603.15616192
2023-06-18,21:30:30.000,169,10987874,13485,0,1687123829,13126.933062659991,64.53682901999855,53603.1841104
2023-06-18,21:30:31.000,169,10987919,13285,0,1687123830,13126.912853729991,64.60732031999942,53603.12122632001
2023-06-18,21:30:32.000,169,10987908,13205,0,1687123831,13126.89938111,64.62141857999814,53603.08629072
2023-06-18,21:30:33.000,169,10987905,13365,0,1687123832,13126.906117419996,64.6566642300022,53603.10725208
2023-06-18,21:30:34.000,169,10987895,13645,0,1687123833,13126.87917218,64.67076249000093,53603.14218768001
2023-06-18,21:30:35.000,169,10987881,13525,0,1687123834,13126.87917218,64.691909879999,53603.08629072
2023-06-18,21:30:36.000,169,10987912,13445,0,1687123835,13126.83201800999,64.73420466000243,53603.06532936
2023-06-18,21:30:37.000,169,10987857,13725,0,1687123836,13126.764654909995,64.73420466000243,53603.0094324
2023-06-18,21:30:38.000,169,10987904,13405,0,1687123837,13126.79160014999,64.72715553000307,53603.030393760004
2023-06-18,21:30:39.000,169,10987841,13605,0,1687123838,13126.744445979995,64.79764683000394,53602.97449680001
2023-06-18,21:30:40.000,169,10987897,13525,0,1687123839,13126.79833646,64.85403986999881,53602.96750968
2023-06-18,21:30:41.000,169,10987935,13565,0,1687123840,13126.7579186,64.91043291000096,53602.89763848
2023-06-18,21:30:42.000,169,10987878,13525,0,1687123841,13126.71750074,64.9527276900044,53602.89065136
2023-06-18,21:30:43.000,169,10987900,13365,0,1687123842,13126.7579186,64.98797334000119,53602.91859984
2023-06-18,21:30:44.000,169,10987890,13605,0,1687123843,13126.81180907999,65.02321898999799,53602.86969
2023-06-18,21:30:45.000,169,10987892,13285,0,1687123844,13126.73770967,65.0866611599995,53602.86969
2023-06-18,21:30:46.000,169,10987861,13605,0,1687123845,13126.71750074,65.12895594000292,53602.82776728001
2023-06-18,21:30:47.000,169,10987873,13285,0,1687123846,13126.683819189995,65.1853489799978,53602.74392184
2023-06-18,21:30:48.000,169,10987877,13365,0,1687123847,13126.704028119995,65.20649637000315,53602.79283168
2023-06-18,21:30:49.000,169,10987945,13565,0,1687123848,13126.784863839996,65.25584027999867,53602.7998188
2023-06-18,21:30:50.000,169,10987858,13405,0,1687123849,13126.81180907999,65.28403680000338,53602.813793040004
2023-06-18,21:30:51.000,169,10987873,13605,0,1687123850,13126.885908489996,65.34747897000489,53602.82776728001
2023-06-18,21:30:52.000,169,10987884,13565,0,1687123851,13126.852226939991,65.37567549000232,53602.75090896
2023-06-18,21:30:53.000,169,10987904,13565,0,1687123852,13126.85896325,65.40387200999976,53602.77187032
2023-06-18,21:30:54.000,169,10987870,13445,0,1687123853,13126.946535279996,65.38977375000104,53602.7299476
2023-06-18,21:30:55.000,169,10987878,13525,0,1687123854,13126.986953139996,65.41092113999912,53602.70898624001
2023-06-18,21:30:56.000,169,10987869,13525,0,1687123855,13126.993689449992,65.3968228800004,53602.61815368001
2023-06-18,21:30:57.000,169,10987900,13405,0,1687123856,13127.027370999996,65.3968228800004,53602.7299476
2023-06-18,21:30:58.000,169,10987866,13165,0,1687123857,13127.168833509997,65.35452810000425,53602.7998188
2023-06-18,21:30:59.000,169,10987893,13605,0,1687123858,13127.135151959992,65.36862636000296,53602.7299476
2023-06-18,21:31:00.000,169,10987908,13405,0,1687123859,13127.141888270002,65.3615772300036,53602.77187032
2023-06-18,21:31:01.000,169,10987873,13325,0,1687123860,13127.101470410002,65.34747897000489,53602.67405064
2023-06-18,21:31:02.000,169,10987874,13565,0,1687123861,13127.141888270002,65.31928245000017,53602.715973360006
2023-06-18,21:31:03.000,169,10987843,13605,0,1687123862,13127.222723990002,65.33338070999889,53602.75789608001
2023-06-18,21:31:04.000,169,10987869,13565,0,1687123863,13127.222723990002,65.31223332000081,53602.764883200005
2023-06-18,21:31:05.000,169,10987823,13485,0,1687123864,13127.195778749992,65.2981350600021,53602.7998188
2023-06-18,21:31:06.000,169,10987854,13765,0,1687123865,13127.195778749992,65.25584027999867,53602.70898624001
2023-06-18,21:31:07.000,169,10987852,13325,0,1687123866,13127.215987679992,65.27698767000402,53602.695012000004
2023-06-18,21:31:08.000,169,10987896,13565,0,1687123867,13127.229460299997,65.26993854000466,53602.70199912
2023-06-18,21:31:09.000,169,10987868,13485,0,1687123868,13127.222723990002,65.30518419000146,53602.68802488001
2023-06-18,21:31:10.000,169,10987900,13485,0,1687123869,13127.229460299997,65.28403680000338,53602.70199912
2023-06-18,21:31:11.000,169,10987882,13405,0,1687123870,13127.249669229997,65.29108593000274,53602.646102160004
2023-06-18,21:31:12.000,169,10987836,13605,0,1687123871,13127.256405539993,65.29108593000274,53602.695012000004
2023-06-18,21:31:13.000,169,10987913,13525,0,1687123872,13127.337241259993,65.26993854000466,53602.715973360006
2023-06-18,21:31:14.000,169,10987894,13725,0,1687123873,13127.397868049993,65.27698767000402,53602.66007640001
2023-06-18,21:31:15.000,169,10987872,13445,0,1687123874,13127.451758529998,65.24174201999995,53602.70199912
2023-06-18,21:31:16.000,169,10987852,13685,0,1687123875,13127.498912699994,65.21354550000251,53602.65308928
2023-06-18,21:31:17.000,169,10987904,13765,0,1687123876,13127.465231149989,65.20649637000315,53602.61815368001
2023-06-18,21:31:18.000,169,10987889,13525,0,1687123877,13127.525857939989,65.19239811000443,53602.61116656
2023-06-18,21:31:19.000,169,10987900,13685,0,1687123878,13127.579748419994,65.16420158999972,53602.67405064
2023-06-18,21:31:20.000,169,10987895,13245,0,1687123879,13127.620166279994,65.13600507000228,53602.61116656
2023-06-18,21:31:21.000,169,10987887,13405,0,1687123880,13127.66732044999,65.09371028999885,53602.72296048
2023-06-18,21:31:22.000,169,10987861,13605,0,1687123881,13127.701001999994,65.0866611599995,53602.65308928
2023-06-18,21:31:23.000,169,10987867,13485,0,1687123882,13127.73468355,65.03731725000398,53602.646102160004
2023-06-18,21:31:24.000,169,10987869,13605,0,1687123883,13127.82899188999,65.00207159999991,53602.6251408
2023-06-18,21:31:25.000,169,10987890,13485,0,1687123884,13127.85593713,64.98092421000183,53602.68103776
2023-06-18,21:31:26.000,169,10987830,13525,0,1687123885,13127.963718089995,64.94567855999776,53602.7299476
2023-06-18,21:31:27.000,169,10987899,13645,0,1687123886,13127.95698178,64.9386294299984,53602.63911504001
2023-06-18,21:31:28.000,169,10987899,13405,0,1687123887,13128.07823536,64.87518726000417,53602.7299476
2023-06-18,21:31:29.000,169,10987873,13605,0,1687123888,13128.186016319996,64.8046959600033,53602.72296048
2023-06-18,21:31:30.000,169,10987897,13525,0,1687123889,13128.253379419992,64.76240117999987,53602.68802488001
2023-06-18,21:31:31.000,169,10987866,13485,0,1687123890,13128.266852039997,64.74830292000115,53602.72296048
2023-06-18,21:31:32.000,169,10987898,13285,0,1687123891,13128.408314549997,64.68486074999964,53602.70199912
2023-06-18,21:31:33.000,169,10987874,13245,0,1687123892,13128.448732409997,64.69895900999836,53602.70199912
2023-06-18,21:31:34.000,169,10987886,13245,0,1687123893,13128.522831820002,64.67781162000028,53602.68802488001
2023-06-18,21:31:35.000,169,10987830,13445,0,1687123894,13128.623876469988,64.62141857999814,53602.74392184
2023-06-18,21:31:36.000,169,10987858,13485,0,1687123895,13128.644085399988,64.62846771000477,53602.63911504001
2023-06-18,21:31:37.000,169,10987878,13405,0,1687123896,13128.691239569998,64.61436944999878,53602.67405064
2023-06-18,21:31:38.000,169,10987843,13725,0,1687123897,13128.778811599994,64.61436944999878,53602.77885744
2023-06-18,21:31:39.000,169,10987859,13205,0,1687123898,13128.84617469999,64.57207467000262,53602.75789608001
2023-06-18,21:31:40.000,169,10987918,13165,0,1687123899,13128.900065179994,64.57207467000262,53602.77885744
2023-06-18,21:31:41.000,169,10987908,13565,0,1687123900,13128.920274109994,64.57912380000198,53602.7299476
2023-06-18,21:31:42.000,169,10987889,13405,0,1687123901,13129.01458245,64.60027119000006,53602.75090896
2023-06-18,21:31:43.000,169,10987854,13245,0,1687123902,13129.08868185999,64.57912380000198,53602.78584456001
2023-06-18,21:31:44.000,169,10987876,13565,0,1687123903,13129.09541817,64.62846771000477,53602.79283168
2023-06-18,21:31:45.000,169,10987904,13525,0,1687123904,13129.17625389,64.6566642300022,53602.82078016
2023-06-18,21:31:46.000,169,10987904,13405,0,1687123905,13129.23014436999,64.72715553000307,53602.77187032
2023-06-18,21:31:47.000,169,10987911,13405,0,1687123906,13129.23688068,64.73420466000243,53602.80680592001
2023-06-18,21:31:48.000,169,10987922,13605,0,1687123907,13129.304243779996,64.77649943999859,53602.862702880004
2023-06-18,21:31:49.000,169,10987876,13485,0,1687123908,13129.304243779996,64.79059770000458,53602.813793040004
2023-06-18,21:31:50.000,169,10987883,13605,0,1687123909,13129.33792533,64.83289248000074,53602.834754400006
2023-06-18,21:31:51.000,169,10987855,13405,0,1687123910,13129.29750747,64.84699073999946,53602.78584456001
2023-06-18,21:31:52.000,169,10987913,13445,0,1687123911,13129.290771159991,64.87518726000417,53602.883664240006
2023-06-18,21:31:53.000,169,10987864,13245,0,1687123912,13129.27729854,64.92453116999968,53602.89763848
2023-06-18,21:31:54.000,169,10987894,13245,0,1687123913,13129.284034849996,64.9386294299984,53602.834754400006
2023-06-18,21:31:55.000,169,10987891,13685,0,1687123914,13129.3177164,64.98092421000183,53602.87667712001
2023-06-18,21:31:56.000,169,10987845,13285,0,1687123915,13129.27729854,64.99502247000055,53602.84174152
2023-06-18,21:31:57.000,169,10987877,13485,0,1687123916,13129.17625389,65.01616985999863,53602.813793040004
2023-06-18,21:31:58.000,169,10987909,13765,0,1687123917,13129.14930864999,64.99502247000055,53602.84174152
2023-06-18,21:31:59.000,169,10987902,13565,0,1687123918,13129.14930864999,65.00912072999927,53602.82078016
2023-06-18,21:32:00.000,169,10987861,13365,0,1687123919,13129.09541817,65.00207159999991,53602.84872864
2023-06-18,21:32:01.000,169,10987856,13405,0,1687123920,13129.02805506999,65.01616985999863,53602.7998188
2023-06-18,21:32:02.000,169,10987887,13405,0,1687123921,13128.960691969995,65.00912072999927,53602.80680592001
2023-06-18,21:32:03.000,169,10987910,13285,0,1687123922,13128.980900899995,65.00912072999927,53602.75789608001
2023-06-18,21:32:04.000,169,10987923,13285,0,1687123923,13128.879856249994,65.00207159999991,53602.84174152
2023-06-18,21:32:05.000,169,10987888,13285,0,1687123924,13128.792284219999,65.03026812000462,53602.67405064
2023-06-18,21:32:06.000,169,10987879,13605,0,1687123925,13128.718184809994,65.01616985999863,53602.78584456001
2023-06-18,21:32:07.000,169,10987875,13205,0,1687123926,13128.610403849998,65.02321898999799,53602.6251408
2023-06-18,21:32:08.000,169,10987886,13365,0,1687123927,13128.549777059998,65.01616985999863,53602.65308928
2023-06-18,21:32:09.000,169,10987897,13685,0,1687123928,13128.522831820002,64.98092421000183,53602.65308928
2023-06-18,21:32:10.000,169,10987849,13565,0,1687123929,13128.381369310002,64.96682595000311,53602.695012000004
2023-06-18,21:32:11.000,169,10987921,13725,0,1687123930,13128.340951450002,64.98092421000183,53602.597192320005
2023-06-18,21:32:12.000,169,10987923,13805,0,1687123931,13128.206225249996,64.91748204000032,53602.58321808
2023-06-18,21:32:13.000,169,10987858,13565,0,1687123932,13128.084971669996,64.92453116999968,53602.47142416001
2023-06-18,21:32:14.000,169,10987895,13165,0,1687123933,13127.93677285,64.88928552000289,53602.4853984
2023-06-18,21:32:15.000,169,10987918,13485,0,1687123934,13127.842464509995,64.85403986999881,53602.40155296001
2023-06-18,21:32:16.000,169,10987902,13405,0,1687123935,13127.802046649995,64.79059770000458,53602.45046280001
2023-06-18,21:32:17.000,169,10987882,13445,0,1687123936,13127.72794723999,64.77649943999859,53602.46443704
2023-06-18,21:32:18.000,169,10987866,13645,0,1687123937,13127.586484729989,64.72010640000371,53602.33866888
2023-06-18,21:32:19.000,169,10987894,13485,0,1687123938,13127.465231149989,64.68486074999964,53602.31770752
2023-06-18,21:32:20.000,169,10987892,13285,0,1687123939,13127.391131739998,64.58617293000134,53602.28975904
2023-06-18,21:32:21.000,169,10987889,13645,0,1687123940,13127.276614469993,64.5579764100039,53602.23386208001
2023-06-18,21:32:22.000,169,10987849,13365,0,1687123941,13127.108206719997,64.52273075999983,53602.191939360004
2023-06-18,21:32:23.000,169,10987915,13725,0,1687123942,13126.986953139996,64.45928858999832,53602.13604240001
2023-06-18,21:32:24.000,169,10987863,13285,0,1687123943,13126.83201800999,64.40994468000281,53602.094119680005
2023-06-18,21:32:25.000,169,10987890,13685,0,1687123944,13126.77139121999,64.3817481599981,53602.10809392
2023-06-18,21:32:26.000,169,10987902,13725,0,1687123945,13126.61645609,64.30420772999787,53602.06617120001
2023-06-18,21:32:27.000,169,10987878,13525,0,1687123946,13126.47499358,64.30420772999787,53601.9613644
2023-06-18,21:32:28.000,169,10987940,13445,0,1687123947,13126.340267379994,64.3112568600045,53601.90546744
2023-06-18,21:32:29.000,169,10987888,13285,0,1687123948,13126.259431659993,64.247814690003,53601.856557600004
2023-06-18,21:32:30.000,169,10987898,13565,0,1687123949,13126.111232839998,64.27601121000043,53601.84258336
2023-06-18,21:32:31.000,169,10987916,13805,0,1687123950,13125.902407230002,64.29715859999851,53601.73078944001
2023-06-18,21:32:32.000,169,10987891,13645,0,1687123951,13125.801362580001,64.26896208000107,53601.709828080006
2023-06-18,21:32:33.000,169,10987913,13645,0,1687123952,13125.754208409991,64.27601121000043,53601.709828080006
2023-06-18,21:32:34.000,169,10987864,13605,0,1687123953,13125.585800659996,64.21256903999893,53601.66790536
2023-06-18,21:32:35.000,169,10987891,13285,0,1687123954,13125.47128338999,64.21256903999893,53601.66790536
2023-06-18,21:32:36.000,169,10987923,13565,0,1687123955,13125.35002980999,64.1491268700047,53601.57008568
2023-06-18,21:32:37.000,169,10987908,13525,0,1687123956,13125.174885749999,64.19142165000085,53601.423356160005
2023-06-18,21:32:38.000,169,10987928,13605,0,1687123957,13125.080577409994,64.09273383000254,53601.44431752001
2023-06-18,21:32:39.000,169,10987894,13445,0,1687123958,13125.013214309998,64.04338991999975,53601.44431752001
2023-06-18,21:32:40.000,169,10987902,13445,0,1687123959,13124.844806560002,63.979947749998246,53601.36745920001
2023-06-18,21:32:41.000,169,10987876,13445,0,1687123960,13124.662926190002,63.90240731999802,53601.29758800001
2023-06-18,21:32:42.000,169,10987872,13325,0,1687123961,13124.541672610001,63.867161670001224,53601.27662664001
2023-06-18,21:32:43.000,169,10987914,13565,0,1687123962,13124.433891649991,63.78257211000164,53601.24867816001
2023-06-18,21:32:44.000,169,10987895,13325,0,1687123963,13124.29916545,63.74027732999821,53601.1927812
2023-06-18,21:32:45.000,169,10987909,13485,0,1687123964,13124.15770294,63.66273689999798,53601.12291
2023-06-18,21:32:46.000,169,10987902,13365,0,1687123965,13124.016240429999,63.585196469997754,53601.039064560005
2023-06-18,21:32:47.000,169,10987908,13565,0,1687123966,13123.881514229994,63.47241039000073,53600.93425776
2023-06-18,21:32:48.000,169,10987900,13485,0,1687123967,13123.773733269998,63.38782083000115,53600.89233504001
2023-06-18,21:32:49.000,169,10987930,13365,0,1687123968,13123.645743380002,63.30323127000156,53600.89233504001
2023-06-18,21:32:50.000,169,10987882,13485,0,1687123969,13123.511017179997,63.183396059997904,53600.91329640001
2023-06-18,21:32:51.000,169,10987920,13965,0,1687123970,13123.362818360001,63.09880649999832,53600.77355400001
2023-06-18,21:32:52.000,169,10987868,13445,0,1687123971,13123.14052013,63.01421693999873,53600.71765704
2023-06-18,21:32:53.000,169,10987932,13685,0,1687123972,13123.026002859995,63.02126606999809,53600.69669568001
2023-06-18,21:32:54.000,169,10987882,13245,0,1687123973,13122.89127665999,62.9507747700045,53600.61983736
2023-06-18,21:32:55.000,169,10987919,13405,0,1687123974,13122.803704629994,62.873234340004274,53600.5639404
2023-06-18,21:32:56.000,169,10987905,13685,0,1687123975,13122.689187359989,62.802743040003406,53600.44515936
2023-06-18,21:32:57.000,169,10987891,13205,0,1687123976,13122.561197469993,62.74635000000126,53600.424198
2023-06-18,21:32:58.000,169,10987906,13485,0,1687123977,13122.500570679993,62.65471131000231,53600.48009496001
2023-06-18,21:32:59.000,169,10987882,13565,0,1687123978,13122.332162929997,62.626514790004876,53600.3543268
2023-06-18,21:33:00.000,169,10987934,13565,0,1687123979,13122.251327209997,62.57012175000273,53600.30541696
2023-06-18,21:33:01.000,169,10987912,13405,0,1687123980,13122.069446839996,62.577170880002086,53600.200610160005
2023-06-18,21:33:02.000,169,10987832,13485,0,1687123981,13122.015556359991,62.52077783999994,53600.13772608
2023-06-18,21:33:03.000,169,10987860,13725,0,1687123982,13122.055974219991,62.50667958000122,53600.1097776
2023-06-18,21:33:04.000,169,10987887,13325,0,1687123983,13122.0425016,62.45733566999843,53600.12375184001
2023-06-18,21:33:05.000,169,10987847,13605,0,1687123984,13122.029028979996,62.415040890002274,53600.1097776
2023-06-18,21:33:06.000,169,10987886,13245,0,1687123985,13121.97513849999,62.365696979999484,53600.0399064
2023-06-18,21:33:07.000,169,10987872,13445,0,1687123986,13121.87409384999,62.32340220000333,53600.032919280005
2023-06-18,21:33:08.000,169,10987904,13445,0,1687123987,13121.887566469995,62.28815654999926,53599.97702232001
2023-06-18,21:33:09.000,169,10987863,13325,0,1687123988,13121.806730749995,62.21766524999839,53599.90715112001
2023-06-18,21:33:10.000,169,10987861,13325,0,1687123989,13121.786521819995,62.20356698999967,53599.85125416
2023-06-18,21:33:11.000,169,10987845,13765,0,1687123990,13121.73936765,62.175370470002235,53599.76740872001
2023-06-18,21:33:12.000,169,10987869,13565,0,1687123991,13121.71242240999,62.182419600001595,53599.77439584
2023-06-18,21:33:13.000,169,10987876,13605,0,1687123992,13121.71242240999,62.133075689998805,53599.85824128001
2023-06-18,21:33:14.000,169,10987868,13685,0,1687123993,13121.75284026999,62.06963352000457,53599.75343448
2023-06-18,21:33:15.000,169,10987876,13365,0,1687123994,13121.67200454999,62.08373178000329,53599.69055040001
2023-06-18,21:33:16.000,169,10987854,13565,0,1687123995,13121.63158668999,61.999142220003705,53599.697537520005
2023-06-18,21:33:17.000,169,10987887,13445,0,1687123996,13121.530542039989,61.999142220003705,53599.592730719996
2023-06-18,21:33:18.000,169,10987856,13485,0,1687123997,13121.429497389989,62.01324048000242,53599.54382088
2023-06-18,21:33:19.000,169,10987905,13245,0,1687123998,13121.422761079994,62.02028961000178,53599.57176936001
2023-06-18,21:33:20.000,169,10987900,13405,0,1687123999,13121.335189049998,62.01324048000242,53599.50888528
2023-06-18,21:33:21.000,169,10987912,13365,0,1687124000,13121.321716429993,62.02733874000114,53599.52285952001
2023-06-18,21:33:22.000,169,10987917,13365,0,1687124001,13121.389079529989,62.04848612999922,53599.53683376
2023-06-18,21:33:23.000,169,10987875,13725,0,1687124002,13121.314980119998,62.07668265000393,53599.43901408
2023-06-18,21:33:24.000,169,10987926,13365,0,1687124003,13121.355397979998,62.10487917000137,53599.459975440004
2023-06-18,21:33:25.000,169,10987931,13765,0,1687124004,13121.314980119998,62.140124819998164,53599.43202696001
2023-06-18,21:33:26.000,169,10987843,13565,0,1687124005,13121.348661669988,62.168321340002876,53599.35516864001
2023-06-18,21:33:27.000,169,10987867,13445,0,1687124006,13121.301507499993,62.175370470002235,53599.26433608001
2023-06-18,21:33:28.000,169,10987853,13245,0,1687124007,13121.274562259998,62.19651786000031,53599.243374720005
2023-06-18,21:33:29.000,169,10987866,13405,0,1687124008,13121.348661669988,62.175370470002235,53599.27831032
2023-06-18,21:33:30.000,169,10987891,13605,0,1687124009,13121.348661669988,62.21766524999839,53599.20843912
2023-06-18,21:33:31.000,169,10987933,13525,0,1687124010,13121.409288459989,62.2458617700031,53599.201452
2023-06-18,21:33:32.000,169,10987933,13565,0,1687124011,13121.436233699998,62.26700916000118,53599.16651640001
2023-06-18,21:33:33.000,169,10987848,13565,0,1687124012,13121.523805729994,62.29520567999862,53599.1315808
2023-06-18,21:33:34.000,169,10987930,13765,0,1687124013,13121.55075096999,62.31635307000397,53599.075683840005
2023-06-18,21:33:35.000,169,10987907,13565,0,1687124014,13121.638323,62.34454959000141,53599.09664520001
2023-06-18,21:33:36.000,169,10987899,13765,0,1687124015,13121.624850379994,62.3797952399982,53599.03376112
2023-06-18,21:33:37.000,169,10987906,13525,0,1687124016,13121.685477169995,62.38684437000484,53599.09664520001
2023-06-18,21:33:38.000,169,10987883,13565,0,1687124017,13121.79325812999,62.407991760002915,53599.11760656001
2023-06-18,21:33:39.000,169,10987860,13365,0,1687124018,13121.867357539995,62.46438479999779,53599.10363232
2023-06-18,21:33:40.000,169,10987864,13245,0,1687124019,13121.87409384999,62.47848306000378,53599.04074824
2023-06-18,21:33:41.000,169,10987868,13445,0,1687124020,13121.89430277999,62.4925813200025,53598.921967199996
2023-06-18,21:33:42.000,169,10987861,13605,0,1687124021,13121.95492956999,62.54897436000465,53598.94292856
2023-06-18,21:33:43.000,169,10987876,13365,0,1687124022,13122.076183149991,62.534876099998655,53599.03376112
2023-06-18,21:33:44.000,169,10987863,13725,0,1687124023,13122.116601009991,62.52077783999994,53598.9918384
2023-06-18,21:33:45.000,169,10987920,13765,0,1687124024,13122.231118279997,62.50667958000122,53599.05472248
2023-06-18,21:33:46.000,169,10987874,13485,0,1687124025,13122.231118279997,62.50667958000122,53599.05472248
2023-06-18,21:33:47.000,169,10987916,13405,0,1687124026,13122.305217690002,62.46438479999779,53599.03376112
2023-06-18,21:33:48.000,169,10987897,13525,0,1687124027,13122.352371859997,62.44323740999971,53598.99882552001
2023-06-18,21:33:49.000,169,10987878,13445,0,1687124028,13122.365844480002,62.45733566999843,53598.977864160006
2023-06-18,21:33:50.000,169,10987848,13645,0,1687124029,13122.372580789997,62.43618828000035,53598.91498008
2023-06-18,21:33:51.000,169,10987864,13405,0,1687124030,13122.473625439998,62.43618828000035,53598.921967199996
2023-06-18,21:33:52.000,169,10987894,13565,0,1687124031,13122.473625439998,62.45028653999907,53598.96388992
2023-06-18,21:33:53.000,169,10987906,13685,0,1687124032,13122.507306989988,62.45733566999843,53598.956902800004
2023-06-18,21:33:54.000,169,10987877,13645,0,1687124033,13122.615087949998,62.43618828000035,53598.93594144
2023-06-18,21:33:55.000,169,10987910,13525,0,1687124034,13122.709396289989,62.3797952399982,53598.98485128
2023-06-18,21:33:56.000,169,10987902,13405,0,1687124035,13122.77002307999,62.351598720000766,53598.99882552001
2023-06-18,21:33:57.000,169,10987874,13485,0,1687124036,13122.83064986999,62.34454959000141,53598.956902800004
2023-06-18,21:33:58.000,169,10987908,13485,0,1687124037,13122.91148558999,62.358647850000125,53598.9918384
2023-06-18,21:33:59.000,169,10987891,13485,0,1687124038,13123.01926655,62.302254809997976,53599.03376112
2023-06-18,21:34:00.000,169,10987877,13365,0,1687124039,13123.10010227,62.351598720000766,53599.075683840005
2023-06-18,21:34:01.000,169,10987888,13485,0,1687124040,13123.187674299996,62.30930394000461,53598.96388992
2023-06-18,21:34:02.000,169,10987909,13245,0,1687124041,13123.234828469991,62.25996003000182,53599.04773536001
2023-06-18,21:34:03.000,169,10987876,13445,0,1687124042,13123.389763599997,62.27405829000054,53599.10363232
2023-06-18,21:34:04.000,169,10987900,13405,0,1687124043,13123.450390389997,62.31635307000397,53599.145555040006
2023-06-18,21:34:05.000,169,10987923,13325,0,1687124044,13123.612061829997,62.27405829000054,53599.09664520001
2023-06-18,21:34:06.000,169,10987891,13165,0,1687124045,13123.639007069993,62.302254809997976,53599.1315808
2023-06-18,21:34:07.000,169,10987925,13525,0,1687124046,13123.766996959988,62.25996003000182,53599.11760656001
2023-06-18,21:34:08.000,169,10987917,13405,0,1687124047,13123.861305299994,62.25996003000182,53599.23638760001
2023-06-18,21:34:09.000,169,10987879,13525,0,1687124048,13124.00950411999,62.21766524999839,53599.2713232
2023-06-18,21:34:10.000,169,10987911,13245,0,1687124049,13124.04992197999,62.22471437999775,53599.20843912
2023-06-18,21:34:11.000,169,10987931,13525,0,1687124050,13124.124021389995,62.16127221000352,53599.28529744001
2023-06-18,21:34:12.000,169,10987943,13605,0,1687124051,13124.23853866,62.20356698999967,53599.33420728001
2023-06-18,21:34:13.000,169,10987862,13325,0,1687124052,13124.31263806999,62.168321340002876,53599.38311712001
2023-06-18,21:34:14.000,169,10987904,13405,0,1687124053,13124.447364269996,62.19651786000031,53599.38311712001
2023-06-18,21:34:15.000,169,10987885,13365,0,1687124054,13124.528199989996,62.168321340002876,53599.39010424
2023-06-18,21:34:16.000,169,10987945,13605,0,1687124055,13124.568617849996,62.1471739500048,53599.41805272
2023-06-18,21:34:17.000,169,10987862,13725,0,1687124056,13124.676398809992,62.15422308000416,53599.47394968001
2023-06-18,21:34:18.000,169,10987904,13605,0,1687124057,13124.763970840002,62.08373178000329,53599.59971784001
2023-06-18,21:34:19.000,169,10987897,13525,0,1687124058,13124.851542869998,62.09078091000265,53599.578756480005
2023-06-18,21:34:20.000,169,10987893,13405,0,1687124059,13124.865015490002,62.04848612999922,53599.627666320004
2023-06-18,21:34:21.000,169,10987915,13525,0,1687124060,13124.986269069988,62.006191350003064,53599.648627680006
2023-06-18,21:34:22.000,169,10987885,13485,0,1687124061,13124.939114899993,61.97094569999899,53599.627666320004
2023-06-18,21:34:23.000,169,10987913,13245,0,1687124062,13125.060368479993,61.90750353000476,53599.66260192
2023-06-18,21:34:24.000,169,10987905,13325,0,1687124063,13125.154676819999,61.90750353000476,53599.76740872001
2023-06-18,21:34:25.000,169,10987928,13605,0,1687124064,13125.242248849994,61.86520875000133,53599.760421599996
2023-06-18,21:34:26.000,169,10987868,13205,0,1687124065,13125.262457779994,61.87225788000069,53599.75343448
2023-06-18,21:34:27.000,169,10987856,13565,0,1687124066,13125.29613933,61.829963100004534,53599.85125416
2023-06-18,21:34:28.000,169,10987874,13605,0,1687124067,13125.363502429995,61.81586483999854,53599.90715112001
2023-06-18,21:34:29.000,169,10987889,13685,0,1687124068,13125.37023873999,61.86520875000133,53599.85824128001
2023-06-18,21:34:30.000,169,10987870,13445,0,1687124069,13125.424129219995,61.83701223000389,53599.928112479996
2023-06-18,21:34:31.000,169,10987875,13605,0,1687124070,13125.504964939995,61.84406136000325,53599.914138240005
2023-06-18,21:34:32.000,169,10987902,13645,0,1687124071,13125.47128338999,61.87225788000069,53599.87920264
2023-06-18,21:34:33.000,169,10987886,13405,0,1687124072,13125.59253696999,61.87930701000005,53599.9700352
2023-06-18,21:34:34.000,169,10987896,13325,0,1687124073,13125.646427449996,61.85111049000261,53600.032919280005
2023-06-18,21:34:35.000,169,10987872,13285,0,1687124074,13125.693581619991,61.87930701000005,53600.081829120005
2023-06-18,21:34:36.000,169,10987903,13445,0,1687124075,13125.673372689991,61.87930701000005,53600.095803359996
2023-06-18,21:34:37.000,169,10987879,13405,0,1687124076,13125.653163759991,61.88635613999941,53600.032919280005
2023-06-18,21:34:38.000,169,10987927,13445,0,1687124077,13125.693581619991,61.92160179000348,53600.10279048001
2023-06-18,21:34:39.000,169,10987875,13485,0,1687124078,13125.774417339991,61.90750353000476,53600.08881624
2023-06-18,21:34:40.000,169,10987890,13285,0,1687124079,13125.767681029996,61.92160179000348,53600.17266168001
2023-06-18,21:34:41.000,169,10987821,13725,0,1687124080,13125.774417339991,61.91455266000412,53600.11676472
2023-06-18,21:34:42.000,169,10987893,13445,0,1687124081,13125.835044129992,61.92160179000348,53600.15868744
2023-06-18,21:34:43.000,169,10987864,13285,0,1687124082,13125.855253059992,61.90750353000476,53600.25650712
2023-06-18,21:34:44.000,169,10987911,13405,0,1687124083,13125.814835199992,61.97799482999835,53600.30541696
2023-06-18,21:34:45.000,169,10987900,13365,0,1687124084,13125.841780440001,62.006191350003064,53600.22855864
2023-06-18,21:34:46.000,169,10987873,13445,0,1687124085,13125.774417339991,62.04848612999922,53600.19362304001
2023-06-18,21:34:47.000,169,10987914,13565,0,1687124086,13125.787889959996,62.07668265000393,53600.19362304001
2023-06-18,21:34:48.000,169,10987881,13245,0,1687124087,13125.787889959996,62.09783004000201,53600.33336544
2023-06-18,21:34:49.000,169,10987904,13445,0,1687124088,13125.828307819997,62.10487917000137,53600.3543268
2023-06-18,21:34:50.000,169,10987907,13565,0,1687124089,13125.707054239996,62.1471739500048,53600.30541696
2023-06-18,21:34:51.000,169,10987925,13325,0,1687124090,13125.740735790001,62.19651786000031,53600.27746848
2023-06-18,21:34:52.000,169,10987889,13725,0,1687124091,13125.707054239996,62.2458617700031,53600.29144272001
2023-06-18,21:34:53.000,169,10987892,13765,0,1687124092,13125.632954829991,62.25996003000182,53600.32637832
2023-06-18,21:34:54.000,169,10987874,13365,0,1687124093,13125.585800659996,62.32340220000333,53600.368301040005
2023-06-18,21:34:55.000,169,10987885,13485,0,1687124094,13125.51170124999,62.365696979999484,53600.27048136001
2023-06-18,21:34:56.000,169,10987851,13525,0,1687124095,13125.565591729996,62.34454959000141,53600.368301040005
2023-06-18,21:34:57.000,169,10987895,13245,0,1687124096,13125.484756009995,62.415040890002274,53600.33336544
2023-06-18,21:34:58.000,169,10987921,13445,0,1687124097,13125.464547079995,62.43618828000035,53600.263494239996
2023-06-18,21:34:59.000,169,10987871,13325,0,1687124098,13125.51843756,62.42913915000099,53600.38227528
2023-06-18,21:35:00.000,169,10987862,13605,0,1687124099,13125.504964939995,62.45028653999907,53600.30541696
2023-06-18,21:35:01.000,169,10987871,13605,0,1687124100,13125.47128338999,62.407991760002915,53600.34035256001
2023-06-18,21:35:02.000,169,10987869,13485,0,1687124101,13125.403920289995,62.365696979999484,53600.2844556
2023-06-18,21:35:03.000,169,10987845,13325,0,1687124102,13125.37697505,62.31635307000397,53600.249520000005
2023-06-18,21:35:04.000,169,10987886,13445,0,1687124103,13125.37697505,62.25996003000182,53600.34035256001
2023-06-18,21:35:05.000,169,10987901,13565,0,1687124104,13125.37697505,62.25996003000182,53600.347339680004
2023-06-18,21:35:06.000,169,10987837,13565,0,1687124105,13125.282666709994,62.231763510004384,53600.298429840004
2023-06-18,21:35:07.000,169,10987911,13445,0,1687124106,13125.323084569995,62.182419600001595,53600.368301040005
2023-06-18,21:35:08.000,169,10987853,13205,0,1687124107,13125.24898515999,62.1471739500048,53600.298429840004
2023-06-18,21:35:09.000,169,10987876,13565,0,1687124108,13125.215303609999,62.182419600001595,53600.27048136001
2023-06-18,21:35:10.000,169,10987907,13485,0,1687124109,13125.154676819999,62.189468730000954,53600.25650712
2023-06-18,21:35:11.000,169,10987899,13325,0,1687124110,13125.100786339994,62.118977430000086,53600.151700320006
2023-06-18,21:35:12.000,169,10987887,13525,0,1687124111,13125.141204199994,62.1471739500048,53600.200610160005
2023-06-18,21:35:13.000,169,10987903,13245,0,1687124112,13125.168149439989,62.11192830000073,53600.249520000005
2023-06-18,21:35:14.000,169,10987867,13605,0,1687124113,13125.181622059994,62.09783004000201,53600.2145844
2023-06-18,21:35:15.000,169,10987894,13485,0,1687124114,13125.195094679999,62.05553525999858,53600.27048136001
2023-06-18,21:35:16.000,169,10987916,13565,0,1687124115,13125.18835836999,61.942749180001556,53600.263494239996
2023-06-18,21:35:17.000,169,10987871,13485,0,1687124116,13125.147940509989,61.92865092000284,53600.19362304001
2023-06-18,21:35:18.000,169,10987936,13365,0,1687124117,13125.174885749999,61.80881570999918,53600.20759728
2023-06-18,21:35:19.000,169,10987889,13525,0,1687124118,13125.174885749999,61.74537353999767,53600.2145844
2023-06-18,21:35:20.000,169,10987905,13525,0,1687124119,13125.154676819999,61.61144007000257,53600.20759728
2023-06-18,21:35:21.000,169,10987820,13365,0,1687124120,13125.195094679999,61.540948770001705,53600.200610160005
2023-06-18,21:35:22.000,169,10987885,13285,0,1687124121,13125.20856729999,61.40701529999933,53600.22855864
2023-06-18,21:35:23.000,169,10987876,13405,0,1687124122,13125.201830989994,61.33652399999846,53600.16567456
2023-06-18,21:35:24.000,169,10987915,13245,0,1687124123,13125.222039919994,61.22373792000144,53600.19362304001
2023-06-18,21:35:25.000,169,10987903,13365,0,1687124124,13125.195094679999,61.16734487999929,53600.12375184001
2023-06-18,21:35:26.000,169,10987900,13605,0,1687124125,13125.235512539999,61.082755319999706,53600.17266168001
2023-06-18,21:35:27.000,169,10987917,13245,0,1687124126,13125.222039919994,60.99816576000012,53600.06086776
2023-06-18,21:35:28.000,169,10987878,13525,0,1687124127,13125.195094679999,60.92767445999925,53600.13772608
2023-06-18,21:35:29.000,169,10987932,13325,0,1687124128,13125.2759304,60.83603577000031,53600.20759728
2023-06-18,21:35:30.000,169,10987904,13525,0,1687124129,13125.24898515999,60.723249690003286,53600.1796488
2023-06-18,21:35:31.000,169,10987930,13525,0,1687124130,13125.262457779994,60.723249690003286,53600.15868744
2023-06-18,21:35:32.000,169,10987888,13405,0,1687124131,13125.18835836999,60.680954909999855,53600.12375184001
2023-06-18,21:35:33.000,169,10987876,13285,0,1687124132,13125.242248849994,60.61046360999899,53600.14471320001
2023-06-18,21:35:34.000,169,10987863,13125,0,1687124133,13125.242248849994,60.6386601300037,53600.13772608
2023-06-18,21:35:35.000,169,10987946,13205,0,1687124134,13125.31634826,60.65980752000178,53600.12375184001
2023-06-18,21:35:36.000,169,10987885,13525,0,1687124135,13125.28940301999,60.60341447999963,53600.07484200001
2023-06-18,21:35:37.000,169,10987868,13245,0,1687124136,13125.35676612,60.624561869997706,53600.15868744
2023-06-18,21:35:38.000,169,10987909,13365,0,1687124137,13125.383711359995,60.6386601300037,53600.08881624
2023-06-18,21:35:39.000,169,10987857,13645,0,1687124138,13125.444338149995,60.63161100000434,53600.19362304001
2023-06-18,21:35:40.000,169,10987913,13405,0,1687124139,13125.49822863,60.624561869997706,53600.151700320006
2023-06-18,21:35:41.000,169,10987880,13485,0,1687124140,13125.57906435,60.680954909999855,53600.11676472
2023-06-18,21:35:42.000,169,10987947,13405,0,1687124141,13125.653163759991,60.680954909999855,53600.130738960004
2023-06-18,21:35:43.000,169,10987905,13565,0,1687124142,13125.713790549991,60.71620056000393,53600.1097776
2023-06-18,21:35:44.000,169,10987925,13605,0,1687124143,13125.727263169996,60.69505316999857,53600.130738960004
2023-06-18,21:35:45.000,169,10987912,13645,0,1687124144,13125.794626269992,60.70210229999793,53600.15868744
2023-06-18,21:35:46.000,169,10987862,13445,0,1687124145,13125.794626269992,60.680954909999855,53600.1097776
2023-06-18,21:35:47.000,169,10987905,13725,0,1687124146,13125.882198300002,60.71620056000393,53600.151700320006
2023-06-18,21:35:48.000,169,10987909,13405,0,1687124147,13125.895670919992,60.70915143000457,53600.15868744
2023-06-18,21:35:49.000,169,10987925,13565,0,1687124148,13125.956297709992,60.7725935999988,53600.151700320006
2023-06-18,21:35:50.000,169,10987883,13285,0,1687124149,13125.989979259997,60.79374099000415,53600.15868744
2023-06-18,21:35:51.000,169,10987896,13765,0,1687124150,13126.016924499992,60.83603577000031,53600.095803359996
2023-06-18,21:35:52.000,169,10987879,13605,0,1687124151,13126.111232839998,60.857183159998385,53600.16567456
2023-06-18,21:35:53.000,169,10987877,13365,0,1687124152,13126.178595939993,60.906527070001175,53600.15868744
2023-06-18,21:35:54.000,169,10987879,13565,0,1687124153,13126.198804869993,60.948821850004606,53600.1796488
2023-06-18,21:35:55.000,169,10987932,13525,0,1687124154,13126.293113209998,60.9840675000014,53600.19362304001
2023-06-18,21:35:56.000,169,10987979,13565,0,1687124155,13126.326794759989,61.05455880000227,53600.13772608
2023-06-18,21:35:57.000,169,10987852,13325,0,1687124156,13126.326794759989,61.15324662000057,53600.06086776
2023-06-18,21:35:58.000,169,10987907,13565,0,1687124157,13126.400894169994,61.17439400999865,53600.11676472
2023-06-18,21:35:59.000,169,10987867,13485,0,1687124158,13126.441312029994,61.28013096000359,53600.10279048001
2023-06-18,21:36:00.000,169,10987903,13285,0,1687124159,13126.49520251,61.308327480001026,53600.151700320006
2023-06-18,21:36:01.000,169,10987857,13645,0,1687124160,13126.522147749994,61.40701529999933,53600.14471320001
2023-06-18,21:36:02.000,169,10987867,13285,0,1687124161,13126.5558293,61.44931008000276,53600.095803359996
2023-06-18,21:36:03.000,169,10987887,13085,0,1687124162,13126.67034656999,61.51980138000363,53600.151700320006
2023-06-18,21:36:04.000,169,10987919,13645,0,1687124163,13126.77139121999,61.590292680004495,53600.13772608
2023-06-18,21:36:05.000,169,10987897,13405,0,1687124164,13126.79833646,61.68193137000344,53600.16567456
2023-06-18,21:36:06.000,169,10987921,13805,0,1687124165,13126.87917218,61.75242267000431,53600.151700320006
2023-06-18,21:36:07.000,169,10987892,13485,0,1687124166,13126.939798970001,61.85815962000197,53600.06785488
2023-06-18,21:36:08.000,169,10987925,13525,0,1687124167,13126.986953139996,61.893405269998766,53600.130738960004
2023-06-18,21:36:09.000,169,10987897,13405,0,1687124168,13127.168833509997,61.96389656999963,53600.200610160005
2023-06-18,21:36:10.000,169,10987875,13605,0,1687124169,13127.276614469993,61.98504395999771,53600.19362304001
2023-06-18,21:36:11.000,169,10987927,13605,0,1687124170,13127.357450189993,62.04143699999986,53600.19362304001
2023-06-18,21:36:12.000,169,10987987,13725,0,1687124171,13127.431549599998,62.07668265000393,53600.13772608
2023-06-18,21:36:13.000,169,10987954,13285,0,1687124172,13127.546066869989,62.133075689998805,53600.20759728
2023-06-18,21:36:14.000,169,10987886,13405,0,1687124173,13127.69426569,62.1471739500048,53600.263494239996
2023-06-18,21:36:15.000,169,10987859,13245,0,1687124174,13127.78857402999,62.175370470002235,53600.25650712
2023-06-18,21:36:16.000,169,10987922,13485,0,1687124175,13127.862673439995,62.20356698999967,53600.23554576
2023-06-18,21:36:17.000,169,10987919,13365,0,1687124176,13127.95024546999,62.238812640003744,53600.30541696
2023-06-18,21:36:18.000,169,10987888,13485,0,1687124177,13128.064762739996,62.22471437999775,53600.43118512
2023-06-18,21:36:19.000,169,10987902,13285,0,1687124178,13128.165807389996,62.238812640003744,53600.424198
2023-06-18,21:36:20.000,169,10987896,13405,0,1687124179,13128.219697870001,62.2458617700031,53600.38926240001
2023-06-18,21:36:21.000,169,10987926,13605,0,1687124180,13128.300533590002,62.25291090000246,53600.40323664
2023-06-18,21:36:22.000,169,10987904,13605,0,1687124181,13128.367896689997,62.26700916000118,53600.44515936
2023-06-18,21:36:23.000,169,10987872,13525,0,1687124182,13128.455468719992,62.31635307000397,53600.50105632
2023-06-18,21:36:24.000,169,10987906,13525,0,1687124183,13128.468941339997,62.33045133000269,53600.43817224001
2023-06-18,21:36:25.000,169,10987923,13445,0,1687124184,13128.569985989998,62.34454959000141,53600.54297904
2023-06-18,21:36:26.000,169,10987880,13405,0,1687124185,13128.677766949993,62.358647850000125,53600.598876
2023-06-18,21:36:27.000,169,10987880,13525,0,1687124186,13128.677766949993,62.37274610999884,53600.57791464001
2023-06-18,21:36:28.000,169,10987920,13285,0,1687124187,13128.812493149999,62.34454959000141,53600.64778584001
2023-06-18,21:36:29.000,169,10987917,13605,0,1687124188,13128.84617469999,62.3797952399982,53600.67573432001
2023-06-18,21:36:30.000,169,10987909,13445,0,1687124189,13128.89332887,62.365696979999484,53600.6687472
2023-06-18,21:36:31.000,169,10987909,13445,0,1687124190,13128.940483039994,62.38684437000484,53600.72464416001
2023-06-18,21:36:32.000,169,10987917,13365,0,1687124191,13128.940483039994,62.3938935000042,53600.69669568001
2023-06-18,21:36:33.000,169,10987878,13365,0,1687124192,13128.960691969995,62.415040890002274,53600.7386184
2023-06-18,21:36:34.000,169,10987906,13445,0,1687124193,13128.99437352,62.37274610999884,53600.8084896
2023-06-18,21:36:35.000,169,10987895,13485,0,1687124194,13128.99437352,62.365696979999484,53600.8084896
2023-06-18,21:36:36.000,169,10987899,13285,0,1687124195,13129.00784613999,62.34454959000141,53600.822463840006
2023-06-18,21:36:37.000,169,10987886,13445,0,1687124196,13129.041527689995,62.31635307000397,53600.822463840006
2023-06-18,21:36:38.000,169,10987930,13565,0,1687124197,13129.02805506999,62.32340220000333,53600.871373680005
2023-06-18,21:36:39.000,169,10987906,13445,0,1687124198,13129.041527689995,62.28815654999926,53600.850412320004
2023-06-18,21:36:40.000,169,10987901,13205,0,1687124199,13129.001109829995,62.28815654999926,53600.871373680005
2023-06-18,21:36:41.000,169,10987881,13405,0,1687124200,13129.061736619995,62.231763510004384,53600.96220624001
2023-06-18,21:36:42.000,169,10987897,13445,0,1687124201,13129.09541817,62.238812640003744,53600.96220624001
2023-06-18,21:36:43.000,169,10987903,13525,0,1687124202,13129.081945549995,62.20356698999967,53600.99714184
2023-06-18,21:36:44.000,169,10987863,13325,0,1687124203,13129.021318759995,62.22471437999775,53600.91329640001
2023-06-18,21:36:45.000,169,10987895,13325,0,1687124204,13129.05500031,62.231763510004384,53601.018103200004
2023-06-18,21:36:46.000,169,10987870,13565,0,1687124205,13129.06847292999,62.25996003000182,53600.98316760001
2023-06-18,21:36:47.000,169,10987862,13285,0,1687124206,13128.97416459,62.2811074199999,53600.95521912
2023-06-18,21:36:48.000,169,10987878,13405,0,1687124207,13128.97416459,62.27405829000054,53601.00412896
2023-06-18,21:36:49.000,169,10987913,13445,0,1687124208,13129.041527689995,62.26700916000118,53601.039064560005
2023-06-18,21:36:50.000,169,10987912,13565,0,1687124209,13129.06847292999,62.2811074199999,53601.07400016
2023-06-18,21:36:51.000,169,10987890,13605,0,1687124210,13128.99437352,62.26700916000118,53601.06701304
2023-06-18,21:36:52.000,169,10987966,13485,0,1687124211,13128.95395566,62.2458617700031,53601.04605168
2023-06-18,21:36:53.000,169,10987887,13365,0,1687124212,13128.940483039994,62.231763510004384,53601.09496152
2023-06-18,21:36:54.000,169,10987874,13765,0,1687124213,13128.96742827999,62.2458617700031,53601.136884240004
2023-06-18,21:36:55.000,169,10987876,13405,0,1687124214,13128.93374673,62.27405829000054,53601.136884240004
2023-06-18,21:36:56.000,169,10987943,13365,0,1687124215,13128.859647319994,62.25291090000246,53601.08098728001
2023-06-18,21:36:57.000,169,10987897,13285,0,1687124216,13128.799020529994,62.28815654999926,53601.11592288
2023-06-18,21:36:58.000,169,10987872,13445,0,1687124217,13128.839438389994,62.26700916000118,53601.22771680001
2023-06-18,21:36:59.000,169,10987936,13485,0,1687124218,13128.772075289999,62.25996003000182,53601.136884240004
2023-06-18,21:37:00.000,169,10987876,13485,0,1687124219,13128.677766949993,62.26700916000118,53601.12989712001
2023-06-18,21:37:01.000,169,10987866,13525,0,1687124220,13128.603667539988,62.25291090000246,53601.06701304
2023-06-18,21:37:02.000,169,10987881,13485,0,1687124221,13128.502622890002,62.25996003000182,53601.04605168
2023-06-18,21:37:03.000,169,10987925,13525,0,1687124222,13128.455468719992,62.238812640003744,53601.06701304
2023-06-18,21:37:04.000,169,10987895,13285,0,1687124223,13128.388105619997,62.2458617700031,53601.09496152
2023-06-18,21:37:05.000,169,10987932,13365,0,1687124224,13128.246643109997,62.231763510004384,53601.16483272
2023-06-18,21:37:06.000,169,10987905,13285,0,1687124225,13128.165807389996,62.21766524999839,53601.06701304
2023-06-18,21:37:07.000,169,10987904,13765,0,1687124226,13128.024344879996,62.2458617700031,53600.99714184
2023-06-18,21:37:08.000,169,10987935,13525,0,1687124227,13127.87614606,62.25291090000246,53601.08098728001
2023-06-18,21:37:09.000,169,10987912,13565,0,1687124228,13127.75489248,62.231763510004384,53600.969193360004
2023-06-18,21:37:10.000,169,10987887,13485,0,1687124229,13127.586484729989,62.22471437999775,53600.920283520005
2023-06-18,21:37:11.000,169,10987879,13445,0,1687124230,13127.404604359988,62.238812640003744,53600.8783608
2023-06-18,21:37:12.000,169,10987901,13285,0,1687124231,13127.229460299997,62.22471437999775,53600.84342520001
2023-06-18,21:37:13.000,169,10987851,13325,0,1687124232,13127.162097200002,62.21061611999903,53600.89932216
2023-06-18,21:37:14.000,169,10987883,13605,0,1687124233,13127.034107309992,62.175370470002235,53600.90630928
2023-06-18,21:37:15.000,169,10987905,13565,0,1687124234,13126.81180907999,62.182419600001595,53600.78752824
2023-06-18,21:37:16.000,169,10987919,13765,0,1687124235,13126.73770967,62.231763510004384,53600.822463840006
2023-06-18,21:37:17.000,169,10987885,13565,0,1687124236,13126.54909298999,62.25291090000246,53600.66176008
2023-06-18,21:37:18.000,169,10987874,13565,0,1687124237,13126.360476309994,62.25996003000182,53600.64079872
2023-06-18,21:37:19.000,169,10987884,13645,0,1687124238,13126.252695349998,62.2811074199999,53600.57092752
2023-06-18,21:37:20.000,169,10987887,13605,0,1687124239,13126.151650699998,62.32340220000333,53600.57092752
2023-06-18,21:37:21.000,169,10987889,13245,0,1687124240,13126.043869740002,62.30930394000461,53600.57791464001
2023-06-18,21:37:22.000,169,10987929,13685,0,1687124241,13125.902407230002,62.38684437000484,53600.52900480001
2023-06-18,21:37:23.000,169,10987849,13605,0,1687124242,13125.781153650001,62.42913915000099,53600.38227528
2023-06-18,21:37:24.000,169,10987924,13365,0,1687124243,13125.65990007,62.45733566999843,53600.41022376001
2023-06-18,21:37:25.000,169,10987867,13125,0,1687124244,13125.51843756,62.49963045000186,53600.33336544
2023-06-18,21:37:26.000,169,10987851,13525,0,1687124245,13125.43086552999,62.55602349000401,53600.319391200006
2023-06-18,21:37:27.000,169,10987892,13685,0,1687124246,13125.323084569995,62.56307262000337,53600.22157152001
2023-06-18,21:37:28.000,169,10987919,13325,0,1687124247,13125.201830989994,62.591269140000804,53600.22855864
2023-06-18,21:37:29.000,169,10987856,13245,0,1687124248,13125.154676819999,62.61241652999888,53600.13772608
2023-06-18,21:37:30.000,169,10987879,13405,0,1687124249,13125.073841099998,62.55602349000401,53600.2145844
2023-06-18,21:37:31.000,169,10987877,13485,0,1687124250,13124.986269069988,62.56307262000337,53600.14471320001
2023-06-18,21:37:32.000,169,10987934,13605,0,1687124251,13124.851542869998,62.534876099998655,53599.99798368
2023-06-18,21:37:33.000,169,10987862,13605,0,1687124252,13124.689871429997,62.50667958000122,53599.92112536
2023-06-18,21:37:34.000,169,10987875,13405,0,1687124253,13124.629244639997,62.47143393000442,53599.87221552
2023-06-18,21:37:35.000,169,10987887,13605,0,1687124254,13124.575354159992,62.3797952399982,53599.87920264
2023-06-18,21:37:36.000,169,10987870,13405,0,1687124255,13124.454100579991,62.29520567999862,53599.85824128001
2023-06-18,21:37:37.000,169,10987868,13445,0,1687124256,13124.35979224,62.26700916000118,53599.78837008001
2023-06-18,21:37:38.000,169,10987853,13605,0,1687124257,13124.31937438,62.189468730000954,53599.795357200004
2023-06-18,21:37:39.000,169,10987918,13445,0,1687124258,13124.184648179995,62.126026559999445,53599.725486
2023-06-18,21:37:40.000,169,10987894,13405,0,1687124259,13124.144230319995,62.04848612999922,53599.73946024001
2023-06-18,21:37:41.000,169,10987925,13285,0,1687124260,13124.03644936,62.05553525999858,53599.57176936001
2023-06-18,21:37:42.000,169,10987912,13605,0,1687124261,13123.908459469989,62.04143699999986,53599.50189816001
2023-06-18,21:37:43.000,169,10987903,13405,0,1687124262,13123.841096369993,62.05553525999858,53599.47394968001
2023-06-18,21:37:44.000,169,10987906,13725,0,1687124263,13123.834360059998,62.06258438999794,53599.47394968001
2023-06-18,21:37:45.000,169,10987873,13445,0,1687124264,13123.780469579993,62.05553525999858,53599.459975440004
2023-06-18,21:37:46.000,169,10987898,13445,0,1687124265,13123.719842789993,62.07668265000393,53599.37613
2023-06-18,21:37:47.000,169,10987898,13565,0,1687124266,13123.706370170003,62.08373178000329,53599.34818152
2023-06-18,21:37:48.000,169,10987910,13365,0,1687124267,13123.733315409998,62.09078091000265,53599.30625880001
2023-06-18,21:37:49.000,169,10987863,13485,0,1687124268,13123.733315409998,62.1471739500048,53599.20843912
2023-06-18,21:37:50.000,169,10987859,13765,0,1687124269,13123.713106479998,62.1471739500048,53599.243374720005
2023-06-18,21:37:51.000,169,10987895,13245,0,1687124270,13123.672688619998,62.16127221000352,53599.08267096
2023-06-18,21:37:52.000,169,10987897,13565,0,1687124271,13123.652479689998,62.189468730000954,53599.13856792001
2023-06-18,21:37:53.000,169,10987882,13405,0,1687124272,13123.766996959988,62.168321340002876,53599.09664520001
2023-06-18,21:37:54.000,169,10987909,13445,0,1687124273,13123.793942199998,62.140124819998164,53599.11061944
2023-06-18,21:37:55.000,169,10987905,13565,0,1687124274,13123.847832679989,62.15422308000416,53599.06869672001
2023-06-18,21:37:56.000,169,10987909,13285,0,1687124275,13123.861305299994,62.140124819998164,53599.06869672001
2023-06-18,21:37:57.000,169,10987912,13525,0,1687124276,13123.894986849999,62.133075689998805,53598.921967199996
2023-06-18,21:37:58.000,169,10987886,13565,0,1687124277,13123.955613639999,62.11192830000073,53598.977864160006
2023-06-18,21:37:59.000,169,10987931,13445,0,1687124278,13123.982558879994,62.118977430000086,53598.956902800004
2023-06-18,21:38:00.000,169,10987884,13725,0,1687124279,13124.05665829,62.09078091000265,53598.977864160006
2023-06-18,21:38:01.000,169,10987869,13485,0,1687124280,13124.043185669994,62.0343878700005,53598.907992960005
2023-06-18,21:38:02.000,169,10987892,13685,0,1687124281,13124.063394599994,62.04143699999986,53598.921967199996
2023-06-18,21:38:03.000,169,10987887,13605,0,1687124282,13124.07686722,62.0343878700005,53598.93594144
2023-06-18,21:38:04.000,169,10987914,13605,0,1687124283,13124.083603529994,61.999142220003705,53598.921967199996
2023-06-18,21:38:05.000,169,10987939,13725,0,1687124284,13124.083603529994,61.999142220003705,53598.90100584001
2023-06-18,21:38:06.000,169,10987888,13405,0,1687124285,13124.09707615,61.999142220003705,53598.921967199996
2023-06-18,21:38:07.000,169,10987893,13685,0,1687124286,13124.13749401,61.98504395999771,53598.921967199996
2023-06-18,21:38:08.000,169,10987883,13245,0,1687124287,13124.09707615,61.98504395999771,53598.83113464001
2023-06-18,21:38:09.000,169,10987870,13125,0,1687124288,13124.103812459995,61.992093090004346,53598.79619904
2023-06-18,21:38:10.000,169,10987913,13605,0,1687124289,13124.15770294,61.96389656999963,53598.93594144
2023-06-18,21:38:11.000,169,10987845,13485,0,1687124290,13124.15096662999,61.97094569999899,53598.90100584001
2023-06-18,21:38:12.000,169,10987914,13205,0,1687124291,13124.09707615,61.97799482999835,53598.8171604
2023-06-18,21:38:13.000,169,10987870,13605,0,1687124292,13124.1981208,61.942749180001556,53598.87305736
2023-06-18,21:38:14.000,169,10987847,13445,0,1687124293,13124.23180234999,61.92160179000348,53598.85209600001
2023-06-18,21:38:15.000,169,10987881,13525,0,1687124294,13124.21832973,61.90750353000476,53598.810173280006
2023-06-18,21:38:16.000,169,10987848,13485,0,1687124295,13124.25874759,61.90750353000476,53598.810173280006
2023-06-18,21:38:17.000,169,10987887,13485,0,1687124296,13124.33958331,61.900454399998125,53598.859083120005
2023-06-18,21:38:18.000,169,10987881,13245,0,1687124297,13124.44062796,61.87225788000069,53598.76126344001
2023-06-18,21:38:19.000,169,10987922,13565,0,1687124298,13124.521463680001,61.893405269998766,53598.79619904
2023-06-18,21:38:20.000,169,10987904,13285,0,1687124299,13124.534936299991,61.85815962000197,53598.83113464001
2023-06-18,21:38:21.000,169,10987858,13525,0,1687124300,13124.575354159992,61.87225788000069,53598.79619904
2023-06-18,21:38:22.000,169,10987874,13645,0,1687124301,13124.649453569997,61.85815962000197,53598.82414752
2023-06-18,21:38:23.000,169,10987875,13445,0,1687124302,13124.710080359997,61.88635613999941,53598.79619904
2023-06-18,21:38:24.000,169,10987869,13365,0,1687124303,13124.750498219997,61.88635613999941,53598.740302080005
2023-06-18,21:38:25.000,169,10987887,13245,0,1687124304,13124.878488109993,61.88635613999941,53598.83812176
2023-06-18,21:38:26.000,169,10987875,13285,0,1687124305,13124.932378589998,61.900454399998125,53598.83812176
2023-06-18,21:38:27.000,169,10987838,13565,0,1687124306,13124.952587519998,61.97094569999899,53598.83812176
2023-06-18,21:38:28.000,169,10987890,13565,0,1687124307,13125.040159549993,61.942749180001556,53598.87305736
2023-06-18,21:38:29.000,169,10987858,13525,0,1687124308,13125.094050029998,61.9357000500022,53598.83812176
2023-06-18,21:38:30.000,169,10987885,13245,0,1687124309,13125.147940509989,61.91455266000412,53598.87305736
2023-06-18,21:38:31.000,169,10987877,13285,0,1687124310,13125.114258959999,61.9357000500022,53598.80318616001
2023-06-18,21:38:32.000,169,10987872,13445,0,1687124311,13125.195094679999,61.900454399998125,53598.79619904
2023-06-18,21:38:33.000,169,10987849,13365,0,1687124312,13125.25572147,61.92865092000284,53598.85209600001
2023-06-18,21:38:34.000,169,10987842,13485,0,1687124313,13125.30961194999,61.90750353000476,53598.89401872
2023-06-18,21:38:35.000,169,10987899,13365,0,1687124314,13125.323084569995,61.87930701000005,53598.88004448001
2023-06-18,21:38:36.000,169,10987884,13765,0,1687124315,13125.323084569995,61.87225788000069,53598.907992960005
2023-06-18,21:38:37.000,169,10987880,13165,0,1687124316,13125.29613933,61.88635613999941,53598.83812176
2023-06-18,21:38:38.000,169,10987839,13365,0,1687124317,13125.323084569995,61.86520875000133,53598.85209600001
2023-06-18,21:38:39.000,169,10987893,13405,0,1687124318,13125.35676612,61.83701223000389,53598.956902800004
2023-06-18,21:38:40.000,169,10987884,13405,0,1687124319,13125.32982087999,61.81586483999854,53598.90100584001
2023-06-18,21:38:41.000,169,10987899,13645,0,1687124320,13125.35676612,61.773570060002385,53599.01279976
2023-06-18,21:38:42.000,169,10987900,13405,0,1687124321,13125.41739291,61.80176657999982,53598.956902800004
2023-06-18,21:38:43.000,169,10987912,13565,0,1687124322,13125.4780197,61.83701223000389,53599.03376112
2023-06-18,21:38:44.000,169,10987892,13485,0,1687124323,13125.444338149995,61.8229139699979,53598.98485128
2023-06-18,21:38:45.000,169,10987880,13565,0,1687124324,13125.41739291,61.829963100004534,53598.98485128
2023-06-18,21:38:46.000,169,10987896,13245,0,1687124325,13125.39718398,61.81586483999854,53599.026774000005
2023-06-18,21:38:47.000,169,10987910,13525,0,1687124326,13125.37023873999,61.80881570999918,53598.956902800004
2023-06-18,21:38:48.000,169,10987891,13605,0,1687124327,13125.323084569995,61.766520930003026,53598.97087704001
2023-06-18,21:38:49.000,169,10987869,13205,0,1687124328,13125.383711359995,61.7876683200011,53599.04773536001
2023-06-18,21:38:50.000,169,10987893,13685,0,1687124329,13125.30961194999,61.766520930003026,53599.0617096
2023-06-18,21:38:51.000,169,10987857,13525,0,1687124330,13125.28940301999,61.759471800003666,53599.0617096
2023-06-18,21:38:52.000,169,10987880,13445,0,1687124331,13125.195094679999,61.80881570999918,53598.98485128
2023-06-18,21:38:53.000,169,10987858,13565,0,1687124332,13125.161413129994,61.74537353999767,53599.01978688001
2023-06-18,21:38:54.000,169,10987880,13605,0,1687124333,13125.127731579989,61.773570060002385,53599.04074824
2023-06-18,21:38:55.000,169,10987932,13405,0,1687124334,13125.120995269994,61.74537353999767,53599.03376112
2023-06-18,21:38:56.000,169,10987918,13565,0,1687124335,13124.999741689993,61.74537353999767,53598.97087704001
2023-06-18,21:38:57.000,169,10987930,13565,0,1687124336,13125.026686929989,61.75242267000431,53599.01978688001
2023-06-18,21:38:58.000,169,10987917,13645,0,1687124337,13124.993005379998,61.73832440999831,53599.05472248
2023-06-18,21:38:59.000,169,10987919,13405,0,1687124338,13124.945851209988,61.717177020000236,53599.01279976
2023-06-18,21:39:00.000,169,10987899,13565,0,1687124339,13124.878488109993,61.73832440999831,53599.026774000005
2023-06-18,21:39:01.000,169,10987903,13725,0,1687124340,13124.858279179993,61.69602963000216,53598.96388992
2023-06-18,21:39:02.000,169,10987852,13565,0,1687124341,13124.817861319993,61.71012789000088,53598.94991568001
2023-06-18,21:39:03.000,169,10987911,13285,0,1687124342,13124.851542869998,61.67488224000408,53599.01279976
2023-06-18,21:39:04.000,169,10987879,13405,0,1687124343,13124.838070249993,61.70307876000152,53599.0617096
2023-06-18,21:39:05.000,169,10987874,13605,0,1687124344,13124.824597630002,61.66078397999809,53599.04773536001
2023-06-18,21:39:06.000,169,10987898,13485,0,1687124345,13124.750498219997,61.66078397999809,53598.98485128
2023-06-18,21:39:07.000,169,10987890,13245,0,1687124346,13124.737025599992,61.63963659000001,53599.01978688001
2023-06-18,21:39:08.000,169,10987892,13445,0,1687124347,13124.750498219997,61.66783311000472,53598.96388992
2023-06-18,21:39:09.000,169,10987919,13445,0,1687124348,13124.757234529992,61.68193137000344,53598.956902800004
2023-06-18,21:39:10.000,169,10987883,13365,0,1687124349,13124.723552980002,61.66078397999809,53599.01978688001
2023-06-18,21:39:11.000,169,10987896,13445,0,1687124350,13124.730289289997,61.63258746000065,53598.94991568001
2023-06-18,21:39:12.000,169,10987878,13605,0,1687124351,13124.689871429997,61.65373484999873,53598.921967199996
2023-06-18,21:39:13.000,169,10987895,13605,0,1687124352,13124.689871429997,61.63258746000065,53598.91498008
2023-06-18,21:39:14.000,169,10987912,13565,0,1687124353,13124.770707149997,61.62553833000129,53598.9918384
2023-06-18,21:39:15.000,169,10987864,13845,0,1687124354,13124.757234529992,61.61848920000193,53598.97087704001
2023-06-18,21:39:16.000,169,10987884,13405,0,1687124355,13124.669662499997,61.62553833000129,53598.977864160006
2023-06-18,21:39:17.000,169,10987862,13405,0,1687124356,13124.703344050002,61.60439094000321,53598.97087704001
2023-06-18,21:39:18.000,169,10987867,13365,0,1687124357,13124.656189879992,61.597341810003854,53598.956902800004
2023-06-18,21:39:19.000,169,10987865,13325,0,1687124358,13124.656189879992,61.56914528999914,53598.97087704001
2023-06-18,21:39:20.000,169,10987908,13285,0,1687124359,13124.662926190002,61.58324354999786,53598.99882552001
2023-06-18,21:39:21.000,169,10987884,13325,0,1687124360,13124.696607739992,61.5761944199985,53598.99882552001
2023-06-18,21:39:22.000,169,10987911,13485,0,1687124361,13124.635980949992,61.547997900001064,53598.977864160006
2023-06-18,21:39:23.000,169,10987887,13565,0,1687124362,13124.622508330001,61.547997900001064,53599.026774000005
2023-06-18,21:39:24.000,169,10987925,13645,0,1687124363,13124.622508330001,61.540948770001705,53598.99882552001
2023-06-18,21:39:25.000,169,10987903,13365,0,1687124364,13124.595563089992,61.547997900001064,53598.90100584001
2023-06-18,21:39:26.000,169,10987880,13565,0,1687124365,13124.582090470001,61.51980138000363,53599.026774000005
2023-06-18,21:39:27.000,169,10987916,13565,0,1687124366,13124.541672610001,61.491604859998915,53598.907992960005
2023-06-18,21:39:28.000,169,10987864,13405,0,1687124367,13124.555145229991,61.4775066000002,53599.01279976
2023-06-18,21:39:29.000,169,10987890,13325,0,1687124368,13124.595563089992,61.50570312000491,53598.977864160006
2023-06-18,21:39:30.000,169,10987902,13685,0,1687124369,13124.609035709997,61.484555729999556,53599.05472248
2023-06-18,21:39:31.000,169,10987905,13565,0,1687124370,13124.662926190002,61.498653989998274,53599.04074824
2023-06-18,21:39:32.000,169,10987909,13245,0,1687124371,13124.642717260002,61.51980138000363,53598.977864160006
2023-06-18,21:39:33.000,169,10987876,13405,0,1687124372,13124.642717260002,61.533899640002346,53599.04773536001
2023-06-18,21:39:34.000,169,10987922,13605,0,1687124373,13124.656189879992,61.498653989998274,53599.01978688001
2023-06-18,21:39:35.000,169,10987885,13565,0,1687124374,13124.662926190002,61.50570312000491,53599.026774000005
2023-06-18,21:39:36.000,169,10987914,13565,0,1687124375,13124.635980949992,61.52685051000299,53598.9918384
2023-06-18,21:39:37.000,169,10987904,13285,0,1687124376,13124.710080359997,61.56209615999978,53599.01978688001
2023-06-18,21:39:38.000,169,10987861,13485,0,1687124377,13124.703344050002,61.58324354999786,53599.01978688001
2023-06-18,21:39:39.000,169,10987879,13405,0,1687124378,13124.777443459992,61.58324354999786,53599.04773536001
2023-06-18,21:39:40.000,169,10987908,13325,0,1687124379,13124.790916079997,61.61848920000193,53599.05472248
2023-06-18,21:39:41.000,169,10987927,13605,0,1687124380,13124.831333939997,61.65373484999873,53599.01279976
2023-06-18,21:39:42.000,169,10987875,13605,0,1687124381,13124.838070249993,61.66783311000472,53599.01978688001
2023-06-18,21:39:43.000,169,10987920,13405,0,1687124382,13124.844806560002,61.67488224000408,53599.00581264
2023-06-18,21:39:44.000,169,10987920,13525,0,1687124383,13124.945851209988,61.66078397999809,53599.1315808
2023-06-18,21:39:45.000,169,10987912,13525,0,1687124384,13125.046895859989,61.73832440999831,53599.09664520001
2023-06-18,21:39:46.000,169,10987891,13445,0,1687124385,13125.060368479993,61.731275279998954,53599.0617096
2023-06-18,21:39:47.000,169,10987849,13565,0,1687124386,13125.114258959999,61.759471800003666,53599.026774000005
2023-06-18,21:39:48.000,169,10987931,13765,0,1687124387,13125.20856729999,61.7876683200011,53599.10363232
2023-06-18,21:39:49.000,169,10987914,13645,0,1687124388,13125.282666709994,61.73832440999831,53599.06869672001
2023-06-18,21:39:50.000,169,10987941,13525,0,1687124389,13125.35002980999,61.75242267000431,53599.089658079996
2023-06-18,21:39:51.000,169,10987918,13085,0,1687124390,13125.403920289995,61.79471745000046,53598.99882552001
2023-06-18,21:39:52.000,169,10987879,13765,0,1687124391,13125.565591729996,61.780619190001744,53599.06869672001
2023-06-18,21:39:53.000,169,10987915,13565,0,1687124392,13125.693581619991,61.759471800003666,53599.15952928
2023-06-18,21:39:54.000,169,10987901,13405,0,1687124393,13125.821571510001,61.83701223000389,53599.18049064
2023-06-18,21:39:55.000,169,10987888,13525,0,1687124394,13125.888934609997,61.75242267000431,53599.194464880005
2023-06-18,21:39:56.000,169,10987953,13365,0,1687124395,13126.010188189997,61.75242267000431,53599.27831032
2023-06-18,21:39:57.000,169,10987871,13445,0,1687124396,13126.097760219993,61.7876683200011,53599.18747776001
2023-06-18,21:39:58.000,169,10987864,13485,0,1687124397,13126.225750109988,61.773570060002385,53599.201452
2023-06-18,21:39:59.000,169,10987938,13565,0,1687124398,13126.373948929999,61.731275279998954,53599.243374720005
2023-06-18,21:40:00.000,169,10987911,13245,0,1687124399,13126.47499358,61.73832440999831,53599.25036184
2023-06-18,21:40:01.000,169,10987919,13645,0,1687124400,13126.69729181,61.73832440999831,53599.3411944
2023-06-18,21:40:02.000,169,10987871,13445,0,1687124401,13126.845490629996,61.71012789000088,53599.43202696001
2023-06-18,21:40:03.000,169,10987902,13605,0,1687124402,13127.020634690001,61.717177020000236,53599.43202696001
2023-06-18,21:40:04.000,169,10987902,13445,0,1687124403,13127.141888270002,61.74537353999767,53599.5158724
2023-06-18,21:40:05.000,169,10987890,13285,0,1687124404,13127.215987679992,61.74537353999767,53599.39709136
2023-06-18,21:40:06.000,169,10987884,13645,0,1687124405,13127.330504949998,61.75242267000431,53599.480936800006
2023-06-18,21:40:07.000,169,10987921,13645,0,1687124406,13127.539330559994,61.773570060002385,53599.54382088
2023-06-18,21:40:08.000,169,10987878,13525,0,1687124407,13127.613429969999,61.759471800003666,53599.49491104
2023-06-18,21:40:09.000,169,10987919,13405,0,1687124408,13127.822255579995,61.69602963000216,53599.55080800001
2023-06-18,21:40:10.000,169,10987915,13325,0,1687124409,13128.01760857,61.71012789000088,53599.6556148
2023-06-18,21:40:11.000,169,10987895,13205,0,1687124410,13128.172543699991,61.724226149999595,53599.68356328
2023-06-18,21:40:12.000,169,10987941,13485,0,1687124411,13128.253379419992,61.67488224000408,53599.697537520005
2023-06-18,21:40:13.000,169,10987865,13565,0,1687124412,13128.367896689997,61.70307876000152,53599.760421599996
2023-06-18,21:40:14.000,169,10987925,13565,0,1687124413,13128.529568129998,61.6889805000028,53599.80234432
2023-06-18,21:40:15.000,169,10987928,13405,0,1687124414,13128.644085399988,61.71012789000088,53599.80234432
2023-06-18,21:40:16.000,169,10987940,13485,0,1687124415,13128.738393739994,61.67488224000408,53599.85824128001
2023-06-18,21:40:17.000,169,10987918,13645,0,1687124416,13128.88659255999,61.6889805000028,53599.93509960001
2023-06-18,21:40:18.000,169,10987884,13445,0,1687124417,13129.00784613999,61.69602963000216,53599.94907384
2023-06-18,21:40:19.000,169,10987899,13605,0,1687124418,13129.10889078999,61.731275279998954,53599.97702232001
2023-06-18,21:40:20.000,169,10987929,13925,0,1687124419,13129.29750747,61.68193137000344,53600.1097776
2023-06-18,21:40:21.000,169,10987945,13325,0,1687124420,13129.358134260001,61.70307876000152,53600.11676472
2023-06-18,21:40:22.000,169,10987922,13605,0,1687124421,13129.438969980001,61.717177020000236,53600.200610160005
2023-06-18,21:40:23.000,169,10987919,13605,0,1687124422,13129.506333079997,61.731275279998954,53600.19362304001
2023-06-18,21:40:24.000,169,10987910,13405,0,1687124423,13129.593905109992,61.69602963000216,53600.24253288001
2023-06-18,21:40:25.000,169,10987912,13405,0,1687124424,13129.721895000002,61.724226149999595,53600.32637832
2023-06-18,21:40:26.000,169,10987906,13685,0,1687124425,13129.782521790003,61.71012789000088,53600.38227528
2023-06-18,21:40:27.000,169,10987870,13605,0,1687124426,13129.836412269993,61.73832440999831,53600.368301040005
2023-06-18,21:40:28.000,169,10987857,13405,0,1687124427,13129.930720609998,61.731275279998954,53600.47310784
2023-06-18,21:40:29.000,169,10987955,13765,0,1687124428,13129.964402159989,61.731275279998954,53600.45913360001
2023-06-18,21:40:30.000,169,10987860,13845,0,1687124429,13129.964402159989,61.75242267000431,53600.52201768
2023-06-18,21:40:31.000,169,10987931,13485,0,1687124430,13129.971138469999,61.780619190001744,53600.47310784
2023-06-18,21:40:32.000,169,10987896,13525,0,1687124431,13130.038501569994,61.81586483999854,53600.54297904
2023-06-18,21:40:33.000,169,10987901,13445,0,1687124432,13130.16649145999,61.7876683200011,53600.584901760005
2023-06-18,21:40:34.000,169,10987905,13485,0,1687124433,13130.18670038999,61.780619190001744,53600.61983736
2023-06-18,21:40:35.000,169,10987894,13445,0,1687124434,13130.1934367,61.81586483999854,53600.682721440004
2023-06-18,21:40:36.000,169,10987939,13445,0,1687124435,13130.20690931999,61.7876683200011,53600.74560552001
2023-06-18,21:40:37.000,169,10987925,13645,0,1687124436,13130.159755149994,61.85111049000261,53600.64778584001
2023-06-18,21:40:38.000,169,10987931,13525,0,1687124437,13130.159755149994,61.87225788000069,53600.69669568001
2023-06-18,21:40:39.000,169,10987866,13525,0,1687124438,13130.200173009995,61.829963100004534,53600.74560552001
2023-06-18,21:40:40.000,169,10987882,13445,0,1687124439,13130.16649145999,61.84406136000325,53600.822463840006
2023-06-18,21:40:41.000,169,10987855,13765,0,1687124440,13130.099128359994,61.88635613999941,53600.77355400001
2023-06-18,21:40:42.000,169,10987888,13445,0,1687124441,13130.099128359994,61.900454399998125,53600.78752824
2023-06-18,21:40:43.000,169,10987905,13445,0,1687124442,13130.10586466999,61.90750353000476,53600.83643808
2023-06-18,21:40:44.000,169,10987870,13765,0,1687124443,13130.078919429994,61.900454399998125,53600.8783608
2023-06-18,21:40:45.000,169,10987898,13525,0,1687124444,13129.977874779994,61.9357000500022,53600.89233504001
2023-06-18,21:40:46.000,169,10987891,13285,0,1687124445,13129.971138469999,61.91455266000412,53600.871373680005
2023-06-18,21:40:47.000,169,10987876,13605,0,1687124446,13129.876830129993,61.9357000500022,53600.8084896
2023-06-18,21:40:48.000,169,10987893,13445,0,1687124447,13129.849884889998,61.90750353000476,53600.8783608
2023-06-18,21:40:49.000,169,10987913,13565,0,1687124448,13129.849884889998,61.9357000500022,53600.95521912
2023-06-18,21:40:50.000,169,10987876,13725,0,1687124449,13129.775785479993,61.92865092000284,53600.92727064
2023-06-18,21:40:51.000,169,10987892,13365,0,1687124450,13129.728631309998,61.956847440000274,53600.96220624001
2023-06-18,21:40:52.000,169,10987885,13645,0,1687124451,13129.607377729997,61.96389656999963,53600.85739944
2023-06-18,21:40:53.000,169,10987921,13525,0,1687124452,13129.560223560002,61.956847440000274,53600.91329640001
2023-06-18,21:40:54.000,169,10987889,13525,0,1687124453,13129.499596770002,61.91455266000412,53600.948232
2023-06-18,21:40:55.000,169,10987871,13285,0,1687124454,13129.405288429996,61.92865092000284,53600.88534792
2023-06-18,21:40:56.000,169,10987896,13605,0,1687124455,13129.33792533,61.92865092000284,53600.92727064
2023-06-18,21:40:57.000,169,10987857,13645,0,1687124456,13129.263825919996,61.96389656999963,53600.93425776
2023-06-18,21:40:58.000,169,10987910,13485,0,1687124457,13129.16951757999,61.942749180001556,53600.95521912
2023-06-18,21:40:59.000,169,10987883,13445,0,1687124458,13129.122363409995,61.942749180001556,53600.94124488001
2023-06-18,21:41:00.000,169,10987973,13405,0,1687124459,13129.061736619995,61.956847440000274,53600.92727064
2023-06-18,21:41:01.000,169,10987887,13605,0,1687124460,13128.92701041999,61.949798310000915,53600.8783608
2023-06-18,21:41:02.000,169,10987888,13445,0,1687124461,13128.819229459994,61.949798310000915,53600.79451536001
2023-06-18,21:41:03.000,169,10987904,13565,0,1687124462,13128.778811599994,61.942749180001556,53600.81547672001
2023-06-18,21:41:04.000,169,10987910,13565,0,1687124463,13128.724921119989,61.91455266000412,53600.83643808
2023-06-18,21:41:05.000,169,10987861,13645,0,1687124464,13128.671030639998,61.942749180001556,53600.8783608
2023-06-18,21:41:06.000,169,10987861,13765,0,1687124465,13128.603667539988,61.9357000500022,53600.76656688
2023-06-18,21:41:07.000,169,10987864,13405,0,1687124466,13128.536304439993,61.91455266000412,53600.79451536001
2023-06-18,21:41:08.000,169,10987920,13405,0,1687124467,13128.482413960002,61.893405269998766,53600.752592640005
2023-06-18,21:41:09.000,169,10987893,13525,0,1687124468,13128.421787170002,61.85815962000197,53600.72464416001
2023-06-18,21:41:10.000,169,10987887,13525,0,1687124469,13128.421787170002,61.85815962000197,53600.71066992
2023-06-18,21:41:11.000,169,10987903,13645,0,1687124470,13128.280324660001,61.85111049000261,53600.61983736
2023-06-18,21:41:12.000,169,10987886,13605,0,1687124471,13128.239906800001,61.83701223000389,53600.6687472
2023-06-18,21:41:13.000,169,10987867,13085,0,1687124472,13128.219697870001,61.829963100004534,53600.703682800005
2023-06-18,21:41:14.000,169,10987904,13845,0,1687124473,13128.179280010001,61.7876683200011,53600.703682800005
2023-06-18,21:41:15.000,169,10987913,13165,0,1687124474,13128.152334769991,61.759471800003666,53600.64778584001
2023-06-18,21:41:16.000,169,10987868,13645,0,1687124475,13128.05802643,61.6889805000028,53600.60586312001
2023-06-18,21:41:17.000,169,10987868,13725,0,1687124476,13127.99739964,61.70307876000152,53600.584901760005
2023-06-18,21:41:18.000,169,10987951,13445,0,1687124477,13127.95698178,61.66078397999809,53600.54996616
2023-06-18,21:41:19.000,169,10987881,13645,0,1687124478,13127.95024546999,61.67488224000408,53600.60586312001
2023-06-18,21:41:20.000,169,10987926,13445,0,1687124479,13127.91656392,61.66078397999809,53600.598876
2023-06-18,21:41:21.000,169,10987898,13525,0,1687124480,13127.842464509995,61.65373484999873,53600.535991920005
2023-06-18,21:41:22.000,169,10987900,13325,0,1687124481,13127.87614606,61.5761944199985,53600.52201768
2023-06-18,21:41:23.000,169,10987860,13605,0,1687124482,13127.82899188999,61.547997900001064,53600.54996616
2023-06-18,21:41:24.000,169,10987885,13605,0,1687124483,13127.822255579995,61.5761944199985,53600.50105632
2023-06-18,21:41:25.000,169,10987889,13525,0,1687124484,13127.721210929994,61.5761944199985,53600.38926240001
2023-06-18,21:41:26.000,169,10987899,13365,0,1687124485,13127.75489248,61.56914528999914,53600.43817224001
2023-06-18,21:41:27.000,169,10987869,13845,0,1687124486,13127.75489248,61.547997900001064,53600.40323664
2023-06-18,21:41:28.000,169,10987909,13605,0,1687124487,13127.761628789995,61.51275225000427,53600.47310784
2023-06-18,21:41:29.000,169,10987931,13805,0,1687124488,13127.73468355,61.51980138000363,53600.38926240001
2023-06-18,21:41:30.000,169,10987893,13605,0,1687124489,13127.74815616999,61.51980138000363,53600.424198
2023-06-18,21:41:31.000,169,10987875,13925,0,1687124490,13127.74815616999,61.484555729999556,53600.39624952
2023-06-18,21:41:32.000,169,10987864,13485,0,1687124491,13127.781837719995,61.491604859998915,53600.43118512
2023-06-18,21:41:33.000,169,10987841,13405,0,1687124492,13127.74815616999,61.45635921000212,53600.3543268
2023-06-18,21:41:34.000,169,10987913,13645,0,1687124493,13127.741419859994,61.4775066000002,53600.37528816
2023-06-18,21:41:35.000,169,10987901,13405,0,1687124494,13127.76836509999,61.44931008000276,53600.33336544
2023-06-18,21:41:36.000,169,10987858,13445,0,1687124495,13127.73468355,61.47045747000084,53600.27048136001
2023-06-18,21:41:37.000,169,10987911,13285,0,1687124496,13127.82899188999,61.43521182000404,53600.32637832
2023-06-18,21:41:38.000,169,10987896,13605,0,1687124497,13127.85593713,61.46340834000148,53600.319391200006
2023-06-18,21:41:39.000,169,10987877,13165,0,1687124498,13127.80878295999,61.484555729999556,53600.37528816
2023-06-18,21:41:40.000,169,10987919,13405,0,1687124499,13127.761628789995,61.46340834000148,53600.31240408001
2023-06-18,21:41:41.000,169,10987896,13605,0,1687124500,13127.822255579995,61.42111355999805,53600.3543268
2023-06-18,21:41:42.000,169,10987887,13645,0,1687124501,13127.80878295999,61.44931008000276,53600.347339680004
2023-06-18,21:41:43.000,169,10987853,13685,0,1687124502,13127.79531034,61.43521182000404,53600.32637832
2023-06-18,21:41:44.000,169,10987900,13765,0,1687124503,13127.69426569,61.40701529999933,53600.23554576
2023-06-18,21:41:45.000,169,10987915,13405,0,1687124504,13127.741419859994,61.42816269000468,53600.33336544
2023-06-18,21:41:46.000,169,10987891,13605,0,1687124505,13127.701001999994,61.42111355999805,53600.22157152001
2023-06-18,21:41:47.000,169,10987881,13445,0,1687124506,13127.64711151999,61.42816269000468,53600.25650712
2023-06-18,21:41:48.000,169,10987863,13205,0,1687124507,13127.653847829999,61.40701529999933,53600.24253288001
2023-06-18,21:41:49.000,169,10987873,13765,0,1687124508,13127.593221039999,61.42816269000468,53600.2844556
2023-06-18,21:41:50.000,169,10987862,13485,0,1687124509,13127.552803179999,61.44931008000276,53600.151700320006
2023-06-18,21:41:51.000,169,10987854,13405,0,1687124510,13127.579748419994,61.44931008000276,53600.20759728
2023-06-18,21:41:52.000,169,10987849,13405,0,1687124511,13127.559539489994,61.484555729999556,53600.18663592
2023-06-18,21:41:53.000,169,10987897,13525,0,1687124512,13127.546066869989,61.491604859998915,53600.17266168001
2023-06-18,21:41:54.000,169,10987887,13485,0,1687124513,13127.586484729989,61.498653989998274,53600.200610160005
2023-06-18,21:41:55.000,169,10987911,13565,0,1687124514,13127.552803179999,61.498653989998274,53600.2145844
2023-06-18,21:41:56.000,169,10987892,13605,0,1687124515,13127.525857939989,61.51275225000427,53600.17266168001
2023-06-18,21:41:57.000,169,10987929,13445,0,1687124516,13127.458494839993,61.52685051000299,53600.04689352
2023-06-18,21:41:58.000,169,10987891,13285,0,1687124517,13127.478703769993,61.533899640002346,53600.04689352
2023-06-18,21:41:59.000,169,10987866,13805,0,1687124518,13127.498912699994,61.540948770001705,53600.06785488
2023-06-18,21:42:00.000,169,10987932,13605,0,1687124519,13127.492176389998,61.5761944199985,53600.081829120005
2023-06-18,21:42:01.000,169,10987915,13645,0,1687124520,13127.492176389998,61.540948770001705,53600.01894504
2023-06-18,21:42:02.000,169,10987913,13645,0,1687124521,13127.525857939989,61.56209615999978,53600.032919280005
2023-06-18,21:42:03.000,169,10987876,13485,0,1687124522,13127.546066869989,61.55504703000042,53600.032919280005
2023-06-18,21:42:04.000,169,10987922,13165,0,1687124523,13127.566275799989,61.58324354999786,53600.032919280005
2023-06-18,21:42:05.000,169,10987872,13645,0,1687124524,13127.599957349994,61.56914528999914,53600.01195792
2023-06-18,21:42:06.000,169,10987895,13645,0,1687124525,13127.498912699994,61.60439094000321,53599.87920264
2023-06-18,21:42:07.000,169,10987931,13325,0,1687124526,13127.599957349994,61.65373484999873,53599.928112479996
2023-06-18,21:42:08.000,169,10987898,13925,0,1687124527,13127.653847829999,61.66783311000472,53600.01195792
2023-06-18,21:42:09.000,169,10987888,13605,0,1687124528,13127.721210929994,61.68193137000344,53600.0399064
2023-06-18,21:42:10.000,169,10987900,13405,0,1687124529,13127.75489248,61.68193137000344,53599.99798368
2023-06-18,21:42:11.000,169,10987891,13325,0,1687124530,13127.71447462,61.717177020000236,53600.00497080001
2023-06-18,21:42:12.000,169,10987967,13445,0,1687124531,13127.74815616999,61.67488224000408,53599.94208672
2023-06-18,21:42:13.000,169,10987905,13605,0,1687124532,13127.77510141,61.70307876000152,53599.99099656
2023-06-18,21:42:14.000,169,10987905,13565,0,1687124533,13127.802046649995,61.70307876000152,53599.95606096001
2023-06-18,21:42:15.000,169,10987858,13645,0,1687124534,13127.8357282,61.73832440999831,53599.92112536
2023-06-18,21:42:16.000,169,10987923,13485,0,1687124535,13127.81551927,61.731275279998954,53599.90715112001
2023-06-18,21:42:17.000,169,10987890,13565,0,1687124536,13127.862673439995,61.780619190001744,53599.9700352
2023-06-18,21:42:18.000,169,10987906,13525,0,1687124537,13127.93003653999,61.780619190001744,53599.9700352
2023-06-18,21:42:19.000,169,10987889,13565,0,1687124538,13127.93003653999,61.7876683200011,53599.94208672
2023-06-18,21:42:20.000,169,10987937,13405,0,1687124539,13127.95698178,61.759471800003666,53599.93509960001
2023-06-18,21:42:21.000,169,10987836,13485,0,1687124540,13127.963718089995,61.79471745000046,53599.928112479996
2023-06-18,21:42:22.000,169,10987900,13405,0,1687124541,13128.004135949996,61.80881570999918,53599.94208672
2023-06-18,21:42:23.000,169,10987873,13405,0,1687124542,13128.0378175,61.80176657999982,53599.94208672
2023-06-18,21:42:24.000,169,10987886,13325,0,1687124543,13128.0378175,61.79471745000046,53599.92112536
2023-06-18,21:42:25.000,169,10987862,13445,0,1687124544,13128.084971669996,61.80881570999918,53599.94907384
2023-06-18,21:42:26.000,169,10987902,13405,0,1687124545,13128.05129011999,61.80176657999982,53599.928112479996
2023-06-18,21:42:27.000,169,10987859,13365,0,1687124546,13128.044553809996,61.80881570999918,53599.88618976001
2023-06-18,21:42:28.000,169,10987936,13525,0,1687124547,13128.138862150001,61.7876683200011,53599.87920264
2023-06-18,21:42:29.000,169,10987880,13285,0,1687124548,13128.07823536,61.773570060002385,53599.914138240005
2023-06-18,21:42:30.000,169,10987905,13605,0,1687124549,13128.186016319996,61.7876683200011,53599.928112479996
2023-06-18,21:42:31.000,169,10987879,13565,0,1687124550,13128.179280010001,61.80881570999918,53599.94208672
2023-06-18,21:42:32.000,169,10987883,13645,0,1687124551,13128.186016319996,61.80176657999982,53599.89317688
2023-06-18,21:42:33.000,169,10987885,13765,0,1687124552,13128.239906800001,61.780619190001744,53599.93509960001
2023-06-18,21:42:34.000,169,10987914,13725,0,1687124553,13128.300533590002,61.7876683200011,53599.9700352
2023-06-18,21:42:35.000,169,10987884,13485,0,1687124554,13128.314006209992,61.7876683200011,53599.963048080004
2023-06-18,21:42:36.000,169,10987947,13485,0,1687124555,13128.300533590002,61.75242267000431,53599.94907384
2023-06-18,21:42:37.000,169,10987892,13605,0,1687124556,13128.239906800001,61.80176657999982,53599.85125416
2023-06-18,21:42:38.000,169,10987902,13565,0,1687124557,13128.260115730001,61.75242267000431,53599.92112536
2023-06-18,21:42:39.000,169,10987944,13365,0,1687124558,13128.273588349992,61.74537353999767,53599.93509960001
2023-06-18,21:42:40.000,169,10987867,13645,0,1687124559,13128.280324660001,61.717177020000236,53599.9700352
2023-06-18,21:42:41.000,169,10987876,13485,0,1687124560,13128.239906800001,61.731275279998954,53599.87221552
2023-06-18,21:42:42.000,169,10987914,13645,0,1687124561,13128.314006209992,61.6889805000028,53599.95606096001
2023-06-18,21:42:43.000,169,10987952,13565,0,1687124562,13128.287060969997,61.68193137000344,53599.928112479996
2023-06-18,21:42:44.000,169,10987912,13765,0,1687124563,13128.273588349992,61.66783311000472,53599.93509960001
2023-06-18,21:42:45.000,169,10987863,13485,0,1687124564,13128.246643109997,61.66783311000472,53599.87920264
2023-06-18,21:42:46.000,169,10987918,13565,0,1687124565,13128.212961559992,61.64668571999937,53599.928112479996
2023-06-18,21:42:47.000,169,10987878,13365,0,1687124566,13128.132125839991,61.64668571999937,53599.85824128001
2023-06-18,21:42:48.000,169,10987913,13445,0,1687124567,13128.145598459996,61.61848920000193,53599.93509960001
2023-06-18,21:42:49.000,169,10987871,13485,0,1687124568,13128.091707979991,61.65373484999873,53599.94208672
2023-06-18,21:42:50.000,169,10987902,13365,0,1687124569,13128.105180599996,61.62553833000129,53599.97702232001
2023-06-18,21:42:51.000,169,10987911,13565,0,1687124570,13128.064762739996,61.61144007000257,53599.92112536
2023-06-18,21:42:52.000,169,10987930,13725,0,1687124571,13128.084971669996,61.65373484999873,53599.928112479996
2023-06-18,21:42:53.000,169,10987883,13525,0,1687124572,13128.0378175,61.60439094000321,53599.900164
2023-06-18,21:42:54.000,169,10987904,13445,0,1687124573,13128.024344879996,61.61848920000193,53599.914138240005
2023-06-18,21:42:55.000,169,10987908,13645,0,1687124574,13127.99066332999,61.63963659000001,53599.88618976001
2023-06-18,21:42:56.000,169,10987876,13525,0,1687124575,13127.91656392,61.67488224000408,53599.865228400005
2023-06-18,21:42:57.000,169,10987865,13485,0,1687124576,13127.93677285,61.70307876000152,53599.85824128001
2023-06-18,21:42:58.000,169,10987893,13365,0,1687124577,13127.963718089995,61.69602963000216,53599.90715112001
2023-06-18,21:42:59.000,169,10987926,13685,0,1687124578,13127.95698178,61.731275279998954,53599.90715112001
2023-06-18,21:43:00.000,169,10987975,13605,0,1687124579,13127.923300229995,61.73832440999831,53599.87920264
2023-06-18,21:43:01.000,169,10987897,13565,0,1687124580,13127.8357282,61.731275279998954,53599.80933144001
2023-06-18,21:43:02.000,169,10987918,13405,0,1687124581,13127.802046649995,61.6889805000028,53599.816318560006
2023-06-18,21:43:03.000,169,10987917,13565,0,1687124582,13127.802046649995,61.73832440999831,53599.816318560006
2023-06-18,21:43:04.000,169,10987887,13525,0,1687124583,13127.78857402999,61.71012789000088,53599.80933144001
2023-06-18,21:43:05.000,169,10987857,13685,0,1687124584,13127.79531034,61.70307876000152,53599.82330568
2023-06-18,21:43:06.000,169,10987907,13765,0,1687124585,13127.741419859994,61.68193137000344,53599.78837008001
2023-06-18,21:43:07.000,169,10987906,13605,0,1687124586,13127.70773830999,61.71012789000088,53599.73946024001
2023-06-18,21:43:08.000,169,10987904,13325,0,1687124587,13127.701001999994,61.62553833000129,53599.80234432
2023-06-18,21:43:09.000,169,10987929,13485,0,1687124588,13127.680793069994,61.597341810003854,53599.75343448
2023-06-18,21:43:10.000,169,10987916,13165,0,1687124589,13127.60669365999,61.533899640002346,53599.725486
2023-06-18,21:43:11.000,169,10987908,13605,0,1687124590,13127.62690258999,61.547997900001064,53599.80234432
2023-06-18,21:43:12.000,169,10987931,13445,0,1687124591,13127.62690258999,61.50570312000491,53599.80933144001
2023-06-18,21:43:13.000,169,10987917,13725,0,1687124592,13127.539330559994,61.46340834000148,53599.725486
2023-06-18,21:43:14.000,169,10987905,13325,0,1687124593,13127.519121629994,61.39996616999997,53599.70452464
2023-06-18,21:43:15.000,169,10987886,13445,0,1687124594,13127.471967459998,61.39291704000061,53599.73247312
2023-06-18,21:43:16.000,169,10987917,13485,0,1687124595,13127.418076979993,61.34357312999782,53599.73247312
2023-06-18,21:43:17.000,169,10987944,13725,0,1687124596,13127.370922809998,61.308327480001026,53599.70452464
2023-06-18,21:43:18.000,169,10987911,13365,0,1687124597,13127.364186499988,61.27308183000423,53599.725486
2023-06-18,21:43:19.000,169,10987907,13205,0,1687124598,13127.343977570003,61.25193443999888,53599.73247312
2023-06-18,21:43:20.000,169,10987905,13765,0,1687124599,13127.263141850002,61.20963966000272,53599.70452464
2023-06-18,21:43:21.000,169,10987899,13405,0,1687124600,13127.249669229997,61.195541400004004,53599.67657616
2023-06-18,21:43:22.000,169,10987890,13525,0,1687124601,13127.310296019998,61.125050100003136,53599.73247312
2023-06-18,21:43:23.000,169,10987874,13445,0,1687124602,13127.276614469993,61.132099230002495,53599.64164056001
2023-06-18,21:43:24.000,169,10987932,13485,0,1687124603,13127.195778749992,61.11095184000442,53599.5857436
2023-06-18,21:43:25.000,169,10987878,13605,0,1687124604,13127.195778749992,61.06160793000163,53599.5857436
2023-06-18,21:43:26.000,169,10987891,13245,0,1687124605,13127.168833509997,61.082755319999706,53599.578756480005
2023-06-18,21:43:27.000,169,10987913,13445,0,1687124606,13127.121679340002,61.082755319999706,53599.50189816001
2023-06-18,21:43:28.000,169,10987896,13365,0,1687124607,13127.047579929997,61.089804449999065,53599.50189816001
2023-06-18,21:43:29.000,169,10987843,13565,0,1687124608,13127.067788859997,61.06865706000099,53599.592730719996
2023-06-18,21:43:30.000,169,10987895,13565,0,1687124609,13127.054316239992,61.05455880000227,53599.57176936001
2023-06-18,21:43:31.000,169,10987849,13485,0,1687124610,13127.061052550001,61.06160793000163,53599.54382088
2023-06-18,21:43:32.000,169,10987895,13565,0,1687124611,13127.013898379992,61.04750967000291,53599.47394968001
2023-06-18,21:43:33.000,169,10987876,13565,0,1687124612,13127.040843620001,61.075706190000346,53599.52285952001
2023-06-18,21:43:34.000,169,10987936,13485,0,1687124613,13127.034107309992,61.03341141000419,53599.47394968001
2023-06-18,21:43:35.000,169,10987871,13485,0,1687124614,13127.007162069996,61.06865706000099,53599.45298832001
2023-06-18,21:43:36.000,169,10987886,13365,0,1687124615,13126.960007900001,61.075706190000346,53599.40407848001
2023-06-18,21:43:37.000,169,10987889,13485,0,1687124616,13126.953271589991,61.05455880000227,53599.425039839996
2023-06-18,21:43:38.000,169,10987891,13605,0,1687124617,13126.993689449992,61.0193131499982,53599.50888528
2023-06-18,21:43:39.000,169,10987896,13445,0,1687124618,13126.946535279996,61.06865706000099,53599.459975440004
2023-06-18,21:43:40.000,169,10987903,13645,0,1687124619,13126.919590040001,61.05455880000227,53599.46696256
2023-06-18,21:43:41.000,169,10987913,13325,0,1687124620,13126.852226939991,61.05455880000227,53599.313245920006
2023-06-18,21:43:42.000,169,10987866,13485,0,1687124621,13126.83201800999,61.04750967000291,53599.32722016
2023-06-18,21:43:43.000,169,10987883,13525,0,1687124622,13126.85896325,61.02636228000483,53599.36914288
2023-06-18,21:43:44.000,169,10987912,13605,0,1687124623,13126.83875432,61.05455880000227,53599.35516864001
2023-06-18,21:43:45.000,169,10987921,13605,0,1687124624,13126.85896325,61.03341141000419,53599.32722016
2023-06-18,21:43:46.000,169,10987911,13645,0,1687124625,13126.825281699996,61.05455880000227,53599.26433608001
2023-06-18,21:43:47.000,169,10987885,13365,0,1687124626,13126.79160014999,61.02636228000483,53599.243374720005
2023-06-18,21:43:48.000,169,10987924,13365,0,1687124627,13126.825281699996,61.06160793000163,53599.28529744001
2023-06-18,21:43:49.000,169,10987924,13765,0,1687124628,13126.81180907999,61.132099230002495,53599.22241336
2023-06-18,21:43:50.000,169,10987925,13685,0,1687124629,13126.77139121999,61.089804449999065,53599.21542624001
2023-06-18,21:43:51.000,169,10987875,13485,0,1687124630,13126.79833646,61.089804449999065,53599.21542624001
2023-06-18,21:43:52.000,169,10987896,13565,0,1687124631,13126.85896325,61.11095184000442,53599.22241336
2023-06-18,21:43:53.000,169,10987932,13565,0,1687124632,13126.885908489996,61.04750967000291,53599.22241336
2023-06-18,21:43:54.000,169,10987908,13765,0,1687124633,13126.892644799991,61.06160793000163,53599.194464880005
2023-06-18,21:43:55.000,169,10987877,13405,0,1687124634,13126.912853729991,61.02636228000483,53599.25036184
2023-06-18,21:43:56.000,169,10987895,13565,0,1687124635,13126.966744209996,61.02636228000483,53599.16651640001
2023-06-18,21:43:57.000,169,10987935,13605,0,1687124636,13126.83201800999,61.05455880000227,53599.03376112
2023-06-18,21:43:58.000,169,10987927,13485,0,1687124637,13126.912853729991,61.04046054000355,53599.11061944
2023-06-18,21:43:59.000,169,10987879,13725,0,1687124638,13126.912853729991,61.04046054000355,53599.11061944
2023-06-18,21:44:00.000,169,10987887,13445,0,1687124639,13126.953271589991,61.075706190000346,53599.13856792001
2023-06-18,21:44:01.000,169,10987877,13605,0,1687124640,13126.939798970001,61.089804449999065,53599.13856792001
2023-06-18,21:44:02.000,169,10987879,13485,0,1687124641,13126.953271589991,61.06160793000163,53599.08267096
2023-06-18,21:44:03.000,169,10987906,13325,0,1687124642,13126.986953139996,61.075706190000346,53599.11061944
2023-06-18,21:44:04.000,169,10987912,13685,0,1687124643,13126.986953139996,61.139148360001855,53599.08267096
2023-06-18,21:44:05.000,169,10987905,13485,0,1687124644,13126.993689449992,61.195541400004004,53599.09664520001
2023-06-18,21:44:06.000,169,10987864,13885,0,1687124645,13126.919590040001,61.2307870500008,53599.026774000005
2023-06-18,21:44:07.000,169,10987909,13245,0,1687124646,13126.89938111,61.28013096000359,53598.956902800004
2023-06-18,21:44:08.000,169,10987916,13765,0,1687124647,13126.919590040001,61.322425739999744,53598.94292856
2023-06-18,21:44:09.000,169,10987949,13725,0,1687124648,13126.966744209996,61.322425739999744,53598.99882552001
2023-06-18,21:44:10.000,169,10987883,13605,0,1687124649,13127.020634690001,61.41406442999869,53599.04074824
2023-06-18,21:44:11.000,169,10987899,13605,0,1687124650,13127.047579929997,61.37881878000189,53599.03376112
2023-06-18,21:44:12.000,169,10987934,14005,0,1687124651,13127.000425760001,61.4422609500034,53598.977864160006
2023-06-18,21:44:13.000,169,10987886,13525,0,1687124652,13127.061052550001,61.44931008000276,53598.98485128
2023-06-18,21:44:14.000,169,10987870,13485,0,1687124653,13127.054316239992,61.51980138000363,53598.97087704001
2023-06-18,21:44:15.000,169,10987897,13365,0,1687124654,13127.114943029992,61.4775066000002,53598.97087704001
2023-06-18,21:44:16.000,169,10987890,13365,0,1687124655,13127.081261480002,61.50570312000491,53598.89401872
2023-06-18,21:44:17.000,169,10987851,13485,0,1687124656,13127.195778749992,61.47045747000084,53599.01279976
2023-06-18,21:44:18.000,169,10987914,13605,0,1687124657,13127.236196609992,61.498653989998274,53598.977864160006
2023-06-18,21:44:19.000,169,10987941,13405,0,1687124658,13127.229460299997,61.51980138000363,53598.96388992
2023-06-18,21:44:20.000,169,10987867,13445,0,1687124659,13127.168833509997,61.547997900001064,53598.907992960005
2023-06-18,21:44:21.000,169,10987908,13605,0,1687124660,13127.236196609992,61.51980138000363,53598.9918384
2023-06-18,21:44:22.000,169,10987928,13685,0,1687124661,13127.249669229997,61.56209615999978,53598.94292856
2023-06-18,21:44:23.000,169,10987852,13565,0,1687124662,13127.296823399993,61.51275225000427,53598.91498008
2023-06-18,21:44:24.000,169,10987930,13445,0,1687124663,13127.263141850002,61.56209615999978,53598.87305736
2023-06-18,21:44:25.000,169,10987880,13725,0,1687124664,13127.391131739998,61.50570312000491,53598.98485128
2023-06-18,21:44:26.000,169,10987912,13605,0,1687124665,13127.397868049993,61.56914528999914,53598.96388992
2023-06-18,21:44:27.000,169,10987953,13525,0,1687124666,13127.364186499988,61.56209615999978,53598.907992960005
2023-06-18,21:44:28.000,169,10987920,13445,0,1687124667,13127.424813289988,61.56914528999914,53598.97087704001
2023-06-18,21:44:29.000,169,10987890,13645,0,1687124668,13127.465231149989,61.58324354999786,53598.93594144
2023-06-18,21:44:30.000,169,10987899,13765,0,1687124669,13127.418076979993,61.67488224000408,53598.921967199996
2023-06-18,21:44:31.000,169,10987875,13685,0,1687124670,13127.458494839993,61.67488224000408,53598.86607024
2023-06-18,21:44:32.000,169,10987914,13565,0,1687124671,13127.559539489994,61.6889805000028,53598.97087704001
2023-06-18,21:44:33.000,169,10987887,13605,0,1687124672,13127.579748419994,61.69602963000216,53598.94991568001
2023-06-18,21:44:34.000,169,10987905,13605,0,1687124673,13127.620166279994,61.75242267000431,53598.93594144
2023-06-18,21:44:35.000,169,10987868,13805,0,1687124674,13127.674056759999,61.759471800003666,53598.96388992
2023-06-18,21:44:36.000,169,10987889,13565,0,1687124675,13127.721210929994,61.7876683200011,53598.98485128
2023-06-18,21:44:37.000,169,10987898,13525,0,1687124676,13127.78857402999,61.80176657999982,53598.97087704001
2023-06-18,21:44:38.000,169,10987914,13445,0,1687124677,13127.761628789995,61.80881570999918,53598.90100584001
2023-06-18,21:44:39.000,169,10987904,13645,0,1687124678,13127.89635499,61.86520875000133,53598.98485128
2023-06-18,21:44:40.000,169,10987930,13525,0,1687124679,13127.95024546999,61.87225788000069,53598.99882552001
2023-06-18,21:44:41.000,169,10987881,13445,0,1687124680,13128.01087225999,61.87930701000005,53598.98485128
2023-06-18,21:44:42.000,169,10987888,13565,0,1687124681,13128.064762739996,61.88635613999941,53599.01279976
2023-06-18,21:44:43.000,169,10987882,13605,0,1687124682,13128.186016319996,61.942749180001556,53599.0617096
2023-06-18,21:44:44.000,169,10987839,13365,0,1687124683,13128.179280010001,61.97094569999899,53599.08267096
2023-06-18,21:44:45.000,169,10987881,13605,0,1687124684,13128.246643109997,62.006191350003064,53599.0617096
2023-06-18,21:44:46.000,169,10987907,13565,0,1687124685,13128.266852039997,61.98504395999771,53599.04773536001
2023-06-18,21:44:47.000,169,10987899,13605,0,1687124686,13128.347687759997,61.97799482999835,53599.09664520001
2023-06-18,21:44:48.000,169,10987916,13605,0,1687124687,13128.462205030002,62.02733874000114,53599.145555040006
2023-06-18,21:44:49.000,169,10987883,13565,0,1687124688,13128.569985989998,62.01324048000242,53599.16651640001
2023-06-18,21:44:50.000,169,10987910,13285,0,1687124689,13128.630612779998,62.04848612999922,53599.17350352
2023-06-18,21:44:51.000,169,10987839,13445,0,1687124690,13128.745130049989,62.05553525999858,53599.16651640001
2023-06-18,21:44:52.000,169,10987938,13765,0,1687124691,13128.873119939999,62.09078091000265,53599.22241336
2023-06-18,21:44:53.000,169,10987856,13485,0,1687124692,13128.94721934999,62.06258438999794,53599.25036184
2023-06-18,21:44:54.000,169,10987925,13285,0,1687124693,13129.001109829995,62.08373178000329,53599.201452
2023-06-18,21:44:55.000,169,10987867,13605,0,1687124694,13129.122363409995,62.05553525999858,53599.313245920006
2023-06-18,21:44:56.000,169,10987943,13365,0,1687124695,13129.162781269995,62.09078091000265,53599.29927168
2023-06-18,21:44:57.000,169,10987892,13245,0,1687124696,13129.310980089991,62.118977430000086,53599.32722016
2023-06-18,21:44:58.000,169,10987896,13525,0,1687124697,13129.425497359996,62.05553525999858,53599.43901408
2023-06-18,21:44:59.000,169,10987884,13765,0,1687124698,13129.566959869997,62.09783004000201,53599.48792392
2023-06-18,21:45:00.000,169,10987912,13485,0,1687124699,13129.647795589997,62.10487917000137,53599.529846640005
2023-06-18,21:45:01.000,169,10987917,13605,0,1687124700,13129.681477140002,62.133075689998805,53599.480936800006
2023-06-18,21:45:02.000,169,10987896,13605,0,1687124701,13129.775785479993,62.15422308000416,53599.54382088
2023-06-18,21:45:03.000,169,10987863,13485,0,1687124702,13129.843148579988,62.15422308000416,53599.50888528
2023-06-18,21:45:04.000,169,10987907,13685,0,1687124703,13129.944193229989,62.22471437999775,53599.50189816001
2023-06-18,21:45:05.000,169,10987897,13445,0,1687124704,13130.031765259999,62.22471437999775,53599.5857436
2023-06-18,21:45:06.000,169,10987895,13285,0,1687124705,13130.12607359999,62.26700916000118,53599.64164056001
2023-06-18,21:45:07.000,169,10987909,13405,0,1687124706,13130.179964079995,62.2458617700031,53599.64164056001
2023-06-18,21:45:08.000,169,10987886,13565,0,1687124707,13130.29448135,62.30930394000461,53599.80234432
2023-06-18,21:45:09.000,169,10987908,13325,0,1687124708,13130.341635519995,62.33045133000269,53599.816318560006
2023-06-18,21:45:10.000,169,10987842,13405,0,1687124709,13130.382053379995,62.33750046000205,53599.816318560006
2023-06-18,21:45:11.000,169,10987901,13845,0,1687124710,13130.442680169996,62.415040890002274,53599.80933144001
2023-06-18,21:45:12.000,169,10987865,13605,0,1687124711,13130.442680169996,62.47143393000442,53599.816318560006
2023-06-18,21:45:13.000,169,10987890,13405,0,1687124712,13130.590878989991,62.47143393000442,53599.95606096001
2023-06-18,21:45:14.000,169,10987862,13565,0,1687124713,13130.658242090001,62.45028653999907,53600.00497080001
2023-06-18,21:45:15.000,169,10987840,13605,0,1687124714,13130.685187329997,62.48553219000314,53599.914138240005
2023-06-18,21:45:16.000,169,10987885,13605,0,1687124715,13130.772759359992,62.52077783999994,53600.00497080001
2023-06-18,21:45:17.000,169,10987952,13565,0,1687124716,13130.806440909997,62.51372871000058,53600.05388064001
2023-06-18,21:45:18.000,169,10987909,13485,0,1687124717,13130.819913530002,62.541925229998014,53600.01894504
2023-06-18,21:45:19.000,169,10987900,13685,0,1687124718,13130.853595079992,62.577170880002086,53600.06086776
2023-06-18,21:45:20.000,169,10987901,13485,0,1687124719,13130.867067699997,62.584220010001445,53600.10279048001
2023-06-18,21:45:21.000,169,10987877,13245,0,1687124720,13130.907485559997,62.57012175000273,53600.08881624
2023-06-18,21:45:22.000,169,10987882,13285,0,1687124721,13130.887276629997,62.56307262000337,53600.0399064
2023-06-18,21:45:23.000,169,10987901,13485,0,1687124722,13131.035475449993,62.57012175000273,53600.18663592
2023-06-18,21:45:24.000,169,10987896,13565,0,1687124723,13130.995057589993,62.56307262000337,53600.2145844
2023-06-18,21:45:25.000,169,10987881,13325,0,1687124724,13131.015266519993,62.61946565999824,53600.20759728
2023-06-18,21:45:26.000,169,10987903,13925,0,1687124725,13131.035475449993,62.61241652999888,53600.249520000005
2023-06-18,21:45:27.000,169,10987919,13525,0,1687124726,13130.981584970003,62.60536739999952,53600.16567456
2023-06-18,21:45:28.000,169,10987848,13605,0,1687124727,13130.968112349998,62.640613050003594,53600.2145844
2023-06-18,21:45:29.000,169,10987892,13525,0,1687124728,13131.069156999998,62.61241652999888,53600.24253288001
2023-06-18,21:45:30.000,169,10987885,13405,0,1687124729,13131.089365929998,62.633563920004235,53600.31240408001
2023-06-18,21:45:31.000,169,10987916,13725,0,1687124730,13131.102838549989,62.61946565999824,53600.31240408001
2023-06-18,21:45:32.000,169,10987922,13365,0,1687124731,13130.995057589993,62.66176044000167,53600.27048136001
2023-06-18,21:45:33.000,169,10987946,13445,0,1687124732,13131.042211759988,62.61946565999824,53600.319391200006
2023-06-18,21:45:34.000,169,10987907,13405,0,1687124733,13131.028739139998,62.64766218000295,53600.38227528
2023-06-18,21:45:35.000,169,10987865,13685,0,1687124734,13131.055684379993,62.626514790004876,53600.36131392001
2023-06-18,21:45:36.000,169,10987834,13525,0,1687124735,13131.001793899988,62.584220010001445,53600.32637832
2023-06-18,21:45:37.000,169,10987894,13565,0,1687124736,13131.062420689988,62.577170880002086,53600.36131392001
2023-06-18,21:45:38.000,169,10987903,13605,0,1687124737,13131.048948069998,62.4925813200025,53600.43817224001
2023-06-18,21:45:39.000,169,10987893,13565,0,1687124738,13131.055684379993,62.50667958000122,53600.43817224001
2023-06-18,21:45:40.000,169,10987911,13765,0,1687124739,13131.035475449993,62.46438479999779,53600.47310784
2023-06-18,21:45:41.000,169,10987955,13405,0,1687124740,13130.961376040003,62.48553219000314,53600.424198
2023-06-18,21:45:42.000,169,10987856,13365,0,1687124741,13130.954639729993,62.43618828000035,53600.45214648
2023-06-18,21:45:43.000,169,10987867,13485,0,1687124742,13130.995057589993,62.400942630003556,53600.41022376001
2023-06-18,21:45:44.000,169,10987892,13445,0,1687124743,13130.934430799993,62.400942630003556,53600.41022376001
2023-06-18,21:45:45.000,169,10987869,13405,0,1687124744,13130.988321279998,62.37274610999884,53600.50804344001
2023-06-18,21:45:46.000,169,10987916,13445,0,1687124745,13130.927694489998,62.34454959000141,53600.43817224001
2023-06-18,21:45:47.000,169,10987890,13485,0,1687124746,13130.947903419998,62.31635307000397,53600.44515936
2023-06-18,21:45:48.000,169,10987921,13605,0,1687124747,13130.981584970003,62.31635307000397,53600.50105632
2023-06-18,21:45:49.000,169,10987906,13605,0,1687124748,13130.947903419998,62.26700916000118,53600.45913360001
2023-06-18,21:45:50.000,169,10987882,13485,0,1687124749,13130.873804009992,62.22471437999775,53600.40323664
2023-06-18,21:45:51.000,169,10987872,13565,0,1687124750,13130.920958180002,62.21061611999903,53600.45913360001
2023-06-18,21:45:52.000,169,10987903,13285,0,1687124751,13130.860331390002,62.21766524999839,53600.38227528
2023-06-18,21:45:53.000,169,10987886,13485,0,1687124752,13130.887276629997,62.168321340002876,53600.466120720004
2023-06-18,21:45:54.000,169,10987896,13605,0,1687124753,13130.954639729993,62.10487917000137,53600.52900480001
2023-06-18,21:45:55.000,169,10987898,13645,0,1687124754,13130.920958180002,62.07668265000393,53600.47310784
2023-06-18,21:45:56.000,169,10987949,13405,0,1687124755,13130.934430799993,62.04848612999922,53600.45913360001
2023-06-18,21:45:57.000,169,10987903,13445,0,1687124756,13130.873804009992,62.04143699999986,53600.38227528
2023-06-18,21:45:58.000,169,10987936,13525,0,1687124757,13130.934430799993,61.999142220003705,53600.37528816
2023-06-18,21:45:59.000,169,10987887,13445,0,1687124758,13130.914221869993,61.96389656999963,53600.38227528
2023-06-18,21:46:00.000,169,10987929,13605,0,1687124759,13130.995057589993,61.91455266000412,53600.417210880005
2023-06-18,21:46:01.000,169,10987917,13445,0,1687124760,13130.934430799993,61.92160179000348,53600.347339680004
2023-06-18,21:46:02.000,169,10987935,13485,0,1687124761,13130.954639729993,61.87225788000069,53600.424198
2023-06-18,21:46:03.000,169,10987909,13565,0,1687124762,13131.001793899988,61.85111049000261,53600.44515936
2023-06-18,21:46:04.000,169,10987965,13965,0,1687124763,13130.981584970003,61.86520875000133,53600.45214648
2023-06-18,21:46:05.000,169,10987869,13725,0,1687124764,13130.927694489998,61.86520875000133,53600.45214648
2023-06-18,21:46:06.000,169,10987907,13485,0,1687124765,13130.941167110002,61.85815962000197,53600.45913360001
2023-06-18,21:46:07.000,169,10987932,13445,0,1687124766,13130.995057589993,61.900454399998125,53600.48009496001
2023-06-18,21:46:08.000,169,10987917,13605,0,1687124767,13131.022002829988,61.90750353000476,53600.44515936
2023-06-18,21:46:09.000,169,10987879,13525,0,1687124768,13131.062420689988,61.949798310000915,53600.487082080006
2023-06-18,21:46:10.000,169,10987865,13605,0,1687124769,13131.028739139998,61.97799482999835,53600.48009496001
2023-06-18,21:46:11.000,169,10987892,13645,0,1687124770,13131.082629619988,61.96389656999963,53600.48009496001
2023-06-18,21:46:12.000,169,10987882,13485,0,1687124771,13131.089365929998,61.992093090004346,53600.4940692
2023-06-18,21:46:13.000,169,10987892,13565,0,1687124772,13131.082629619988,62.02028961000178,53600.44515936
2023-06-18,21:46:14.000,169,10987914,13245,0,1687124773,13131.136520099994,62.04848612999922,53600.47310784
2023-06-18,21:46:15.000,169,10987897,13565,0,1687124774,13131.143256409989,62.0343878700005,53600.515030560004
2023-06-18,21:46:16.000,169,10987899,13685,0,1687124775,13131.136520099994,62.05553525999858,53600.43817224001
2023-06-18,21:46:17.000,169,10987900,13245,0,1687124776,13131.237564749994,62.06258438999794,53600.515030560004
2023-06-18,21:46:18.000,169,10987882,13965,0,1687124777,13131.28471891999,62.04848612999922,53600.515030560004
2023-06-18,21:46:19.000,169,10987863,13405,0,1687124778,13131.33187309,62.08373178000329,53600.48009496001
2023-06-18,21:46:20.000,169,10987930,13525,0,1687124779,13131.30492784999,62.08373178000329,53600.45214648
2023-06-18,21:46:21.000,169,10987909,13565,0,1687124780,13131.379027259994,62.133075689998805,53600.45913360001
2023-06-18,21:46:22.000,169,10987874,13645,0,1687124781,13131.42618142999,62.118977430000086,53600.487082080006
2023-06-18,21:46:23.000,169,10987934,13525,0,1687124782,13131.480071909995,62.126026559999445,53600.43118512
2023-06-18,21:46:24.000,169,10987901,13445,0,1687124783,13131.540698699995,62.19651786000031,53600.417210880005
2023-06-18,21:46:25.000,169,10987897,13645,0,1687124784,13131.65521597,62.20356698999967,53600.535991920005
2023-06-18,21:46:26.000,169,10987897,13405,0,1687124785,13131.722579069996,62.21766524999839,53600.50105632
2023-06-18,21:46:27.000,169,10987915,13525,0,1687124786,13131.823623719996,62.25996003000182,53600.48009496001
2023-06-18,21:46:28.000,169,10987879,13445,0,1687124787,13131.917932060001,62.29520567999862,53600.59188888
2023-06-18,21:46:29.000,169,10987879,13485,0,1687124788,13131.985295159997,62.302254809997976,53600.54996616
2023-06-18,21:46:30.000,169,10987912,13765,0,1687124789,13132.045921949997,62.3797952399982,53600.57092752
2023-06-18,21:46:31.000,169,10987888,13685,0,1687124790,13132.072867189992,62.3938935000042,53600.4940692
2023-06-18,21:46:32.000,169,10987904,13445,0,1687124791,13132.160439220002,62.42209002000163,53600.5639404
2023-06-18,21:46:33.000,169,10987899,13445,0,1687124792,13132.335583279993,62.415040890002274,53600.654772960006
2023-06-18,21:46:34.000,169,10987891,13445,0,1687124793,13132.382737449989,62.42913915000099,53600.703682800005
2023-06-18,21:46:35.000,169,10987912,13685,0,1687124794,13132.450100549999,62.43618828000035,53600.71765704
2023-06-18,21:46:36.000,169,10987886,13925,0,1687124795,13132.537672579994,62.47143393000442,53600.71066992
2023-06-18,21:46:37.000,169,10987901,13525,0,1687124796,13132.52419995999,62.42913915000099,53600.66176008
2023-06-18,21:46:38.000,169,10987908,13445,0,1687124797,13132.557881509994,62.47848306000378,53600.71066992
2023-06-18,21:46:39.000,169,10987941,13525,0,1687124798,13132.64545353999,62.43618828000035,53600.75957976
2023-06-18,21:46:40.000,169,10987888,13565,0,1687124799,13132.679135089995,62.47143393000442,53600.78054112
2023-06-18,21:46:41.000,169,10987880,13445,0,1687124800,13132.739761879995,62.45733566999843,53600.822463840006
2023-06-18,21:46:42.000,169,10987954,13205,0,1687124801,13132.780179739995,62.45028653999907,53600.77355400001
2023-06-18,21:46:43.000,169,10987907,13285,0,1687124802,13132.840806529995,62.42209002000163,53600.89932216
2023-06-18,21:46:44.000,169,10987929,13445,0,1687124803,13132.840806529995,62.43618828000035,53600.90630928
2023-06-18,21:46:45.000,169,10987897,13605,0,1687124804,13132.89469701,62.407991760002915,53600.82945096
2023-06-18,21:46:46.000,169,10987911,13485,0,1687124805,13132.89469701,62.44323740999971,53600.92727064
2023-06-18,21:46:47.000,169,10987902,13485,0,1687124806,13132.881224389996,62.43618828000035,53600.83643808
2023-06-18,21:46:48.000,169,10987861,13525,0,1687124807,13132.861015459996,62.48553219000314,53600.850412320004
2023-06-18,21:46:49.000,169,10987939,13565,0,1687124808,13132.9553238,62.52077783999994,53600.871373680005
2023-06-18,21:46:50.000,169,10987895,13245,0,1687124809,13132.97553273,62.541925229998014,53600.97618048
2023-06-18,21:46:51.000,169,10987903,13525,0,1687124810,13132.982269039996,62.577170880002086,53600.93425776
2023-06-18,21:46:52.000,169,10987980,13525,0,1687124811,13132.928378559991,62.61241652999888,53600.85739944
2023-06-18,21:46:53.000,169,10987899,13845,0,1687124812,13132.921642249996,62.591269140000804,53600.89932216
2023-06-18,21:46:54.000,169,10987886,13605,0,1687124813,13132.948587489991,62.66176044000167,53600.94124488001
2023-06-18,21:46:55.000,169,10987923,13525,0,1687124814,13132.881224389996,62.68290782999975,53600.95521912
2023-06-18,21:46:56.000,169,10987895,13365,0,1687124815,13132.80712497999,62.753399130000616,53600.90630928
2023-06-18,21:46:57.000,169,10987885,13525,0,1687124816,13132.82733390999,62.79569391000405,53600.91329640001
2023-06-18,21:46:58.000,169,10987884,13565,0,1687124817,13132.85427915,62.816841300002125,53600.948232
2023-06-18,21:46:59.000,169,10987882,13605,0,1687124818,13132.87448808,62.8379886900002,53600.99714184
2023-06-18,21:47:00.000,169,10987919,13725,0,1687124819,13132.82733390999,62.85913607999828,53600.93425776
2023-06-18,21:47:01.000,169,10987865,13485,0,1687124820,13132.79365236,62.83093956000084,53600.82945096
2023-06-18,21:47:02.000,169,10987919,13525,0,1687124821,13132.77344343,62.823890430001484,53600.88534792
2023-06-18,21:47:03.000,169,10987903,13525,0,1687124822,13132.739761879995,62.78864478000469,53600.850412320004
2023-06-18,21:47:04.000,169,10987929,13765,0,1687124823,13132.74649818999,62.8379886900002,53600.97618048
2023-06-18,21:47:05.000,169,10987866,13525,0,1687124824,13132.7532345,62.823890430001484,53600.95521912
2023-06-18,21:47:06.000,169,10987935,13685,0,1687124825,13132.73302557,62.816841300002125,53600.969193360004
2023-06-18,21:47:07.000,169,10987888,13485,0,1687124826,13132.699344019995,62.79569391000405,53600.8783608
2023-06-18,21:47:08.000,169,10987932,13605,0,1687124827,13132.699344019995,62.774546519998694,53600.91329640001
2023-06-18,21:47:09.000,169,10987887,13485,0,1687124828,13132.69260771,62.74635000000126,53600.920283520005
2023-06-18,21:47:10.000,169,10987882,13365,0,1687124829,13132.719552949995,62.71815348000382,53600.969193360004
2023-06-18,21:47:11.000,169,10987879,13365,0,1687124830,13132.73302557,62.68995695999911,53600.91329640001
2023-06-18,21:47:12.000,169,10987918,13605,0,1687124831,13132.69260771,62.68290782999975,53600.920283520005
2023-06-18,21:47:13.000,169,10987897,13685,0,1687124832,13132.72628925999,62.64766218000295,53600.948232
2023-06-18,21:47:14.000,169,10987925,13445,0,1687124833,13132.800388669995,62.640613050003594,53600.990154720006
2023-06-18,21:47:15.000,169,10987862,13645,0,1687124834,13132.77344343,62.59831827000016,53600.948232
2023-06-18,21:47:16.000,169,10987896,13485,0,1687124835,13132.820597599995,62.61241652999888,53600.990154720006
2023-06-18,21:47:17.000,169,10987889,13445,0,1687124836,13132.79365236,62.584220010001445,53600.99714184
2023-06-18,21:47:18.000,169,10987922,13605,0,1687124837,13132.780179739995,62.60536739999952,53600.969193360004
2023-06-18,21:47:19.000,169,10987902,13445,0,1687124838,13132.800388669995,62.584220010001445,53600.96220624001
2023-06-18,21:47:20.000,169,10987875,13925,0,1687124839,13132.780179739995,62.55602349000401,53600.92727064
2023-06-18,21:47:21.000,169,10987915,13405,0,1687124840,13132.88796069999,62.541925229998014,53601.01111608001
2023-06-18,21:47:22.000,169,10987882,13325,0,1687124841,13132.921642249996,62.51372871000058,53601.0530388
2023-06-18,21:47:23.000,169,10987925,13365,0,1687124842,13133.009214279991,62.47848306000378,53601.07400016
2023-06-18,21:47:24.000,169,10987884,13685,0,1687124843,13133.009214279991,62.43618828000035,53601.02509032
2023-06-18,21:47:25.000,169,10987925,13605,0,1687124844,13133.063104759996,62.3938935000042,53601.01111608001
2023-06-18,21:47:26.000,169,10987943,13245,0,1687124845,13133.110258929992,62.37274610999884,53601.10194864
2023-06-18,21:47:27.000,169,10987905,13405,0,1687124846,13133.076577380001,62.351598720000766,53600.98316760001
2023-06-18,21:47:28.000,169,10987910,13565,0,1687124847,13133.164149409997,62.302254809997976,53601.16483272
2023-06-18,21:47:29.000,169,10987874,13365,0,1687124848,13133.244985129997,62.302254809997976,53601.087974400005
2023-06-18,21:47:30.000,169,10987892,13525,0,1687124849,13133.218039890002,62.22471437999775,53601.12989712001
2023-06-18,21:47:31.000,169,10987990,13725,0,1687124850,13133.224776199997,62.238812640003744,53601.087974400005
2023-06-18,21:47:32.000,169,10987912,13765,0,1687124851,13133.312348229992,62.168321340002876,53601.17880696001
2023-06-18,21:47:33.000,169,10987916,13405,0,1687124852,13133.325820849997,62.168321340002876,53601.19976832001
2023-06-18,21:47:34.000,169,10987936,13565,0,1687124853,13133.305611919997,62.11192830000073,53601.206755440006
2023-06-18,21:47:35.000,169,10987908,13485,0,1687124854,13133.372975019993,62.126026559999445,53601.24867816001
2023-06-18,21:47:36.000,169,10987905,13605,0,1687124855,13133.332557159993,62.126026559999445,53601.2626524
2023-06-18,21:47:37.000,169,10987864,13485,0,1687124856,13133.359502400002,62.118977430000086,53601.28361376
2023-06-18,21:47:38.000,169,10987946,13605,0,1687124857,13133.433601809993,62.09783004000201,53601.353484960004
2023-06-18,21:47:39.000,169,10987902,13685,0,1687124858,13133.346029779997,62.04848612999922,53601.38842056
2023-06-18,21:47:40.000,169,10987916,13685,0,1687124859,13133.366238709998,62.006191350003064,53601.36047208
2023-06-18,21:47:41.000,169,10987883,13645,0,1687124860,13133.305611919997,62.02028961000178,53601.325536480006
2023-06-18,21:47:42.000,169,10987921,13565,0,1687124861,13133.346029779997,62.0343878700005,53601.38143344
2023-06-18,21:47:43.000,169,10987869,13285,0,1687124862,13133.339293470002,62.006191350003064,53601.3325236
2023-06-18,21:47:44.000,169,10987895,13565,0,1687124863,13133.292139299992,61.97799482999835,53601.3325236
2023-06-18,21:47:45.000,169,10987866,13765,0,1687124864,13133.339293470002,61.97094569999899,53601.44431752001
2023-06-18,21:47:46.000,169,10987912,13605,0,1687124865,13133.305611919997,61.98504395999771,53601.36047208
2023-06-18,21:47:47.000,169,10987870,13325,0,1687124866,13133.258457750002,62.006191350003064,53601.33951072
2023-06-18,21:47:48.000,169,10987907,13245,0,1687124867,13133.258457750002,61.98504395999771,53601.33951072
2023-06-18,21:47:49.000,169,10987921,13925,0,1687124868,13133.244985129997,62.02733874000114,53601.31156224
2023-06-18,21:47:50.000,169,10987944,13605,0,1687124869,13133.197830960002,62.006191350003064,53601.34649784001
2023-06-18,21:47:51.000,169,10987868,13565,0,1687124870,13133.110258929992,62.02028961000178,53601.23470392
2023-06-18,21:47:52.000,169,10987875,13445,0,1687124871,13133.103522619997,62.02028961000178,53601.33951072
2023-06-18,21:47:53.000,169,10987936,13285,0,1687124872,13133.137204170001,62.08373178000329,53601.33951072
2023-06-18,21:47:54.000,169,10987917,13645,0,1687124873,13133.137204170001,62.118977430000086,53601.3325236
2023-06-18,21:47:55.000,169,10987911,13285,0,1687124874,13133.076577380001,62.10487917000137,53601.29060088
2023-06-18,21:47:56.000,169,10987924,13925,0,1687124875,13133.116995240001,62.133075689998805,53601.353484960004
2023-06-18,21:47:57.000,169,10987932,13645,0,1687124876,13133.049632139991,62.168321340002876,53601.27662664001
2023-06-18,21:47:58.000,169,10987909,13565,0,1687124877,13133.029423209991,62.19651786000031,53601.255665280005
2023-06-18,21:47:59.000,169,10987933,13565,0,1687124878,13133.022686899996,62.21061611999903,53601.27662664001
2023-06-18,21:48:00.000,169,10987885,13485,0,1687124879,13132.921642249996,62.2458617700031,53601.22072968
2023-06-18,21:48:01.000,169,10987951,13845,0,1687124880,13133.002477969996,62.27405829000054,53601.31854936001
2023-06-18,21:48:02.000,169,10987910,13445,0,1687124881,13132.97553273,62.25996003000182,53601.31156224
2023-06-18,21:48:03.000,169,10987893,13765,0,1687124882,13132.97553273,62.34454959000141,53601.28361376
2023-06-18,21:48:04.000,169,10987956,13725,0,1687124883,13132.928378559991,62.33750046000205,53601.22072968
2023-06-18,21:48:05.000,169,10987906,13845,0,1687124884,13132.91490594,62.3797952399982,53601.22072968
2023-06-18,21:48:06.000,169,10987924,13685,0,1687124885,13132.941851179996,62.42913915000099,53601.22072968
2023-06-18,21:48:07.000,169,10987896,13365,0,1687124886,13132.87448808,62.43618828000035,53601.10893576001
2023-06-18,21:48:08.000,169,10987897,13925,0,1687124887,13132.86775176999,62.45733566999843,53601.12989712001
2023-06-18,21:48:09.000,169,10987922,13405,0,1687124888,13132.921642249996,62.48553219000314,53601.255665280005
2023-06-18,21:48:10.000,169,10987931,13325,0,1687124889,13132.921642249996,62.48553219000314,53601.255665280005
2023-06-18,21:48:11.000,169,10987946,13485,0,1687124890,13132.881224389996,62.45733566999843,53601.23470392
2023-06-18,21:48:12.000,169,10987918,13565,0,1687124891,13132.78691604999,62.50667958000122,53601.17880696001
2023-06-18,21:48:13.000,169,10987883,13685,0,1687124892,13132.84754283999,62.4925813200025,53601.136884240004
2023-06-18,21:48:14.000,169,10987903,13485,0,1687124893,13132.840806529995,62.45733566999843,53601.17880696001
2023-06-18,21:48:15.000,169,10987847,13765,0,1687124894,13132.901433319996,62.48553219000314,53601.23470392
2023-06-18,21:48:16.000,169,10987975,13405,0,1687124895,13132.881224389996,62.4925813200025,53601.136884240004
2023-06-18,21:48:17.000,169,10987921,13525,0,1687124896,13132.928378559991,62.52077783999994,53601.19976832001
2023-06-18,21:48:18.000,169,10987923,13565,0,1687124897,13132.93511487,62.51372871000058,53601.15085848001
2023-06-18,21:48:19.000,169,10987928,13405,0,1687124898,13132.962060109996,62.527826969999296,53601.11592288
2023-06-18,21:48:20.000,169,10987941,13925,0,1687124899,13133.029423209991,62.57012175000273,53601.10893576001
2023-06-18,21:48:21.000,169,10987869,13805,0,1687124900,13133.029423209991,62.577170880002086,53601.11592288
2023-06-18,21:48:22.000,169,10987922,13525,0,1687124901,13133.110258929992,62.60536739999952,53601.14387136
2023-06-18,21:48:23.000,169,10987925,13685,0,1687124902,13133.143940479997,62.67585870000039,53601.10194864
2023-06-18,21:48:24.000,169,10987903,13605,0,1687124903,13133.231512509992,62.71815348000382,53601.0530388
2023-06-18,21:48:25.000,169,10987910,13325,0,1687124904,13133.399920260003,62.767497389999335,53601.157845600006
2023-06-18,21:48:26.000,169,10987904,13565,0,1687124905,13133.433601809993,62.816841300002125,53601.12291
2023-06-18,21:48:27.000,169,10987924,13765,0,1687124906,13133.554855389993,62.85208694999892,53601.0530388
2023-06-18,21:48:28.000,169,10987964,13245,0,1687124907,13133.649163729999,62.91552912000043,53601.07400016
2023-06-18,21:48:29.000,169,10987949,13605,0,1687124908,13133.70305420999,62.91552912000043,53601.07400016
2023-06-18,21:48:30.000,169,10987913,13765,0,1687124909,13133.729999449999,62.936676509998506,53601.039064560005
2023-06-18,21:48:31.000,169,10987889,13605,0,1687124910,13133.837780409995,62.993069550000655,53601.04605168
2023-06-18,21:48:32.000,169,10987926,13365,0,1687124911,13133.92535243999,62.97192216000258,53601.12291
2023-06-18,21:48:33.000,169,10987911,13285,0,1687124912,13134.02639708999,63.000118680000014,53601.07400016
2023-06-18,21:48:34.000,169,10987921,13485,0,1687124913,13134.188068529991,63.00716780999937,53601.12989712001
2023-06-18,21:48:35.000,169,10987905,13685,0,1687124914,13134.255431630001,62.97192216000258,53601.17880696001
2023-06-18,21:48:36.000,169,10987927,13565,0,1687124915,13134.329531039992,62.97192216000258,53601.185794080004
2023-06-18,21:48:37.000,169,10987918,13685,0,1687124916,13134.363212589997,62.96487303000322,53601.10893576001
2023-06-18,21:48:38.000,169,10987894,13845,0,1687124917,13134.464257239997,62.993069550000655,53601.19976832001
2023-06-18,21:48:39.000,169,10987882,13485,0,1687124918,13134.511411409992,63.000118680000014,53601.24169104
2023-06-18,21:48:40.000,169,10987940,13285,0,1687124919,13134.652873919993,63.00716780999937,53601.2626524
2023-06-18,21:48:41.000,169,10987941,13685,0,1687124920,13134.700028089988,63.000118680000014,53601.2626524
2023-06-18,21:48:42.000,169,10987896,13605,0,1687124921,13134.780863809989,62.993069550000655,53601.31156224
2023-06-18,21:48:43.000,169,10987916,13525,0,1687124922,13134.841490599989,63.02126606999809,53601.33951072
2023-06-18,21:48:44.000,169,10987966,13445,0,1687124923,13134.868435839999,63.02831520000473,53601.31854936001
2023-06-18,21:48:45.000,169,10987882,13245,0,1687124924,13134.929062629999,63.02831520000473,53601.353484960004
2023-06-18,21:48:46.000,169,10987885,13765,0,1687124925,13134.929062629999,63.05651172000216,53601.3325236
2023-06-18,21:48:47.000,169,10987878,13405,0,1687124926,13134.949271559999,63.09175736999896,53601.31156224
2023-06-18,21:48:48.000,169,10987897,13685,0,1687124927,13134.96274417999,63.09175736999896,53601.39540768001
2023-06-18,21:48:49.000,169,10987895,13645,0,1687124928,13134.98968942,63.07060998000088,53601.41636904001
2023-06-18,21:48:50.000,169,10987904,13765,0,1687124929,13134.956007869994,63.09175736999896,53601.47925312
2023-06-18,21:48:51.000,169,10987909,13365,0,1687124930,13134.96948049,63.11290476000431,53601.50021448
2023-06-18,21:48:52.000,169,10987860,13765,0,1687124931,13134.98968942,63.042413460003445,53601.521175840004
2023-06-18,21:48:53.000,169,10987917,13605,0,1687124932,13134.98295310999,63.05651172000216,53601.50021448
2023-06-18,21:48:54.000,169,10987926,13485,0,1687124933,13134.90211738999,63.042413460003445,53601.48624024001
2023-06-18,21:48:55.000,169,10987934,13805,0,1687124934,13134.888644769999,63.035364330004086,53601.521175840004
2023-06-18,21:48:56.000,169,10987919,13925,0,1687124935,13134.834754289994,62.993069550000655,53601.45829176
2023-06-18,21:48:57.000,169,10987872,13125,0,1687124936,13134.875172149994,62.936676509998506,53601.57008568
2023-06-18,21:48:58.000,169,10987930,13605,0,1687124937,13134.861699529989,62.90143086000171,53601.55611144
2023-06-18,21:48:59.000,169,10987934,13605,0,1687124938,13134.801072739989,62.88028347000363,53601.58405992001
2023-06-18,21:49:00.000,169,10987924,13605,0,1687124939,13134.713500709993,62.88733260000299,53601.54912432
2023-06-18,21:49:01.000,169,10987934,13285,0,1687124940,13134.646137609998,62.88733260000299,53601.50021448
2023-06-18,21:49:02.000,169,10987906,13485,0,1687124941,13134.625928679998,62.90847999000107,53601.52816296
2023-06-18,21:49:03.000,169,10987945,13605,0,1687124942,13134.538356650002,62.873234340004274,53601.52816296
2023-06-18,21:49:04.000,169,10987914,13405,0,1687124943,13134.444048309997,62.92257824999979,53601.45130464
2023-06-18,21:49:05.000,169,10987908,13365,0,1687124944,13134.511411409992,62.92962737999915,53601.54912432
2023-06-18,21:49:06.000,169,10987905,13405,0,1687124945,13134.437312000002,62.90847999000107,53601.48624024001
2023-06-18,21:49:07.000,169,10987908,13365,0,1687124946,13134.356476280002,62.90143086000171,53601.46527888001
2023-06-18,21:49:08.000,169,10987906,13845,0,1687124947,13134.343003659997,62.88028347000363,53601.53515008001
2023-06-18,21:49:09.000,169,10987940,13365,0,1687124948,13134.221750079996,62.92257824999979,53601.36745920001
2023-06-18,21:49:10.000,169,10987863,13285,0,1687124949,13134.208277459991,62.85913607999828,53601.45130464
2023-06-18,21:49:11.000,169,10987878,13485,0,1687124950,13134.215013770001,62.823890430001484,53601.45829176
2023-06-18,21:49:12.000,169,10987854,13325,0,1687124951,13134.10723280999,62.84503781999956,53601.374446320006
2023-06-18,21:49:13.000,169,10987907,13685,0,1687124952,13134.09376019,62.83093956000084,53601.44431752001
2023-06-18,21:49:14.000,169,10987925,13405,0,1687124953,13134.09376019,62.78864478000469,53601.46527888001
2023-06-18,21:49:15.000,169,10987903,13805,0,1687124954,13134.04660601999,62.74635000000126,53601.39540768001
2023-06-18,21:49:16.000,169,10987898,13405,0,1687124955,13133.98597922999,62.767497389999335,53601.38842056
2023-06-18,21:49:17.000,169,10987896,13405,0,1687124956,13133.91187982,62.72520261000318,53601.304575120004
2023-06-18,21:49:18.000,169,10987881,13685,0,1687124957,13133.90514350999,62.71110435000446,53601.374446320006
2023-06-18,21:49:19.000,169,10987953,13565,0,1687124958,13133.94556136999,62.69700608999847,53601.29060088
2023-06-18,21:49:20.000,169,10987929,13645,0,1687124959,13133.86472564999,62.71110435000446,53601.27662664001
2023-06-18,21:49:21.000,169,10987939,13525,0,1687124960,13133.91187982,62.65471131000231,53601.28361376
2023-06-18,21:49:22.000,169,10987854,13565,0,1687124961,13133.88493457999,62.640613050003594,53601.34649784001
2023-06-18,21:49:23.000,169,10987898,13565,0,1687124962,13133.89167089,62.61241652999888,53601.33951072
2023-06-18,21:49:24.000,169,10987844,13525,0,1687124963,13133.857989339995,62.61946565999824,53601.31156224
2023-06-18,21:49:25.000,169,10987923,13565,0,1687124964,13133.85125303,62.60536739999952,53601.26963952
2023-06-18,21:49:26.000,169,10987890,13645,0,1687124965,13133.817571479995,62.577170880002086,53601.2626524
2023-06-18,21:49:27.000,169,10987958,13525,0,1687124966,13133.79062624,62.59831827000016,53601.11592288
2023-06-18,21:49:28.000,169,10987873,13525,0,1687124967,13133.72326313999,62.591269140000804,53601.15085848001
2023-06-18,21:49:29.000,169,10987906,13405,0,1687124968,13133.79062624,62.541925229998014,53601.24169104
2023-06-18,21:49:30.000,169,10987895,13565,0,1687124969,13133.736735759994,62.591269140000804,53601.1927812
2023-06-18,21:49:31.000,169,10987884,13645,0,1687124970,13133.655900039994,62.54897436000465,53601.16483272
2023-06-18,21:49:32.000,169,10987892,13525,0,1687124971,13133.642427419989,62.541925229998014,53601.185794080004
2023-06-18,21:49:33.000,169,10987882,13685,0,1687124972,13133.595273249994,62.54897436000465,53601.1927812
2023-06-18,21:49:34.000,169,10987820,13165,0,1687124973,13133.467283359998,62.55602349000401,53601.03207744001
2023-06-18,21:49:35.000,169,10987863,13605,0,1687124974,13133.474019669993,62.52077783999994,53601.15085848001
2023-06-18,21:49:36.000,169,10987913,13565,0,1687124975,13133.460547049988,62.55602349000401,53601.12989712001
2023-06-18,21:49:37.000,169,10987884,13485,0,1687124976,13133.393183949993,62.527826969999296,53601.11592288
2023-06-18,21:49:38.000,169,10987889,13405,0,1687124977,13133.366238709998,62.527826969999296,53601.0530388
2023-06-18,21:49:39.000,169,10987894,13565,0,1687124978,13133.372975019993,62.534876099998655,53601.15085848001
2023-06-18,21:49:40.000,169,10987877,13685,0,1687124979,13133.292139299992,62.56307262000337,53601.09496152
2023-06-18,21:49:41.000,169,10987871,13365,0,1687124980,13133.191094649992,62.577170880002086,53600.98316760001
2023-06-18,21:49:42.000,169,10987890,13605,0,1687124981,13133.170885719992,62.60536739999952,53601.018103200004
2023-06-18,21:49:43.000,169,10987881,13485,0,1687124982,13133.116995240001,62.633563920004235,53601.01111608001
2023-06-18,21:49:44.000,169,10987924,13685,0,1687124983,13132.995741660001,62.640613050003594,53600.93425776
2023-06-18,21:49:45.000,169,10987890,13445,0,1687124984,13133.036159520001,62.61946565999824,53600.990154720006
2023-06-18,21:49:46.000,169,10987914,13565,0,1687124985,13132.989005349991,62.61241652999888,53600.92727064
2023-06-18,21:49:47.000,169,10987899,13485,0,1687124986,13132.90816962999,62.61946565999824,53600.88534792
2023-06-18,21:49:48.000,169,10987925,13725,0,1687124987,13132.881224389996,62.626514790004876,53600.88534792
2023-06-18,21:49:49.000,169,10987887,13245,0,1687124988,13132.87448808,62.640613050003594,53600.84342520001
2023-06-18,21:49:50.000,169,10987940,13405,0,1687124989,13132.820597599995,62.633563920004235,53600.822463840006
2023-06-18,21:49:51.000,169,10987881,13685,0,1687124990,13132.780179739995,62.626514790004876,53600.84342520001
2023-06-18,21:49:52.000,169,10987966,13405,0,1687124991,13132.72628925999,62.640613050003594,53600.74560552001
2023-06-18,21:49:53.000,169,10987917,13605,0,1687124992,13132.699344019995,62.67585870000039,53600.68970856
2023-06-18,21:49:54.000,169,10987921,13525,0,1687124993,13132.7532345,62.68995695999911,53600.752592640005
2023-06-18,21:49:55.000,169,10987899,13725,0,1687124994,13132.739761879995,62.68995695999911,53600.74560552001
2023-06-18,21:49:56.000,169,10987938,13525,0,1687124995,13132.61177199,62.67585870000039,53600.6687472
2023-06-18,21:49:57.000,169,10987909,13765,0,1687124996,13132.66566246999,62.70405521999783,53600.69669568001
2023-06-18,21:49:58.000,169,10987893,13565,0,1687124997,13132.67239878,62.66880957000103,53600.67573432001
2023-06-18,21:49:59.000,169,10987854,13405,0,1687124998,13132.65218985,62.68995695999911,53600.62682448001
2023-06-18,21:50:00.000,169,10987889,13325,0,1687124999,13132.57135413,62.71815348000382,53600.61285024
2023-06-18,21:50:01.000,169,10987884,13485,0,1687125000,13132.61177199,62.68995695999911,53600.633811600004
2023-06-18,21:50:02.000,169,10987919,13565,0,1687125001,13132.62524460999,62.68995695999911,53600.66176008
2023-06-18,21:50:03.000,169,10987912,13245,0,1687125002,13132.658926159995,62.71815348000382,53600.6687472
2023-06-18,21:50:04.000,169,10987929,13445,0,1687125003,13132.58482674999,62.68995695999911,53600.61983736
2023-06-18,21:50:05.000,169,10987936,13445,0,1687125004,13132.618508299995,62.71815348000382,53600.584901760005
2023-06-18,21:50:06.000,169,10987863,13445,0,1687125005,13132.58482674999,62.71110435000446,53600.5639404
2023-06-18,21:50:07.000,169,10987912,13805,0,1687125006,13132.56461781999,62.73225174000254,53600.50105632
2023-06-18,21:50:08.000,169,10987882,13565,0,1687125007,13132.5511452,62.71815348000382,53600.417210880005
2023-06-18,21:50:09.000,169,10987910,13485,0,1687125008,13132.63198092,62.760448259999976,53600.4940692
2023-06-18,21:50:10.000,169,10987915,13525,0,1687125009,13132.60503567999,62.753399130000616,53600.50105632
2023-06-18,21:50:11.000,169,10987899,13445,0,1687125010,13132.61177199,62.78864478000469,53600.45214648
2023-06-18,21:50:12.000,169,10987903,13525,0,1687125011,13132.638717229995,62.753399130000616,53600.43118512
2023-06-18,21:50:13.000,169,10987893,13605,0,1687125012,13132.62524460999,62.753399130000616,53600.37528816
2023-06-18,21:50:14.000,169,10987939,13685,0,1687125013,13132.557881509994,62.767497389999335,53600.34035256001
2023-06-18,21:50:15.000,169,10987963,13405,0,1687125014,13132.62524460999,62.7393008700019,53600.3543268
2023-06-18,21:50:16.000,169,10987891,13245,0,1687125015,13132.598299369994,62.78864478000469,53600.27048136001
2023-06-18,21:50:17.000,169,10987915,13485,0,1687125016,13132.66566246999,62.85208694999892,53600.27048136001
2023-06-18,21:50:18.000,169,10987910,13445,0,1687125017,13132.78691604999,62.90143086000171,53600.29144272001
2023-06-18,21:50:19.000,169,10987904,13485,0,1687125018,13132.82733390999,62.89438173000235,53600.30541696
2023-06-18,21:50:20.000,169,10987878,13605,0,1687125019,13132.840806529995,62.986020420001296,53600.31240408001
2023-06-18,21:50:21.000,169,10987887,13325,0,1687125020,13132.82733390999,62.993069550000655,53600.16567456
2023-06-18,21:50:22.000,169,10987884,13285,0,1687125021,13132.90816962999,63.0847082399996,53600.20759728
2023-06-18,21:50:23.000,169,10987858,13525,0,1687125022,13132.989005349991,63.11995389000367,53600.130738960004
2023-06-18,21:50:24.000,169,10987905,13565,0,1687125023,13133.015950590001,63.176346929998545,53600.200610160005
2023-06-18,21:50:25.000,169,10987869,13605,0,1687125024,13133.170885719992,63.24683822999941,53600.22157152001
2023-06-18,21:50:26.000,169,10987904,13685,0,1687125025,13133.197830960002,63.31732953000028,53600.22157152001
2023-06-18,21:50:27.000,169,10987909,13365,0,1687125026,13133.224776199997,63.32437865999964,53600.12375184001
2023-06-18,21:50:28.000,169,10987884,13765,0,1687125027,13133.332557159993,63.35962431000371,53600.25650712
2023-06-18,21:50:29.000,169,10987901,13405,0,1687125028,13133.386447639998,63.451263000002655,53600.18663592
2023-06-18,21:50:30.000,169,10987840,13445,0,1687125029,13133.453810739993,63.49355777999881,53600.19362304001
2023-06-18,21:50:31.000,169,10987887,13525,0,1687125030,13133.413392879993,63.52880343000288,53600.130738960004
2023-06-18,21:50:32.000,169,10987928,13765,0,1687125031,13133.500964909988,63.5429016900016,53600.12375184001
2023-06-18,21:50:33.000,169,10987951,13565,0,1687125032,13133.608745869999,63.585196469997754,53600.20759728
2023-06-18,21:50:34.000,169,10987920,13525,0,1687125033,13133.628954799999,63.56404907999968,53600.25650712
2023-06-18,21:50:35.000,169,10987882,13445,0,1687125034,13133.642427419989,63.64863863999926,53600.15868744
2023-06-18,21:50:36.000,169,10987899,13765,0,1687125035,13133.655900039994,63.64863863999926,53600.22855864
2023-06-18,21:50:37.000,169,10987897,13325,0,1687125036,13133.655900039994,63.683884290003334,53600.130738960004
2023-06-18,21:50:38.000,169,10987922,13525,0,1687125037,13133.662636349989,63.69798255000205,53600.08881624
2023-06-18,21:50:39.000,169,10987842,13525,0,1687125038,13133.70305420999,63.73322819999885,53600.15868744
2023-06-18,21:50:40.000,169,10987879,13765,0,1687125039,13133.736735759994,63.7543755900042,53600.23554576
2023-06-18,21:50:41.000,169,10987915,13565,0,1687125040,13133.777153619994,63.78257211000164,53600.23554576
2023-06-18,21:50:42.000,169,10987895,13645,0,1687125041,13133.78388992999,63.817817759998434,53600.16567456
2023-06-18,21:50:43.000,169,10987867,13565,0,1687125042,13133.797362549994,63.83896515000379,53600.16567456
2023-06-18,21:50:44.000,169,10987926,13565,0,1687125043,13133.80409885999,63.83896515000379,53600.151700320006
2023-06-18,21:50:45.000,169,10987860,13485,0,1687125044,13133.857989339995,63.90240731999802,53600.13772608
2023-06-18,21:50:46.000,169,10987919,13405,0,1687125045,13133.898407199995,63.916505580004014,53600.07484200001
2023-06-18,21:50:47.000,169,10987945,13525,0,1687125046,13133.95229768,63.94470210000145,53600.11676472
2023-06-18,21:50:48.000,169,10987882,13285,0,1687125047,13134.019660779995,63.93060384000273,53600.1796488
2023-06-18,21:50:49.000,169,10987934,13605,0,1687125048,13134.120705429996,63.96584948999953,53600.25650712
2023-06-18,21:50:50.000,169,10987933,13565,0,1687125049,13134.15438698,63.93765297000209,53600.17266168001
2023-06-18,21:50:51.000,169,10987923,13725,0,1687125050,13134.208277459991,63.916505580004014,53600.13772608
2023-06-18,21:50:52.000,169,10987917,13605,0,1687125051,13134.309322109992,63.916505580004014,53600.200610160005
2023-06-18,21:50:53.000,169,10987853,13765,0,1687125052,13134.403630449997,63.860112540001865,53600.15868744
2023-06-18,21:50:54.000,169,10987897,13405,0,1687125053,13134.497938790002,63.82486688999779,53600.22855864
2023-06-18,21:50:55.000,169,10987919,13605,0,1687125054,13134.578774510002,63.810768629999075,53600.2844556
2023-06-18,21:50:56.000,169,10987904,13365,0,1687125055,13134.612456059993,63.76847385000292,53600.22157152001
2023-06-18,21:50:57.000,169,10987947,13485,0,1687125056,13134.740445949988,63.69093342000269,53600.30541696
2023-06-18,21:50:58.000,169,10987891,13765,0,1687125057,13134.828017979999,63.6415895099999,53600.2844556
2023-06-18,21:50:59.000,169,10987879,13605,0,1687125058,13134.915590009994,63.634540380000544,53600.30541696
2023-06-18,21:51:00.000,169,10987929,13285,0,1687125059,13134.976216799994,63.627491250001185,53600.31240408001
2023-06-18,21:51:01.000,169,10987932,13405,0,1687125060,13135.00989835,63.585196469997754,53600.33336544
2023-06-18,21:51:02.000,169,10987883,13765,0,1687125061,13135.08399775999,63.5429016900016,53600.40323664
2023-06-18,21:51:03.000,169,10987890,13325,0,1687125062,13135.13115193,63.49355777999881,53600.368301040005
2023-06-18,21:51:04.000,169,10987895,13525,0,1687125063,13135.13115193,63.444213870003296,53600.37528816
2023-06-18,21:51:05.000,169,10987892,13325,0,1687125064,13135.19177872,63.43011561000458,53600.50804344001
2023-06-18,21:51:06.000,169,10987909,13765,0,1687125065,13135.18504240999,63.37372257000243,53600.487082080006
2023-06-18,21:51:07.000,169,10987928,13485,0,1687125066,13135.178306099995,63.26093648999813,53600.44515936
2023-06-18,21:51:08.000,169,10987901,13405,0,1687125067,13135.27261444,63.14110128000175,53600.4940692
2023-06-18,21:51:09.000,169,10987957,13405,0,1687125068,13135.26587812999,63.07060998000088,53600.515030560004
2023-06-18,21:51:10.000,169,10987912,13285,0,1687125069,13135.28608705999,63.02831520000473,53600.50804344001
2023-06-18,21:51:11.000,169,10987854,13605,0,1687125070,13135.25240551,62.97897129000194,53600.50105632
2023-06-18,21:51:12.000,169,10987898,13325,0,1687125071,13135.26587812999,62.88028347000363,53600.48009496001
2023-06-18,21:51:13.000,169,10987933,13325,0,1687125072,13135.346713849991,62.802743040003406,53600.59188888
2023-06-18,21:51:14.000,169,10987907,13765,0,1687125073,13135.41407695,62.71110435000446,53600.60586312001
2023-06-18,21:51:15.000,169,10987915,13725,0,1687125074,13135.380395399996,62.65471131000231,53600.54996616
2023-06-18,21:51:16.000,169,10987880,13365,0,1687125075,13135.407340639991,62.577170880002086,53600.598876
2023-06-18,21:51:17.000,169,10987923,13485,0,1687125076,13135.39386802,62.541925229998014,53600.61285024
2023-06-18,21:51:18.000,169,10987935,13245,0,1687125077,13135.39386802,62.4925813200025,53600.55695328001
2023-06-18,21:51:19.000,169,10987884,13525,0,1687125078,13135.39386802,62.45028653999907,53600.598876
2023-06-18,21:51:20.000,169,10987908,13405,0,1687125079,13135.447758499991,62.43618828000035,53600.62682448001
2023-06-18,21:51:21.000,169,10987936,13405,0,1687125080,13135.467967429991,62.38684437000484,53600.654772960006
2023-06-18,21:51:22.000,169,10987950,13405,0,1687125081,13135.461231119996,62.365696979999484,53600.62682448001
2023-06-18,21:51:23.000,169,10987899,13765,0,1687125082,13135.555539460001,62.29520567999862,53600.633811600004
2023-06-18,21:51:24.000,169,10987939,13925,0,1687125083,13135.582484699997,62.29520567999862,53600.68970856
2023-06-18,21:51:25.000,169,10987917,13605,0,1687125084,13135.629638869992,62.25291090000246,53600.74560552001
2023-06-18,21:51:26.000,169,10987985,13445,0,1687125085,13135.656584110002,62.20356698999967,53600.682721440004
2023-06-18,21:51:27.000,169,10987853,13285,0,1687125086,13135.717210900002,62.189468730000954,53600.68970856
2023-06-18,21:51:28.000,169,10987944,13325,0,1687125087,13135.750892449993,62.175370470002235,53600.72464416001
2023-06-18,21:51:29.000,169,10987921,13285,0,1687125088,13135.878882339988,62.118977430000086,53600.76656688
2023-06-18,21:51:30.000,169,10987893,13605,0,1687125089,13135.966454369998,62.06963352000457,53600.84342520001
2023-06-18,21:51:31.000,169,10987923,13565,0,1687125090,13136.000135919989,62.0343878700005,53600.822463840006
2023-06-18,21:51:32.000,169,10987909,13485,0,1687125091,13136.000135919989,62.01324048000242,53600.78752824
2023-06-18,21:51:33.000,169,10987895,13805,0,1687125092,13136.060762709989,61.96389656999963,53600.79451536001
2023-06-18,21:51:34.000,169,10987864,13605,0,1687125093,13136.107916879999,61.9357000500022,53600.83643808
2023-06-18,21:51:35.000,169,10987894,13285,0,1687125094,13136.094444259994,61.900454399998125,53600.82945096
2023-06-18,21:51:36.000,169,10987868,13285,0,1687125095,13136.067499019999,61.85815962000197,53600.78752824
2023-06-18,21:51:37.000,169,10987834,13565,0,1687125096,13136.107916879999,61.81586483999854,53600.89233504001
2023-06-18,21:51:38.000,169,10987881,13325,0,1687125097,13136.195488909994,61.74537353999767,53600.948232
2023-06-18,21:51:39.000,169,10987960,13645,0,1687125098,13136.16180735999,61.717177020000236,53600.948232
2023-06-18,21:51:40.000,169,10987974,13565,0,1687125099,13136.148334739999,61.68193137000344,53600.920283520005
2023-06-18,21:51:41.000,169,10987903,13605,0,1687125100,13136.074235329994,61.68193137000344,53600.90630928
2023-06-18,21:51:42.000,169,10987908,13925,0,1687125101,13136.040553779989,61.69602963000216,53600.95521912
2023-06-18,21:51:43.000,169,10987927,13565,0,1687125102,13136.074235329994,61.66783311000472,53600.98316760001
2023-06-18,21:51:44.000,169,10987921,13405,0,1687125103,13136.087707949999,61.61848920000193,53600.990154720006
2023-06-18,21:51:45.000,169,10987895,13685,0,1687125104,13136.047290089999,61.61848920000193,53600.948232
2023-06-18,21:51:46.000,169,10987931,13565,0,1687125105,13136.054026399994,61.597341810003854,53600.97618048
2023-06-18,21:51:47.000,169,10987942,13685,0,1687125106,13135.979926989989,61.597341810003854,53600.96220624001
2023-06-18,21:51:48.000,169,10987949,13445,0,1687125107,13135.966454369998,61.56914528999914,53601.02509032
2023-06-18,21:51:49.000,169,10987921,13805,0,1687125108,13135.926036509998,61.540948770001705,53600.98316760001
2023-06-18,21:51:50.000,169,10987908,13605,0,1687125109,13135.932772819993,61.52685051000299,53601.01111608001
2023-06-18,21:51:51.000,169,10987912,13645,0,1687125110,13135.838464480003,61.50570312000491,53600.89932216
2023-06-18,21:51:52.000,169,10987912,13605,0,1687125111,13135.818255550003,61.4422609500034,53600.97618048
2023-06-18,21:51:53.000,169,10987928,13365,0,1687125112,13135.885618649998,61.41406442999869,53600.990154720006
2023-06-18,21:51:54.000,169,10987897,13605,0,1687125113,13135.912563889993,61.39291704000061,53601.02509032
2023-06-18,21:51:55.000,169,10987910,13445,0,1687125114,13135.858673409988,61.38586791000125,53600.990154720006
2023-06-18,21:51:56.000,169,10987931,13605,0,1687125115,13135.851937099993,61.39291704000061,53600.96220624001
2023-06-18,21:51:57.000,169,10987891,13245,0,1687125116,13135.784573999998,61.3294748699991,53600.86438656001
2023-06-18,21:51:58.000,169,10987925,13565,0,1687125117,13135.764365069997,61.26603270000487,53600.95521912
2023-06-18,21:51:59.000,169,10987927,13405,0,1687125118,13135.791310309993,61.21668879000208,53600.91329640001
2023-06-18,21:52:00.000,169,10987874,13565,0,1687125119,13135.791310309993,61.20259053000336,53600.93425776
2023-06-18,21:52:01.000,169,10987931,13765,0,1687125120,13135.811519239993,61.146197490001214,53600.93425776
2023-06-18,21:52:02.000,169,10987926,13605,0,1687125121,13135.818255550003,61.096853579998424,53600.89233504001
2023-06-18,21:52:03.000,169,10987866,13645,0,1687125122,13135.757628760002,61.05455880000227,53600.89932216
2023-06-18,21:52:04.000,169,10987951,13645,0,1687125123,13135.804782929998,60.99111663000076,53600.91329640001
2023-06-18,21:52:05.000,169,10987927,13405,0,1687125124,13135.798046620002,60.955870980003965,53600.969193360004
2023-06-18,21:52:06.000,169,10987912,13405,0,1687125125,13135.683529349997,60.92767445999925,53600.86438656001
2023-06-18,21:52:07.000,169,10987921,13685,0,1687125126,13135.697001970002,60.857183159998385,53600.84342520001
2023-06-18,21:52:08.000,169,10987913,13325,0,1687125127,13135.663320419997,60.7725935999988,53600.801502480004
2023-06-18,21:52:09.000,169,10987907,13525,0,1687125128,13135.777837690002,60.74439708000136,53600.94124488001
2023-06-18,21:52:10.000,169,10987867,13805,0,1687125129,13135.757628760002,60.66685665000114,53600.91329640001
2023-06-18,21:52:11.000,169,10987945,13565,0,1687125130,13135.750892449993,60.65275839000242,53600.8783608
2023-06-18,21:52:12.000,169,10987906,13405,0,1687125131,13135.730683519992,60.53997230999812,53600.81547672001
2023-06-18,21:52:13.000,169,10987923,13445,0,1687125132,13135.798046620002,60.504726660001324,53600.83643808
2023-06-18,21:52:14.000,169,10987931,13325,0,1687125133,13135.831728169993,60.455382749998535,53600.81547672001
2023-06-18,21:52:15.000,169,10987918,13405,0,1687125134,13135.899091269988,60.42013710000174,53600.81547672001
2023-06-18,21:52:16.000,169,10987907,13325,0,1687125135,13135.932772819993,60.38489144999767,53600.8084896
2023-06-18,21:52:17.000,169,10987860,13245,0,1687125136,13135.905827579998,60.37079318999895,53600.76656688
2023-06-18,21:52:18.000,169,10987895,13485,0,1687125137,13136.033817469994,60.28620362999936,53600.83643808
2023-06-18,21:52:19.000,169,10987887,13525,0,1687125138,13136.020344849989,60.328498410002794,53600.78752824
2023-06-18,21:52:20.000,169,10987871,13605,0,1687125139,13136.094444259994,60.28620362999936,53600.8084896
2023-06-18,21:52:21.000,169,10987911,13525,0,1687125140,13136.033817469994,60.30030188999808,53600.75957976
2023-06-18,21:52:22.000,169,10987950,13445,0,1687125141,13136.047290089999,60.30030188999808,53600.752592640005
2023-06-18,21:52:23.000,169,10987930,13445,0,1687125142,13136.16180735999,60.279154500000004,53600.76656688
2023-06-18,21:52:24.000,169,10987938,13445,0,1687125143,13136.148334739999,60.30735102000472,53600.76656688
2023-06-18,21:52:25.000,169,10987864,13565,0,1687125144,13136.215697839994,60.314400150004076,53600.77355400001
2023-06-18,21:52:26.000,169,10987927,13605,0,1687125145,13136.28306093999,60.30735102000472,53600.79451536001
2023-06-18,21:52:27.000,169,10987902,13445,0,1687125146,13136.38410558999,60.35669493000023,53600.78752824
2023-06-18,21:52:28.000,169,10987960,13605,0,1687125147,13136.397578209995,60.37079318999895,53600.801502480004
2023-06-18,21:52:29.000,169,10987908,13565,0,1687125148,13136.44473237999,60.37079318999895,53600.73163128
2023-06-18,21:52:30.000,169,10987946,13605,0,1687125149,13136.44473237999,60.37784231999831,53600.75957976
2023-06-18,21:52:31.000,169,10987945,13845,0,1687125150,13136.586194889991,60.37079318999895,53600.801502480004
2023-06-18,21:52:32.000,169,10987963,13685,0,1687125151,13136.606403819991,60.37784231999831,53600.79451536001
2023-06-18,21:52:33.000,169,10987938,13525,0,1687125152,13136.640085369996,60.39898971000366,53600.752592640005
2023-06-18,21:52:34.000,169,10987873,13765,0,1687125153,13136.680503229996,60.43423536000046,53600.78054112
2023-06-18,21:52:35.000,169,10987906,13405,0,1687125154,13136.774811570001,60.4271862300011,53600.84342520001
2023-06-18,21:52:36.000,169,10987939,13405,0,1687125155,13136.821965739997,60.441284489999816,53600.81547672001
2023-06-18,21:52:37.000,169,10987904,13565,0,1687125156,13136.821965739997,60.497677530001965,53600.71765704
2023-06-18,21:52:38.000,169,10987918,13685,0,1687125157,13136.828702049992,60.547021440004755,53600.76656688
2023-06-18,21:52:39.000,169,10987902,13445,0,1687125158,13136.943219319997,60.56816883000283,53600.75957976
2023-06-18,21:52:40.000,169,10987870,13165,0,1687125159,13137.017318730002,60.58931622000091,53600.83643808
2023-06-18,21:52:41.000,169,10987881,13565,0,1687125160,13137.077945519988,60.61751273999835,53600.871373680005
2023-06-18,21:52:42.000,169,10987879,13685,0,1687125161,13137.118363379988,60.6386601300037,53600.88534792
2023-06-18,21:52:43.000,169,10987958,13645,0,1687125162,13137.165517549998,60.6386601300037,53600.90630928
2023-06-18,21:52:44.000,169,10987896,13605,0,1687125163,13137.192462789993,60.65275839000242,53600.93425776
2023-06-18,21:52:45.000,169,10987927,13325,0,1687125164,13137.232880649994,60.673905780000496,53600.85739944
2023-06-18,21:52:46.000,169,10987932,13405,0,1687125165,13137.219408029989,60.65275839000242,53600.91329640001
2023-06-18,21:52:47.000,169,10987933,13445,0,1687125166,13137.172253859993,60.673905780000496,53600.822463840006
2023-06-18,21:52:48.000,169,10987919,13525,0,1687125167,13137.165517549998,60.64570926000306,53600.850412320004
2023-06-18,21:52:49.000,169,10987940,13565,0,1687125168,13137.152044929993,60.64570926000306,53600.90630928
2023-06-18,21:52:50.000,169,10987907,13605,0,1687125169,13137.118363379988,60.6386601300037,53600.93425776
2023-06-18,21:52:51.000,169,10987921,13405,0,1687125170,13137.118363379988,60.63161100000434,53600.969193360004
2023-06-18,21:52:52.000,169,10987875,13245,0,1687125171,13137.071209209993,60.673905780000496,53600.92727064
2023-06-18,21:52:53.000,169,10988006,13325,0,1687125172,13137.010582419993,60.70210229999793,53600.90630928
2023-06-18,21:52:54.000,169,10987912,13565,0,1687125173,13137.003846109998,60.723249690003286,53600.95521912
2023-06-18,21:52:55.000,169,10987891,13605,0,1687125174,13136.963428249997,60.786691860004794,53600.90630928
2023-06-18,21:52:56.000,169,10987928,13325,0,1687125175,13136.889328839992,60.81488838000223,53600.86438656001
2023-06-18,21:52:57.000,169,10987961,13725,0,1687125176,13136.909537769992,60.87128142000438,53600.89233504001
2023-06-18,21:52:58.000,169,10987917,13365,0,1687125177,13136.976900870002,60.94177271999797,53600.91329640001
2023-06-18,21:52:59.000,169,10987871,13365,0,1687125178,13137.017318730002,61.04046054000355,53600.94124488001
2023-06-18,21:53:00.000,169,10987914,13565,0,1687125179,13137.017318730002,61.089804449999065,53600.86438656001
2023-06-18,21:53:01.000,169,10987898,13365,0,1687125180,13136.943219319997,61.146197490001214,53600.822463840006
2023-06-18,21:53:02.000,169,10987926,13565,0,1687125181,13136.976900870002,61.20963966000272,53600.8084896
2023-06-18,21:53:03.000,169,10987909,13485,0,1687125182,13137.057736590003,61.23783618000016,53600.850412320004
2023-06-18,21:53:04.000,169,10987914,13525,0,1687125183,13137.051000279993,61.308327480001026,53600.83643808
2023-06-18,21:53:05.000,169,10987892,13565,0,1687125184,13137.091418139993,61.357671390003816,53600.89233504001
2023-06-18,21:53:06.000,169,10987902,13445,0,1687125185,13137.077945519988,61.37881878000189,53600.85739944
2023-06-18,21:53:07.000,169,10987908,13525,0,1687125186,13137.131835999993,61.42111355999805,53600.850412320004
2023-06-18,21:53:08.000,169,10987933,13725,0,1687125187,13137.199199099989,61.43521182000404,53600.86438656001
2023-06-18,21:53:09.000,169,10987910,13685,0,1687125188,13137.212671719994,61.42816269000468,53600.8783608
2023-06-18,21:53:10.000,169,10987947,13685,0,1687125189,13137.226144339998,61.4422609500034,53600.82945096
2023-06-18,21:53:11.000,169,10987923,13685,0,1687125190,13137.239616959989,61.46340834000148,53600.89932216
2023-06-18,21:53:12.000,169,10987969,13565,0,1687125191,13137.273298509994,61.41406442999869,53600.8783608
2023-06-18,21:53:13.000,169,10987899,13245,0,1687125192,13137.300243749989,61.4422609500034,53600.948232
2023-06-18,21:53:14.000,169,10987917,13565,0,1687125193,13137.280034819989,61.4422609500034,53600.91329640001
2023-06-18,21:53:15.000,169,10987907,13725,0,1687125194,13137.300243749989,61.41406442999869,53600.93425776
2023-06-18,21:53:16.000,169,10987930,13485,0,1687125195,13137.273298509994,61.364720520003175,53600.90630928
2023-06-18,21:53:17.000,169,10987938,13605,0,1687125196,13137.192462789993,61.364720520003175,53600.89932216
2023-06-18,21:53:18.000,169,10987888,13365,0,1687125197,13137.152044929993,61.357671390003816,53600.86438656001
2023-06-18,21:53:19.000,169,10987903,13645,0,1687125198,13137.111627069993,61.34357312999782,53600.920283520005
2023-06-18,21:53:20.000,169,10987901,13405,0,1687125199,13137.044263969998,61.28718009000295,53600.89932216
2023-06-18,21:53:21.000,169,10987881,13605,0,1687125200,13136.929746699992,61.29422922000231,53600.89233504001
2023-06-18,21:53:22.000,169,10987886,13645,0,1687125201,13136.882592529997,61.28013096000359,53600.89932216
2023-06-18,21:53:23.000,169,10987927,13445,0,1687125202,13136.855647290002,61.2307870500008,53600.96220624001
2023-06-18,21:53:24.000,169,10987917,13685,0,1687125203,13136.747866329992,61.20259053000336,53600.92727064
2023-06-18,21:53:25.000,169,10987986,13525,0,1687125204,13136.646821679991,61.18144313999801,53600.822463840006
2023-06-18,21:53:26.000,169,10987959,13365,0,1687125205,13136.5929312,61.125050100003136,53600.85739944
2023-06-18,21:53:27.000,169,10987902,13365,0,1687125206,13136.559249649996,61.06865706000099,53600.84342520001
2023-06-18,21:53:28.000,169,10987899,13325,0,1687125207,13136.50535916999,60.99111663000076,53600.91329640001
2023-06-18,21:53:29.000,169,10987963,13925,0,1687125208,13136.437996069995,60.962920110003324,53600.85739944
2023-06-18,21:53:30.000,169,10987887,13565,0,1687125209,13136.35042404,60.8853796800031,53600.81547672001
2023-06-18,21:53:31.000,169,10987914,13685,0,1687125210,13136.36389665999,60.79374099000415,53600.89233504001
2023-06-18,21:53:32.000,169,10987915,13525,0,1687125211,13136.316742489995,60.74439708000136,53600.81547672001
2023-06-18,21:53:33.000,169,10987928,13565,0,1687125212,13136.22243414999,60.66685665000114,53600.75957976
2023-06-18,21:53:34.000,169,10987920,13365,0,1687125213,13136.114653189994,60.58931622000091,53600.71765704
2023-06-18,21:53:35.000,169,10987937,13365,0,1687125214,13136.134862119994,60.554070570004114,53600.71765704
2023-06-18,21:53:36.000,169,10987900,13525,0,1687125215,13136.033817469994,60.455382749998535,53600.71765704
2023-06-18,21:53:37.000,169,10987923,13405,0,1687125216,13136.013608539994,60.43423536000046,53600.75957976
2023-06-18,21:53:38.000,169,10987899,13485,0,1687125217,13135.959718059989,60.33554754000215,53600.77355400001
2023-06-18,21:53:39.000,169,10987940,13525,0,1687125218,13135.885618649998,60.29325275999872,53600.78752824
2023-06-18,21:53:40.000,169,10987965,13925,0,1687125219,13135.818255550003,60.20161406999978,53600.79451536001
2023-06-18,21:53:41.000,169,10987938,13445,0,1687125220,13135.683529349997,60.145221030004905,53600.71066992
2023-06-18,21:53:42.000,169,10987903,13605,0,1687125221,13135.609429939992,60.06063146999804,53600.654772960006
2023-06-18,21:53:43.000,169,10987926,13445,0,1687125222,13135.548803149992,59.97604190999846,53600.62682448001
2023-06-18,21:53:44.000,169,10987869,13565,0,1687125223,13135.488176359991,59.94784539000102,53600.654772960006
2023-06-18,21:53:45.000,169,10987920,13645,0,1687125224,13135.454494810001,59.88440321999951,53600.6687472
2023-06-18,21:53:46.000,169,10987867,13725,0,1687125225,13135.32650491999,59.806862789999286,53600.584901760005
2023-06-18,21:53:47.000,169,10987939,13765,0,1687125226,13135.24566919999,59.79276453000057,53600.584901760005
2023-06-18,21:53:48.000,169,10987933,13485,0,1687125227,13135.17156979,59.71522410000034,53600.59188888
2023-06-18,21:53:49.000,169,10987929,13565,0,1687125228,13135.08399775999,59.70112584000162,53600.54297904
2023-06-18,21:53:50.000,169,10987882,13645,0,1687125229,13134.976216799994,59.61653628000204,53600.466120720004
2023-06-18,21:53:51.000,169,10987906,13445,0,1687125230,13134.888644769999,59.59538889000396,53600.417210880005
2023-06-18,21:53:52.000,169,10987887,13245,0,1687125231,13134.821281669989,59.54604498000117,53600.40323664
2023-06-18,21:53:53.000,169,10987932,13565,0,1687125232,13134.814545359994,59.52489759000309,53600.424198
2023-06-18,21:53:54.000,169,10987905,13565,0,1687125233,13134.807809049998,59.48965193999902,53600.417210880005
2023-06-18,21:53:55.000,169,10987892,13565,0,1687125234,13134.733709639993,59.39096412000072,53600.37528816
2023-06-18,21:53:56.000,169,10987882,13525,0,1687125235,13134.733709639993,59.376865860002,53600.31240408001
2023-06-18,21:53:57.000,169,10987934,13725,0,1687125236,13134.673082849993,59.29227630000241,53600.20759728
2023-06-18,21:53:58.000,169,10987932,13725,0,1687125237,13134.585510819998,59.20063761000347,53600.23554576
2023-06-18,21:53:59.000,169,10987862,13525,0,1687125238,13134.605719749998,59.14424457000132,53600.16567456
2023-06-18,21:54:00.000,169,10987916,13485,0,1687125239,13134.572038199993,59.06670414000109,53600.2145844
2023-06-18,21:54:01.000,169,10987896,13245,0,1687125240,13134.477729860002,59.06670414000109,53600.14471320001
2023-06-18,21:54:02.000,169,10987875,13445,0,1687125241,13134.423839379997,59.003261969999585,53600.151700320006
2023-06-18,21:54:03.000,169,10987933,13525,0,1687125242,13134.410366759992,58.96801632000279,53600.10279048001
2023-06-18,21:54:04.000,169,10987981,13525,0,1687125243,13134.329531039992,58.92572153999936,53600.06785488
2023-06-18,21:54:05.000,169,10987926,13365,0,1687125244,13134.268904249991,58.92572153999936,53599.984009440006
2023-06-18,21:54:06.000,169,10987884,13445,0,1687125245,13134.17459591,58.91867241,53599.94208672
2023-06-18,21:54:07.000,169,10987933,13525,0,1687125246,13134.08702387999,58.92572153999936,53599.89317688
2023-06-18,21:54:08.000,169,10987917,13525,0,1687125247,13134.05334233,58.95391806000407,53599.89317688
2023-06-18,21:54:09.000,169,10987921,13725,0,1687125248,13134.08702387999,58.94686893000471,53599.92112536
2023-06-18,21:54:10.000,169,10987923,13245,0,1687125249,13134.04660601999,58.93981979999808,53599.900164
2023-06-18,21:54:11.000,169,10987896,13685,0,1687125250,13133.96577029999,58.96096719000343,53599.87920264
2023-06-18,21:54:12.000,169,10987917,13685,0,1687125251,13133.92535243999,58.97506545000215,53599.816318560006
2023-06-18,21:54:13.000,169,10987916,13485,0,1687125252,13133.94556136999,58.95391806000407,53599.80234432
2023-06-18,21:54:14.000,169,10987945,13645,0,1687125253,13133.959033989995,58.98211458000151,53599.73946024001
2023-06-18,21:54:15.000,169,10987906,13685,0,1687125254,13133.92535243999,58.91162328000064,53599.68356328
2023-06-18,21:54:16.000,169,10987947,13805,0,1687125255,13133.878198269995,58.89047589000256,53599.60670496
2023-06-18,21:54:17.000,169,10987908,13285,0,1687125256,13133.90514350999,58.827033720001054,53599.648627680006
2023-06-18,21:54:18.000,169,10987957,13605,0,1687125257,13133.999451849995,58.73539503000211,53599.64164056001
2023-06-18,21:54:19.000,169,10987905,13765,0,1687125258,13134.019660779995,58.6719528600006,53599.63465344
2023-06-18,21:54:20.000,169,10987894,13245,0,1687125259,13134.00618815999,58.55211765000422,53599.61369208
2023-06-18,21:54:21.000,169,10987934,13365,0,1687125260,13133.94556136999,58.404085920003126,53599.50888528
2023-06-18,21:54:22.000,169,10987958,13685,0,1687125261,13133.94556136999,58.30539810000482,53599.50888528
2023-06-18,21:54:23.000,169,10987926,13485,0,1687125262,13133.979242919995,58.143268109997734,53599.55080800001
2023-06-18,21:54:24.000,169,10987948,13525,0,1687125263,13133.94556136999,58.05162941999879,53599.55080800001
2023-06-18,21:54:25.000,169,10987923,13525,0,1687125264,13133.94556136999,57.85425378000218,53599.53683376
2023-06-18,21:54:26.000,169,10987880,13365,0,1687125265,13133.857989339995,57.769664220002596,53599.5158724
2023-06-18,21:54:27.000,169,10987952,13245,0,1687125266,13133.8310441,57.63573075000022,53599.53683376
2023-06-18,21:54:28.000,169,10987861,13725,0,1687125267,13133.736735759994,57.558190319999994,53599.47394968001
2023-06-18,21:54:29.000,169,10987917,13325,0,1687125268,13133.628954799999,57.50884641000448,53599.39709136
2023-06-18,21:54:30.000,169,10987879,13605,0,1687125269,13133.568328009998,57.544092060001276,53599.32722016
2023-06-18,21:54:31.000,169,10987881,13325,0,1687125270,13133.534646459993,57.50884641000448,53599.3411944
2023-06-18,21:54:32.000,169,10987892,13325,0,1687125271,13133.433601809993,57.593435970004066,53599.32023304
2023-06-18,21:54:33.000,169,10987894,13285,0,1687125272,13133.285402989997,57.6568781399983,53599.25036184
2023-06-18,21:54:34.000,169,10987902,13565,0,1687125273,13133.231512509992,57.783762480001315,53599.27831032
2023-06-18,21:54:35.000,169,10987888,13405,0,1687125274,13133.211303579992,57.833106390004104,53599.194464880005
2023-06-18,21:54:36.000,169,10987899,13285,0,1687125275,13133.143940479997,58.009334640002635,53599.13856792001
2023-06-18,21:54:37.000,169,10987908,13365,0,1687125276,13133.110258929992,58.129169849999016,53599.075683840005
2023-06-18,21:54:38.000,169,10987871,13685,0,1687125277,13133.110258929992,58.24900506000267,53599.01279976
2023-06-18,21:54:39.000,169,10987867,13645,0,1687125278,13133.204567269997,58.38293852999777,53599.04074824
2023-06-18,21:54:40.000,169,10987909,13245,0,1687125279,13133.164149409997,58.54506852000486,53598.91498008
2023-06-18,21:54:41.000,169,10987898,13765,0,1687125280,13133.244985129997,58.65785460000188,53598.88004448001
2023-06-18,21:54:42.000,169,10987923,13405,0,1687125281,13133.366238709998,58.74244416000147,53598.89401872
2023-06-18,21:54:43.000,169,10987859,13325,0,1687125282,13133.521173839988,58.834082850000414,53598.87305736
2023-06-18,21:54:44.000,169,10987960,13485,0,1687125283,13133.602009559989,58.89752502000192,53598.8870316
2023-06-18,21:54:45.000,169,10987916,13605,0,1687125284,13133.696317899994,58.96801632000279,53598.8171604
2023-06-18,21:54:46.000,169,10987892,13365,0,1687125285,13133.70305420999,59.045556750003016,53598.67043088
2023-06-18,21:54:47.000,169,10987931,13645,0,1687125286,13133.857989339995,59.10194978999789,53598.80318616001
2023-06-18,21:54:48.000,169,10987857,13405,0,1687125287,13134.019660779995,59.19358848000411,53598.810173280006
2023-06-18,21:54:49.000,169,10987874,13405,0,1687125288,13134.120705429996,59.228834130000905,53598.89401872
2023-06-18,21:54:50.000,169,10987906,13485,0,1687125289,13134.215013770001,59.32752194999921,53598.8870316
2023-06-18,21:54:51.000,169,10987930,13245,0,1687125290,13134.235222700001,59.36276760000328,53598.8870316
2023-06-18,21:54:52.000,169,10987893,13605,0,1687125291,13134.322794729997,59.405062379999436,53598.86607024
2023-06-18,21:54:53.000,169,10987925,13245,0,1687125292,13134.309322109992,59.454406290002225,53598.87305736
2023-06-18,21:54:54.000,169,10987901,13685,0,1687125293,13134.295849490001,59.52489759000309,53598.810173280006
2023-06-18,21:54:55.000,169,10987895,13325,0,1687125294,13134.316058420001,59.55309411000053,53598.921967199996
2023-06-18,21:54:56.000,169,10987920,13365,0,1687125295,13134.235222700001,59.6235854100014,53598.83812176
2023-06-18,21:54:57.000,169,10987886,13605,0,1687125296,13134.336267350001,59.67292932000419,53598.89401872
2023-06-18,21:54:58.000,169,10987907,13525,0,1687125297,13134.302585799996,59.73637148999842,53598.94292856
2023-06-18,21:54:59.000,169,10987930,13685,0,1687125298,13134.268904249991,59.77866627000185,53598.94292856
2023-06-18,21:55:00.000,169,10987884,13325,0,1687125299,13134.235222700001,59.84210844000336,53598.94292856
2023-06-18,21:55:01.000,169,10987938,13525,0,1687125300,13134.221750079996,59.87735409000015,53598.956902800004
2023-06-18,21:55:02.000,169,10987893,13685,0,1687125301,13134.235222700001,59.94079626000166,53598.85209600001
2023-06-18,21:55:03.000,169,10987919,13405,0,1687125302,13134.275640560001,59.95489452000038,53598.907992960005
2023-06-18,21:55:04.000,169,10987879,13445,0,1687125303,13134.295849490001,60.00423843000317,53598.921967199996
2023-06-18,21:55:05.000,169,10987933,13485,0,1687125304,13134.343003659997,60.03243495000061,53598.94991568001
2023-06-18,21:55:06.000,169,10987927,13525,0,1687125305,13134.376685210002,60.03243495000061,53598.90100584001
2023-06-18,21:55:07.000,169,10987910,13325,0,1687125306,13134.417103070002,60.03243495000061,53598.92895432001
2023-06-18,21:55:08.000,169,10987908,13365,0,1687125307,13134.477729860002,60.039484079999966,53598.94292856
2023-06-18,21:55:09.000,169,10987897,13565,0,1687125308,13134.572038199993,60.095877120002115,53598.92895432001
2023-06-18,21:55:10.000,169,10987900,13325,0,1687125309,13134.578774510002,60.10997538000083,53598.98485128
2023-06-18,21:55:11.000,169,10987907,13485,0,1687125310,13134.619192370003,60.16636842000298,53598.921967199996
2023-06-18,21:55:12.000,169,10987928,13285,0,1687125311,13134.666346539998,60.24390885000321,53598.921967199996
2023-06-18,21:55:13.000,169,10987915,13165,0,1687125312,13134.774127499993,60.29325275999872,53598.956902800004
2023-06-18,21:55:14.000,169,10987891,13365,0,1687125313,13134.814545359994,60.38489144999767,53599.04074824
2023-06-18,21:55:15.000,169,10987943,13485,0,1687125314,13134.861699529989,60.462431879997894,53598.9918384
2023-06-18,21:55:16.000,169,10987916,13485,0,1687125315,13134.908853699999,60.497677530001965,53599.04074824
2023-06-18,21:55:17.000,169,10987895,13565,0,1687125316,13134.92232631999,60.61046360999899,53598.94292856
2023-06-18,21:55:18.000,169,10987920,13445,0,1687125317,13134.96274417999,60.673905780000496,53599.04773536001
2023-06-18,21:55:19.000,169,10987887,13445,0,1687125318,13135.03010728,60.70210229999793,53599.026774000005
2023-06-18,21:55:20.000,169,10987942,13605,0,1687125319,13135.077261449995,60.75144621000072,53599.03376112
2023-06-18,21:55:21.000,169,10987901,13325,0,1687125320,13135.10420668999,60.786691860004794,53599.05472248
2023-06-18,21:55:22.000,169,10987921,13565,0,1687125321,13135.16483347999,60.80783925000287,53599.1315808
2023-06-18,21:55:23.000,169,10987891,13205,0,1687125322,13135.218723959995,60.75849534000008,53599.15952928
2023-06-18,21:55:24.000,169,10987977,13845,0,1687125323,13135.22546026999,60.74439708000136,53599.18747776001
2023-06-18,21:55:25.000,169,10987913,13405,0,1687125324,13135.198515029995,60.730298820002645,53599.194464880005
2023-06-18,21:55:26.000,169,10987901,13685,0,1687125325,13135.12441561999,60.680954909999855,53599.145555040006
2023-06-18,21:55:27.000,169,10987931,13485,0,1687125326,13135.137888239995,60.6386601300037,53599.13856792001
2023-06-18,21:55:28.000,169,10987924,13845,0,1687125327,13135.16483347999,60.56816883000283,53599.257348959996
2023-06-18,21:55:29.000,169,10987923,13445,0,1687125328,13135.178306099995,60.547021440004755,53599.23638760001
2023-06-18,21:55:30.000,169,10987908,13365,0,1687125329,13135.14462454999,60.504726660001324,53599.201452
2023-06-18,21:55:31.000,169,10987930,13485,0,1687125330,13135.05031621,60.462431879997894,53599.20843912
2023-06-18,21:55:32.000,169,10987980,13565,0,1687125331,13135.00989835,60.462431879997894,53599.292284560004
2023-06-18,21:55:33.000,169,10987940,13525,0,1687125332,13134.92232631999,60.37079318999895,53599.26433608001
2023-06-18,21:55:34.000,169,10987922,13325,0,1687125333,13134.787600119998,60.314400150004076,53599.22241336
2023-06-18,21:55:35.000,169,10987889,13445,0,1687125334,13134.733709639993,60.23685972000385,53599.292284560004
2023-06-18,21:55:36.000,169,10987915,13725,0,1687125335,13134.578774510002,60.152270160004264,53599.25036184
2023-06-18,21:55:37.000,169,10987896,13525,0,1687125336,13134.531620339993,60.06768060000468,53599.26433608001
2023-06-18,21:55:38.000,169,10987938,13485,0,1687125337,13134.437312000002,60.00423843000317,53599.28529744001
2023-06-18,21:55:39.000,169,10987914,13365,0,1687125338,13134.322794729997,59.919648870003584,53599.313245920006
2023-06-18,21:55:40.000,169,10987939,13525,0,1687125339,13134.17459591,59.835059310004,53599.17350352
2023-06-18,21:55:41.000,169,10987985,13405,0,1687125340,13134.06681494999,59.79276453000057,53599.194464880005
2023-06-18,21:55:42.000,169,10987913,13485,0,1687125341,13133.97250661,59.73637148999842,53599.18747776001
2023-06-18,21:55:43.000,169,10987951,13325,0,1687125342,13133.90514350999,59.67292932000419,53599.22241336
2023-06-18,21:55:44.000,169,10987896,13525,0,1687125343,13133.77041731,59.67292932000419,53599.11760656001
2023-06-18,21:55:45.000,169,10987907,13565,0,1687125344,13133.797362549994,59.66588019000483,53599.20843912
2023-06-18,21:55:46.000,169,10987879,13405,0,1687125345,13133.72326313999,59.65883105999819,53599.13856792001
2023-06-18,21:55:47.000,169,10987929,13205,0,1687125346,13133.70305420999,59.65883105999819,53599.08267096
2023-06-18,21:55:48.000,169,10987914,13805,0,1687125347,13133.709790519999,59.61653628000204,53599.089658079996
2023-06-18,21:55:49.000,169,10987895,13405,0,1687125348,13133.68284527999,59.630634540000756,53599.01978688001
2023-06-18,21:55:50.000,169,10987933,13725,0,1687125349,13133.689581589999,59.630634540000756,53598.977864160006
2023-06-18,21:55:51.000,169,10987909,13565,0,1687125350,13133.689581589999,59.60948715000268,53598.96388992
2023-06-18,21:55:52.000,169,10987966,13485,0,1687125351,13133.655900039994,59.59538889000396,53598.89401872
2023-06-18,21:55:53.000,169,10987904,13405,0,1687125352,13133.75020838,59.57424149999861,53598.96388992
2023-06-18,21:55:54.000,169,10987914,13565,0,1687125353,13133.72326313999,59.56014323999989,53598.921967199996
2023-06-18,21:55:55.000,169,10987924,13565,0,1687125354,13133.75020838,59.54604498000117,53598.94991568001
2023-06-18,21:55:56.000,169,10987917,13405,0,1687125355,13133.74347206999,59.461455420001585,53598.90100584001
2023-06-18,21:55:57.000,169,10987928,13445,0,1687125356,13133.74347206999,59.4755536800003,53598.78222480001
2023-06-18,21:55:58.000,169,10987936,13365,0,1687125357,13133.736735759994,59.405062379999436,53598.82414752
2023-06-18,21:55:59.000,169,10987954,13325,0,1687125358,13133.79062624,59.35571847000392,53598.810173280006
2023-06-18,21:56:00.000,169,10987955,13285,0,1687125359,13133.8310441,59.278178040003695,53598.80318616001
2023-06-18,21:56:01.000,169,10987922,13485,0,1687125360,13133.79062624,59.24293238999962,53598.77523768
2023-06-18,21:56:02.000,169,10987886,13445,0,1687125361,13133.777153619994,59.13719544000196,53598.72632784
2023-06-18,21:56:03.000,169,10987889,13565,0,1687125362,13133.81083517,59.10194978999789,53598.71235360001
2023-06-18,21:56:04.000,169,10987956,13765,0,1687125363,13133.797362549994,58.97506545000215,53598.71934072
2023-06-18,21:56:05.000,169,10987913,13325,0,1687125364,13133.716526829994,58.93981979999808,53598.62850816
2023-06-18,21:56:06.000,169,10987911,13485,0,1687125365,13133.669372659999,58.8834267600032,53598.61453392001
2023-06-18,21:56:07.000,169,10987962,13285,0,1687125366,13133.635691109994,58.80588633000298,53598.572611200005
2023-06-18,21:56:08.000,169,10987959,13285,0,1687125367,13133.581800629989,58.73539503000211,53598.56562408001
2023-06-18,21:56:09.000,169,10987898,13165,0,1687125368,13133.581800629989,58.66490373000124,53598.572611200005
2023-06-18,21:56:10.000,169,10987940,13325,0,1687125369,13133.507701219998,58.61555981999845,53598.572611200005
2023-06-18,21:56:11.000,169,10987918,13405,0,1687125370,13133.426865499998,58.594412430000375,53598.50972712
2023-06-18,21:56:12.000,169,10987920,13605,0,1687125371,13133.379711330002,58.55211765000422,53598.49575288001
2023-06-18,21:56:13.000,169,10987903,13525,0,1687125372,13133.339293470002,58.53097025999887,53598.453830160004
2023-06-18,21:56:14.000,169,10987925,13445,0,1687125373,13133.271930369992,58.50982287000079,53598.39793320001
2023-06-18,21:56:15.000,169,10987913,13485,0,1687125374,13133.271930369992,58.50982287000079,53598.39094608
2023-06-18,21:56:16.000,169,10987931,13445,0,1687125375,13133.298875610002,58.467528090004635,53598.34902336001
2023-06-18,21:56:17.000,169,10987913,13405,0,1687125376,13133.325820849997,58.52392112999951,53598.32107488
2023-06-18,21:56:18.000,169,10987898,13525,0,1687125377,13133.352766089993,58.56621591000294,53598.286139280004
2023-06-18,21:56:19.000,169,10987917,13605,0,1687125378,13133.406656569998,58.62965808000445,53598.21626808
2023-06-18,21:56:20.000,169,10987933,13645,0,1687125379,13133.507701219998,58.67900198999996,53598.19530672
2023-06-18,21:56:21.000,169,10987896,13325,0,1687125380,13133.541382769989,58.770640679998905,53598.153384
2023-06-18,21:56:22.000,169,10987889,13405,0,1687125381,13133.642427419989,58.827033720001054,53598.083512799996
2023-06-18,21:56:23.000,169,10987915,13485,0,1687125382,13133.729999449999,58.92572153999936,53598.02761584
2023-06-18,21:56:24.000,169,10987923,13485,0,1687125383,13133.86472564999,59.010311099998944,53598.0485772
2023-06-18,21:56:25.000,169,10987932,13325,0,1687125384,13134.060078639995,59.07375327000045,53598.05556432
2023-06-18,21:56:26.000,169,10987914,13285,0,1687125385,13134.201541149996,59.179490219998115,53598.083512799996
2023-06-18,21:56:27.000,169,10987903,13285,0,1687125386,13134.336267350001,59.24293238999962,53598.04159008001
2023-06-18,21:56:28.000,169,10987926,13685,0,1687125387,13134.504675099997,59.285227170003054,53598.09748704
2023-06-18,21:56:29.000,169,10987929,13325,0,1687125388,13134.646137609998,59.34162020999793,53598.03460296
2023-06-18,21:56:30.000,169,10987907,13485,0,1687125389,13134.821281669989,59.35571847000392,53598.05556432
2023-06-18,21:56:31.000,169,10987946,13285,0,1687125390,13134.881908459989,59.376865860002,53597.978706
2023-06-18,21:56:32.000,169,10987902,13405,0,1687125391,13134.976216799994,59.398013250000076,53597.96473176001
2023-06-18,21:56:33.000,169,10987888,13565,0,1687125392,13135.09073407,59.38391499000136,53598.00665448
2023-06-18,21:56:34.000,169,10987899,13405,0,1687125393,13135.218723959995,59.398013250000076,53598.05556432
2023-06-18,21:56:35.000,169,10987897,13605,0,1687125394,13135.29282337,59.39096412000072,53598.069538560005
2023-06-18,21:56:36.000,169,10987994,13445,0,1687125395,13135.32650491999,59.36981673000264,53598.06255144001
2023-06-18,21:56:37.000,169,10987932,13645,0,1687125396,13135.360186469996,59.419160639998154,53597.978706
2023-06-18,21:56:38.000,169,10987949,13525,0,1687125397,13135.387131709991,59.39096412000072,53598.02761584
2023-06-18,21:56:39.000,169,10987916,13925,0,1687125398,13135.488176359991,59.398013250000076,53598.04159008001
2023-06-18,21:56:40.000,169,10987902,13565,0,1687125399,13135.535330530001,59.454406290002225,53598.12543552
2023-06-18,21:56:41.000,169,10987896,13565,0,1687125400,13135.569012079992,59.49670106999838,53598.06255144001
2023-06-18,21:56:42.000,169,10987974,13485,0,1687125401,13135.690265659992,59.48260280999966,53598.09748704
2023-06-18,21:56:43.000,169,10987914,13445,0,1687125402,13135.717210900002,59.510799330004374,53598.09748704
2023-06-18,21:56:44.000,169,10987974,13445,0,1687125403,13135.811519239993,59.48965193999902,53598.11146128001
2023-06-18,21:56:45.000,169,10987929,13565,0,1687125404,13135.804782929998,59.50375019999774,53598.069538560005
2023-06-18,21:56:46.000,169,10987954,13605,0,1687125405,13135.845200789998,59.517848460003734,53598.020628720005
2023-06-18,21:56:47.000,169,10987890,13325,0,1687125406,13135.872146029993,59.56014323999989,53598.0485772
2023-06-18,21:56:48.000,169,10987916,13765,0,1687125407,13135.973190679993,59.55309411000053,53598.10447416
2023-06-18,21:56:49.000,169,10987869,13765,0,1687125408,13136.020344849989,59.581290629997966,53598.153384
2023-06-18,21:56:50.000,169,10987903,13365,0,1687125409,13136.033817469994,59.59538889000396,53598.10447416
2023-06-18,21:56:51.000,169,10987888,13445,0,1687125410,13136.040553779989,59.59538889000396,53598.07652568
2023-06-18,21:56:52.000,169,10987906,13245,0,1687125411,13136.107916879999,59.637683670000115,53598.10447416
2023-06-18,21:56:53.000,169,10987887,13445,0,1687125412,13136.16180735999,59.644732799999474,53598.118448400004
2023-06-18,21:56:54.000,169,10987913,13725,0,1687125413,13136.20222521999,59.694076710002264,53598.11146128001
2023-06-18,21:56:55.000,169,10987882,13405,0,1687125414,13136.22917046,59.74342061999778,53598.04159008001
2023-06-18,21:56:56.000,169,10987894,13445,0,1687125415,13136.22917046,59.77866627000185,53598.09748704
2023-06-18,21:56:57.000,169,10987913,13445,0,1687125416,13136.26958832,59.820961049998004,53598.11146128001
2023-06-18,21:56:58.000,169,10987924,13565,0,1687125417,13136.32347879999,59.87735409000015,53598.17434536
2023-06-18,21:56:59.000,169,10987886,13525,0,1687125418,13136.37063297,59.919648870003584,53598.188319600005
2023-06-18,21:57:00.000,169,10987949,13325,0,1687125419,13136.36389665999,59.919648870003584,53598.12543552
2023-06-18,21:57:01.000,169,10987888,13565,0,1687125420,13136.3908419,59.96194364999974,53598.153384
2023-06-18,21:57:02.000,169,10987910,13485,0,1687125421,13136.38410558999,59.98309103999782,53598.0485772
2023-06-18,21:57:03.000,169,10987947,13405,0,1687125422,13136.417787139995,59.97604190999846,53598.083512799996
2023-06-18,21:57:04.000,169,10987857,13525,0,1687125423,13136.48515023999,60.00423843000317,53598.16735824
2023-06-18,21:57:05.000,169,10987914,13405,0,1687125424,13136.52556809999,60.01128756000253,53598.18133248001
2023-06-18,21:57:06.000,169,10987896,13485,0,1687125425,13136.50535916999,60.06768060000468,53598.16735824
2023-06-18,21:57:07.000,169,10987903,13445,0,1687125426,13136.46494130999,60.039484079999966,53598.139409760006
2023-06-18,21:57:08.000,169,10987913,13525,0,1687125427,13136.49188655,60.053582339998684,53598.16735824
2023-06-18,21:57:09.000,169,10987923,13485,0,1687125428,13136.437996069995,60.01833669000189,53598.19530672
2023-06-18,21:57:10.000,169,10987906,13685,0,1687125429,13136.43125976,60.02538582000125,53598.19530672
2023-06-18,21:57:11.000,169,10987896,13445,0,1687125430,13136.38410558999,59.97604190999846,53598.20229384
2023-06-18,21:57:12.000,169,10987910,13485,0,1687125431,13136.34368772999,59.99718930000381,53598.16037112001
2023-06-18,21:57:13.000,169,10987916,13645,0,1687125432,13136.33021511,59.96194364999974,53598.25819080001
2023-06-18,21:57:14.000,169,10987891,13405,0,1687125433,13136.28979725,59.94079626000166,53598.21626808
2023-06-18,21:57:15.000,169,10987946,13565,0,1687125434,13136.28306093999,59.912599740004225,53598.27915216001
2023-06-18,21:57:16.000,169,10987903,13565,0,1687125435,13136.256115699995,59.856206700002076,53598.21626808
2023-06-18,21:57:17.000,169,10987919,13405,0,1687125436,13136.1887526,59.863255830001435,53598.12543552
2023-06-18,21:57:18.000,169,10987928,13405,0,1687125437,13136.134862119994,59.813911919998645,53598.14639688
2023-06-18,21:57:19.000,169,10987880,13605,0,1687125438,13136.155071049994,59.77866627000185,53598.24421656
2023-06-18,21:57:20.000,169,10987907,13485,0,1687125439,13136.080971639989,59.75751888000377,53598.21626808
2023-06-18,21:57:21.000,169,10987887,13685,0,1687125440,13136.027081159998,59.72932235999906,53598.139409760006
2023-06-18,21:57:22.000,169,10987929,13805,0,1687125441,13135.986663299998,59.694076710002264,53598.18133248001
2023-06-18,21:57:23.000,169,10987931,13365,0,1687125442,13135.973190679993,59.644732799999474,53598.19530672
2023-06-18,21:57:24.000,169,10987922,13485,0,1687125443,13135.946245439998,59.61653628000204,53598.24421656
2023-06-18,21:57:25.000,169,10987919,13725,0,1687125444,13135.932772819993,59.55309411000053,53598.153384
2023-06-18,21:57:26.000,169,10987934,13485,0,1687125445,13135.885618649998,59.49670106999838,53598.153384
2023-06-18,21:57:27.000,169,10987929,13485,0,1687125446,13135.824991859998,59.454406290002225,53598.069538560005
2023-06-18,21:57:28.000,169,10987917,13245,0,1687125447,13135.804782929998,59.419160639998154,53598.06255144001
2023-06-18,21:57:29.000,169,10987931,13245,0,1687125448,13135.777837690002,59.38391499000136,53598.13242264001
2023-06-18,21:57:30.000,169,10987878,13565,0,1687125449,13135.818255550003,59.285227170003054,53598.10447416
2023-06-18,21:57:31.000,169,10987936,13405,0,1687125450,13135.771101379993,59.24998151999898,53598.16735824
2023-06-18,21:57:32.000,169,10987919,13565,0,1687125451,13135.670056729992,59.20063761000347,53598.118448400004
2023-06-18,21:57:33.000,169,10987924,13525,0,1687125452,13135.629638869992,59.108998920004524,53598.13242264001
2023-06-18,21:57:34.000,169,10987885,13645,0,1687125453,13135.569012079992,59.059655010001734,53598.10447416
2023-06-18,21:57:35.000,169,10987907,13565,0,1687125454,13135.569012079992,59.003261969999585,53598.12543552
2023-06-18,21:57:36.000,169,10987879,13605,0,1687125455,13135.467967429991,58.91867241,53598.06255144001
2023-06-18,21:57:37.000,169,10987920,13525,0,1687125456,13135.481440049996,58.86227936999785,53598.06255144001
2023-06-18,21:57:38.000,169,10987889,13485,0,1687125457,13135.481440049996,58.79883720000362,53598.12543552
2023-06-18,21:57:39.000,169,10987909,13525,0,1687125458,13135.488176359991,58.770640679998905,53598.09049992001
2023-06-18,21:57:40.000,169,10987900,13285,0,1687125459,13135.542066839997,58.71424764000403,53598.04159008001
2023-06-18,21:57:41.000,169,10987940,13365,0,1687125460,13135.481440049996,58.69310024999868,53597.92979616
2023-06-18,21:57:42.000,169,10987895,13685,0,1687125461,13135.488176359991,58.68605111999932,53597.99966736
2023-06-18,21:57:43.000,169,10987935,13645,0,1687125462,13135.555539460001,58.65785460000188,53597.99268024001
2023-06-18,21:57:44.000,169,10987911,13285,0,1687125463,13135.575748390002,58.601461559999734,53597.978706
2023-06-18,21:57:45.000,169,10987896,13405,0,1687125464,13135.602693629997,58.538019389998226,53597.978706
2023-06-18,21:57:46.000,169,10987908,13405,0,1687125465,13135.569012079992,58.48867548000271,53597.93678328
2023-06-18,21:57:47.000,169,10987944,13765,0,1687125466,13135.562275769997,58.48162635000335,53597.915821919996
2023-06-18,21:57:48.000,169,10987946,13805,0,1687125467,13135.595957320002,58.38998766000441,53597.89486056001
2023-06-18,21:57:49.000,169,10987931,13445,0,1687125468,13135.562275769997,58.34769288000098,53597.85992496
2023-06-18,21:57:50.000,169,10987896,13485,0,1687125469,13135.589221009992,58.26310332000139,53597.88088632
2023-06-18,21:57:51.000,169,10987931,13525,0,1687125470,13135.589221009992,58.19966114999988,53597.79005376
2023-06-18,21:57:52.000,169,10987931,13445,0,1687125471,13135.589221009992,58.09392420000222,53597.804028000006
2023-06-18,21:57:53.000,169,10987906,13605,0,1687125472,13135.609429939992,58.002285510003276,53597.783066640004
2023-06-18,21:57:54.000,169,10987903,13325,0,1687125473,13135.649847799992,57.88245029999962,53597.81101512
2023-06-18,21:57:55.000,169,10987887,13445,0,1687125474,13135.629638869992,57.80490986999939,53597.86691208
2023-06-18,21:57:56.000,169,10987902,13405,0,1687125475,13135.656584110002,57.69212379000237,53597.85992496
2023-06-18,21:57:57.000,169,10987911,13485,0,1687125476,13135.622902559997,57.600485100003425,53597.74114392
2023-06-18,21:57:58.000,169,10987911,13325,0,1687125477,13135.602693629997,57.48064988999977,53597.79005376
2023-06-18,21:57:59.000,169,10987880,13645,0,1687125478,13135.616166250002,57.381962070001464,53597.81800224
2023-06-18,21:58:00.000,169,10987921,13685,0,1687125479,13135.595957320002,57.25507772999845,53597.783066640004
2023-06-18,21:58:01.000,169,10987868,13245,0,1687125480,13135.575748390002,57.135242520002066,53597.75511816001
2023-06-18,21:58:02.000,169,10987887,13485,0,1687125481,13135.569012079992,57.0647512200012,53597.75511816001
2023-06-18,21:58:03.000,169,10987915,13205,0,1687125482,13135.562275769997,56.95196514000418,53597.7690924
2023-06-18,21:58:04.000,169,10987912,13245,0,1687125483,13135.589221009992,56.8532773199986,53597.76210528
2023-06-18,21:58:05.000,169,10987904,13565,0,1687125484,13135.542066839997,56.747540370000934,53597.76210528
2023-06-18,21:58:06.000,169,10987932,13405,0,1687125485,13135.481440049996,56.684098199999426,53597.67825984001
2023-06-18,21:58:07.000,169,10987903,13525,0,1687125486,13135.521857909996,56.564262990003044,53597.685246960005
2023-06-18,21:58:08.000,169,10987943,13565,0,1687125487,13135.528594219992,56.500820820001536,53597.60838864001
2023-06-18,21:58:09.000,169,10987932,13285,0,1687125488,13135.521857909996,56.43737865000003,53597.615375760004
2023-06-18,21:58:10.000,169,10987928,13445,0,1687125489,13135.508385289992,56.34573996000108,53597.65031136
2023-06-18,21:58:11.000,169,10987915,13525,0,1687125490,13135.528594219992,56.289346919998934,53597.615375760004
2023-06-18,21:58:12.000,169,10987957,13325,0,1687125491,13135.542066839997,56.17656084000191,53597.62935000001
2023-06-18,21:58:13.000,169,10987921,13325,0,1687125492,13135.521857909996,56.07787302000361,53597.566465920005
2023-06-18,21:58:14.000,169,10987877,13365,0,1687125493,13135.454494810001,56.042627369999536,53597.447684880004
2023-06-18,21:58:15.000,169,10987892,13445,0,1687125494,13135.494912670001,55.929841290002514,53597.53851744001
2023-06-18,21:58:16.000,169,10987944,13605,0,1687125495,13135.441022189996,55.89459563999844,53597.48262048
2023-06-18,21:58:17.000,169,10987921,13485,0,1687125496,13135.441022189996,55.85934999000165,53597.47563336
2023-06-18,21:58:18.000,169,10987894,13525,0,1687125497,13135.535330530001,55.78885869000078,53597.49659472
2023-06-18,21:58:19.000,169,10987923,13485,0,1687125498,13135.521857909996,55.71836738999991,53597.53153032
2023-06-18,21:58:20.000,169,10987906,13525,0,1687125499,13135.528594219992,55.654925219998404,53597.468646240006
2023-06-18,21:58:21.000,169,10987870,13405,0,1687125500,13135.508385289992,55.61263044000225,53597.41274928001
2023-06-18,21:58:22.000,169,10987868,13405,0,1687125501,13135.528594219992,55.59853218000353,53597.42672352
2023-06-18,21:58:23.000,169,10987876,13405,0,1687125502,13135.562275769997,55.54918827000074,53597.398775040005
2023-06-18,21:58:24.000,169,10987912,13445,0,1687125503,13135.548803149992,55.52804088000266,53597.42672352
2023-06-18,21:58:25.000,169,10987899,13325,0,1687125504,13135.616166250002,55.48574609999923,53597.41274928001
2023-06-18,21:58:26.000,169,10987876,13245,0,1687125505,13135.595957320002,55.43640219000372,53597.40576216
2023-06-18,21:58:27.000,169,10987937,13525,0,1687125506,13135.595957320002,55.415254799998365,53597.33589096
2023-06-18,21:58:28.000,169,10987947,13685,0,1687125507,13135.622902559997,55.36591089000285,53597.33589096
2023-06-18,21:58:29.000,169,10987920,13565,0,1687125508,13135.629638869992,55.33066523999878,53597.30794248
2023-06-18,21:58:30.000,169,10987911,13325,0,1687125509,13135.562275769997,55.31656698000006,53597.26601976
2023-06-18,21:58:31.000,169,10987950,13605,0,1687125510,13135.548803149992,55.3095178500007,53597.24505840001
2023-06-18,21:58:32.000,169,10987876,13445,0,1687125511,13135.602693629997,55.25312480999855,53597.2101228
2023-06-18,21:58:33.000,169,10987916,13445,0,1687125512,13135.569012079992,55.2108300300024,53597.29396824001
2023-06-18,21:58:34.000,169,10987902,13365,0,1687125513,13135.481440049996,55.17558437999833,53597.25903264
2023-06-18,21:58:35.000,169,10987949,13805,0,1687125514,13135.515121600001,55.12624047000281,53597.25204552001
2023-06-18,21:58:36.000,169,10987892,13645,0,1687125515,13135.434285880001,55.112142210004095,53597.25903264
2023-06-18,21:58:37.000,169,10987909,13365,0,1687125516,13135.37365909,55.0980439499981,53597.09832888
2023-06-18,21:58:38.000,169,10987917,13765,0,1687125517,13135.380395399996,55.03460178000387,53597.17518720001
2023-06-18,21:58:39.000,169,10987952,13365,0,1687125518,13135.319768609996,55.03460178000387,53597.15422584001
2023-06-18,21:58:40.000,169,10987943,13485,0,1687125519,13135.24566919999,55.006405259999156,53597.11929024
2023-06-18,21:58:41.000,169,10987890,13845,0,1687125520,13135.23219658,54.99230700000044,53597.16121296
2023-06-18,21:58:42.000,169,10987908,13485,0,1687125521,13135.198515029995,54.964110480003,53597.15422584001
2023-06-18,21:58:43.000,169,10987880,13445,0,1687125522,13135.12441561999,54.94296308999765,53597.05640616001
2023-06-18,21:58:44.000,169,10987948,13485,0,1687125523,13135.09073407,54.93591395999829,53597.04941904
2023-06-18,21:58:45.000,169,10987916,13405,0,1687125524,13135.13115193,54.91476657000021,53597.03544480001
2023-06-18,21:58:46.000,169,10987927,13605,0,1687125525,13135.10420668999,54.879520920003415,53597.10531600001
2023-06-18,21:58:47.000,169,10987911,13445,0,1687125526,13135.05031621,54.89361918000213,53597.02845768
2023-06-18,21:58:48.000,169,10987917,13565,0,1687125527,13135.036843589995,54.8513243999987,53597.05640616001
2023-06-18,21:58:49.000,169,10987891,13365,0,1687125528,13135.08399775999,54.8654226600047,53597.09832888
2023-06-18,21:58:50.000,169,10987940,13645,0,1687125529,13135.04357989999,54.8513243999987,53597.04243192
2023-06-18,21:58:51.000,169,10987915,13605,0,1687125530,13135.03010728,54.85837352999806,53597.02147056
2023-06-18,21:58:52.000,169,10987929,13405,0,1687125531,13134.996425729994,54.823127880001266,53596.98653496001
2023-06-18,21:58:53.000,169,10987947,13445,0,1687125532,13134.98295310999,54.80198049000319,53596.97256072
2023-06-18,21:58:54.000,169,10987864,13645,0,1687125533,13134.935798939994,54.80198049000319,53597.02147056
2023-06-18,21:58:55.000,169,10987869,13925,0,1687125534,13134.90211738999,54.823127880001266,53596.97954784
2023-06-18,21:58:56.000,169,10987911,13565,0,1687125535,13134.814545359994,54.773783969998476,53596.93762512001
2023-06-18,21:58:57.000,169,10987868,13565,0,1687125536,13134.828017979999,54.773783969998476,53596.95858648001
2023-06-18,21:58:58.000,169,10987947,13365,0,1687125537,13134.821281669989,54.73853832000168,53596.944612240004
2023-06-18,21:58:59.000,169,10987929,13525,0,1687125538,13134.780863809989,54.7526365800004,53596.95159936
2023-06-18,21:59:00.000,169,10987908,13565,0,1687125539,13134.693291779993,54.69624353999825,53596.944612240004
2023-06-18,21:59:01.000,169,10987889,13445,0,1687125540,13134.619192370003,54.710341800004244,53596.8607668
2023-06-18,21:59:02.000,169,10987865,13605,0,1687125541,13134.558565580002,54.69624353999825,53596.88871528001
2023-06-18,21:59:03.000,169,10987893,13605,0,1687125542,13134.484466169997,54.68919440999889,53596.895702400005
2023-06-18,21:59:04.000,169,10987876,13285,0,1687125543,13134.417103070002,54.710341800004244,53596.91666376001
2023-06-18,21:59:05.000,169,10987913,13365,0,1687125544,13134.356476280002,54.703292670004885,53596.895702400005
2023-06-18,21:59:06.000,169,10987902,13645,0,1687125545,13134.235222700001,54.703292670004885,53596.895702400005
2023-06-18,21:59:07.000,169,10987951,13285,0,1687125546,13134.15438698,54.74558745000104,53596.85377968
2023-06-18,21:59:08.000,169,10987939,13445,0,1687125547,13134.04660601999,54.73148919000232,53596.846792560005
2023-06-18,21:59:09.000,169,10987888,13285,0,1687125548,13133.96577029999,54.73853832000168,53596.8607668
2023-06-18,21:59:10.000,169,10987907,13365,0,1687125549,13133.89167089,54.7526365800004,53596.86775392001
2023-06-18,21:59:11.000,169,10987908,13605,0,1687125550,13133.74347206999,54.780833099997835,53596.76993424001
2023-06-18,21:59:12.000,169,10987881,13325,0,1687125551,13133.588536939998,54.773783969998476,53596.69307592
2023-06-18,21:59:13.000,169,10987878,13605,0,1687125552,13133.615482179994,54.76673483999912,53596.81884408001
2023-06-18,21:59:14.000,169,10987924,13485,0,1687125553,13133.500964909988,54.72444006000296,53596.81185696
2023-06-18,21:59:15.000,169,10987901,13565,0,1687125554,13133.447074429998,54.780833099997835,53596.79089560001
2023-06-18,21:59:16.000,169,10987874,13285,0,1687125555,13133.359502400002,54.73853832000168,53596.728011520005
2023-06-18,21:59:17.000,169,10987912,13445,0,1687125556,13133.271930369992,54.7526365800004,53596.65814032
2023-06-18,21:59:18.000,169,10987916,13725,0,1687125557,13133.177622030002,54.74558745000104,53596.65814032
2023-06-18,21:59:19.000,169,10987900,13405,0,1687125558,13133.096786310001,54.75968570999976,53596.67211456001
2023-06-18,21:59:20.000,169,10987906,13245,0,1687125559,13133.022686899996,54.76673483999912,53596.66512744
2023-06-18,21:59:21.000,169,10987902,13525,0,1687125560,13132.921642249996,54.830177010000625,53596.62320472001
2023-06-18,21:59:22.000,169,10987924,13285,0,1687125561,13132.81386129,54.823127880001266,53596.60224336001
2023-06-18,21:59:23.000,169,10987902,13365,0,1687125562,13132.84754283999,54.81607875000191,53596.67211456001
2023-06-18,21:59:24.000,169,10987921,13445,0,1687125563,13132.79365236,54.80902962000255,53596.58826912
2023-06-18,21:59:25.000,169,10987920,13645,0,1687125564,13132.69260771,54.90066831000149,53596.49743656
2023-06-18,21:59:26.000,169,10987887,13445,0,1687125565,13132.61177199,54.93591395999829,53596.441539600004
2023-06-18,21:59:27.000,169,10987905,13205,0,1687125566,13132.58482674999,54.97820874000172,53596.511410800005
2023-06-18,21:59:28.000,169,10987914,13365,0,1687125567,13132.5511452,54.92886482999893,53596.5463464
2023-06-18,21:59:29.000,169,10987930,13605,0,1687125568,13132.557881509994,54.94296308999765,53596.57429488001
2023-06-18,21:59:30.000,169,10987885,13605,0,1687125569,13132.50399102999,54.964110480003,53596.53935928
2023-06-18,21:59:31.000,169,10987911,13605,0,1687125570,13132.416418999994,54.97115961000236,53596.462500960006
2023-06-18,21:59:32.000,169,10987937,13605,0,1687125571,13132.409682689999,54.93591395999829,53596.52538504
2023-06-18,21:59:33.000,169,10987956,13445,0,1687125572,13132.342319589989,54.93591395999829,53596.462500960006
2023-06-18,21:59:34.000,169,10987959,13605,0,1687125573,13132.315374349993,54.879520920003415,53596.46948808
2023-06-18,21:59:35.000,169,10987917,13405,0,1687125574,13132.200857080003,54.872471790004056,53596.4764752
2023-06-18,21:59:36.000,169,10987868,13685,0,1687125575,13132.045921949997,54.872471790004056,53596.40660400001
2023-06-18,21:59:37.000,169,10987898,13325,0,1687125576,13132.025713019997,54.80902962000255,53596.42756536
2023-06-18,21:59:38.000,169,10987921,13605,0,1687125577,13131.985295159997,54.81607875000191,53596.38564264001
2023-06-18,21:59:39.000,169,10987882,13525,0,1687125578,13131.917932060001,54.80198049000319,53596.43455248001
2023-06-18,21:59:40.000,169,10987935,13445,0,1687125579,13131.850568959992,54.773783969998476,53596.45551384001
2023-06-18,21:59:41.000,169,10987946,13485,0,1687125580,13131.742787999996,54.780833099997835,53596.33673280001
2023-06-18,21:59:42.000,169,10987859,13205,0,1687125581,13131.59458918,54.7526365800004,53596.28083584
2023-06-18,21:59:43.000,169,10987924,13525,0,1687125582,13131.60806179999,54.703292670004885,53596.31577144001
2023-06-18,21:59:44.000,169,10987894,13605,0,1687125583,13131.52722607999,54.73148919000232,53596.31577144001
2023-06-18,21:59:45.000,169,10987901,13525,0,1687125584,13131.4733356,54.7173909300036,53596.30878432
2023-06-18,21:59:46.000,169,10987899,13165,0,1687125585,13131.38576356999,54.69624353999825,53596.273848720004
2023-06-18,21:59:47.000,169,10987919,13565,0,1687125586,13131.33187309,54.74558745000104,53596.21795176001
2023-06-18,21:59:48.000,169,10987946,13365,0,1687125587,13131.26450998999,54.7173909300036,53596.25288736
2023-06-18,21:59:49.000,169,10987919,13405,0,1687125588,13131.217355819994,54.69624353999825,53596.1620548
2023-06-18,21:59:50.000,169,10987915,13445,0,1687125589,13131.136520099994,54.703292670004885,53596.12013208001
2023-06-18,21:59:51.000,169,10987936,13525,0,1687125590,13131.116311169993,54.73148919000232,53596.03628664
2023-06-18,21:59:52.000,169,10987890,13445,0,1687125591,13131.089365929998,54.73853832000168,53596.09917072001
2023-06-18,21:59:53.000,169,10987893,13725,0,1687125592,13131.163465339989,54.69624353999825,53596.1620548
2023-06-18,21:59:54.000,169,10987928,13405,0,1687125593,13131.190410579999,54.703292670004885,53596.14109344
2023-06-18,21:59:55.000,169,10987905,13325,0,1687125594,13131.156729029994,54.653948760002095,53596.127119200006
2023-06-18,21:59:56.000,169,10987894,13685,0,1687125595,13131.143256409989,54.68919440999889,53596.0921836
2023-06-18,21:59:57.000,169,10987928,13725,0,1687125596,13131.096102239993,54.660997890001454,53596.03628664
2023-06-18,21:59:58.000,169,10987921,13165,0,1687125597,13131.042211759988,54.646899630002736,53595.95244120001
2023-06-18,21:59:59.000,169,10987930,13445,0,1687125598,13131.102838549989,54.597555719999946,53596.06423512
2023-06-18,22:00:00.000,169,10987904,13445,0,1687125599,13131.075893309993,54.61870310999802,53596.04327376
2023-06-18,22:00:01.000,169,10987909,13605,0,1687125600,13131.082629619988,54.611653979998664,53595.959428320006
2023-06-18,22:00:02.000,169,10987871,13605,0,1687125601,13131.075893309993,54.54821181000443,53595.9873768
2023-06-18,22:00:03.000,169,10987926,13245,0,1687125602,13131.123047479989,54.55526094000379,53596.057248000005
2023-06-18,22:00:04.000,169,10987900,13765,0,1687125603,13131.102838549989,54.59050659000059,53595.99436392
2023-06-18,22:00:05.000,169,10987955,13565,0,1687125604,13131.089365929998,54.54821181000443,53595.97340256
2023-06-18,22:00:06.000,169,10987897,13405,0,1687125605,13131.035475449993,54.55526094000379,53595.8476344
2023-06-18,22:00:07.000,169,10987920,13325,0,1687125606,13131.035475449993,54.55526094000379,53595.89654424
2023-06-18,22:00:08.000,169,10987918,13565,0,1687125607,13131.075893309993,54.54821181000443,53595.92449272
2023-06-18,22:00:09.000,169,10987963,13365,0,1687125608,13131.116311169993,54.54821181000443,53595.9175056
2023-06-18,22:00:10.000,169,10987891,13405,0,1687125609,13131.042211759988,54.56231007000315,53595.92449272
2023-06-18,22:00:11.000,169,10987921,13445,0,1687125610,13131.048948069998,54.57640833000187,53595.89654424
2023-06-18,22:00:12.000,169,10987881,13365,0,1687125611,13131.015266519993,54.604604849999305,53595.86160864001
2023-06-18,22:00:13.000,169,10987906,13405,0,1687125612,13131.035475449993,54.61870310999802,53595.86160864001
2023-06-18,22:00:14.000,169,10987898,13645,0,1687125613,13131.048948069998,54.61870310999802,53595.92449272
2023-06-18,22:00:15.000,169,10987924,13365,0,1687125614,13131.062420689988,54.63985050000338,53595.86160864001
2023-06-18,22:00:16.000,169,10987905,13445,0,1687125615,13130.988321279998,54.72444006000296,53595.8476344
2023-06-18,22:00:17.000,169,10987924,13525,0,1687125616,13131.075893309993,54.68919440999889,53595.89654424
2023-06-18,22:00:18.000,169,10987875,13525,0,1687125617,13131.069156999998,54.710341800004244,53595.91051848001
2023-06-18,22:00:19.000,169,10987916,13325,0,1687125618,13131.102838549989,54.73148919000232,53595.85462152
2023-06-18,22:00:20.000,169,10987944,13245,0,1687125619,13130.954639729993,54.7526365800004,53595.79872456
2023-06-18,22:00:21.000,169,10987914,13725,0,1687125620,13131.008530209998,54.73148919000232,53595.81968592
2023-06-18,22:00:22.000,169,10987947,13605,0,1687125621,13130.988321279998,54.74558745000104,53595.79872456
2023-06-18,22:00:23.000,169,10987897,13405,0,1687125622,13130.988321279998,54.7526365800004,53595.7777632
2023-06-18,22:00:24.000,169,10987934,13485,0,1687125623,13130.947903419998,54.73853832000168,53595.71487912001
2023-06-18,22:00:25.000,169,10987914,13605,0,1687125624,13131.035475449993,54.76673483999912,53595.75680184
2023-06-18,22:00:26.000,169,10987937,13365,0,1687125625,13131.001793899988,54.780833099997835,53595.69391776001
2023-06-18,22:00:27.000,169,10987925,13485,0,1687125626,13131.069156999998,54.78788223000447,53595.770776080004
2023-06-18,22:00:28.000,169,10987928,13325,0,1687125627,13131.096102239993,54.80902962000255,53595.74282760001
2023-06-18,22:00:29.000,169,10987878,13445,0,1687125628,13131.116311169993,54.81607875000191,53595.74981472
2023-06-18,22:00:30.000,169,10987922,13365,0,1687125629,13131.069156999998,54.8513243999987,53595.707892
2023-06-18,22:00:31.000,169,10987882,13605,0,1687125630,13131.082629619988,54.823127880001266,53595.66596928001
2023-06-18,22:00:32.000,169,10987860,13445,0,1687125631,13131.197146889994,54.8513243999987,53595.71487912001
2023-06-18,22:00:33.000,169,10987901,13645,0,1687125632,13131.170201649998,54.830177010000625,53595.707892
2023-06-18,22:00:34.000,169,10987932,13405,0,1687125633,13131.210619509999,54.79493136000383,53595.74981472
2023-06-18,22:00:35.000,169,10987910,13605,0,1687125634,13131.271246299999,54.837226139999984,53595.82667304
2023-06-18,22:00:36.000,169,10987875,13565,0,1687125635,13131.338609399994,54.81607875000191,53595.75680184
2023-06-18,22:00:37.000,169,10987920,13445,0,1687125636,13131.32513677999,54.823127880001266,53595.721866240005
2023-06-18,22:00:38.000,169,10987926,13765,0,1687125637,13131.33187309,54.85837352999806,53595.707892
2023-06-18,22:00:39.000,169,10987885,13765,0,1687125638,13131.39249988,54.80198049000319,53595.74282760001
2023-06-18,22:00:40.000,169,10987892,13605,0,1687125639,13131.42618142999,54.823127880001266,53595.78475032001
2023-06-18,22:00:41.000,169,10987894,13525,0,1687125640,13131.46659928999,54.78788223000447,53595.76378896001
2023-06-18,22:00:42.000,169,10987904,13525,0,1687125641,13131.500280839995,54.7526365800004,53595.82667304
2023-06-18,22:00:43.000,169,10987901,13605,0,1687125642,13131.53396239,54.75968570999976,53595.840647280005
2023-06-18,22:00:44.000,169,10987922,13205,0,1687125643,13131.58785286999,54.7526365800004,53595.840647280005
2023-06-18,22:00:45.000,169,10987919,13325,0,1687125644,13131.59458918,54.773783969998476,53595.80571168
2023-06-18,22:00:46.000,169,10987910,13445,0,1687125645,13131.641743349996,54.773783969998476,53595.81269880001
2023-06-18,22:00:47.000,169,10987922,13405,0,1687125646,13131.601325489995,54.73148919000232,53595.68693064
2023-06-18,22:00:48.000,169,10987880,13405,0,1687125647,13131.64847965999,54.7526365800004,53595.75680184
2023-06-18,22:00:49.000,169,10987938,13405,0,1687125648,13131.71584276,54.703292670004885,53595.79872456
2023-06-18,22:00:50.000,169,10987883,13605,0,1687125649,13131.789942169991,54.646899630002736,53595.8476344
2023-06-18,22:00:51.000,169,10987896,13445,0,1687125650,13131.762996929996,54.62575224000466,53595.8476344
2023-06-18,22:00:52.000,169,10987956,13365,0,1687125651,13131.722579069996,54.61870310999802,53595.78475032001
2023-06-18,22:00:53.000,169,10987912,13285,0,1687125652,13131.830360029991,54.53411354999844,53595.86160864001
2023-06-18,22:00:54.000,169,10987936,13325,0,1687125653,13131.850568959992,54.54821181000443,53595.90353136001
2023-06-18,22:00:55.000,169,10987938,13365,0,1687125654,13131.816887410001,54.51296616000036,53595.87558288
2023-06-18,22:00:56.000,169,10987896,13245,0,1687125655,13131.776469550001,54.52001528999972,53595.86859576
2023-06-18,22:00:57.000,169,10987907,13405,0,1687125656,13131.783205859996,54.470671380004205,53595.9175056
2023-06-18,22:00:58.000,169,10987928,13565,0,1687125657,13131.857305270001,54.45657311999821,53596.008338160005
2023-06-18,22:00:59.000,169,10987954,13245,0,1687125658,13131.837096340001,54.421327470001415,53595.99436392
2023-06-18,22:01:00.000,169,10987939,13365,0,1687125659,13131.749524309991,54.40018008000334,53595.959428320006
2023-06-18,22:01:01.000,169,10987931,13685,0,1687125660,13131.776469550001,54.428376600000774,53595.97340256
2023-06-18,22:01:02.000,169,10987916,13485,0,1687125661,13131.709106449991,54.379032689997985,53595.99436392
2023-06-18,22:01:03.000,169,10987907,13485,0,1687125662,13131.702370139996,54.38608182000462,53596.02929952001
2023-06-18,22:01:04.000,169,10987911,13645,0,1687125663,13131.64847965999,54.38608182000462,53596.06423512
2023-06-18,22:01:05.000,169,10987940,13125,0,1687125664,13131.6754249,54.364934429999266,53596.0921836
2023-06-18,22:01:06.000,169,10987903,13365,0,1687125665,13131.61479811,54.35788529999991,53596.0921836
2023-06-18,22:01:07.000,169,10987880,13605,0,1687125666,13131.60806179999,54.414278340002056,53596.01532528
2023-06-18,22:01:08.000,169,10987982,13565,0,1687125667,13131.621534419995,54.364934429999266,53596.09917072001
2023-06-18,22:01:09.000,169,10987938,13525,0,1687125668,13131.58785286999,54.40018008000334,53596.07122224001
2023-06-18,22:01:10.000,169,10987958,13445,0,1687125669,13131.52722607999,54.40018008000334,53596.0921836
2023-06-18,22:01:11.000,169,10987911,13645,0,1687125670,13131.46659928999,54.4072292100027,53596.04327376
2023-06-18,22:01:12.000,169,10987911,13325,0,1687125671,13131.51375346,54.421327470001415,53596.15506768
2023-06-18,22:01:13.000,169,10987956,13405,0,1687125672,13131.50701714999,54.435425730000134,53596.16904192001
2023-06-18,22:01:14.000,169,10987905,13525,0,1687125673,13131.43291774,54.40018008000334,53596.18301616
2023-06-18,22:01:15.000,169,10987924,13685,0,1687125674,13131.43291774,54.414278340002056,53596.19699040001
2023-06-18,22:01:16.000,169,10987926,13645,0,1687125675,13131.439654049995,54.421327470001415,53596.20397752
2023-06-18,22:01:17.000,169,10987889,13245,0,1687125676,13131.33187309,54.428376600000774,53596.1620548
2023-06-18,22:01:18.000,169,10987962,13605,0,1687125677,13131.35208202,54.4072292100027,53596.127119200006
2023-06-18,22:01:19.000,169,10987937,13525,0,1687125678,13131.399236189995,54.435425730000134,53596.16904192001
2023-06-18,22:01:20.000,169,10987901,13445,0,1687125679,13131.40597249999,54.379032689997985,53596.15506768
2023-06-18,22:01:21.000,169,10987933,13525,0,1687125680,13131.38576356999,54.35788529999991,53596.23891312001
2023-06-18,22:01:22.000,169,10987901,13205,0,1687125681,13131.338609399994,54.32968878000247,53596.19000328
2023-06-18,22:01:23.000,169,10987919,13245,0,1687125682,13131.37229095,54.32968878000247,53596.25288736
2023-06-18,22:01:24.000,169,10987926,13285,0,1687125683,13131.379027259994,54.30149225999776,53596.28782296001
2023-06-18,22:01:25.000,169,10987910,13525,0,1687125684,13131.30492784999,54.2944431299984,53596.28083584
2023-06-18,22:01:26.000,169,10987895,13205,0,1687125685,13131.271246299999,54.2591974800016,53596.26686160001
2023-06-18,22:01:27.000,169,10987924,13485,0,1687125686,13131.170201649998,54.2944431299984,53596.25288736
2023-06-18,22:01:28.000,169,10987886,13525,0,1687125687,13131.156729029994,54.2591974800016,53596.24590024001
2023-06-18,22:01:29.000,169,10987909,13525,0,1687125688,13131.210619509999,54.238050090003526,53596.32974568
2023-06-18,22:01:30.000,169,10987934,13605,0,1687125689,13131.176937959994,54.252148350002244,53596.343719920005
2023-06-18,22:01:31.000,169,10987963,13165,0,1687125690,13131.163465339989,54.2591974800016,53596.35769416
2023-06-18,22:01:32.000,169,10987952,13725,0,1687125691,13131.042211759988,54.202804439999454,53596.30878432
2023-06-18,22:01:33.000,169,10987979,13205,0,1687125692,13131.048948069998,54.238050090003526,53596.28782296001
2023-06-18,22:01:34.000,169,10987931,13325,0,1687125693,13131.035475449993,54.195755310000095,53596.343719920005
2023-06-18,22:01:35.000,169,10987964,13765,0,1687125694,13131.022002829988,54.202804439999454,53596.32275856
2023-06-18,22:01:36.000,169,10987950,13605,0,1687125695,13130.968112349998,54.23100096000417,53596.32974568
2023-06-18,22:01:37.000,169,10987923,13525,0,1687125696,13130.927694489998,54.22395183000481,53596.32974568
2023-06-18,22:01:38.000,169,10987916,13485,0,1687125697,13130.961376040003,54.195755310000095,53596.37865552
2023-06-18,22:01:39.000,169,10987933,13285,0,1687125698,13130.907485559997,54.195755310000095,53596.28083584
2023-06-18,22:01:40.000,169,10987998,13285,0,1687125699,13130.941167110002,54.17460792000202,53596.38564264001
2023-06-18,22:01:41.000,169,10987997,13445,0,1687125700,13130.947903419998,54.188706180000736,53596.37865552
2023-06-18,22:01:42.000,169,10987895,13445,0,1687125701,13130.914221869993,54.15346053000394,53596.39961688
2023-06-18,22:01:43.000,169,10987965,13565,0,1687125702,13130.920958180002,54.1605096600033,53596.35070704
2023-06-18,22:01:44.000,169,10987957,13405,0,1687125703,13130.853595079992,54.195755310000095,53596.32275856
2023-06-18,22:01:45.000,169,10987911,13565,0,1687125704,13130.914221869993,54.17460792000202,53596.39961688
2023-06-18,22:01:46.000,169,10987953,13445,0,1687125705,13130.907485559997,54.139362269997946,53596.35070704
2023-06-18,22:01:47.000,169,10987912,13565,0,1687125706,13130.941167110002,54.1605096600033,53596.36468128001
2023-06-18,22:01:48.000,169,10987922,13525,0,1687125707,13130.968112349998,54.188706180000736,53596.392629760005
2023-06-18,22:01:49.000,169,10987888,13445,0,1687125708,13130.974848659993,54.16755879000266,53596.39961688
2023-06-18,22:01:50.000,169,10987950,13645,0,1687125709,13130.981584970003,54.18165705000138,53596.343719920005
2023-06-18,22:01:51.000,169,10987884,13405,0,1687125710,13130.968112349998,54.188706180000736,53596.35769416
2023-06-18,22:01:52.000,169,10987891,13325,0,1687125711,13131.022002829988,54.22395183000481,53596.462500960006
2023-06-18,22:01:53.000,169,10987937,13325,0,1687125712,13131.089365929998,54.245099220002885,53596.441539600004
2023-06-18,22:01:54.000,169,10987938,13445,0,1687125713,13131.069156999998,54.2591974800016,53596.42057824
2023-06-18,22:01:55.000,169,10987889,13325,0,1687125714,13131.096102239993,54.2591974800016,53596.4764752
2023-06-18,22:01:56.000,169,10987956,13645,0,1687125715,13131.136520099994,54.22395183000481,53596.42756536
2023-06-18,22:01:57.000,169,10987913,13325,0,1687125716,13131.102838549989,54.2591974800016,53596.44852672
2023-06-18,22:01:58.000,169,10987895,13285,0,1687125717,13131.055684379993,54.2591974800016,53596.43455248001
2023-06-18,22:01:59.000,169,10987905,13485,0,1687125718,13131.102838549989,54.23100096000417,53596.42057824
2023-06-18,22:02:00.000,169,10987904,13485,0,1687125719,13131.102838549989,54.252148350002244,53596.49743656
2023-06-18,22:02:01.000,169,10987946,13365,0,1687125720,13131.096102239993,54.22395183000481,53596.462500960006
2023-06-18,22:02:02.000,169,10987906,13245,0,1687125721,13131.048948069998,54.202804439999454,53596.45551384001
2023-06-18,22:02:03.000,169,10987907,13485,0,1687125722,13131.102838549989,54.1605096600033,53596.560320640005
2023-06-18,22:02:04.000,169,10987901,13685,0,1687125723,13131.028739139998,54.1605096600033,53596.52538504
2023-06-18,22:02:05.000,169,10987912,13245,0,1687125724,13131.042211759988,54.09001836000243,53596.44852672
2023-06-18,22:02:06.000,169,10987914,13605,0,1687125725,13130.995057589993,54.06182183999772,53596.52538504
2023-06-18,22:02:07.000,169,10987951,13405,0,1687125726,13130.927694489998,54.019527060001565,53596.52538504
2023-06-18,22:02:08.000,169,10987901,13765,0,1687125727,13130.833386149992,54.026576190000924,53596.51839792
2023-06-18,22:02:09.000,169,10987943,13645,0,1687125728,13130.900749250002,53.92788837000262,53596.609230480004
2023-06-18,22:02:10.000,169,10987964,13325,0,1687125729,13130.873804009992,53.90674098000454,53596.62320472001
2023-06-18,22:02:11.000,169,10987930,13445,0,1687125730,13130.840122460002,53.87149533000047,53596.60224336001
2023-06-18,22:02:12.000,169,10987931,13645,0,1687125731,13130.739077810002,53.87149533000047,53596.53237216001
2023-06-18,22:02:13.000,169,10987911,13285,0,1687125732,13130.698659950001,53.779856640001526,53596.57429488001
2023-06-18,22:02:14.000,169,10987965,13605,0,1687125733,13130.651505779992,53.730512729998736,53596.55333352001
2023-06-18,22:02:15.000,169,10987934,13365,0,1687125734,13130.644769469996,53.64592316999915,53596.60224336001
2023-06-18,22:02:16.000,169,10987936,13365,0,1687125735,13130.510043269991,53.603628390002996,53596.52538504
2023-06-18,22:02:17.000,169,10987954,13405,0,1687125736,13130.483098029996,53.52608796000277,53596.56730776
2023-06-18,22:02:18.000,169,10987887,13245,0,1687125737,13130.47636172,53.48379317999934,53596.58128200001
2023-06-18,22:02:19.000,169,10987924,13445,0,1687125738,13130.45615279,53.40625274999911,53596.60224336001
2023-06-18,22:02:20.000,169,10987944,13285,0,1687125739,13130.395526,53.36395797000296,53596.55333352001
2023-06-18,22:02:21.000,169,10987972,13165,0,1687125740,13130.301217659995,53.31461406000017,53596.52538504
2023-06-18,22:02:22.000,169,10987921,13605,0,1687125741,13130.25406349,53.201827980003145,53596.50442368001
2023-06-18,22:02:23.000,169,10987944,13405,0,1687125742,13130.24732717999,53.16658232999907,53596.52538504
2023-06-18,22:02:24.000,169,10987913,13525,0,1687125743,13130.159755149994,53.13838581000164,53596.560320640005
2023-06-18,22:02:25.000,169,10987939,13365,0,1687125744,13130.13280991,53.05379625000205,53596.56730776
2023-06-18,22:02:26.000,169,10987910,13365,0,1687125745,13130.092392049999,52.983304950001184,53596.58128200001
2023-06-18,22:02:27.000,169,10987917,13405,0,1687125746,13129.998083709994,52.919862779999676,53596.441539600004
2023-06-18,22:02:28.000,169,10987893,13645,0,1687125747,13130.025028949989,52.84937147999881,53596.53237216001
2023-06-18,22:02:29.000,169,10987977,13325,0,1687125748,13129.964402159989,52.785929310004576,53596.45551384001
2023-06-18,22:02:30.000,169,10987942,13405,0,1687125749,13129.910511679998,52.743634530001145,53596.42057824
2023-06-18,22:02:31.000,169,10987934,13445,0,1687125750,13129.897039059993,52.71543801000371,53596.39961688
2023-06-18,22:02:32.000,169,10987929,13405,0,1687125751,13129.876830129993,52.63789758000348,53596.48346232001
2023-06-18,22:02:33.000,169,10987937,13365,0,1687125752,13129.856621199993,52.60970105999877,53596.42756536
2023-06-18,22:02:34.000,169,10987943,13245,0,1687125753,13129.795994409993,52.5392097599979,53596.49044944
2023-06-18,22:02:35.000,169,10987977,13325,0,1687125754,13129.782521790003,52.49691498000175,53596.43455248001
2023-06-18,22:02:36.000,169,10987932,13325,0,1687125755,13129.708422379998,52.48986585000239,53596.35769416
2023-06-18,22:02:37.000,169,10987881,13325,0,1687125756,13129.620850350002,52.41937455000152,53596.28782296001
2023-06-18,22:02:38.000,169,10987899,13405,0,1687125757,13129.593905109992,52.4052762900028,53596.28083584
2023-06-18,22:02:39.000,169,10987913,13445,0,1687125758,13129.600641420002,52.35593238000001,53596.3017972
2023-06-18,22:02:40.000,169,10987935,13325,0,1687125759,13129.566959869997,52.341834120001295,53596.30878432
2023-06-18,22:02:41.000,169,10987919,13645,0,1687125760,13129.526542009997,52.32068673000322,53596.25288736
2023-06-18,22:02:42.000,169,10987925,13485,0,1687125761,13129.452442599992,52.292490209998505,53596.26686160001
2023-06-18,22:02:43.000,169,10987896,13645,0,1687125762,13129.486124149997,52.23609717000363,53596.26686160001
2023-06-18,22:02:44.000,169,10987937,13365,0,1687125763,13129.378343190001,52.285441079999146,53596.25987448
2023-06-18,22:02:45.000,169,10987900,13405,0,1687125764,13129.358134260001,52.27839194999979,53596.26686160001
2023-06-18,22:02:46.000,169,10987896,13365,0,1687125765,13129.25708961,52.27134282000043,53596.12013208001
2023-06-18,22:02:47.000,169,10987916,13445,0,1687125766,13129.223408059996,52.22904804000427,53596.11314496
2023-06-18,22:02:48.000,169,10987888,13485,0,1687125767,13129.20993543999,52.20085151999956,53596.176029040005
2023-06-18,22:02:49.000,169,10987898,13445,0,1687125768,13129.223408059996,52.22904804000427,53596.14109344
2023-06-18,22:02:50.000,169,10987924,13565,0,1687125769,13129.1156271,52.24314630000299,53596.15506768
2023-06-18,22:02:51.000,169,10987892,13565,0,1687125770,13129.13583603,52.20085151999956,53596.12013208001
2023-06-18,22:02:52.000,169,10987967,13685,0,1687125771,13129.05500031,52.165605870002764,53596.127119200006
2023-06-18,22:02:53.000,169,10987886,13565,0,1687125772,13129.06847292999,52.13740934999805,53596.0921836
2023-06-18,22:02:54.000,169,10987927,13205,0,1687125773,13128.95395566,52.102163700001256,53596.057248000005
2023-06-18,22:02:55.000,169,10987924,13245,0,1687125774,13128.95395566,52.059868919997825,53596.03628664
2023-06-18,22:02:56.000,169,10987921,13565,0,1687125775,13128.89332887,52.03872152999975,53596.0223124
2023-06-18,22:02:57.000,169,10987916,13365,0,1687125776,13128.920274109994,51.97527935999824,53596.09917072001
2023-06-18,22:02:58.000,169,10987903,13405,0,1687125777,13128.859647319994,51.96118109999952,53596.09917072001
2023-06-18,22:02:59.000,169,10987943,13485,0,1687125778,13128.84617469999,51.97527935999824,53596.11314496
2023-06-18,22:03:00.000,169,10987883,13525,0,1687125779,13128.711448499998,51.97527935999824,53596.00135104001
2023-06-18,22:03:01.000,169,10987934,13325,0,1687125780,13128.704712189989,51.96823022999888,53595.9873768
2023-06-18,22:03:02.000,169,10987937,13245,0,1687125781,13128.657558019993,52.03167240000039,53595.99436392
2023-06-18,22:03:03.000,169,10987942,13565,0,1687125782,13128.596931229993,51.97527935999824,53595.90353136001
2023-06-18,22:03:04.000,169,10987920,13245,0,1687125783,13128.529568129998,52.03167240000039,53595.90353136001
2023-06-18,22:03:05.000,169,10987882,13485,0,1687125784,13128.509359199998,52.08806544000254,53595.86859576
2023-06-18,22:03:06.000,169,10987955,13245,0,1687125785,13128.495886579993,52.109212830000615,53595.93147984001
2023-06-18,22:03:07.000,169,10987890,13285,0,1687125786,13128.475677649993,52.18675326000084,53595.91051848001
2023-06-18,22:03:08.000,169,10987982,13485,0,1687125787,13128.448732409997,52.25019543000235,53595.85462152
2023-06-18,22:03:09.000,169,10987930,13485,0,1687125788,13128.401578240002,52.31363760000386,53595.82667304
2023-06-18,22:03:10.000,169,10987896,13245,0,1687125789,13128.340951450002,52.4052762900028,53595.7777632
2023-06-18,22:03:11.000,169,10987917,13245,0,1687125790,13128.287060969997,52.47576759000367,53595.721866240005
2023-06-18,22:03:12.000,169,10987933,13605,0,1687125791,13128.320742520002,52.511013240000466,53595.81968592
2023-06-18,22:03:13.000,169,10987934,13485,0,1687125792,13128.314006209992,52.560357150003256,53595.83366016001
2023-06-18,22:03:14.000,169,10987911,13605,0,1687125793,13128.280324660001,52.63789758000348,53595.770776080004
2023-06-18,22:03:15.000,169,10987914,13405,0,1687125794,13128.320742520002,52.70838888000435,53595.85462152
2023-06-18,22:03:16.000,169,10987918,13405,0,1687125795,13128.307269899997,52.72953627000243,53595.83366016001
2023-06-18,22:03:17.000,169,10987890,13485,0,1687125796,13128.253379419992,52.81412583000201,53595.721866240005
2023-06-18,22:03:18.000,169,10987958,13285,0,1687125797,13128.253379419992,52.82822409000073,53595.74282760001
2023-06-18,22:03:19.000,169,10987891,13445,0,1687125798,13128.287060969997,52.84937147999881,53595.74981472
2023-06-18,22:03:20.000,169,10987913,13445,0,1687125799,13128.253379419992,52.84232234999945,53595.75680184
2023-06-18,22:03:21.000,169,10987936,13445,0,1687125800,13128.233170489992,52.88461713000288,53595.74282760001
2023-06-18,22:03:22.000,169,10987960,13805,0,1687125801,13128.246643109997,52.89166626000224,53595.791737440006
2023-06-18,22:03:23.000,169,10987902,13285,0,1687125802,13128.206225249996,52.91281365000032,53595.770776080004
2023-06-18,22:03:24.000,169,10987915,13485,0,1687125803,13128.233170489992,52.87756800000352,53595.721866240005
2023-06-18,22:03:25.000,169,10987938,13445,0,1687125804,13128.219697870001,52.969206690002466,53595.70090488
2023-06-18,22:03:26.000,169,10987941,13405,0,1687125805,13128.172543699991,52.976255820001825,53595.71487912001
2023-06-18,22:03:27.000,169,10988016,13525,0,1687125806,13128.132125839991,52.99035408000054,53595.721866240005
2023-06-18,22:03:28.000,169,10987895,13525,0,1687125807,13128.138862150001,53.025599730004615,53595.75680184
2023-06-18,22:03:29.000,169,10987903,13405,0,1687125808,13128.071499049991,53.096091029998206,53595.72885336
2023-06-18,22:03:30.000,169,10987946,13685,0,1687125809,13128.152334769991,53.1101892900042,53595.81968592
2023-06-18,22:03:31.000,169,10987887,13605,0,1687125810,13128.05802643,53.208877110002504,53595.70090488
2023-06-18,22:03:32.000,169,10987926,13405,0,1687125811,13128.071499049991,53.23707362999994,53595.75680184
2023-06-18,22:03:33.000,169,10987914,13365,0,1687125812,13128.0378175,53.31461406000017,53595.69391776001
2023-06-18,22:03:34.000,169,10987919,13525,0,1687125813,13127.983927019995,53.40625274999911,53595.707892
2023-06-18,22:03:35.000,169,10987899,13525,0,1687125814,13127.943509159995,53.46264579000126,53595.707892
2023-06-18,22:03:36.000,169,10987887,13325,0,1687125815,13127.95024546999,53.54723535000085,53595.68693064
2023-06-18,22:03:37.000,169,10987921,13245,0,1687125816,13127.903091299995,53.63182491000043,53595.65199504
2023-06-18,22:03:38.000,169,10987912,13605,0,1687125817,13127.963718089995,53.65297229999851,53595.73584048001
2023-06-18,22:03:39.000,169,10987970,13445,0,1687125818,13127.97719071,53.72346359999938,53595.770776080004
2023-06-18,22:03:40.000,169,10987928,13605,0,1687125819,13127.95698178,53.779856640001526,53595.69391776001
2023-06-18,22:03:41.000,169,10987938,13325,0,1687125820,13127.85593713,53.829200550004316,53595.66596928001
2023-06-18,22:03:42.000,169,10987893,13525,0,1687125821,13127.86940974999,53.85739707000175,53595.672956400005
2023-06-18,22:03:43.000,169,10987923,13285,0,1687125822,13127.842464509995,53.89264271999855,53595.74282760001
2023-06-18,22:03:44.000,169,10987923,13525,0,1687125823,13127.842464509995,53.89264271999855,53595.73584048001
2023-06-18,22:03:45.000,169,10987915,13445,0,1687125824,13127.842464509995,53.963134019999416,53595.74981472
2023-06-18,22:03:46.000,169,10987894,13605,0,1687125825,13127.79531034,54.026576190000924,53595.721866240005
2023-06-18,22:03:47.000,169,10987924,13365,0,1687125826,13127.78857402999,54.075920100003714,53595.65199504
2023-06-18,22:03:48.000,169,10987904,13005,0,1687125827,13127.761628789995,54.11821487999987,53595.74282760001
2023-06-18,22:03:49.000,169,10987926,13165,0,1687125828,13127.66732044999,54.188706180000736,53595.71487912001
2023-06-18,22:03:50.000,169,10987913,13645,0,1687125829,13127.62690258999,54.238050090003526,53595.70090488
2023-06-18,22:03:51.000,169,10987960,13405,0,1687125830,13127.532594249999,54.31559052000375,53595.56814960001
2023-06-18,22:03:52.000,169,10987905,13045,0,1687125831,13127.478703769993,54.35788529999991,53595.64500792001
2023-06-18,22:03:53.000,169,10987928,13285,0,1687125832,13127.418076979993,54.39313095000398,53595.66596928001
2023-06-18,22:03:54.000,169,10987914,13805,0,1687125833,13127.397868049993,54.44247485999949,53595.66596928001
2023-06-18,22:03:55.000,169,10987934,13445,0,1687125834,13127.350713879998,54.505917030001,53595.63103368
2023-06-18,22:03:56.000,169,10987905,13245,0,1687125835,13127.303559710002,54.53411354999844,53595.624046560006
2023-06-18,22:03:57.000,169,10987922,13605,0,1687125836,13127.215987679992,54.597555719999946,53595.58212384
2023-06-18,22:03:58.000,169,10987899,13525,0,1687125837,13127.114943029992,54.597555719999946,53595.49827840001
2023-06-18,22:03:59.000,169,10987946,13645,0,1687125838,13127.121679340002,54.604604849999305,53595.49827840001
2023-06-18,22:04:00.000,169,10987921,13325,0,1687125839,13127.081261480002,54.61870310999802,53595.56116248
2023-06-18,22:04:01.000,169,10987910,13765,0,1687125840,13127.061052550001,54.611653979998664,53595.554175360005
2023-06-18,22:04:02.000,169,10987883,13365,0,1687125841,13127.007162069996,54.63280137000402,53595.603085200004
2023-06-18,22:04:03.000,169,10987917,13605,0,1687125842,13126.892644799991,54.653948760002095,53595.49827840001
2023-06-18,22:04:04.000,169,10987905,13605,0,1687125843,13126.825281699996,54.63985050000338,53595.533214
2023-06-18,22:04:05.000,169,10987910,13445,0,1687125844,13126.724237049995,54.66804702000081,53595.40045872001
2023-06-18,22:04:06.000,169,10987936,13445,0,1687125845,13126.65687395,54.646899630002736,53595.47731704001
2023-06-18,22:04:07.000,169,10987922,13285,0,1687125846,13126.501938819994,54.703292670004885,53595.386484480005
2023-06-18,22:04:08.000,169,10987896,13485,0,1687125847,13126.42783940999,54.710341800004244,53595.41443296
2023-06-18,22:04:09.000,169,10987884,13485,0,1687125848,13126.353739999999,54.73148919000232,53595.47032992
2023-06-18,22:04:10.000,169,10987919,13445,0,1687125849,13126.239222729993,54.710341800004244,53595.4633428
2023-06-18,22:04:11.000,169,10987889,13445,0,1687125850,13126.165123319988,54.74558745000104,53595.44238144
2023-06-18,22:04:12.000,169,10987914,13725,0,1687125851,13126.023660810002,54.780833099997835,53595.3934716
2023-06-18,22:04:13.000,169,10987914,13525,0,1687125852,13125.915879849992,54.80198049000319,53595.3236004
2023-06-18,22:04:14.000,169,10987903,13285,0,1687125853,13125.821571510001,54.830177010000625,53595.337574640005
2023-06-18,22:04:15.000,169,10987898,13605,0,1687125854,13125.70031793,54.886570050002774,53595.35154888
2023-06-18,22:04:16.000,169,10987928,13365,0,1687125855,13125.53864649,54.8654226600047,53595.267703440004
2023-06-18,22:04:17.000,169,10987910,13565,0,1687125856,13125.41065659999,54.879520920003415,53595.26071632001
2023-06-18,22:04:18.000,169,10987914,13485,0,1687125857,13125.282666709994,54.90771744000085,53595.24674208
2023-06-18,22:04:19.000,169,10987897,13325,0,1687125858,13125.18835836999,54.879520920003415,53595.27469056
2023-06-18,22:04:20.000,169,10987947,13525,0,1687125859,13125.080577409994,54.886570050002774,53595.19084512001
2023-06-18,22:04:21.000,169,10987903,13845,0,1687125860,13124.925642280003,54.92181569999957,53595.120973920006
2023-06-18,22:04:22.000,169,10987907,13245,0,1687125861,13124.797652389992,54.89361918000213,53595.04411560001
2023-06-18,22:04:23.000,169,10987903,13325,0,1687125862,13124.743761910002,54.879520920003415,53595.0790512
2023-06-18,22:04:24.000,169,10987957,13565,0,1687125863,13124.669662499997,54.879520920003415,53595.051102720005
2023-06-18,22:04:25.000,169,10987907,13685,0,1687125864,13124.575354159992,54.823127880001266,53595.03014136
2023-06-18,22:04:26.000,169,10987918,13365,0,1687125865,13124.494518439991,54.773783969998476,53595.002192880005
2023-06-18,22:04:27.000,169,10987886,13405,0,1687125866,13124.35979224,54.76673483999912,53594.89738608001
2023-06-18,22:04:28.000,169,10987883,13565,0,1687125867,13124.31937438,54.74558745000104,53594.932321680004
2023-06-18,22:04:29.000,169,10987893,13685,0,1687125868,13124.27222020999,54.67509615000017,53594.92533456001
2023-06-18,22:04:30.000,169,10987937,13405,0,1687125869,13124.17791187,54.58345746000123,53594.81354064
2023-06-18,22:04:31.000,169,10987912,13165,0,1687125870,13124.103812459995,54.55526094000379,53594.74366944
2023-06-18,22:04:32.000,169,10987951,13765,0,1687125871,13124.03644936,54.477720510003564,53594.72969520001
2023-06-18,22:04:33.000,169,10987876,13365,0,1687125872,13124.07686722,54.414278340002056,53594.764630800004
2023-06-18,22:04:34.000,169,10987877,13365,0,1687125873,13124.05665829,54.32263965000311,53594.73668232001
2023-06-18,22:04:35.000,169,10987945,13325,0,1687125874,13124.00950411999,54.238050090003526,53594.65283688
2023-06-18,22:04:36.000,169,10987942,13605,0,1687125875,13124.022976739994,54.18165705000138,53594.63886264001
2023-06-18,22:04:37.000,169,10987944,13485,0,1687125876,13123.942141019994,54.09001836000243,53594.58296568
2023-06-18,22:04:38.000,169,10987975,13285,0,1687125877,13123.861305299994,54.026576190000924,53594.49213312001
2023-06-18,22:04:39.000,169,10987943,13765,0,1687125878,13123.807414819988,53.92788837000262,53594.54104296001
2023-06-18,22:04:40.000,169,10987941,13685,0,1687125879,13123.773733269998,53.87149533000047,53594.51309448
2023-06-18,22:04:41.000,169,10987905,13485,0,1687125880,13123.726579099988,53.81510228999832,53594.49213312001
2023-06-18,22:04:42.000,169,10987940,13325,0,1687125881,13123.726579099988,53.75870925000345,53594.44322328001
2023-06-18,22:04:43.000,169,10987903,13445,0,1687125882,13123.726579099988,53.71641447000002,53594.450210400006
2023-06-18,22:04:44.000,169,10987874,13605,0,1687125883,13123.632270759997,53.68821795000258,53594.40828768
2023-06-18,22:04:45.000,169,10987917,13805,0,1687125884,13123.639007069993,53.67411969000386,53594.380339200005
2023-06-18,22:04:46.000,169,10987881,13765,0,1687125885,13123.578380279992,53.66002142999787,53594.30348088001
2023-06-18,22:04:47.000,169,10987901,13565,0,1687125886,13123.605325520002,53.63887403999979,53594.331429360005
2023-06-18,22:04:48.000,169,10987939,13285,0,1687125887,13123.564907660002,53.65297229999851,53594.32444224001
2023-06-18,22:04:49.000,169,10987888,13765,0,1687125888,13123.558171349992,53.610677520002355,53594.282519520006
2023-06-18,22:04:50.000,169,10987943,13525,0,1687125889,13123.558171349992,53.66002142999787,53594.31745512
2023-06-18,22:04:51.000,169,10987881,13405,0,1687125890,13123.598589209992,53.66002142999787,53594.282519520006
2023-06-18,22:04:52.000,169,10987897,13445,0,1687125891,13123.618798139993,53.72346359999938,53594.25457104001
2023-06-18,22:04:53.000,169,10987911,13605,0,1687125892,13123.639007069993,53.75870925000345,53594.28950664
2023-06-18,22:04:54.000,169,10987938,13365,0,1687125893,13123.612061829997,53.74461099000473,53594.31745512
2023-06-18,22:04:55.000,169,10987923,13685,0,1687125894,13123.719842789993,53.786905770000885,53594.19867408
2023-06-18,22:04:56.000,169,10987923,13445,0,1687125895,13123.713106479998,53.85739707000175,53594.21963544
2023-06-18,22:04:57.000,169,10987902,13525,0,1687125896,13123.814151129998,53.843298810003034,53594.24758392
2023-06-18,22:04:58.000,169,10987933,13645,0,1687125897,13123.915195779999,53.89264271999855,53594.261558160004
2023-06-18,22:04:59.000,169,10987897,13405,0,1687125898,13123.962349949994,53.9137901100039,53594.331429360005
2023-06-18,22:05:00.000,169,10987883,13245,0,1687125899,13123.948877329989,53.92788837000262,53594.212648320005
2023-06-18,22:05:01.000,169,10987898,13365,0,1687125900,13124.043185669994,53.9490357600007,53594.30348088001
2023-06-18,22:05:02.000,169,10987895,13325,0,1687125901,13124.05665829,53.99837967000349,53594.28950664
2023-06-18,22:05:03.000,169,10987918,13605,0,1687125902,13124.11728508,54.019527060001565,53594.26854528
2023-06-18,22:05:04.000,169,10987899,13725,0,1687125903,13124.063394599994,54.005428800002846,53594.282519520006
2023-06-18,22:05:05.000,169,10987929,13605,0,1687125904,13124.17117555999,53.99837967000349,53594.331429360005
2023-06-18,22:05:06.000,169,10987895,13645,0,1687125905,13124.13075769999,53.977232279998134,53594.3454036
2023-06-18,22:05:07.000,169,10987933,13765,0,1687125906,13124.13075769999,53.99837967000349,53594.42226192001
2023-06-18,22:05:08.000,169,10987931,13605,0,1687125907,13124.103812459995,54.012477930002206,53594.44322328001
2023-06-18,22:05:09.000,169,10987929,13965,0,1687125908,13124.07013090999,54.075920100003714,53594.40828768
2023-06-18,22:05:10.000,169,10987885,13445,0,1687125909,13123.996031499999,54.14641140000458,53594.33841648
2023-06-18,22:05:11.000,169,10987917,13605,0,1687125910,13123.942141019994,54.245099220002885,53594.36636496
2023-06-18,22:05:12.000,169,10987909,13445,0,1687125911,13123.874777919998,54.31559052000375,53594.40828768
2023-06-18,22:05:13.000,169,10987930,13365,0,1687125912,13123.847832679989,54.414278340002056,53594.44322328001
2023-06-18,22:05:14.000,169,10987934,13445,0,1687125913,13123.793942199998,54.54821181000443,53594.4152748
2023-06-18,22:05:15.000,169,10987939,13405,0,1687125914,13123.793942199998,54.63985050000338,53594.450210400006
2023-06-18,22:05:16.000,169,10987859,13525,0,1687125915,13123.686161240003,54.780833099997835,53594.4152748
2023-06-18,22:05:17.000,169,10987924,13445,0,1687125916,13123.618798139993,54.90066831000149,53594.27553240001
2023-06-18,22:05:18.000,169,10987915,13205,0,1687125917,13123.625534450002,55.048700040002586,53594.31745512
2023-06-18,22:05:19.000,169,10987888,13405,0,1687125918,13123.625534450002,55.15443699000025,53594.38732632
2023-06-18,22:05:20.000,169,10987956,13325,0,1687125919,13123.558171349992,55.246075679999194,53594.26854528
2023-06-18,22:05:21.000,169,10987902,13405,0,1687125920,13123.632270759997,55.288370460002625,53594.261558160004
2023-06-18,22:05:22.000,169,10987904,13485,0,1687125921,13123.699633859993,55.344763500004774,53594.35239072001
2023-06-18,22:05:23.000,169,10987893,13565,0,1687125922,13123.719842789993,55.35886176000349,53594.331429360005
2023-06-18,22:05:24.000,169,10987915,13125,0,1687125923,13123.692897549998,55.38000915000157,53594.35937784
2023-06-18,22:05:25.000,169,10987895,13365,0,1687125924,13123.706370170003,55.32361610999942,53594.35239072001
2023-06-18,22:05:26.000,169,10987889,13365,0,1687125925,13123.692897549998,55.33771436999814,53594.35239072001
2023-06-18,22:05:27.000,169,10987935,13485,0,1687125926,13123.665952310002,55.288370460002625,53594.3454036
2023-06-18,22:05:28.000,169,10987902,13325,0,1687125927,13123.591852899997,55.246075679999194,53594.261558160004
2023-06-18,22:05:29.000,169,10987910,13285,0,1687125928,13123.598589209992,55.13328960000217,53594.35239072001
2023-06-18,22:05:30.000,169,10987875,13285,0,1687125929,13123.578380279992,55.105093080004735,53594.39431344001
2023-06-18,22:05:31.000,169,10987962,13485,0,1687125930,13123.524489800002,55.02755265000451,53594.331429360005
2023-06-18,22:05:32.000,169,10987902,13445,0,1687125931,13123.409972529997,55.013454389998515,53594.30348088001
2023-06-18,22:05:33.000,169,10987937,13565,0,1687125932,13123.322400500001,54.92181569999957,53594.310468
2023-06-18,22:05:34.000,169,10987924,13605,0,1687125933,13123.228092159996,54.89361918000213,53594.429249040004
2023-06-18,22:05:35.000,169,10987933,13205,0,1687125934,13123.147256439996,54.90771744000085,53594.380339200005
2023-06-18,22:05:36.000,169,10987934,13405,0,1687125935,13122.97211237999,54.94296308999765,53594.33841648
2023-06-18,22:05:37.000,169,10987957,13405,0,1687125936,13122.924958209995,54.964110480003,53594.310468
2023-06-18,22:05:38.000,169,10987916,13485,0,1687125937,13122.87780404,54.95706135000364,53594.42226192001
2023-06-18,22:05:39.000,169,10987964,13285,0,1687125938,13122.79023200999,55.013454389998515,53594.38732632
2023-06-18,22:05:40.000,169,10987916,13685,0,1687125939,13122.648769499989,55.006405259999156,53594.37335208001
2023-06-18,22:05:41.000,169,10987932,13245,0,1687125940,13122.540988539993,55.006405259999156,53594.28950664
2023-06-18,22:05:42.000,169,10987897,13485,0,1687125941,13122.473625439998,55.013454389998515,53594.30348088001
2023-06-18,22:05:43.000,169,10987938,13325,0,1687125942,13122.466889130003,54.97115961000236,53594.282519520006
2023-06-18,22:05:44.000,169,10987909,13565,0,1687125943,13122.406262340002,54.97115961000236,53594.30348088001
2023-06-18,22:05:45.000,169,10987942,13485,0,1687125944,13122.352371859997,54.964110480003,53594.17771272
2023-06-18,22:05:46.000,169,10987883,13365,0,1687125945,13122.345635550002,54.92886482999893,53594.212648320005
2023-06-18,22:05:47.000,169,10987900,13525,0,1687125946,13122.311953999997,54.886570050002774,53594.163738480005
2023-06-18,22:05:48.000,169,10987949,13445,0,1687125947,13122.298481379992,54.8654226600047,53594.212648320005
2023-06-18,22:05:49.000,169,10987911,13405,0,1687125948,13122.204173040001,54.80902962000255,53594.18469984001
2023-06-18,22:05:50.000,169,10987944,13205,0,1687125949,13122.150282559996,54.773783969998476,53594.114828640006
2023-06-18,22:05:51.000,169,10987917,13405,0,1687125950,13122.136809939992,54.7526365800004,53594.14976424
2023-06-18,22:05:52.000,169,10987943,13325,0,1687125951,13122.076183149991,54.703292670004885,53594.19867408
2023-06-18,22:05:53.000,169,10987887,13205,0,1687125952,13121.988611119996,54.66804702000081,53594.1707256
2023-06-18,22:05:54.000,169,10987908,13725,0,1687125953,13121.907775399995,54.646899630002736,53594.1707256
2023-06-18,22:05:55.000,169,10987898,13285,0,1687125954,13121.847148609995,54.57640833000187,53594.14277712
2023-06-18,22:05:56.000,169,10987912,13445,0,1687125955,13121.71915872,54.56935920000251,53594.17771272
2023-06-18,22:05:57.000,169,10987884,13485,0,1687125956,13121.530542039989,54.57640833000187,53594.07989304
2023-06-18,22:05:58.000,169,10987937,13565,0,1687125957,13121.395815839998,54.52001528999972,53594.07290592
2023-06-18,22:05:59.000,169,10987880,13285,0,1687125958,13121.308243809988,54.52001528999972,53594.08688016001
2023-06-18,22:06:00.000,169,10987922,13565,0,1687125959,13121.173517609997,54.49886790000164,53594.13579000001
2023-06-18,22:06:01.000,169,10987950,13485,0,1687125960,13121.045527720002,54.505917030001,53594.13579000001
2023-06-18,22:06:02.000,169,10987882,13485,0,1687125961,13120.836702109991,54.463622250004846,53594.065918800006
2023-06-18,22:06:03.000,169,10987941,13365,0,1687125962,13120.73565745999,54.44247485999949,53594.02399608
2023-06-18,22:06:04.000,169,10987882,13845,0,1687125963,13120.567249709995,54.4072292100027,53594.08688016001
2023-06-18,22:06:05.000,169,10987891,13445,0,1687125964,13120.405578269994,54.40018008000334,53593.98207336
2023-06-18,22:06:06.000,169,10987930,13285,0,1687125965,13120.237170519998,54.35083617000055,53593.94015064001
2023-06-18,22:06:07.000,169,10987957,13565,0,1687125966,13120.088971699988,54.32968878000247,53593.91918928001
2023-06-18,22:06:08.000,169,10987885,13405,0,1687125967,13119.954245499997,54.28034486999968,53593.98906048001
2023-06-18,22:06:09.000,169,10987908,13365,0,1687125968,13119.832991919997,54.245099220002885,53593.95412488
2023-06-18,22:06:10.000,169,10987931,13605,0,1687125969,13119.671320479996,54.202804439999454,53593.898227920006
2023-06-18,22:06:11.000,169,10987895,13605,0,1687125970,13119.52312166,54.17460792000202,53593.94015064001
2023-06-18,22:06:12.000,169,10987929,13245,0,1687125971,13119.33450497999,54.139362269997946,53593.898227920006
2023-06-18,22:06:13.000,169,10987916,13445,0,1687125972,13119.13241567999,54.12526400999923,53593.80040824001
2023-06-18,22:06:14.000,169,10987933,13565,0,1687125973,13119.011162099989,54.08296923000307,53593.76547264
2023-06-18,22:06:15.000,169,10987916,13365,0,1687125974,13118.903381139993,54.075920100003714,53593.77245976001
2023-06-18,22:06:16.000,169,10987914,13405,0,1687125975,13118.734973389997,54.04067444999964,53593.73752416
2023-06-18,22:06:17.000,169,10987945,13365,0,1687125976,13118.586774570002,54.026576190000924,53593.63271736001
2023-06-18,22:06:18.000,169,10987903,13445,0,1687125977,13118.519411469992,54.019527060001565,53593.709575680004
2023-06-18,22:06:19.000,169,10987923,13605,0,1687125978,13118.391421579996,54.012477930002206,53593.660665840005
2023-06-18,22:06:20.000,169,10987905,13365,0,1687125979,13118.28364062,53.98428141000477,53593.62573024
2023-06-18,22:06:21.000,169,10987923,13325,0,1687125980,13118.14217811,53.99133054000413,53593.541884800004
2023-06-18,22:06:22.000,169,10987897,13565,0,1687125981,13118.03439714999,54.012477930002206,53593.52791056
2023-06-18,22:06:23.000,169,10987894,13405,0,1687125982,13118.027660839994,54.06182183999772,53593.51393632001
2023-06-18,22:06:24.000,169,10987907,13605,0,1687125983,13117.886198329994,54.026576190000924,53593.52092344
2023-06-18,22:06:25.000,169,10987944,13325,0,1687125984,13117.845780469994,54.047723579999,53593.4720136
2023-06-18,22:06:26.000,169,10987909,13325,0,1687125985,13117.758208439998,54.026576190000924,53593.49996208
2023-06-18,22:06:27.000,169,10987939,13405,0,1687125986,13117.650427479988,54.068870970004355,53593.423103760004
2023-06-18,22:06:28.000,169,10987966,13525,0,1687125987,13117.643691169993,54.09001836000243,53593.45105224
2023-06-18,22:06:29.000,169,10987928,13805,0,1687125988,13117.502228659992,54.06182183999772,53593.36021968
2023-06-18,22:06:30.000,169,10987931,13285,0,1687125989,13117.461810799992,54.03362532000028,53593.33925832
2023-06-18,22:06:31.000,169,10987956,13565,0,1687125990,13117.347293530001,54.047723579999,53593.19951592001
2023-06-18,22:06:32.000,169,10987899,13565,0,1687125991,13117.286666740001,54.005428800002846,53593.26938712001
2023-06-18,22:06:33.000,169,10987880,13565,0,1687125992,13117.232776259996,54.019527060001565,53593.24842576001
2023-06-18,22:06:34.000,169,10987947,13485,0,1687125993,13117.178885779991,53.95608489000006,53593.227464400006
2023-06-18,22:06:35.000,169,10987916,13445,0,1687125994,13117.091313749996,53.92083924000326,53593.23445152
2023-06-18,22:06:36.000,169,10987960,13365,0,1687125995,13117.04415958,53.89969184999791,53593.157593200005
2023-06-18,22:06:37.000,169,10987903,13285,0,1687125996,13116.929642309995,53.88559358999919,53593.12964472001
2023-06-18,22:06:38.000,169,10987895,13365,0,1687125997,13116.86227921,53.80805315999896,53593.087722000004
2023-06-18,22:06:39.000,169,10987923,13365,0,1687125998,13116.767970869994,53.80805315999896,53593.059773520006
2023-06-18,22:06:40.000,169,10987912,13605,0,1687125999,13116.653453599989,53.737561859998095,53592.97592808
2023-06-18,22:06:41.000,169,10987928,13565,0,1687126000,13116.532200019989,53.75166012000409,53592.95496672
2023-06-18,22:06:42.000,169,10987852,13485,0,1687126001,13116.491782159988,53.72346359999938,53592.96195384001
2023-06-18,22:06:43.000,169,10987923,13525,0,1687126002,13116.377264889998,53.65297229999851,53592.95496672
2023-06-18,22:06:44.000,169,10987940,13165,0,1687126003,13116.276220239997,53.66002142999787,53592.93400536001
2023-06-18,22:06:45.000,169,10987909,13405,0,1687126004,13116.148230350002,53.66002142999787,53592.85015992
2023-06-18,22:06:46.000,169,10987894,13405,0,1687126005,13116.033713079996,53.65297229999851,53592.84317280001
2023-06-18,22:06:47.000,169,10987929,13325,0,1687126006,13115.939404739991,53.66002142999787,53592.8082372
2023-06-18,22:06:48.000,169,10987916,13405,0,1687126007,13115.79794222999,53.63887403999979,53592.78727584
2023-06-18,22:06:49.000,169,10987901,13765,0,1687126008,13115.77773329999,53.617726650001714,53592.81522432001
2023-06-18,22:06:50.000,169,10987945,13165,0,1687126009,13115.60258924,53.62477578000107,53592.78028872
2023-06-18,22:06:51.000,169,10987924,13765,0,1687126010,13115.454390419989,53.617726650001714,53592.69644328001
2023-06-18,22:06:52.000,169,10987932,13325,0,1687126011,13115.447654109994,53.58953013000428,53592.68246904
2023-06-18,22:06:53.000,169,10987931,13605,0,1687126012,13115.306191599993,53.59657926000364,53592.71740464001
2023-06-18,22:06:54.000,169,10987924,13685,0,1687126013,13115.245564809993,53.58953013000428,53592.605610720006
2023-06-18,22:06:55.000,169,10987913,13565,0,1687126014,13115.191674330003,53.58953013000428,53592.61958496
2023-06-18,22:06:56.000,169,10987911,13525,0,1687126015,13115.056948129997,53.54018622000149,53592.54971376001
2023-06-18,22:06:57.000,169,10987904,13405,0,1687126016,13115.003057649992,53.51903883000341,53592.556700880006
2023-06-18,22:06:58.000,169,10987941,13565,0,1687126017,13115.030002890002,53.51903883000341,53592.57067512
2023-06-18,22:06:59.000,169,10987924,13245,0,1687126018,13114.942430859992,53.52608796000277,53592.52875240001
2023-06-18,22:07:00.000,169,10987939,13205,0,1687126019,13114.902012999992,53.49789143999806,53592.437919840006
2023-06-18,22:07:01.000,169,10987943,13525,0,1687126020,13114.7672868,53.53313709000213,53592.45888120001
2023-06-18,22:07:02.000,169,10987928,13485,0,1687126021,13114.72686894,53.54018622000149,53592.46586832
2023-06-18,22:07:03.000,169,10987898,13645,0,1687126022,13114.67971476999,53.51903883000341,53592.37503576
2023-06-18,22:07:04.000,169,10987918,13565,0,1687126023,13114.652769529996,53.568382739998924,53592.38202288001
2023-06-18,22:07:05.000,169,10987942,13765,0,1687126024,13114.60561536,53.58953013000428,53592.3540744
2023-06-18,22:07:06.000,169,10987936,13765,0,1687126025,13114.551724879995,53.568382739998924,53592.32612592
2023-06-18,22:07:07.000,169,10987917,13605,0,1687126026,13114.531515949995,53.554284480000206,53592.37503576
2023-06-18,22:07:08.000,169,10987943,13445,0,1687126027,13114.45741653999,53.554284480000206,53592.33311304
2023-06-18,22:07:09.000,169,10987929,13725,0,1687126028,13114.38331713,53.610677520002355,53592.319138800005
2023-06-18,22:07:10.000,169,10987926,13405,0,1687126029,13114.282272479999,53.63182491000043,53592.25625472
2023-06-18,22:07:11.000,169,10987904,13525,0,1687126030,13114.174491519989,53.64592316999915,53592.23529336
2023-06-18,22:07:12.000,169,10987929,13685,0,1687126031,13114.093655799988,53.67411969000386,53592.18638352
2023-06-18,22:07:13.000,169,10987899,13405,0,1687126032,13114.147546279994,53.65297229999851,53592.2842032
2023-06-18,22:07:14.000,169,10987916,13605,0,1687126033,13114.093655799988,53.64592316999915,53592.2842032
2023-06-18,22:07:15.000,169,10987898,13525,0,1687126034,13114.046501629993,53.67411969000386,53592.24228048001
2023-06-18,22:07:16.000,169,10987958,13325,0,1687126035,13113.979138529998,53.667070560004504,53592.200357760004
2023-06-18,22:07:17.000,169,10987953,13525,0,1687126036,13113.878093879997,53.66002142999787,53592.07458960001
2023-06-18,22:07:18.000,169,10987938,13765,0,1687126037,13113.817467089997,53.67411969000386,53592.09555096001
2023-06-18,22:07:19.000,169,10987963,13405,0,1687126038,13113.810730780002,53.68821795000258,53592.1095252
2023-06-18,22:07:20.000,169,10987908,13405,0,1687126039,13113.750103990002,53.68116882000322,53592.09555096001
2023-06-18,22:07:21.000,169,10987928,13365,0,1687126040,13113.615377789996,53.67411969000386,53592.04664112001
2023-06-18,22:07:22.000,169,10987915,13245,0,1687126041,13113.574959929996,53.71641447000002,53592.06061536
2023-06-18,22:07:23.000,169,10987932,13325,0,1687126042,13113.534542069996,53.69526708000194,53592.08856384
2023-06-18,22:07:24.000,169,10987945,13445,0,1687126043,13113.473915279996,53.71641447000002,53592.06760248
2023-06-18,22:07:25.000,169,10987935,13245,0,1687126044,13113.40655218,53.75870925000345,53592.04664112001
2023-06-18,22:07:26.000,169,10987917,13485,0,1687126045,13113.32571646,53.786905770000885,53592.00471840001
2023-06-18,22:07:27.000,169,10987929,13325,0,1687126046,13113.211199189995,53.843298810003034,53591.913885840004
2023-06-18,22:07:28.000,169,10987952,13685,0,1687126047,13113.15730870999,53.86444620000111,53591.90689872001
2023-06-18,22:07:29.000,169,10987903,13445,0,1687126048,13113.16404502,53.92788837000262,53591.94183432
2023-06-18,22:07:30.000,169,10987927,13325,0,1687126049,13113.190990259995,53.95608489000006,53592.032666880004
2023-06-18,22:07:31.000,169,10987931,13445,0,1687126050,13113.103418229999,54.026576190000924,53592.04664112001
2023-06-18,22:07:32.000,169,10987979,13165,0,1687126051,13113.05626405999,54.05477270999836,53592.00471840001
2023-06-18,22:07:33.000,169,10987891,13565,0,1687126052,13112.955219409989,54.11116575000051,53591.89292448
2023-06-18,22:07:34.000,169,10987951,13445,0,1687126053,13112.901328929998,54.11821487999987,53591.8999116
2023-06-18,22:07:35.000,169,10987889,13205,0,1687126054,13112.908065239993,54.1605096600033,53591.92087296
2023-06-18,22:07:36.000,169,10987881,13205,0,1687126055,13112.780075349998,54.23100096000417,53591.85100176
2023-06-18,22:07:37.000,169,10987920,13285,0,1687126056,13112.780075349998,54.26624661000096,53591.89292448
2023-06-18,22:07:38.000,169,10987903,13325,0,1687126057,13112.679030699997,54.30854139000439,53591.94882144
2023-06-18,22:07:39.000,169,10987934,13325,0,1687126058,13112.584722359992,54.33673791000183,53591.8999116
2023-06-18,22:07:40.000,169,10987867,13285,0,1687126059,13112.524095569992,54.39313095000398,53591.83702752001
2023-06-18,22:07:41.000,169,10987947,13405,0,1687126060,13112.463468779992,54.421327470001415,53591.78811768001
2023-06-18,22:07:42.000,169,10987910,13365,0,1687126061,13112.396105679996,54.470671380004205,53591.80209192
2023-06-18,22:07:43.000,169,10987912,13445,0,1687126062,13112.369160440001,54.505917030001,53591.816066160005
2023-06-18,22:07:44.000,169,10987912,13085,0,1687126063,13112.22769793,54.56935920000251,53591.75318208
2023-06-18,22:07:45.000,169,10987940,13405,0,1687126064,13112.24790686,54.59050659000059,53591.816066160005
2023-06-18,22:07:46.000,169,10987883,13445,0,1687126065,13112.14686221,54.58345746000123,53591.77414344
2023-06-18,22:07:47.000,169,10987916,13685,0,1687126066,13112.0053997,54.653948760002095,53591.73920784001
2023-06-18,22:07:48.000,169,10987969,13325,0,1687126067,13111.931300289994,54.67509615000017,53591.76016920001
2023-06-18,22:07:49.000,169,10987915,13405,0,1687126068,13111.843728259999,54.73148919000232,53591.75318208
2023-06-18,22:07:50.000,169,10987923,13365,0,1687126069,13111.749419919994,54.74558745000104,53591.70427224
2023-06-18,22:07:51.000,169,10987920,13205,0,1687126070,13111.688793129993,54.7526365800004,53591.71125936001
2023-06-18,22:07:52.000,169,10987943,13245,0,1687126071,13111.560803239998,54.80902962000255,53591.550555600006
2023-06-18,22:07:53.000,169,10987905,13365,0,1687126072,13111.527121689993,54.78788223000447,53591.64138816001
2023-06-18,22:07:54.000,169,10987907,13525,0,1687126073,13111.419340729997,54.80902962000255,53591.61343968
2023-06-18,22:07:55.000,169,10987936,13405,0,1687126074,13111.405868109992,54.81607875000191,53591.61343968
2023-06-18,22:07:56.000,169,10987911,13285,0,1687126075,13111.318296079997,54.84427526999934,53591.62042680001
2023-06-18,22:07:57.000,169,10987876,13605,0,1687126076,13111.156624639996,54.8513243999987,53591.51562
2023-06-18,22:07:58.000,169,10987901,13685,0,1687126077,13111.08926154,54.837226139999984,53591.578504080004
2023-06-18,22:07:59.000,169,10987927,13525,0,1687126078,13111.06905261,54.823127880001266,53591.578504080004
2023-06-18,22:08:00.000,169,10987868,13325,0,1687126079,13110.96800796,54.8513243999987,53591.57151696001
2023-06-18,22:08:01.000,169,10987925,13205,0,1687126080,13110.90064485999,54.85837352999806,53591.51562
2023-06-18,22:08:02.000,169,10987922,13525,0,1687126081,13110.84001806999,54.85837352999806,53591.529594240004
2023-06-18,22:08:03.000,169,10987917,13085,0,1687126082,13110.792863899995,54.886570050002774,53591.45273592001
2023-06-18,22:08:04.000,169,10987896,13405,0,1687126083,13110.732237109994,54.872471790004056,53591.53658136
2023-06-18,22:08:05.000,169,10987931,13165,0,1687126084,13110.67834662999,54.92181569999957,53591.42478744001
2023-06-18,22:08:06.000,169,10987947,13485,0,1687126085,13110.563829359999,54.91476657000021,53591.431774560006
2023-06-18,22:08:07.000,169,10987947,13605,0,1687126086,13110.469521019993,54.92886482999893,53591.382864720006
2023-06-18,22:08:08.000,169,10987937,13405,0,1687126087,13110.415630539988,54.89361918000213,53591.37587760001
2023-06-18,22:08:09.000,169,10987956,13405,0,1687126088,13110.422366849998,54.92181569999957,53591.38985184
2023-06-18,22:08:10.000,169,10987883,13285,0,1687126089,13110.321322199998,54.91476657000021,53591.410813200004
2023-06-18,22:08:11.000,169,10987845,13365,0,1687126090,13110.220277549997,54.964110480003,53591.37587760001
2023-06-18,22:08:12.000,169,10987978,13685,0,1687126091,13110.092287660002,55.006405259999156,53591.31998064
2023-06-18,22:08:13.000,169,10987931,13245,0,1687126092,13109.957561459996,55.062798300001305,53591.20818672001
2023-06-18,22:08:14.000,169,10987953,13445,0,1687126093,13109.923879909991,55.04165091000323,53591.25709656001
2023-06-18,22:08:15.000,169,10987908,13365,0,1687126094,13109.863253119991,55.062798300001305,53591.264083680006
2023-06-18,22:08:16.000,169,10987906,13685,0,1687126095,13109.76220846999,55.09099481999874,53591.20818672001
2023-06-18,22:08:17.000,169,10987888,13325,0,1687126096,13109.694845369995,55.08394568999938,53591.15927688
2023-06-18,22:08:18.000,169,10987951,13205,0,1687126097,13109.735263229995,55.0980439499981,53591.2710708
2023-06-18,22:08:19.000,169,10987920,13525,0,1687126098,13109.64095488999,55.07689656000002,53591.27805792
2023-06-18,22:08:20.000,169,10987945,13485,0,1687126099,13109.56685548,55.09099481999874,53591.215173840006
2023-06-18,22:08:21.000,169,10987926,13245,0,1687126100,13109.411920349994,55.0980439499981,53591.15228976
2023-06-18,22:08:22.000,169,10987920,13565,0,1687126101,13109.39844772999,55.112142210004095,53591.18023824
2023-06-18,22:08:23.000,169,10987932,13365,0,1687126102,13109.364766179999,55.12624047000281,53591.12434128
2023-06-18,22:08:24.000,169,10987964,13285,0,1687126103,13109.290666769994,55.09099481999874,53591.12434128
2023-06-18,22:08:25.000,169,10987931,13405,0,1687126104,13109.277194149989,55.105093080004735,53591.15228976
2023-06-18,22:08:26.000,169,10987896,13285,0,1687126105,13109.263721529998,55.062798300001305,53591.15228976
2023-06-18,22:08:27.000,169,10987903,13405,0,1687126106,13109.209831049993,55.112142210004095,53591.096392800006
2023-06-18,22:08:28.000,169,10987980,13565,0,1687126107,13109.250248909993,55.07689656000002,53591.1313284
2023-06-18,22:08:29.000,169,10987876,13245,0,1687126108,13109.169413189993,55.08394568999938,53591.08241856
2023-06-18,22:08:30.000,169,10987942,13285,0,1687126109,13109.128995329993,55.08394568999938,53591.08241856
2023-06-18,22:08:31.000,169,10987932,13525,0,1687126110,13109.081841159998,55.048700040002586,53590.991586
2023-06-18,22:08:32.000,169,10987947,13245,0,1687126111,13109.048159609993,55.09099481999874,53591.047482960006
2023-06-18,22:08:33.000,169,10987932,13525,0,1687126112,13109.061632229997,55.07689656000002,53591.11036704
2023-06-18,22:08:34.000,169,10987878,13605,0,1687126113,13109.014478060002,55.04165091000323,53591.15927688
2023-06-18,22:08:35.000,169,10987916,13645,0,1687126114,13109.007741749992,55.02755265000451,53591.11036704
2023-06-18,22:08:36.000,169,10987909,13725,0,1687126115,13108.947114959992,55.013454389998515,53591.11735416001
2023-06-18,22:08:37.000,169,10987938,13525,0,1687126116,13108.839333999997,55.062798300001305,53591.06844432001
2023-06-18,22:08:38.000,169,10987927,13405,0,1687126117,13108.819125069997,55.013454389998515,53591.06844432001
2023-06-18,22:08:39.000,169,10987949,13605,0,1687126118,13108.792179830001,55.048700040002586,53591.06844432001
2023-06-18,22:08:40.000,169,10987907,13405,0,1687126119,13108.765234589991,55.048700040002586,53591.145302640005
2023-06-18,22:08:41.000,169,10987925,13285,0,1687126120,13108.718080419996,55.09099481999874,53591.08241856
2023-06-18,22:08:42.000,169,10987907,13485,0,1687126121,13108.664189939991,55.08394568999938,53591.075431440004
2023-06-18,22:08:43.000,169,10987893,13565,0,1687126122,13108.711344110001,55.09099481999874,53591.11735416001
2023-06-18,22:08:44.000,169,10987885,13485,0,1687126123,13108.67092625,55.069847430000664,53591.047482960006
2023-06-18,22:08:45.000,169,10987957,13405,0,1687126124,13108.62377207999,55.119191340003454,53591.08241856
2023-06-18,22:08:46.000,169,10987953,13325,0,1687126125,13108.58335421999,55.07689656000002,53591.04049584001
2023-06-18,22:08:47.000,169,10987886,13365,0,1687126126,13108.54293635999,55.119191340003454,53591.0614572
2023-06-18,22:08:48.000,169,10987916,13365,0,1687126127,13108.48904588,55.12624047000281,53591.047482960006
2023-06-18,22:08:49.000,169,10987925,13285,0,1687126128,13108.455364329995,55.13328960000217,53591.11735416001
2023-06-18,22:08:50.000,169,10987924,13085,0,1687126129,13108.42168277999,55.16853524999897,53591.08241856
2023-06-18,22:08:51.000,169,10987898,13525,0,1687126130,13108.32063812999,55.16148611999961,53590.977611760005
2023-06-18,22:08:52.000,169,10987978,13325,0,1687126131,13108.32737444,55.17558437999833,53590.99857312001
2023-06-18,22:08:53.000,169,10987937,13685,0,1687126132,13108.313901819994,55.2108300300024,53591.01254736
2023-06-18,22:08:54.000,169,10987901,13445,0,1687126133,13108.28022026999,55.231977420000476,53591.00556024
2023-06-18,22:08:55.000,169,10987919,13525,0,1687126134,13108.226329789999,55.231977420000476,53590.94966328001
2023-06-18,22:08:56.000,169,10987904,13445,0,1687126135,13108.165702999999,55.246075679999194,53590.977611760005
2023-06-18,22:08:57.000,169,10987936,13485,0,1687126136,13108.152230379994,55.27427220000391,53590.93568904
2023-06-18,22:08:58.000,169,10987937,13165,0,1687126137,13108.185911929999,55.26722307000455,53591.01953448001
2023-06-18,22:08:59.000,169,10987909,13485,0,1687126138,13108.145494069999,55.27427220000391,53591.01953448001
2023-06-18,22:09:00.000,169,10987955,13285,0,1687126139,13108.125285139999,55.26017393999791,53590.94966328001
2023-06-18,22:09:01.000,169,10987937,13565,0,1687126140,13108.064658349998,55.3095178500007,53590.90075344001
2023-06-18,22:09:02.000,169,10987915,13285,0,1687126141,13108.010767869993,55.31656698000006,53590.9566504
2023-06-18,22:09:03.000,169,10987968,13445,0,1687126142,13108.030976799993,55.31656698000006,53591.01254736
2023-06-18,22:09:04.000,169,10987932,13285,0,1687126143,13107.929932149993,55.33771436999814,53590.9566504
2023-06-18,22:09:05.000,169,10987975,13805,0,1687126144,13107.970350009993,55.33066523999878,53591.04049584001
2023-06-18,22:09:06.000,169,10987892,13565,0,1687126145,13107.936668459988,55.33066523999878,53590.9566504
2023-06-18,22:09:07.000,169,10987963,13685,0,1687126146,13107.909723219993,55.36591089000285,53590.99857312001
2023-06-18,22:09:08.000,169,10987906,13245,0,1687126147,13107.882777979998,55.35886176000349,53591.03350872
2023-06-18,22:09:09.000,169,10987971,13765,0,1687126148,13107.808678569992,55.35886176000349,53590.94267616
2023-06-18,22:09:10.000,169,10987919,13485,0,1687126149,13107.835623810002,55.32361610999942,53590.928701920006
2023-06-18,22:09:11.000,169,10987928,13405,0,1687126150,13107.788469639992,55.344763500004774,53590.93568904
2023-06-18,22:09:12.000,169,10987924,13405,0,1687126151,13107.828887499993,55.33771436999814,53591.01953448001
2023-06-18,22:09:13.000,169,10987941,13045,0,1687126152,13107.781733329997,55.33066523999878,53590.99857312001
2023-06-18,22:09:14.000,169,10987899,13365,0,1687126153,13107.822151189997,55.33771436999814,53591.00556024
2023-06-18,22:09:15.000,169,10987925,13525,0,1687126154,13107.822151189997,55.38000915000157,53590.99857312001
2023-06-18,22:09:16.000,169,10987927,13445,0,1687126155,13107.761524399997,55.40115653999965,53591.01254736
2023-06-18,22:09:17.000,169,10987911,13325,0,1687126156,13107.748051779992,55.344763500004774,53590.98459888
2023-06-18,22:09:18.000,169,10987880,13445,0,1687126157,13107.694161300002,55.37296002000221,53590.97062464001
2023-06-18,22:09:19.000,169,10987937,13645,0,1687126158,13107.680688679997,55.40115653999965,53590.907740560004
2023-06-18,22:09:20.000,169,10987922,13405,0,1687126159,13107.741315469997,55.38000915000157,53590.99857312001
2023-06-18,22:09:21.000,169,10987911,13325,0,1687126160,13107.754788090002,55.37296002000221,53591.047482960006
2023-06-18,22:09:22.000,169,10987915,13165,0,1687126161,13107.714370230002,55.33771436999814,53591.026521600004
2023-06-18,22:09:23.000,169,10987932,13205,0,1687126162,13107.694161300002,55.38000915000157,53590.99857312001
2023-06-18,22:09:24.000,169,10987944,13365,0,1687126163,13107.700897609997,55.38705828000093,53591.01953448001
2023-06-18,22:09:25.000,169,10987898,13245,0,1687126164,13107.653743440002,55.415254799998365,53590.991586
2023-06-18,22:09:26.000,169,10987931,13565,0,1687126165,13107.599852959996,55.43640219000372,53590.907740560004
2023-06-18,22:09:27.000,169,10987935,13445,0,1687126166,13107.620061889997,55.47869696999987,53590.96363752
2023-06-18,22:09:28.000,169,10987884,13405,0,1687126167,13107.660479749997,55.464598710001155,53591.03350872
2023-06-18,22:09:29.000,169,10987923,13285,0,1687126168,13107.640270819997,55.506893490004586,53591.04049584001
2023-06-18,22:09:30.000,169,10987979,13405,0,1687126169,13107.687424989992,55.47869696999987,53591.075431440004
2023-06-18,22:09:31.000,169,10987920,13365,0,1687126170,13107.727842849992,55.49279522999859,53591.08940568001
2023-06-18,22:09:32.000,169,10987896,13405,0,1687126171,13107.667216059992,55.520991750003304,53591.0614572
2023-06-18,22:09:33.000,169,10987934,13525,0,1687126172,13107.599852959996,55.520991750003304,53591.04049584001
2023-06-18,22:09:34.000,169,10987896,13565,0,1687126173,13107.626798199992,55.520991750003304,53591.08241856
2023-06-18,22:09:35.000,169,10987937,13245,0,1687126174,13107.653743440002,55.53509001000202,53591.13831552001
2023-06-18,22:09:36.000,169,10987879,13605,0,1687126175,13107.640270819997,55.54918827000074,53591.16626400001
2023-06-18,22:09:37.000,169,10987916,13485,0,1687126176,13107.626798199992,55.58443392000481,53591.13831552001
2023-06-18,22:09:38.000,169,10987935,13365,0,1687126177,13107.633534510001,55.58443392000481,53591.13831552001
2023-06-18,22:09:39.000,169,10987950,13365,0,1687126178,13107.626798199992,55.57738478999818,53591.16626400001
2023-06-18,22:09:40.000,169,10987876,13285,0,1687126179,13107.579644029996,55.61967957000161,53591.11735416001
2023-06-18,22:09:41.000,169,10987938,13445,0,1687126180,13107.559435099996,55.59853218000353,53591.194212480004
2023-06-18,22:09:42.000,169,10987897,13605,0,1687126181,13107.539226169996,55.61263044000225,53591.18023824
2023-06-18,22:09:43.000,169,10987936,13245,0,1687126182,13107.512280930001,55.61967957000161,53591.11036704
2023-06-18,22:09:44.000,169,10987896,13285,0,1687126183,13107.417972589996,55.66197434999776,53591.11036704
2023-06-18,22:09:45.000,169,10987919,13365,0,1687126184,13107.47186307,55.654925219998404,53591.2011996
2023-06-18,22:09:46.000,169,10987934,13245,0,1687126185,13107.465126759991,55.654925219998404,53591.20818672001
2023-06-18,22:09:47.000,169,10987938,13165,0,1687126186,13107.38429103999,55.6690234800044,53591.18023824
2023-06-18,22:09:48.000,169,10987900,13405,0,1687126187,13107.397763659996,55.71836738999991,53591.20818672001
2023-06-18,22:09:49.000,169,10987934,13605,0,1687126188,13107.38429103999,55.683121740003116,53591.25010944
2023-06-18,22:09:50.000,169,10987939,13405,0,1687126189,13107.30345531999,55.753613040003984,53591.215173840006
2023-06-18,22:09:51.000,169,10987933,13165,0,1687126190,13107.296719009995,55.72541651999927,53591.2011996
2023-06-18,22:09:52.000,169,10987888,13405,0,1687126191,13107.236092219995,55.81000607999886,53591.22914808
2023-06-18,22:09:53.000,169,10987938,13325,0,1687126192,13107.26977377,55.78885869000078,53591.29203216
2023-06-18,22:09:54.000,169,10987934,13565,0,1687126193,13107.195674359995,55.8029569499995,53591.25010944
2023-06-18,22:09:55.000,169,10987911,13605,0,1687126194,13107.236092219995,55.82410434000485,53591.30600640001
2023-06-18,22:09:56.000,169,10987936,13445,0,1687126195,13107.195674359995,55.873448250000365,53591.2710708
2023-06-18,22:09:57.000,169,10987947,13565,0,1687126196,13107.175465429995,55.89459563999844,53591.22914808
2023-06-18,22:09:58.000,169,10987946,13445,0,1687126197,13107.12831126,55.95098868000059,53591.25709656001
2023-06-18,22:09:59.000,169,10987904,13325,0,1687126198,13107.155256499995,55.95098868000059,53591.27805792
2023-06-18,22:10:00.000,169,10987909,13445,0,1687126199,13107.16872912,56.00033259000338,53591.25709656001
2023-06-18,22:10:01.000,169,10987886,13285,0,1687126200,13107.10810233,56.0144308500021,53591.25709656001
2023-06-18,22:10:02.000,169,10987899,13485,0,1687126201,13107.135047569995,56.049676499998895,53591.25709656001
2023-06-18,22:10:03.000,169,10987914,13605,0,1687126202,13107.14852019,56.02147998000146,53591.340942
2023-06-18,22:10:04.000,169,10987909,13445,0,1687126203,13107.12157494999,56.08492215000297,53591.312993520005
2023-06-18,22:10:05.000,169,10987932,13245,0,1687126204,13107.10136601999,56.042627369999536,53591.30600640001
2023-06-18,22:10:06.000,169,10987963,13285,0,1687126205,13107.114838639995,56.042627369999536,53591.37587760001
2023-06-18,22:10:07.000,169,10987914,13485,0,1687126206,13107.06094815999,56.07787302000361,53591.34792912
2023-06-18,22:10:08.000,169,10987922,13325,0,1687126207,13107.054211849994,56.13426605999848,53591.340942
2023-06-18,22:10:09.000,169,10987944,13365,0,1687126208,13107.12157494999,56.148364320004475,53591.431774560006
2023-06-18,22:10:10.000,169,10987936,13325,0,1687126209,13107.06094815999,56.16951171000255,53591.431774560006
2023-06-18,22:10:11.000,169,10987917,13285,0,1687126210,13107.054211849994,56.16951171000255,53591.35491624001
2023-06-18,22:10:12.000,169,10987958,13285,0,1687126211,13107.007057679999,56.21885561999807,53591.264083680006
2023-06-18,22:10:13.000,169,10987962,13525,0,1687126212,13106.986848749999,56.24705214000278,53591.340942
2023-06-18,22:10:14.000,169,10987890,13405,0,1687126213,13106.973376129994,56.26819953000086,53591.37587760001
2023-06-18,22:10:15.000,169,10987939,13325,0,1687126214,13106.98011243999,56.2611504000015,53591.37587760001
2023-06-18,22:10:16.000,169,10987908,13205,0,1687126215,13106.899276719989,56.29639604999829,53591.38985184
2023-06-18,22:10:17.000,169,10987923,13525,0,1687126216,13106.926221959999,56.26819953000086,53591.30600640001
2023-06-18,22:10:18.000,169,10987924,13605,0,1687126217,13106.912749339994,56.30344517999765,53591.40382608001
2023-06-18,22:10:19.000,169,10987900,13525,0,1687126218,13106.872331479994,56.275248660000216,53591.410813200004
2023-06-18,22:10:20.000,169,10987932,13245,0,1687126219,13106.831913619993,56.282297789999575,53591.382864720006
2023-06-18,22:10:21.000,169,10987912,13565,0,1687126220,13106.791495759993,56.289346919998934,53591.34792912
2023-06-18,22:10:22.000,169,10987927,13405,0,1687126221,13106.724132659998,56.289346919998934,53591.35491624001
2023-06-18,22:10:23.000,169,10987904,13605,0,1687126222,13106.757814209988,56.26819953000086,53591.39683896
2023-06-18,22:10:24.000,169,10987915,13285,0,1687126223,13106.683714799998,56.275248660000216,53591.361903360004
2023-06-18,22:10:25.000,169,10987941,13365,0,1687126224,13106.737605279988,56.282297789999575,53591.410813200004
2023-06-18,22:10:26.000,169,10987963,13245,0,1687126225,13106.650033249993,56.2611504000015,53591.431774560006
2023-06-18,22:10:27.000,169,10987914,13365,0,1687126226,13106.602879079997,56.25410127000214,53591.361903360004
2023-06-18,22:10:28.000,169,10987932,13325,0,1687126227,13106.575933840002,56.2611504000015,53591.410813200004
2023-06-18,22:10:29.000,169,10987898,13445,0,1687126228,13106.569197529992,56.24705214000278,53591.34792912
2023-06-18,22:10:30.000,169,10987923,13445,0,1687126229,13106.528779669992,56.30344517999765,53591.39683896
2023-06-18,22:10:31.000,169,10987885,13325,0,1687126230,13106.481625499997,56.29639604999829,53591.38985184
2023-06-18,22:10:32.000,169,10987927,13565,0,1687126231,13106.481625499997,56.289346919998934,53591.43876168
2023-06-18,22:10:33.000,169,10987883,13405,0,1687126232,13106.394053470001,56.26819953000086,53591.4457488
2023-06-18,22:10:34.000,169,10987929,13125,0,1687126233,13106.346899299991,56.31754344000365,53591.42478744001
2023-06-18,22:10:35.000,169,10987909,13565,0,1687126234,13106.340162989996,56.30344517999765,53591.43876168
2023-06-18,22:10:36.000,169,10987953,13245,0,1687126235,13106.266063579991,56.30344517999765,53591.4457488
2023-06-18,22:10:37.000,169,10987920,13805,0,1687126236,13106.205436789991,56.31049431000429,53591.41780032
2023-06-18,22:10:38.000,169,10987938,13645,0,1687126237,13106.15154631,56.338690830001724,53591.37587760001
2023-06-18,22:10:39.000,169,10987893,13605,0,1687126238,13106.15154631,56.338690830001724,53591.31998064
2023-06-18,22:10:40.000,169,10987928,13365,0,1687126239,13106.10439213999,56.338690830001724,53591.38985184
2023-06-18,22:10:41.000,169,10987911,13605,0,1687126240,13106.13133738,56.331641700002365,53591.45972304
2023-06-18,22:10:42.000,169,10987888,13525,0,1687126241,13106.09091952,56.3598382199998,53591.45273592001
2023-06-18,22:10:43.000,169,10987966,13525,0,1687126242,13106.07071059,56.338690830001724,53591.431774560006
2023-06-18,22:10:44.000,169,10987934,13285,0,1687126243,13105.94945701,56.35278909000044,53591.361903360004
2023-06-18,22:10:45.000,169,10987905,13525,0,1687126244,13105.935984389995,56.3598382199998,53591.37587760001
2023-06-18,22:10:46.000,169,10987979,13365,0,1687126245,13105.88883022,56.38098560999788,53591.38985184
2023-06-18,22:10:47.000,169,10987934,13805,0,1687126246,13105.814730809994,56.388034740004514,53591.32696776
2023-06-18,22:10:48.000,169,10987899,13365,0,1687126247,13105.740631399989,56.36688734999916,53591.32696776
2023-06-18,22:10:49.000,169,10987969,13285,0,1687126248,13105.787785569999,56.3598382199998,53591.42478744001
2023-06-18,22:10:50.000,169,10987880,13325,0,1687126249,13105.720422469989,56.36688734999916,53591.40382608001
2023-06-18,22:10:51.000,169,10987948,13325,0,1687126250,13105.680004609989,56.34573996000108,53591.36889048
2023-06-18,22:10:52.000,169,10987923,13445,0,1687126251,13105.666531989998,56.3598382199998,53591.32696776
2023-06-18,22:10:53.000,169,10987930,13485,0,1687126252,13105.531805789993,56.35278909000044,53591.2710708
2023-06-18,22:10:54.000,169,10987931,13245,0,1687126253,13105.457706380002,56.338690830001724,53591.243122320004
2023-06-18,22:10:55.000,169,10987929,13445,0,1687126254,13105.457706380002,56.31049431000429,53591.29901928
2023-06-18,22:10:56.000,169,10987898,13765,0,1687126255,13105.336452800002,56.30344517999765,53591.27805792
2023-06-18,22:10:57.000,169,10987913,13525,0,1687126256,13105.349925419992,56.31049431000429,53591.2710708
2023-06-18,22:10:58.000,169,10987909,13525,0,1687126257,13105.322980179997,56.29639604999829,53591.30600640001
2023-06-18,22:10:59.000,169,10987917,13445,0,1687126258,13105.289298629992,56.31754344000365,53591.340942
2023-06-18,22:11:00.000,169,10987908,13605,0,1687126259,13105.215199220002,56.31754344000365,53591.340942
2023-06-18,22:11:01.000,169,10987917,13445,0,1687126260,13105.127627189991,56.34573996000108,53591.23613520001
2023-06-18,22:11:02.000,169,10987945,13365,0,1687126261,13105.01310992,56.338690830001724,53591.22914808
2023-06-18,22:11:03.000,169,10987926,13325,0,1687126262,13104.99290099,56.331641700002365,53591.215173840006
2023-06-18,22:11:04.000,169,10987893,13245,0,1687126263,13104.878383719995,56.30344517999765,53591.20818672001
2023-06-18,22:11:05.000,169,10987974,13605,0,1687126264,13104.87164741,56.29639604999829,53591.22914808
2023-06-18,22:11:06.000,169,10987841,13525,0,1687126265,13104.77060276,56.289346919998934,53591.22216096
2023-06-18,22:11:07.000,169,10987892,13085,0,1687126266,13104.736921209995,56.2611504000015,53591.29203216
2023-06-18,22:11:08.000,169,10987919,13605,0,1687126267,13104.62914025,56.2611504000015,53591.22216096
2023-06-18,22:11:09.000,169,10987886,13645,0,1687126268,13104.588722389999,56.275248660000216,53591.23613520001
2023-06-18,22:11:10.000,169,10987930,13245,0,1687126269,13104.528095599999,56.282297789999575,53591.243122320004
2023-06-18,22:11:11.000,169,10987922,13365,0,1687126270,13104.413578329993,56.29639604999829,53591.15927688
2023-06-18,22:11:12.000,169,10987918,13605,0,1687126271,13104.332742609993,56.25410127000214,53591.1313284
2023-06-18,22:11:13.000,169,10987922,13365,0,1687126272,13104.278852130003,56.275248660000216,53591.15228976
2023-06-18,22:11:14.000,169,10987917,13645,0,1687126273,13104.299061059988,56.2611504000015,53591.20818672001
2023-06-18,22:11:15.000,169,10987887,13245,0,1687126274,13104.204752719997,56.275248660000216,53591.25010944
2023-06-18,22:11:16.000,169,10987932,12925,0,1687126275,13104.117180690002,56.30344517999765,53591.194212480004
2023-06-18,22:11:17.000,169,10987885,13325,0,1687126276,13104.070026519992,56.30344517999765,53591.11036704
2023-06-18,22:11:18.000,169,10987895,13525,0,1687126277,13104.009399729992,56.331641700002365,53591.12434128
2023-06-18,22:11:19.000,169,10987942,13445,0,1687126278,13103.989190799992,56.282297789999575,53591.17325112
2023-06-18,22:11:20.000,169,10987921,13525,0,1687126279,13103.935300320001,56.282297789999575,53591.23613520001
2023-06-18,22:11:21.000,169,10987898,13125,0,1687126280,13103.874673530001,56.324592570003006,53591.194212480004
2023-06-18,22:11:22.000,169,10987910,13365,0,1687126281,13103.787101499991,56.31049431000429,53591.15228976
2023-06-18,22:11:23.000,169,10987913,13445,0,1687126282,13103.70626577999,56.29639604999829,53591.18722536001
2023-06-18,22:11:24.000,169,10987888,13565,0,1687126283,13103.69279316,56.289346919998934,53591.18722536001
2023-06-18,22:11:25.000,169,10987947,13805,0,1687126284,13103.59174851,56.30344517999765,53591.13831552001
2023-06-18,22:11:26.000,169,10987877,13365,0,1687126285,13103.43007707,56.31049431000429,53591.01953448001
2023-06-18,22:11:27.000,169,10987937,13325,0,1687126286,13103.477231239995,56.324592570003006,53591.047482960006
2023-06-18,22:11:28.000,169,10987917,13445,0,1687126287,13103.329032419999,56.338690830001724,53590.977611760005
2023-06-18,22:11:29.000,169,10987906,13405,0,1687126288,13103.376186589994,56.324592570003006,53591.06844432001
2023-06-18,22:11:30.000,169,10987923,13405,0,1687126289,13103.302087179989,56.29639604999829,53591.075431440004
2023-06-18,22:11:31.000,169,10987911,13085,0,1687126290,13103.167360979998,56.331641700002365,53590.98459888
2023-06-18,22:11:32.000,169,10987906,13445,0,1687126291,13103.194306219993,56.31049431000429,53591.047482960006
2023-06-18,22:11:33.000,169,10987915,13565,0,1687126292,13103.059580020003,56.34573996000108,53590.991586
2023-06-18,22:11:34.000,169,10987965,13405,0,1687126293,13103.005689539998,56.35278909000044,53590.94966328001
2023-06-18,22:11:35.000,169,10987915,13485,0,1687126294,13102.938326440002,56.388034740004514,53590.98459888
2023-06-18,22:11:36.000,169,10987954,13445,0,1687126295,13102.857490720002,56.41623126000195,53590.907740560004
2023-06-18,22:11:37.000,169,10987956,13605,0,1687126296,13102.837281790002,56.458526039998105,53590.99857312001
2023-06-18,22:11:38.000,169,10987948,13565,0,1687126297,13102.830545479992,56.4726243000041,53590.991586
2023-06-18,22:11:39.000,169,10987906,13605,0,1687126298,13102.763182379997,56.507869950000895,53590.97062464001
2023-06-18,22:11:40.000,169,10987908,13245,0,1687126299,13102.689082969991,56.52196820999961,53590.879792080006
2023-06-18,22:11:41.000,169,10987884,13565,0,1687126300,13102.608247249991,56.52196820999961,53590.879792080006
2023-06-18,22:11:42.000,169,10987921,13285,0,1687126301,13102.59477463,56.57836125000176,53590.8867792
2023-06-18,22:11:43.000,169,10987909,13245,0,1687126302,13102.50720259999,56.61360689999856,53590.80293376001
2023-06-18,22:11:44.000,169,10987873,13525,0,1687126303,13102.460048429995,56.61360689999856,53590.85184360001
2023-06-18,22:11:45.000,169,10987943,13565,0,1687126304,13102.48699366999,56.65590168000199,53590.90075344001
2023-06-18,22:11:46.000,169,10987900,13285,0,1687126305,13102.439839499995,56.62065602999792,53590.858830720004
2023-06-18,22:11:47.000,169,10987945,13645,0,1687126306,13102.42636687999,56.64885255000263,53590.928701920006
2023-06-18,22:11:48.000,169,10987940,13445,0,1687126307,13102.3724764,56.64180342000327,53590.92171480001
2023-06-18,22:11:49.000,169,10987904,13485,0,1687126308,13102.30511329999,56.70524559000478,53590.86581784
2023-06-18,22:11:50.000,169,10987901,13525,0,1687126309,13102.21080496,56.698196459998144,53590.879792080006
2023-06-18,22:11:51.000,169,10987937,13365,0,1687126310,13102.129969239999,56.726392980002856,53590.80293376001
2023-06-18,22:11:52.000,169,10987932,13445,0,1687126311,13102.129969239999,56.796884280003724,53590.809920880005
2023-06-18,22:11:53.000,169,10987963,13565,0,1687126312,13102.14344185999,56.78278601999773,53590.84485648
2023-06-18,22:11:54.000,169,10987922,13445,0,1687126313,13102.109760309999,56.76868775999901,53590.816908
2023-06-18,22:11:55.000,169,10987910,13645,0,1687126314,13102.096287689994,56.77573688999837,53590.816908
2023-06-18,22:11:56.000,169,10987942,13445,0,1687126315,13102.069342449999,56.75458950000029,53590.85184360001
2023-06-18,22:11:57.000,169,10987890,13165,0,1687126316,13101.948088869998,56.796884280003724,53590.76799816
2023-06-18,22:11:58.000,169,10987902,13205,0,1687126317,13101.934616249993,56.76163862999965,53590.816908
2023-06-18,22:11:59.000,169,10987879,13365,0,1687126318,13101.813362669993,56.76163862999965,53590.740049680004
2023-06-18,22:12:00.000,169,10987949,13365,0,1687126319,13101.772944809993,56.789835150004365,53590.761011040006
2023-06-18,22:12:01.000,169,10987945,13605,0,1687126320,13101.665163849997,56.77573688999837,53590.75402392001
2023-06-18,22:12:02.000,169,10987868,13445,0,1687126321,13101.698845400002,56.740491240001575,53590.76799816
2023-06-18,22:12:03.000,169,10987923,13365,0,1687126322,13101.658427540002,56.75458950000029,53590.78197240001
2023-06-18,22:12:04.000,169,10987968,13805,0,1687126323,13101.624745989997,56.747540370000934,53590.75402392001
2023-06-18,22:12:05.000,169,10987916,13605,0,1687126324,13101.577591820002,56.747540370000934,53590.740049680004
2023-06-18,22:12:06.000,169,10987893,13525,0,1687126325,13101.584328129997,56.789835150004365,53590.712101200006
2023-06-18,22:12:07.000,169,10987911,13565,0,1687126326,13101.456338240001,56.77573688999837,53590.67017848
2023-06-18,22:12:08.000,169,10987936,13405,0,1687126327,13101.442865619996,56.76163862999965,53590.64921712
2023-06-18,22:12:09.000,169,10987924,13565,0,1687126328,13101.409184069991,56.77573688999837,53590.740049680004
2023-06-18,22:12:10.000,169,10987931,13405,0,1687126329,13101.362029899996,56.77573688999837,53590.68415272001
2023-06-18,22:12:11.000,169,10987916,13605,0,1687126330,13101.260985249995,56.76163862999965,53590.64921712
2023-06-18,22:12:12.000,169,10987934,13285,0,1687126331,13101.26772155999,56.740491240001575,53590.6771656
2023-06-18,22:12:13.000,169,10987905,13685,0,1687126332,13101.23404001,56.684098199999426,53590.642230000005
2023-06-18,22:12:14.000,169,10987944,13165,0,1687126333,13101.20709476999,56.66999994000071,53590.65620424
2023-06-18,22:12:15.000,169,10987930,13565,0,1687126334,13101.16667690999,56.66999994000071,53590.66319136001
2023-06-18,22:12:16.000,169,10987949,13565,0,1687126335,13101.07236857,56.684098199999426,53590.56537168001
2023-06-18,22:12:17.000,169,10987942,13365,0,1687126336,13101.07236857,56.64885255000263,53590.62825576
2023-06-18,22:12:18.000,169,10987926,13405,0,1687126337,13101.119522739995,56.63475429000391,53590.691139840004
2023-06-18,22:12:19.000,169,10987933,13525,0,1687126338,13101.018478089994,56.64885255000263,53590.64921712
2023-06-18,22:12:20.000,169,10987900,13525,0,1687126339,13100.951114989999,56.64180342000327,53590.60030728
2023-06-18,22:12:21.000,169,10987930,13285,0,1687126340,13100.98479653999,56.62065602999792,53590.64921712
2023-06-18,22:12:22.000,169,10987898,13605,0,1687126341,13100.877015579994,56.62065602999792,53590.62126864
2023-06-18,22:12:23.000,169,10987959,13565,0,1687126342,13100.856806649994,56.53606646999833,53590.593320160006
2023-06-18,22:12:24.000,169,10987934,13605,0,1687126343,13100.749025689998,56.53606646999833,53590.57934592
2023-06-18,22:12:25.000,169,10987992,13165,0,1687126344,13100.775970929993,56.5713121200024,53590.65620424
2023-06-18,22:12:26.000,169,10987915,13325,0,1687126345,13100.735553069993,56.52196820999961,53590.57934592
2023-06-18,22:12:27.000,169,10987920,13565,0,1687126346,13100.627772109998,56.514919080000254,53590.544410320006
2023-06-18,22:12:28.000,169,10987987,13605,0,1687126347,13100.634508419993,56.52901733999897,53590.62825576
2023-06-18,22:12:29.000,169,10987889,13325,0,1687126348,13100.560409010002,56.514919080000254,53590.6072944
2023-06-18,22:12:30.000,169,10987942,13605,0,1687126349,13100.486309599997,56.49377169000218,53590.57934592
2023-06-18,22:12:31.000,169,10987912,13685,0,1687126350,13100.493045909992,56.47967343000346,53590.572358800004
2023-06-18,22:12:32.000,169,10987910,13525,0,1687126351,13100.358319710002,56.507869950000895,53590.53742320001
2023-06-18,22:12:33.000,169,10987887,13285,0,1687126352,13100.398737570002,56.458526039998105,53590.65620424
2023-06-18,22:12:34.000,169,10987912,13565,0,1687126353,13100.365056019997,56.43032952000067,53590.64921712
2023-06-18,22:12:35.000,169,10987916,13405,0,1687126354,13100.216857200001,56.458526039998105,53590.544410320006
2023-06-18,22:12:36.000,169,10987903,13405,0,1687126355,13100.12928516999,56.46557517000474,53590.4326164
2023-06-18,22:12:37.000,169,10987961,13445,0,1687126356,13100.149494099991,56.4726243000041,53590.523448960004
2023-06-18,22:12:38.000,169,10987895,13365,0,1687126357,13100.15623041,56.44442777999939,53590.53742320001
2023-06-18,22:12:39.000,169,10987963,13445,0,1687126358,13100.09560362,56.43737865000003,53590.593320160006
2023-06-18,22:12:40.000,169,10987902,13525,0,1687126359,13100.00803158999,56.458526039998105,53590.41165504
2023-06-18,22:12:41.000,169,10987980,13485,0,1687126360,13099.90698693999,56.47967343000346,53590.404667920004
2023-06-18,22:12:42.000,169,10987937,13325,0,1687126361,13099.92719586999,56.44442777999939,53590.46056488
2023-06-18,22:12:43.000,169,10987965,13445,0,1687126362,13099.85309646,56.47967343000346,53590.48851336
2023-06-18,22:12:44.000,169,10987905,13725,0,1687126363,13099.819414909995,56.46557517000474,53590.355758080004
2023-06-18,22:12:45.000,169,10987912,13365,0,1687126364,13099.77226074,56.44442777999939,53590.44659064001
2023-06-18,22:12:46.000,169,10987913,13285,0,1687126365,13099.758788119994,56.451476909998746,53590.46056488
2023-06-18,22:12:47.000,169,10987928,13285,0,1687126366,13099.691425019999,56.458526039998105,53590.33479672
2023-06-18,22:12:48.000,169,10987956,13485,0,1687126367,13099.637534539994,56.514919080000254,53590.39069368
2023-06-18,22:12:49.000,169,10987936,13405,0,1687126368,13099.630798229999,56.47967343000346,53590.38370656
2023-06-18,22:12:50.000,169,10987967,13405,0,1687126369,13099.657743469994,56.48672256000282,53590.39069368
2023-06-18,22:12:51.000,169,10987901,13605,0,1687126370,13099.570171439998,56.52901733999897,53590.3627452
2023-06-18,22:12:52.000,169,10987904,13645,0,1687126371,13099.469126789998,56.5713121200024,53590.28588688
2023-06-18,22:12:53.000,169,10987939,13445,0,1687126372,13099.408499999998,56.62065602999792,53590.27191264
2023-06-18,22:12:54.000,169,10987916,13405,0,1687126373,13099.368082139998,56.58541038000112,53590.33479672
2023-06-18,22:12:55.000,169,10987935,13645,0,1687126374,13099.314191659993,56.62065602999792,53590.31383536
2023-06-18,22:12:56.000,169,10987901,13365,0,1687126375,13099.219883320002,56.63475429000391,53590.236977040004
2023-06-18,22:12:57.000,169,10987949,13365,0,1687126376,13099.213147009992,56.64180342000327,53590.257938400006
2023-06-18,22:12:58.000,169,10987934,13445,0,1687126377,13099.199674390002,56.684098199999426,53590.32082248
2023-06-18,22:12:59.000,169,10987918,13165,0,1687126378,13099.159256530002,56.70524559000478,53590.39768080001
2023-06-18,22:13:00.000,169,10987903,13405,0,1687126379,13099.165992839997,56.747540370000934,53590.33479672
2023-06-18,22:13:01.000,169,10987928,13525,0,1687126380,13099.011057709991,56.789835150004365,53590.24396416
2023-06-18,22:13:02.000,169,10987887,13365,0,1687126381,13098.963903539996,56.8180316700018,53590.257938400006
2023-06-18,22:13:03.000,169,10987916,13605,0,1687126382,13099.011057709991,56.83917905999988,53590.19505432
2023-06-18,22:13:04.000,169,10987903,13245,0,1687126383,13098.943694609996,56.87442471000395,53590.25095128001
2023-06-18,22:13:05.000,169,10987951,13605,0,1687126384,13098.883067819996,56.88852297000267,53590.24396416
2023-06-18,22:13:06.000,169,10987890,13205,0,1687126385,13098.734869,56.973112530002254,53589.98544072
2023-06-18,22:13:07.000,169,10987892,13165,0,1687126386,13098.734869,56.95196514000418,53590.09723464
2023-06-18,22:13:08.000,169,10987980,13245,0,1687126387,13098.78875947999,56.973112530002254,53590.2230028
2023-06-18,22:13:09.000,169,10987880,13605,0,1687126388,13098.74834161999,57.00835817999905,53590.12518312
2023-06-18,22:13:10.000,169,10987919,13285,0,1687126389,13098.640560659995,57.02245643999777,53590.05531192
2023-06-18,22:13:11.000,169,10987894,13565,0,1687126390,13098.69445114,57.04360383000312,53590.090247520006
2023-06-18,22:13:12.000,169,10987910,13525,0,1687126391,13098.559724939994,57.0647512200012,53590.069286160004
2023-06-18,22:13:13.000,169,10987879,13445,0,1687126392,13098.68771482999,57.07180035000056,53590.139157360005
2023-06-18,22:13:14.000,169,10987933,13205,0,1687126393,13098.660769589995,57.099996869997995,53590.188067200004
2023-06-18,22:13:15.000,169,10987954,13565,0,1687126394,13098.600142799995,57.11409513000399,53590.11120888001
2023-06-18,22:13:16.000,169,10987966,13325,0,1687126395,13098.52604338999,57.135242520002066,53590.08326040001
2023-06-18,22:13:17.000,169,10987941,13405,0,1687126396,13098.451943979999,57.17753729999822,53589.99242784001
2023-06-18,22:13:18.000,169,10987913,13325,0,1687126397,13098.404789809989,57.191635560004215,53590.01338920001
2023-06-18,22:13:19.000,169,10987896,13445,0,1687126398,13098.398053499994,57.25507772999845,53590.01338920001
2023-06-18,22:13:20.000,169,10987967,13485,0,1687126399,13098.384580879989,57.318519899999956,53590.0483248
2023-06-18,22:13:21.000,169,10987921,13645,0,1687126400,13098.323954089989,57.374912940002105,53590.02736344
2023-06-18,22:13:22.000,169,10987921,13525,0,1687126401,13098.290272539998,57.39606033000018,53589.99941496
2023-06-18,22:13:23.000,169,10987885,13365,0,1687126402,13098.310481469998,57.374912940002105,53590.041337680006
2023-06-18,22:13:24.000,169,10987889,13365,0,1687126403,13098.243118369988,57.41720771999826,53589.95749224
2023-06-18,22:13:25.000,169,10987932,13405,0,1687126404,13098.222909439988,57.43835511000361,53589.971466480005
2023-06-18,22:13:26.000,169,10987938,13365,0,1687126405,13098.169018959998,57.43835511000361,53589.96447936001
2023-06-18,22:13:27.000,169,10987883,13605,0,1687126406,13098.135337409993,57.494748149998486,53589.901595280004
2023-06-18,22:13:28.000,169,10987912,13645,0,1687126407,13098.047765379997,57.600485100003425,53589.95749224
2023-06-18,22:13:29.000,169,10987937,13605,0,1687126408,13098.135337409993,57.607534230002784,53590.05531192
2023-06-18,22:13:30.000,169,10987887,13285,0,1687126409,13098.088183239997,57.62868162000086,53590.01338920001
2023-06-18,22:13:31.000,169,10987937,13085,0,1687126410,13098.054501689992,57.66392726999766,53590.020376320004
2023-06-18,22:13:32.000,169,10987927,13285,0,1687126411,13098.034292759992,57.69917292000173,53589.92954376
2023-06-18,22:13:33.000,169,10987947,13245,0,1687126412,13098.054501689992,57.727369439999165,53589.92954376
2023-06-18,22:13:34.000,169,10987924,13325,0,1687126413,13098.041029070002,57.783762480001315,53589.94351800001
2023-06-18,22:13:35.000,169,10987956,13285,0,1687126414,13098.054501689992,57.81900812999811,53589.95050512
2023-06-18,22:13:36.000,169,10987910,13405,0,1687126415,13098.014083829992,57.783762480001315,53589.88762104
2023-06-18,22:13:37.000,169,10987950,13605,0,1687126416,13098.047765379997,57.826057260004745,53589.922556640005
2023-06-18,22:13:38.000,169,10987913,13685,0,1687126417,13098.067974309997,57.826057260004745,53589.98544072
2023-06-18,22:13:39.000,169,10987949,13525,0,1687126418,13098.041029070002,57.769664220002596,53590.01338920001
2023-06-18,22:13:40.000,169,10987956,13165,0,1687126419,13097.966929659997,57.81195899999875,53589.93653088
2023-06-18,22:13:41.000,169,10987964,13405,0,1687126420,13097.960193350002,57.826057260004745,53589.95050512
2023-06-18,22:13:42.000,169,10987924,13605,0,1687126421,13097.939984420002,57.8683520400009,53589.98544072
2023-06-18,22:13:43.000,169,10987951,13325,0,1687126422,13097.899566560001,57.87540117000026,53589.93653088
2023-06-18,22:13:44.000,169,10987896,13245,0,1687126423,13097.879357630001,57.88245029999962,53589.922556640005
2023-06-18,22:13:45.000,169,10987940,13525,0,1687126424,13097.913039179992,57.89654855999834,53589.96447936001
2023-06-18,22:13:46.000,169,10987928,13445,0,1687126425,13097.886093939996,57.8683520400009,53589.99242784001
2023-06-18,22:13:47.000,169,10987923,13405,0,1687126426,13097.865885009996,57.88245029999962,53589.93653088
2023-06-18,22:13:48.000,169,10987942,13325,0,1687126427,13097.892830249992,57.89654855999834,53589.971466480005
2023-06-18,22:13:49.000,169,10987953,13365,0,1687126428,13097.872621319992,57.91064682000433,53589.9784536
2023-06-18,22:13:50.000,169,10987937,13325,0,1687126429,13097.859148700001,57.91769595000369,53589.94351800001
2023-06-18,22:13:51.000,169,10987926,13245,0,1687126430,13097.798521910001,57.94589247000113,53589.922556640005
2023-06-18,22:13:52.000,169,10987936,13525,0,1687126431,13097.684004639996,57.97408898999856,53589.922556640005
2023-06-18,22:13:53.000,169,10987896,13165,0,1687126432,13097.744631429996,57.98818725000456,53589.9784536
2023-06-18,22:13:54.000,169,10987938,13525,0,1687126433,13097.771576669991,57.97408898999856,53589.99941496
2023-06-18,22:13:55.000,169,10987934,13405,0,1687126434,13097.744631429996,57.98818725000456,53590.020376320004
2023-06-18,22:13:56.000,169,10987968,13645,0,1687126435,13097.73789512,58.009334640002635,53590.02736344
2023-06-18,22:13:57.000,169,10987919,13085,0,1687126436,13097.710949879991,58.065727680004784,53590.00640208
2023-06-18,22:13:58.000,169,10987972,13605,0,1687126437,13097.663795709996,58.03753116000007,53589.94351800001
2023-06-18,22:13:59.000,169,10987907,13405,0,1687126438,13097.67053201999,58.04458028999943,53590.01338920001
2023-06-18,22:14:00.000,169,10987932,13205,0,1687126439,13097.63011415999,58.03753116000007,53589.96447936001
2023-06-18,22:14:01.000,169,10987917,13405,0,1687126440,13097.59643261,58.04458028999943,53589.9784536
2023-06-18,22:14:02.000,169,10987888,13605,0,1687126441,13097.56948736999,58.009334640002635,53589.95050512
2023-06-18,22:14:03.000,169,10987891,13285,0,1687126442,13097.51559689,58.02343290000135,53589.9784536
2023-06-18,22:14:04.000,169,10987964,13605,0,1687126443,13097.502124269995,57.952941600000486,53589.95050512
2023-06-18,22:14:05.000,169,10987919,13485,0,1687126444,13097.47517903,57.952941600000486,53589.99941496
2023-06-18,22:14:06.000,169,10987891,13205,0,1687126445,13097.40781592999,57.93179421000241,53589.98544072
2023-06-18,22:14:07.000,169,10987909,13325,0,1687126446,13097.313507589999,57.91769595000369,53589.88762104
2023-06-18,22:14:08.000,169,10987918,13765,0,1687126447,13097.300034969994,57.88245029999962,53589.95050512
2023-06-18,22:14:09.000,169,10987912,13525,0,1687126448,13097.32698020999,57.86130291000154,53590.02736344
2023-06-18,22:14:10.000,169,10987943,13525,0,1687126449,13097.340452829994,57.790811610000674,53590.03435056001
2023-06-18,22:14:11.000,169,10987951,13205,0,1687126450,13097.239408179994,57.81195899999875,53590.02736344
2023-06-18,22:14:12.000,169,10987977,13245,0,1687126451,13097.205726629989,57.80490986999939,53590.06229904001
2023-06-18,22:14:13.000,169,10987955,13605,0,1687126452,13097.131627219998,57.826057260004745,53590.020376320004
2023-06-18,22:14:14.000,169,10987945,13445,0,1687126453,13097.091209359998,57.80490986999939,53589.99941496
2023-06-18,22:14:15.000,169,10987934,13445,0,1687126454,13097.091209359998,57.776713350001955,53589.9784536
2023-06-18,22:14:16.000,169,10987925,13285,0,1687126455,13097.037318879993,57.80490986999939,53589.9784536
2023-06-18,22:14:17.000,169,10987923,13485,0,1687126456,13097.010373639998,57.826057260004745,53589.9784536
2023-06-18,22:14:18.000,169,10987906,13405,0,1687126457,13097.057527809993,57.790811610000674,53590.020376320004
2023-06-18,22:14:19.000,169,10987944,13365,0,1687126458,13097.010373639998,57.76261509000324,53590.069286160004
2023-06-18,22:14:20.000,169,10987966,13325,0,1687126459,13097.077736739993,57.741467699997884,53590.07627328
2023-06-18,22:14:21.000,169,10987942,13325,0,1687126460,13096.990164709998,57.75556596000388,53590.02736344
2023-06-18,22:14:22.000,169,10987937,13685,0,1687126461,13096.969955779998,57.734418569998525,53590.041337680006
2023-06-18,22:14:23.000,169,10987942,13365,0,1687126462,13096.943010540002,57.71327118000045,53590.02736344
2023-06-18,22:14:24.000,169,10987961,13365,0,1687126463,13096.916065299993,57.769664220002596,53590.01338920001
2023-06-18,22:14:25.000,169,10987925,13605,0,1687126464,13096.936274229993,57.776713350001955,53590.05531192
2023-06-18,22:14:26.000,169,10987976,13605,0,1687126465,13096.943010540002,57.76261509000324,53590.02736344
2023-06-18,22:14:27.000,169,10987894,13285,0,1687126466,13096.949746849998,57.783762480001315,53590.041337680006
2023-06-18,22:14:28.000,169,10987974,13565,0,1687126467,13097.023846259988,57.76261509000324,53590.07627328
2023-06-18,22:14:29.000,169,10987931,13285,0,1687126468,13096.996901019993,57.81195899999875,53590.06229904001
2023-06-18,22:14:30.000,169,10987919,13645,0,1687126469,13096.996901019993,57.84720465000282,53590.01338920001
2023-06-18,22:14:31.000,169,10987894,13565,0,1687126470,13097.044055189988,57.84720465000282,53590.020376320004
2023-06-18,22:14:32.000,169,10987928,13485,0,1687126471,13097.044055189988,57.85425378000218,53590.03435056001
2023-06-18,22:14:33.000,169,10987932,13605,0,1687126472,13097.091209359998,57.903597689997696,53590.03435056001
2023-06-18,22:14:34.000,169,10987944,13565,0,1687126473,13097.111418289998,57.88949942999898,53590.06229904001
2023-06-18,22:14:35.000,169,10987936,13565,0,1687126474,13097.151836149998,57.93179421000241,53590.12518312
2023-06-18,22:14:36.000,169,10987946,13485,0,1687126475,13097.151836149998,57.91064682000433,53590.118196
2023-06-18,22:14:37.000,169,10987917,13445,0,1687126476,13097.124890909989,57.959990729999845,53590.02736344
2023-06-18,22:14:38.000,169,10987981,13325,0,1687126477,13097.178781389994,57.959990729999845,53590.041337680006
2023-06-18,22:14:39.000,169,10987947,13565,0,1687126478,13097.198990319994,57.93884334000177,53590.041337680006
2023-06-18,22:14:40.000,169,10987904,13605,0,1687126479,13097.205726629989,57.97408898999856,53590.139157360005
2023-06-18,22:14:41.000,169,10987921,13525,0,1687126480,13097.225935559989,57.952941600000486,53590.09723464
2023-06-18,22:14:42.000,169,10987900,13165,0,1687126481,13097.225935559989,57.91769595000369,53590.16011872001
2023-06-18,22:14:43.000,169,10987912,13365,0,1687126482,13097.219199249994,57.88949942999898,53590.13217024001
2023-06-18,22:14:44.000,169,10987928,13365,0,1687126483,13097.293298659999,57.87540117000026,53590.236977040004
2023-06-18,22:14:45.000,169,10987921,13245,0,1687126484,13097.259617109994,57.826057260004745,53590.25095128001
2023-06-18,22:14:46.000,169,10987917,13725,0,1687126485,13097.279826039994,57.840155520003464,53590.17409296
2023-06-18,22:14:47.000,169,10987911,13245,0,1687126486,13097.178781389994,57.79786074000003,53590.12518312
2023-06-18,22:14:48.000,169,10987902,13565,0,1687126487,13097.225935559989,57.74851683000452,53590.16710584
2023-06-18,22:14:49.000,169,10987928,13565,0,1687126488,13097.30677127999,57.741467699997884,53590.31383536
2023-06-18,22:14:50.000,169,10987917,13485,0,1687126489,13097.300034969994,57.727369439999165,53590.31383536
2023-06-18,22:14:51.000,169,10987903,13405,0,1687126490,13097.293298659999,57.70622205000109,53590.33479672
2023-06-18,22:14:52.000,169,10987936,13485,0,1687126491,13097.219199249994,57.741467699997884,53590.27191264
2023-06-18,22:14:53.000,169,10987956,13525,0,1687126492,13097.239408179994,57.741467699997884,53590.29986112001
2023-06-18,22:14:54.000,169,10987914,13405,0,1687126493,13097.28656234999,57.769664220002596,53590.32082248
2023-06-18,22:14:55.000,169,10987890,13205,0,1687126494,13097.35392545,57.776713350001955,53590.29986112001
2023-06-18,22:14:56.000,169,10987913,13565,0,1687126495,13097.36739806999,57.833106390004104,53590.27889976001
2023-06-18,22:14:57.000,169,10987888,13485,0,1687126496,13097.4549701,57.84720465000282,53590.34877096001
2023-06-18,22:14:58.000,169,10987930,13525,0,1687126497,13097.56948736999,57.88245029999962,53590.41165504
2023-06-18,22:14:59.000,169,10987934,13165,0,1687126498,13097.63685047,57.94589247000113,53590.376719440006
2023-06-18,22:15:00.000,169,10987869,13085,0,1687126499,13097.744631429996,57.98818725000456,53590.376719440006
2023-06-18,22:15:01.000,169,10987918,13205,0,1687126500,13097.710949879991,58.03753116000007,53590.36973232001
2023-06-18,22:15:02.000,169,10987853,13285,0,1687126501,13097.811994529991,58.065727680004784,53590.38370656
2023-06-18,22:15:03.000,169,10987899,13645,0,1687126502,13097.960193350002,58.07277681000414,53590.44659064001
2023-06-18,22:15:04.000,169,10987933,13245,0,1687126503,13098.020820140002,58.15031724000437,53590.48152624
2023-06-18,22:15:05.000,169,10987926,13445,0,1687126504,13098.169018959998,58.15736637000373,53590.57934592
2023-06-18,22:15:06.000,169,10987945,13365,0,1687126505,13098.229645749998,58.20671027999924,53590.593320160006
2023-06-18,22:15:07.000,169,10987906,13245,0,1687126506,13098.283536229988,58.234906800003955,53590.61428152001
2023-06-18,22:15:08.000,169,10987904,13245,0,1687126507,13098.337426709993,58.25605419000203,53590.61428152001
2023-06-18,22:15:09.000,169,10987883,13165,0,1687126508,13098.310481469998,58.24900506000267,53590.51646184001
2023-06-18,22:15:10.000,169,10987965,13245,0,1687126509,13098.391317189999,58.27015245000075,53590.63524288001
2023-06-18,22:15:11.000,169,10987920,13205,0,1687126510,13098.478889219994,58.24900506000267,53590.712101200006
2023-06-18,22:15:12.000,169,10987932,13445,0,1687126511,13098.492361839999,58.27720158000011,53590.67017848
2023-06-18,22:15:13.000,169,10987912,13405,0,1687126512,13098.600142799995,58.28425070999947,53590.79594664
2023-06-18,22:15:14.000,169,10987928,13325,0,1687126513,13098.559724939994,58.241955930003314,53590.740049680004
2023-06-18,22:15:15.000,169,10987898,13525,0,1687126514,13098.65403328,58.227857670004596,53590.87280496001
2023-06-18,22:15:16.000,169,10987912,13325,0,1687126515,13098.620351729995,58.30539810000482,53590.80293376001
2023-06-18,22:15:17.000,169,10987907,13565,0,1687126516,13098.68771482999,58.27015245000075,53590.907740560004
2023-06-18,22:15:18.000,169,10987940,13525,0,1687126517,13098.64729696999,58.28425070999947,53590.858830720004
2023-06-18,22:15:19.000,169,10987931,13365,0,1687126518,13098.600142799995,58.28425070999947,53590.8867792
2023-06-18,22:15:20.000,169,10987946,13485,0,1687126519,13098.65403328,58.27720158000011,53591.01254736
2023-06-18,22:15:21.000,169,10987913,13285,0,1687126520,13098.70792375999,58.29129983999883,53591.00556024
2023-06-18,22:15:22.000,169,10987901,13525,0,1687126521,13098.67424221,58.3265454900029,53591.03350872
2023-06-18,22:15:23.000,169,10987864,13525,0,1687126522,13098.66750589999,58.375889399998414,53591.075431440004
2023-06-18,22:15:24.000,169,10987914,13165,0,1687126523,13098.701187449995,58.35474201000034,53591.08241856
2023-06-18,22:15:25.000,169,10987948,13285,0,1687126524,13098.70792375999,58.361791139999696,53591.075431440004
2023-06-18,22:15:26.000,169,10987888,13565,0,1687126525,13098.680978519995,58.425233310001204,53591.05447008
2023-06-18,22:15:27.000,169,10987942,13285,0,1687126526,13098.77528686,58.411135050002486,53591.08241856
2023-06-18,22:15:28.000,169,10987965,13485,0,1687126527,13098.75507793,58.49572461000207,53591.08241856
2023-06-18,22:15:29.000,169,10987932,13325,0,1687126528,13098.81570472,58.50277374000143,53591.10337992
2023-06-18,22:15:30.000,169,10987921,13525,0,1687126529,13098.883067819996,58.50277374000143,53591.17325112
2023-06-18,22:15:31.000,169,10987958,13445,0,1687126530,13098.9369583,58.474577220003994,53591.16626400001
2023-06-18,22:15:32.000,169,10987914,13405,0,1687126531,13098.997585090001,58.53097025999887,53591.2011996
2023-06-18,22:15:33.000,169,10987922,13205,0,1687126532,13099.004321399996,58.54506852000486,53591.18023824
2023-06-18,22:15:34.000,169,10987901,13805,0,1687126533,13099.058211880001,58.56621591000294,53591.25709656001
2023-06-18,22:15:35.000,169,10987935,13605,0,1687126534,13099.139047600002,58.55916678000358,53591.2710708
2023-06-18,22:15:36.000,169,10987930,13405,0,1687126535,13099.179465460002,58.62260894999781,53591.30600640001
2023-06-18,22:15:37.000,169,10987897,13565,0,1687126536,13099.226619629997,58.5732650400023,53591.31998064
2023-06-18,22:15:38.000,169,10987908,13525,0,1687126537,13099.327664279997,58.5732650400023,53591.34792912
2023-06-18,22:15:39.000,169,10987893,13445,0,1687126538,13099.381554760002,58.55916678000358,53591.34792912
2023-06-18,22:15:40.000,169,10987889,13725,0,1687126539,13099.361345830002,58.54506852000486,53591.33395488001
2023-06-18,22:15:41.000,169,10987874,13525,0,1687126540,13099.428708929998,58.48867548000271,53591.36889048
2023-06-18,22:15:42.000,169,10987903,13165,0,1687126541,13099.482599409988,58.48162635000335,53591.40382608001
2023-06-18,22:15:43.000,169,10987926,13445,0,1687126542,13099.502808339988,58.43228244000056,53591.45972304
2023-06-18,22:15:44.000,169,10987938,13325,0,1687126543,13099.475863099993,58.38998766000441,53591.50164576001
2023-06-18,22:15:45.000,169,10987967,13565,0,1687126544,13099.657743469994,58.33359462000226,53591.61343968
2023-06-18,22:15:46.000,169,10987938,13525,0,1687126545,13099.556698819993,58.31949636000354,53591.55754272
2023-06-18,22:15:47.000,169,10987915,13525,0,1687126546,13099.563435129989,58.25605419000203,53591.578504080004
2023-06-18,22:15:48.000,169,10987942,13325,0,1687126547,13099.651007159999,58.227857670004596,53591.66933664001
2023-06-18,22:15:49.000,169,10987912,13325,0,1687126548,13099.664479779989,58.17146463000245,53591.63440104
2023-06-18,22:15:50.000,169,10987930,13565,0,1687126549,13099.637534539994,58.15736637000373,53591.70427224
2023-06-18,22:15:51.000,169,10987921,13525,0,1687126550,13099.617325609994,58.136218979998375,53591.62741392
2023-06-18,22:15:52.000,169,10987906,13285,0,1687126551,13099.644270849989,58.10802246000094,53591.718246480006
2023-06-18,22:15:53.000,169,10987926,13325,0,1687126552,13099.68468870999,58.08687507000286,53591.76016920001
2023-06-18,22:15:54.000,169,10987964,13325,0,1687126553,13099.624061919989,58.1150715900003,53591.71125936001
2023-06-18,22:15:55.000,169,10987961,13205,0,1687126554,13099.731842879999,58.0798259400035,53591.78811768001
2023-06-18,22:15:56.000,169,10987908,13245,0,1687126555,13099.70489763999,58.04458028999943,53591.816066160005
2023-06-18,22:15:57.000,169,10987905,13325,0,1687126556,13099.677952399994,58.10097333000158,53591.78113056
2023-06-18,22:15:58.000,169,10987974,13605,0,1687126557,13099.72510656999,58.129169849999016,53591.78113056
2023-06-18,22:15:59.000,169,10987926,13485,0,1687126558,13099.80594228999,58.143268109997734,53591.78811768001
2023-06-18,22:16:00.000,169,10987899,13605,0,1687126559,13099.819414909995,58.192612020000524,53591.85798888001
2023-06-18,22:16:01.000,169,10987949,13245,0,1687126560,13099.85309646,58.185562890001165,53591.85798888001
2023-06-18,22:16:02.000,169,10987958,13285,0,1687126561,13099.97435004,58.20671027999924,53591.99074416
2023-06-18,22:16:03.000,169,10987932,13325,0,1687126562,13100.03497683,58.2137594099986,53591.983757040005
2023-06-18,22:16:04.000,169,10987912,13325,0,1687126563,13100.021504209995,58.22080853999796,53592.00471840001
2023-06-18,22:16:05.000,169,10987934,13285,0,1687126564,13100.102339929996,58.192612020000524,53591.99074416
2023-06-18,22:16:06.000,169,10987951,13565,0,1687126565,13100.15623041,58.227857670004596,53592.09555096001
2023-06-18,22:16:07.000,169,10987931,13765,0,1687126566,13100.162966719996,58.20671027999924,53592.01170552
2023-06-18,22:16:08.000,169,10987923,13005,0,1687126567,13100.216857200001,58.27015245000075,53592.01170552
2023-06-18,22:16:09.000,169,10987926,13525,0,1687126568,13100.324638159997,58.26310332000139,53592.102538080006
2023-06-18,22:16:10.000,169,10987942,13565,0,1687126569,13100.371792329992,58.28425070999947,53592.151447920005
2023-06-18,22:16:11.000,169,10988009,13325,0,1687126570,13100.445891739997,58.234906800003955,53592.12349944001
2023-06-18,22:16:12.000,169,10987927,13445,0,1687126571,13100.432419119992,58.227857670004596,53592.13747368
2023-06-18,22:16:13.000,169,10987929,13245,0,1687126572,13100.506518529997,58.234906800003955,53592.200357760004
2023-06-18,22:16:14.000,169,10987963,13365,0,1687126573,13100.560409010002,58.185562890001165,53592.21433200001
2023-06-18,22:16:15.000,169,10987939,13285,0,1687126574,13100.546936389997,58.143268109997734,53592.17240928001
2023-06-18,22:16:16.000,169,10987928,13485,0,1687126575,13100.540200080002,58.129169849999016,53592.27721608
2023-06-18,22:16:17.000,169,10987955,13445,0,1687126576,13100.621035800003,58.07277681000414,53592.368048640004
2023-06-18,22:16:18.000,169,10987929,13325,0,1687126577,13100.634508419993,58.02343290000135,53592.3540744
2023-06-18,22:16:19.000,169,10987921,13565,0,1687126578,13100.647981039998,57.959990729999845,53592.437919840006
2023-06-18,22:16:20.000,169,10987985,13405,0,1687126579,13100.621035800003,57.91064682000433,53592.437919840006
2023-06-18,22:16:21.000,169,10987968,13325,0,1687126580,13100.594090559993,57.87540117000026,53592.40298424
2023-06-18,22:16:22.000,169,10987926,13525,0,1687126581,13100.580617940002,57.840155520003464,53592.40997136001
2023-06-18,22:16:23.000,169,10987917,13645,0,1687126582,13100.533463769993,57.74851683000452,53592.37503576
2023-06-18,22:16:24.000,169,10987979,13325,0,1687126583,13100.459364360002,57.74851683000452,53592.319138800005
2023-06-18,22:16:25.000,169,10987905,13245,0,1687126584,13100.506518529997,57.727369439999165,53592.43093272001
2023-06-18,22:16:26.000,169,10987966,13245,0,1687126585,13100.445891739997,57.67097640000429,53592.3540744
2023-06-18,22:16:27.000,169,10987947,13405,0,1687126586,13100.479573290002,57.67097640000429,53592.46586832
2023-06-18,22:16:28.000,169,10987920,13205,0,1687126587,13100.439155430002,57.68507466000301,53592.486829680005
2023-06-18,22:16:29.000,169,10987971,13405,0,1687126588,13100.418946500002,57.66392726999766,53592.486829680005
2023-06-18,22:16:30.000,169,10987931,13485,0,1687126589,13100.405473879997,57.70622205000109,53592.47984256001
2023-06-18,22:16:31.000,169,10987973,13325,0,1687126590,13100.425682809997,57.720320309999806,53592.45189408
2023-06-18,22:16:32.000,169,10987921,13405,0,1687126591,13100.499782220002,57.734418569998525,53592.47984256001
2023-06-18,22:16:33.000,169,10987915,13285,0,1687126592,13100.540200080002,57.741467699997884,53592.54272664
2023-06-18,22:16:34.000,169,10987915,13165,0,1687126593,13100.573881629993,57.769664220002596,53592.52875240001
2023-06-18,22:16:35.000,169,10987930,13165,0,1687126594,13100.654717349993,57.79786074000003,53592.52875240001
2023-06-18,22:16:36.000,169,10987927,13565,0,1687126595,13100.674926279993,57.86130291000154,53592.64753344001
2023-06-18,22:16:37.000,169,10987919,13485,0,1687126596,13100.681662589988,57.8683520400009,53592.4938168
2023-06-18,22:16:38.000,169,10987941,13405,0,1687126597,13100.762498309989,57.8683520400009,53592.535739520004
2023-06-18,22:16:39.000,169,10987942,13485,0,1687126598,13100.836597719994,57.91769595000369,53592.584649360004
2023-06-18,22:16:40.000,169,10987875,13445,0,1687126599,13100.856806649994,57.952941600000486,53592.57766224001
2023-06-18,22:16:41.000,169,10987934,13485,0,1687126600,13100.910697129999,57.91064682000433,53592.563688
2023-06-18,22:16:42.000,169,10987912,13405,0,1687126601,13100.92416974999,57.94589247000113,53592.563688
2023-06-18,22:16:43.000,169,10987923,13205,0,1687126602,13100.978060229994,57.93884334000177,53592.66150768
2023-06-18,22:16:44.000,169,10987918,13365,0,1687126603,13100.98479653999,57.91769595000369,53592.62657208001
2023-06-18,22:16:45.000,169,10987938,13445,0,1687126604,13100.97132392,57.903597689997696,53592.67548192001
2023-06-18,22:16:46.000,169,10987961,13565,0,1687126605,13100.96458760999,57.89654855999834,53592.64054632
2023-06-18,22:16:47.000,169,10987957,13525,0,1687126606,13100.998269159994,57.89654855999834,53592.6335592
2023-06-18,22:16:48.000,169,10987955,13245,0,1687126607,13101.00500546999,57.8683520400009,53592.71041752
2023-06-18,22:16:49.000,169,10987965,13805,0,1687126608,13101.05215964,57.87540117000026,53592.71041752
2023-06-18,22:16:50.000,169,10987935,13645,0,1687126609,13101.06563225999,57.840155520003464,53592.724391760006
2023-06-18,22:16:51.000,169,10987902,13525,0,1687126610,13101.079104879995,57.85425378000218,53592.73137888
2023-06-18,22:16:52.000,169,10987987,13205,0,1687126611,13101.01174178,57.87540117000026,53592.68945616
2023-06-18,22:16:53.000,169,10987929,13325,0,1687126612,13100.98479653999,57.89654855999834,53592.68945616
2023-06-18,22:16:54.000,169,10987945,13445,0,1687126613,13100.957851299994,57.903597689997696,53592.6684948
2023-06-18,22:16:55.000,169,10987926,13485,0,1687126614,13100.978060229994,57.92474508000305,53592.68945616
2023-06-18,22:16:56.000,169,10987935,13245,0,1687126615,13100.910697129999,57.94589247000113,53592.6335592
2023-06-18,22:16:57.000,169,10987932,13525,0,1687126616,13101.01174178,57.94589247000113,53592.724391760006
2023-06-18,22:16:58.000,169,10987960,13405,0,1687126617,13100.951114989999,57.959990729999845,53592.71041752
2023-06-18,22:16:59.000,169,10987920,13165,0,1687126618,13100.957851299994,57.93884334000177,53592.75932736
2023-06-18,22:17:00.000,169,10987974,13325,0,1687126619,13100.94437867999,57.92474508000305,53592.73137888
2023-06-18,22:17:01.000,169,10987953,13685,0,1687126620,13100.94437867999,57.89654855999834,53592.74535312001
2023-06-18,22:17:02.000,169,10987939,13485,0,1687126621,13100.843334029989,57.86130291000154,53592.703430400004
2023-06-18,22:17:03.000,169,10987933,13565,0,1687126622,13100.796179859994,57.833106390004104,53592.61259784
2023-06-18,22:17:04.000,169,10987921,13485,0,1687126623,13100.823125099989,57.80490986999939,53592.68246904
2023-06-18,22:17:05.000,169,10987921,13365,0,1687126624,13100.775970929993,57.81900812999811,53592.6335592
2023-06-18,22:17:06.000,169,10987891,13565,0,1687126625,13100.823125099989,57.769664220002596,53592.62657208001
2023-06-18,22:17:07.000,169,10987904,13685,0,1687126626,13100.870279269999,57.80490986999939,53592.738366
2023-06-18,22:17:08.000,169,10987950,13645,0,1687126627,13100.843334029989,57.769664220002596,53592.78028872
2023-06-18,22:17:09.000,169,10987951,13325,0,1687126628,13100.755761999993,57.826057260004745,53592.61259784
2023-06-18,22:17:10.000,169,10987972,13485,0,1687126629,13100.796179859994,57.80490986999939,53592.68945616
2023-06-18,22:17:11.000,169,10987959,13525,0,1687126630,13100.836597719994,57.741467699997884,53592.68246904
2023-06-18,22:17:12.000,169,10987922,13765,0,1687126631,13100.870279269999,57.783762480001315,53592.64753344001
2023-06-18,22:17:13.000,169,10987932,13365,0,1687126632,13100.856806649994,57.790811610000674,53592.6684948
2023-06-18,22:17:14.000,169,10987913,13605,0,1687126633,13100.90396081999,57.769664220002596,53592.68945616
2023-06-18,22:17:15.000,169,10987926,13325,0,1687126634,13100.94437867999,57.790811610000674,53592.74535312001
2023-06-18,22:17:16.000,169,10987943,13605,0,1687126635,13100.917433439994,57.76261509000324,53592.71041752
2023-06-18,22:17:17.000,169,10987947,13685,0,1687126636,13100.90396081999,57.741467699997884,53592.703430400004
2023-06-18,22:17:18.000,169,10987943,13525,0,1687126637,13100.883751889989,57.741467699997884,53592.71041752
2023-06-18,22:17:19.000,169,10987872,13445,0,1687126638,13100.897224509994,57.71327118000045,53592.6684948
2023-06-18,22:17:20.000,169,10987927,13485,0,1687126639,13100.897224509994,57.67097640000429,53592.69644328001
2023-06-18,22:17:21.000,169,10987951,13405,0,1687126640,13100.96458760999,57.63573075000022,53592.76631448001
2023-06-18,22:17:22.000,169,10987952,13325,0,1687126641,13100.917433439994,57.58638684000471,53592.773301600006
2023-06-18,22:17:23.000,169,10987923,13485,0,1687126642,13100.843334029989,57.58638684000471,53592.71041752
2023-06-18,22:17:24.000,169,10987962,13725,0,1687126643,13100.863542959989,57.58638684000471,53592.71740464001
2023-06-18,22:17:25.000,169,10987962,13605,0,1687126644,13100.823125099989,57.551141190000635,53592.76631448001
2023-06-18,22:17:26.000,169,10987959,13565,0,1687126645,13100.870279269999,57.51589554000384,53592.71740464001
2023-06-18,22:17:27.000,169,10987927,13685,0,1687126646,13100.870279269999,57.51589554000384,53592.752340240004
2023-06-18,22:17:28.000,169,10987924,13445,0,1687126647,13100.775970929993,57.52999380000256,53592.724391760006
2023-06-18,22:17:29.000,169,10987958,13485,0,1687126648,13100.823125099989,57.57228857999871,53592.78028872
2023-06-18,22:17:30.000,169,10987960,13405,0,1687126649,13100.930906059999,57.52999380000256,53592.81522432001
2023-06-18,22:17:31.000,169,10987953,13205,0,1687126650,13100.90396081999,57.5229446700032,53592.822211440005
2023-06-18,22:17:32.000,169,10987970,13565,0,1687126651,13100.937642369994,57.51589554000384,53592.8082372
2023-06-18,22:17:33.000,169,10987937,13525,0,1687126652,13100.99153285,57.52999380000256,53592.78028872
2023-06-18,22:17:34.000,169,10987964,13685,0,1687126653,13100.957851299994,57.51589554000384,53592.75932736
2023-06-18,22:17:35.000,169,10987927,13285,0,1687126654,13100.97132392,57.53704293000192,53592.71740464001
2023-06-18,22:17:36.000,169,10987936,13645,0,1687126655,13100.978060229994,57.53704293000192,53592.738366
2023-06-18,22:17:37.000,169,10987921,13045,0,1687126656,13101.08584118999,57.501797279997845,53592.81522432001
2023-06-18,22:17:38.000,169,10987939,13365,0,1687126657,13101.058895949995,57.51589554000384,53592.703430400004
2023-06-18,22:17:39.000,169,10987924,13125,0,1687126658,13101.099313809995,57.46655163000105,53592.82919856
2023-06-18,22:17:40.000,169,10987946,13365,0,1687126659,13101.159940599995,57.41720771999826,53592.86413416001
2023-06-18,22:17:41.000,169,10987947,13405,0,1687126660,13101.15320429,57.431305980004254,53592.81522432001
2023-06-18,22:17:42.000,169,10987909,13245,0,1687126661,13101.10605011999,57.43835511000361,53592.78028872
2023-06-18,22:17:43.000,169,10987930,13125,0,1687126662,13101.20709476999,57.40310945999954,53592.84317280001
2023-06-18,22:17:44.000,169,10987967,13485,0,1687126663,13101.220567389995,57.381962070001464,53592.8082372
2023-06-18,22:17:45.000,169,10987946,13525,0,1687126664,13101.301403109996,57.374912940002105,53592.822211440005
2023-06-18,22:17:46.000,169,10987916,13245,0,1687126665,13101.31487573,57.374912940002105,53592.81522432001
2023-06-18,22:17:47.000,169,10987977,13085,0,1687126666,13101.348557279991,57.34671642000467,53592.822211440005
2023-06-18,22:17:48.000,169,10987982,13365,0,1687126667,13101.41592038,57.367863810002746,53592.95496672
2023-06-18,22:17:49.000,169,10987916,13645,0,1687126668,13101.422656689996,57.325569029999315,53592.78028872
2023-06-18,22:17:50.000,169,10987918,13445,0,1687126669,13101.476547170001,57.325569029999315,53592.85714704
2023-06-18,22:17:51.000,169,10987943,13285,0,1687126670,13101.523701339996,57.325569029999315,53592.89906976
2023-06-18,22:17:52.000,169,10987947,13405,0,1687126671,13101.476547170001,57.332618159998674,53592.871121280004
2023-06-18,22:17:53.000,169,10987899,13285,0,1687126672,13101.618009680002,57.28327425000316,53592.93400536001
2023-06-18,22:17:54.000,169,10987974,12965,0,1687126673,13101.631482299992,57.33966728999803,53592.989902320005
2023-06-18,22:17:55.000,169,10987942,13405,0,1687126674,13101.772944809993,57.325569029999315,53592.96195384001
2023-06-18,22:17:56.000,169,10987931,13765,0,1687126675,13101.793153739993,57.3114707700006,53593.04579928
2023-06-18,22:17:57.000,169,10987925,13205,0,1687126676,13101.799890050002,57.30442164000124,53592.96195384001
2023-06-18,22:17:58.000,169,10987926,13245,0,1687126677,13101.867253149998,57.318519899999956,53593.02483792
2023-06-18,22:17:59.000,169,10987924,13325,0,1687126678,13101.941352559988,57.25507772999845,53593.05278640001
2023-06-18,22:18:00.000,169,10987934,13445,0,1687126679,13101.961561489989,57.24802859999909,53593.02483792
2023-06-18,22:18:01.000,169,10987965,13245,0,1687126680,13102.008715659998,57.24097946999973,53592.96195384001
2023-06-18,22:18:02.000,169,10987963,13405,0,1687126681,13102.12323292999,57.191635560004215,53593.07374776
2023-06-18,22:18:03.000,169,10987914,13365,0,1687126682,13102.18385971999,57.149340780000784,53593.10169624001
2023-06-18,22:18:04.000,169,10987940,13325,0,1687126683,13102.136705549994,57.12819339000271,53593.038812160004
2023-06-18,22:18:05.000,169,10987948,13405,0,1687126684,13102.28490436999,57.092947739998635,53593.07374776
2023-06-18,22:18:06.000,169,10987950,13365,0,1687126685,13102.28490436999,57.099996869997995,53593.10169624001
2023-06-18,22:18:07.000,169,10987933,13085,0,1687126686,13102.3724764,57.085898609999276,53593.10169624001
2023-06-18,22:18:08.000,169,10987979,13605,0,1687126687,13102.419630569995,57.092947739998635,53593.19951592001
2023-06-18,22:18:09.000,169,10987950,13405,0,1687126688,13102.45331212,57.11409513000399,53593.1226576
2023-06-18,22:18:10.000,169,10987971,13405,0,1687126689,13102.54762045999,57.10704600000463,53593.255412880004
2023-06-18,22:18:11.000,169,10987973,13445,0,1687126690,13102.621719869996,57.11409513000399,53593.24842576001
2023-06-18,22:18:12.000,169,10987983,13245,0,1687126691,13102.716028210001,57.10704600000463,53593.29034848
2023-06-18,22:18:13.000,169,10987942,13485,0,1687126692,13102.776655000001,57.12819339000271,53593.31130984
2023-06-18,22:18:14.000,169,10987934,13445,0,1687126693,13102.857490720002,57.149340780000784,53593.24143864
2023-06-18,22:18:15.000,169,10987954,13405,0,1687126694,13102.978744300002,57.191635560004215,53593.31829696001
2023-06-18,22:18:16.000,169,10987943,13405,0,1687126695,13103.012425849993,57.184586430004856,53593.3322712
2023-06-18,22:18:17.000,169,10987925,13445,0,1687126696,13103.106734189998,57.22688121000101,53593.31130984
2023-06-18,22:18:18.000,169,10987956,13325,0,1687126697,13103.275141939994,57.198684690003574,53593.423103760004
2023-06-18,22:18:19.000,169,10987931,13245,0,1687126698,13103.349241349999,57.184586430004856,53593.45803936
2023-06-18,22:18:20.000,169,10987940,13405,0,1687126699,13103.44354968999,57.17753729999822,53593.52791056
2023-06-18,22:18:21.000,169,10987906,13325,0,1687126700,13103.47049493,57.20573382000293,53593.43707800001
2023-06-18,22:18:22.000,169,10987944,13365,0,1687126701,13103.537858029995,57.191635560004215,53593.49996208
2023-06-18,22:18:23.000,169,10987980,13485,0,1687126702,13103.659111609995,57.184586430004856,53593.58380752001
2023-06-18,22:18:24.000,169,10987929,13285,0,1687126703,13103.68605684999,57.156389910000144,53593.5069492
2023-06-18,22:18:25.000,169,10987918,13565,0,1687126704,13103.780365189996,57.149340780000784,53593.660665840005
2023-06-18,22:18:26.000,169,10987915,13445,0,1687126705,13103.861200909996,57.135242520002066,53593.68162720001
2023-06-18,22:18:27.000,169,10987892,13485,0,1687126706,13103.921827699996,57.17753729999822,53593.63970448
2023-06-18,22:18:28.000,169,10987947,13445,0,1687126707,13103.982454489997,57.191635560004215,53593.709575680004
2023-06-18,22:18:29.000,169,10987957,13565,0,1687126708,13104.009399729992,57.26212685999781,53593.66765296
2023-06-18,22:18:30.000,169,10987991,13445,0,1687126709,13104.096971760002,57.22688121000101,53593.730537040006
2023-06-18,22:18:31.000,169,10987977,13405,0,1687126710,13104.123916999997,57.29032338000252,53593.72354992001
2023-06-18,22:18:32.000,169,10987948,13525,0,1687126711,13104.164334859997,57.33966728999803,53593.709575680004
2023-06-18,22:18:33.000,169,10987973,13245,0,1687126712,13104.251906889993,57.367863810002746,53593.82136960001
2023-06-18,22:18:34.000,169,10987923,13485,0,1687126713,13104.312533679993,57.374912940002105,53593.83534384
2023-06-18,22:18:35.000,169,10987903,13525,0,1687126714,13104.359687849988,57.44540424000297,53593.91918928001
2023-06-18,22:18:36.000,169,10987964,13645,0,1687126715,13104.406842019998,57.501797279997845,53593.88425368
2023-06-18,22:18:37.000,169,10987905,13405,0,1687126716,13104.413578329993,57.551141190000635,53593.82136960001
2023-06-18,22:18:38.000,169,10987891,13405,0,1687126717,13104.534831909994,57.58638684000471,53593.926176400004
2023-06-18,22:18:39.000,169,10987942,13405,0,1687126718,13104.595458699994,57.63573075000022,53593.898227920006
2023-06-18,22:18:40.000,169,10987940,13405,0,1687126719,13104.62914025,57.68507466000301,53593.90521504
2023-06-18,22:18:41.000,169,10987959,13365,0,1687126720,13104.736921209995,57.70622205000109,53593.947137760006
2023-06-18,22:18:42.000,169,10987938,13245,0,1687126721,13104.777339069995,57.71327118000045,53594.01700896001
2023-06-18,22:18:43.000,169,10987887,13325,0,1687126722,13104.86491109999,57.769664220002596,53593.96809912001
2023-06-18,22:18:44.000,169,10987963,13325,0,1687126723,13104.878383719995,57.790811610000674,53593.95412488
2023-06-18,22:18:45.000,169,10987894,13485,0,1687126724,13104.95248313,57.88949942999898,53594.01700896001
2023-06-18,22:18:46.000,169,10987889,13405,0,1687126725,13105.067000399991,57.903597689997696,53594.05893168001
2023-06-18,22:18:47.000,169,10987923,13285,0,1687126726,13105.067000399991,57.89654855999834,53593.95412488
2023-06-18,22:18:48.000,169,10987952,13405,0,1687126727,13105.181517669997,57.92474508000305,53594.1008544
2023-06-18,22:18:49.000,169,10987883,13525,0,1687126728,13105.296034940002,57.952941600000486,53594.17771272
2023-06-18,22:18:50.000,169,10987935,13445,0,1687126729,13105.343189109997,57.88245029999962,53594.12181576
2023-06-18,22:18:51.000,169,10987963,13445,0,1687126730,13105.424024829998,57.86130291000154,53594.19867408
2023-06-18,22:18:52.000,169,10987928,13445,0,1687126731,13105.457706380002,57.840155520003464,53594.1707256
2023-06-18,22:18:53.000,169,10987913,13605,0,1687126732,13105.410552209993,57.81195899999875,53594.19867408
2023-06-18,22:18:54.000,169,10987964,13365,0,1687126733,13105.417288520002,57.769664220002596,53594.18469984001
2023-06-18,22:18:55.000,169,10987937,13565,0,1687126734,13105.437497450002,57.71327118000045,53594.21963544
2023-06-18,22:18:56.000,169,10987964,13525,0,1687126735,13105.403815899997,57.69917292000173,53594.21963544
2023-06-18,22:18:57.000,169,10987930,13485,0,1687126736,13105.450970069993,57.67097640000429,53594.31745512
2023-06-18,22:18:58.000,169,10987941,13405,0,1687126737,13105.450970069993,57.63573075000022,53594.3454036
2023-06-18,22:18:59.000,169,10987940,13285,0,1687126738,13105.444233759998,57.600485100003425,53594.35239072001
2023-06-18,22:19:00.000,169,10987963,13165,0,1687126739,13105.363398039997,57.593435970004066,53594.29649376
2023-06-18,22:19:01.000,169,10987976,13405,0,1687126740,13105.410552209993,57.600485100003425,53594.40828768
2023-06-18,22:19:02.000,169,10987887,13565,0,1687126741,13105.410552209993,57.6216324900015,53594.37335208001
2023-06-18,22:19:03.000,169,10987940,13445,0,1687126742,13105.424024829998,57.607534230002784,53594.35239072001
2023-06-18,22:19:04.000,169,10987902,13245,0,1687126743,13105.376870660002,57.64277987999958,53594.30348088001
2023-06-18,22:19:05.000,169,10987945,13405,0,1687126744,13105.484651619998,57.6568781399983,53594.401300560006
2023-06-18,22:19:06.000,169,10987913,13525,0,1687126745,13105.450970069993,57.69917292000173,53594.36636496
2023-06-18,22:19:07.000,169,10987923,13285,0,1687126746,13105.464442689998,57.75556596000388,53594.33841648
2023-06-18,22:19:08.000,169,10987944,13245,0,1687126747,13105.612641509993,57.79786074000003,53594.44322328001
2023-06-18,22:19:09.000,169,10987939,13325,0,1687126748,13105.632850439993,57.88245029999962,53594.40828768
2023-06-18,22:19:10.000,169,10987964,13445,0,1687126749,13105.740631399989,57.967039859999204,53594.380339200005
2023-06-18,22:19:11.000,169,10987910,13365,0,1687126750,13105.787785569999,57.99523638000392,53594.35937784
2023-06-18,22:19:12.000,169,10987933,13405,0,1687126751,13105.94272069999,58.05162941999879,53594.43623616
2023-06-18,22:19:13.000,169,10987929,13245,0,1687126752,13106.11112845,58.05162941999879,53594.51309448
2023-06-18,22:19:14.000,169,10987914,13365,0,1687126753,13106.25259096,58.08687507000286,53594.52706872
2023-06-18,22:19:15.000,169,10987893,13245,0,1687126754,13106.346899299991,58.07277681000414,53594.568991440006
2023-06-18,22:19:16.000,169,10987986,13645,0,1687126755,13106.495098120002,58.05867854999815,53594.56200432001
2023-06-18,22:19:17.000,169,10987930,13725,0,1687126756,13106.589406459992,58.07277681000414,53594.548030080005
2023-06-18,22:19:18.000,169,10987915,13485,0,1687126757,13106.656769560002,58.009334640002635,53594.596939920004
2023-06-18,22:19:19.000,169,10987883,13365,0,1687126758,13106.676978490003,58.02343290000135,53594.568991440006
2023-06-18,22:19:20.000,169,10987906,13285,0,1687126759,13106.784759449998,57.98818725000456,53594.6248884
2023-06-18,22:19:21.000,169,10987952,13605,0,1687126760,13106.899276719989,57.93179421000241,53594.70174672
2023-06-18,22:19:22.000,169,10987966,13405,0,1687126761,13106.932958269994,57.88245029999962,53594.68777248001
2023-06-18,22:19:23.000,169,10987959,13445,0,1687126762,13106.986848749999,57.85425378000218,53594.79257928
2023-06-18,22:19:24.000,169,10987947,13245,0,1687126763,13107.00032136999,57.81195899999875,53594.77860504001
2023-06-18,22:19:25.000,169,10987935,13325,0,1687126764,13107.00032136999,57.783762480001315,53594.77860504001
2023-06-18,22:19:26.000,169,10987925,13605,0,1687126765,13106.966639819999,57.75556596000388,53594.75065656
2023-06-18,22:19:27.000,169,10987936,13445,0,1687126766,13106.98011243999,57.727369439999165,53594.77161792
2023-06-18,22:19:28.000,169,10987972,13205,0,1687126767,13107.007057679999,57.70622205000109,53594.84847624
2023-06-18,22:19:29.000,169,10987928,13445,0,1687126768,13107.02053029999,57.69212379000237,53594.89039896
2023-06-18,22:19:30.000,169,10987961,13365,0,1687126769,13107.027266609999,57.70622205000109,53594.92533456001
2023-06-18,22:19:31.000,169,10987936,13445,0,1687126770,13107.007057679999,57.734418569998525,53594.96027016
2023-06-18,22:19:32.000,169,10987955,13325,0,1687126771,13107.10136601999,57.741467699997884,53594.99520576001
2023-06-18,22:19:33.000,169,10987943,13085,0,1687126772,13107.114838639995,57.776713350001955,53594.96027016
2023-06-18,22:19:34.000,169,10987956,13445,0,1687126773,13107.114838639995,57.776713350001955,53595.01616712
2023-06-18,22:19:35.000,169,10987946,13365,0,1687126774,13107.18220173999,57.840155520003464,53595.03712848
2023-06-18,22:19:36.000,169,10987946,13325,0,1687126775,13107.18220173999,57.8683520400009,53594.92533456001
2023-06-18,22:19:37.000,169,10987945,13325,0,1687126776,13107.256301149995,57.952941600000486,53594.98821864
2023-06-18,22:19:38.000,169,10987923,13285,0,1687126777,13107.40449996999,57.959990729999845,53595.03712848
2023-06-18,22:19:39.000,169,10987956,13365,0,1687126778,13107.566171409992,58.016383770001994,53595.100012560004
2023-06-18,22:19:40.000,169,10987921,13525,0,1687126779,13107.647007129992,58.03753116000007,53595.08603832
2023-06-18,22:19:41.000,169,10987903,13565,0,1687126780,13107.734579160002,58.05867854999815,53595.05808984
2023-06-18,22:19:42.000,169,10987968,13405,0,1687126781,13107.855832740002,58.136218979998375,53595.04411560001
2023-06-18,22:19:43.000,169,10987950,13565,0,1687126782,13107.997295249988,58.136218979998375,53595.11398680001
2023-06-18,22:19:44.000,169,10987939,13565,0,1687126783,13108.105076209999,58.16441550000309,53595.16289664001
2023-06-18,22:19:45.000,169,10987961,13205,0,1687126784,13108.32063812999,58.185562890001165,53595.28167768001
2023-06-18,22:19:46.000,169,10987917,13405,0,1687126785,13108.44189170999,58.192612020000524,53595.30263904
2023-06-18,22:19:47.000,169,10987938,13525,0,1687126786,13108.515991119995,58.25605419000203,53595.2537292
2023-06-18,22:19:48.000,169,10987911,13525,0,1687126787,13108.643981009991,58.20671027999924,53595.386484480005
2023-06-18,22:19:49.000,169,10987905,13525,0,1687126788,13108.711344110001,58.234906800003955,53595.31661328
2023-06-18,22:19:50.000,169,10987950,13285,0,1687126789,13108.825861379992,58.24900506000267,53595.36552312
2023-06-18,22:19:51.000,169,10987901,13645,0,1687126790,13108.805652449992,58.24900506000267,53595.34456176
2023-06-18,22:19:52.000,169,10987954,13285,0,1687126791,13108.920169719997,58.234906800003955,53595.386484480005
2023-06-18,22:19:53.000,169,10987932,13605,0,1687126792,13109.068368539993,58.234906800003955,53595.56814960001
2023-06-18,22:19:54.000,169,10987962,13485,0,1687126793,13109.169413189993,58.2137594099986,53595.554175360005
2023-06-18,22:19:55.000,169,10987906,13485,0,1687126794,13109.236776289988,58.2137594099986,53595.56814960001
2023-06-18,22:19:56.000,169,10987940,13285,0,1687126795,13109.189622119993,58.234906800003955,53595.554175360005
2023-06-18,22:19:57.000,169,10987956,13285,0,1687126796,13109.270457839993,58.2137594099986,53595.603085200004
2023-06-18,22:19:58.000,169,10987922,13365,0,1687126797,13109.290666769994,58.19966114999988,53595.64500792001
2023-06-18,22:19:59.000,169,10987891,13285,0,1687126798,13109.378238799989,58.192612020000524,53595.74282760001
2023-06-18,22:20:00.000,169,10987947,13285,0,1687126799,13109.371502489994,58.185562890001165,53595.68693064
2023-06-18,22:20:01.000,169,10987934,13445,0,1687126800,13109.472547139994,58.22080853999796,53595.74282760001
2023-06-18,22:20:02.000,169,10987946,13285,0,1687126801,13109.58032809999,58.227857670004596,53595.7777632
2023-06-18,22:20:03.000,169,10987922,13685,0,1687126802,13109.68810906,58.20671027999924,53595.82667304
2023-06-18,22:20:04.000,169,10987963,13285,0,1687126803,13109.74873585,58.2137594099986,53595.83366016001
2023-06-18,22:20:05.000,169,10987962,13605,0,1687126804,13109.74873585,58.2137594099986,53595.80571168
2023-06-18,22:20:06.000,169,10987909,13485,0,1687126805,13109.82283525999,58.19966114999988,53595.889557120005
2023-06-18,22:20:07.000,169,10987955,13405,0,1687126806,13109.80936264,58.2137594099986,53595.89654424
2023-06-18,22:20:08.000,169,10987920,13285,0,1687126807,13109.91040729,58.15031724000437,53595.88257000001
2023-06-18,22:20:09.000,169,10987972,13325,0,1687126808,13110.031660870001,58.136218979998375,53595.97340256
2023-06-18,22:20:10.000,169,10987969,13445,0,1687126809,13110.085551349992,58.05867854999815,53596.02929952001
2023-06-18,22:20:11.000,169,10987901,13565,0,1687126810,13110.099023969997,58.03753116000007,53596.04327376
2023-06-18,22:20:12.000,169,10987938,13605,0,1687126811,13110.200068619997,58.016383770001994,53596.07122224001
2023-06-18,22:20:13.000,169,10987902,13565,0,1687126812,13110.247222789993,58.009334640002635,53596.07122224001
2023-06-18,22:20:14.000,169,10987911,13405,0,1687126813,13110.280904339998,57.959990729999845,53596.07820936001
2023-06-18,22:20:15.000,169,10987927,13525,0,1687126814,13110.375212679988,57.93884334000177,53596.127119200006
2023-06-18,22:20:16.000,169,10987966,13565,0,1687126815,13110.361740059998,57.97408898999856,53596.05026088001
2023-06-18,22:20:17.000,169,10987948,13405,0,1687126816,13110.482993639998,57.952941600000486,53596.15506768
2023-06-18,22:20:18.000,169,10987891,13285,0,1687126817,13110.604247219999,57.967039859999204,53596.21795176001
2023-06-18,22:20:19.000,169,10987842,13405,0,1687126818,13110.671610319994,57.967039859999204,53596.24590024001
2023-06-18,22:20:20.000,169,10987913,13325,0,1687126819,13110.74570973,57.967039859999204,53596.20397752
2023-06-18,22:20:21.000,169,10987953,13405,0,1687126820,13110.833281759995,57.967039859999204,53596.231926
2023-06-18,22:20:22.000,169,10987955,13565,0,1687126821,13110.914117479995,57.99523638000392,53596.24590024001
2023-06-18,22:20:23.000,169,10987950,13445,0,1687126822,13111.02863475,57.98113811999792,53596.343719920005
2023-06-18,22:20:24.000,169,10987947,13565,0,1687126823,13111.122943089991,57.98818725000456,53596.37865552
2023-06-18,22:20:25.000,169,10987895,13245,0,1687126824,13111.298087149997,57.967039859999204,53596.39961688
2023-06-18,22:20:26.000,169,10987943,13365,0,1687126825,13111.318296079997,57.97408898999856,53596.44852672
2023-06-18,22:20:27.000,169,10987933,13565,0,1687126826,13111.426077039992,57.99523638000392,53596.44852672
2023-06-18,22:20:28.000,169,10987910,13605,0,1687126827,13111.547330619993,57.959990729999845,53596.511410800005
2023-06-18,22:20:29.000,169,10987898,13525,0,1687126828,13111.682056819998,57.97408898999856,53596.50442368001
2023-06-18,22:20:30.000,169,10987917,13525,0,1687126829,13111.695529439989,57.93884334000177,53596.53237216001
2023-06-18,22:20:31.000,169,10987992,13445,0,1687126830,13111.762892539999,57.967039859999204,53596.49044944
2023-06-18,22:20:32.000,169,10987921,13525,0,1687126831,13111.783101469999,57.959990729999845,53596.6162176
2023-06-18,22:20:33.000,169,10987906,13485,0,1687126832,13111.884146119999,57.8683520400009,53596.65814032
2023-06-18,22:20:34.000,169,10987914,13605,0,1687126833,13111.931300289994,57.86130291000154,53596.69307592
2023-06-18,22:20:35.000,169,10987911,13245,0,1687126834,13111.951509219994,57.790811610000674,53596.71403728
2023-06-18,22:20:36.000,169,10987930,13365,0,1687126835,13111.91782766999,57.80490986999939,53596.72102440001
2023-06-18,22:20:37.000,169,10987924,13045,0,1687126836,13111.971718149995,57.76261509000324,53596.72102440001
2023-06-18,22:20:38.000,169,10987870,13525,0,1687126837,13112.012136009995,57.76261509000324,53596.76993424001
2023-06-18,22:20:39.000,169,10987934,13445,0,1687126838,13112.07949910999,57.727369439999165,53596.78390848
2023-06-18,22:20:40.000,169,10987941,13325,0,1687126839,13112.092971729995,57.769664220002596,53596.75596
2023-06-18,22:20:41.000,169,10987930,13405,0,1687126840,13112.22769793,57.741467699997884,53596.86775392001
2023-06-18,22:20:42.000,169,10987905,13565,0,1687126841,13112.315269959996,57.74851683000452,53596.895702400005
2023-06-18,22:20:43.000,169,10987903,13485,0,1687126842,13112.362424129991,57.734418569998525,53596.895702400005
2023-06-18,22:20:44.000,169,10987954,13605,0,1687126843,13112.409578300001,57.783762480001315,53596.944612240004
2023-06-18,22:20:45.000,169,10987968,13205,0,1687126844,13112.429787230001,57.75556596000388,53596.930638
2023-06-18,22:20:46.000,169,10987957,13445,0,1687126845,13112.470205090001,57.741467699997884,53596.93762512001
2023-06-18,22:20:47.000,169,10987930,13085,0,1687126846,13112.551040810002,57.776713350001955,53596.97954784
2023-06-18,22:20:48.000,169,10987957,13365,0,1687126847,13112.625140219992,57.84720465000282,53596.97256072
2023-06-18,22:20:49.000,169,10987962,13525,0,1687126848,13112.807020589993,57.81900812999811,53597.08435464001
2023-06-18,22:20:50.000,169,10987941,13285,0,1687126849,13112.854174759988,57.81900812999811,53597.10531600001
2023-06-18,22:20:51.000,169,10987948,13325,0,1687126850,13112.982164649999,57.86130291000154,53597.16820008
2023-06-18,22:20:52.000,169,10987983,13445,0,1687126851,13113.042791439999,57.84720465000282,53597.10531600001
2023-06-18,22:20:53.000,169,10987881,13605,0,1687126852,13113.14383609,57.85425378000218,53597.14723872
2023-06-18,22:20:54.000,169,10987920,13285,0,1687126853,13113.231408119995,57.86130291000154,53597.21710992
2023-06-18,22:20:55.000,169,10987943,13445,0,1687126854,13113.312243839995,57.85425378000218,53597.279994000004
2023-06-18,22:20:56.000,169,10987925,13485,0,1687126855,13113.312243839995,57.8683520400009,53597.27300688001
2023-06-18,22:20:57.000,169,10987915,13525,0,1687126856,13113.453706349996,57.80490986999939,53597.28698112
2023-06-18,22:20:58.000,169,10987960,13485,0,1687126857,13113.521069449991,57.79786074000003,53597.36383944
2023-06-18,22:20:59.000,169,10987901,13525,0,1687126858,13113.595168859996,57.783762480001315,53597.42672352
2023-06-18,22:21:00.000,169,10987942,13485,0,1687126859,13113.622114099991,57.790811610000674,53597.48262048
2023-06-18,22:21:01.000,169,10987928,13565,0,1687126860,13113.676004579997,57.79786074000003,53597.44069776001
2023-06-18,22:21:02.000,169,10987866,13325,0,1687126861,13113.736631369997,57.81195899999875,53597.468646240006
2023-06-18,22:21:03.000,169,10987955,13325,0,1687126862,13113.844412329992,57.769664220002596,53597.5245432
2023-06-18,22:21:04.000,169,10987941,13245,0,1687126863,13113.871357570002,57.776713350001955,53597.60140152
2023-06-18,22:21:05.000,169,10987918,13765,0,1687126864,13113.945456979993,57.76261509000324,53597.62236288
2023-06-18,22:21:06.000,169,10987961,13285,0,1687126865,13113.965665909993,57.776713350001955,53597.615375760004
2023-06-18,22:21:07.000,169,10987917,13765,0,1687126866,13114.012820079988,57.769664220002596,53597.6642856
2023-06-18,22:21:08.000,169,10987944,13205,0,1687126867,13113.992611150003,57.80490986999939,53597.6992212
2023-06-18,22:21:09.000,169,10987930,13245,0,1687126868,13114.033029009988,57.790811610000674,53597.685246960005
2023-06-18,22:21:10.000,169,10987960,13365,0,1687126869,13114.059974249998,57.79786074000003,53597.71319544
2023-06-18,22:21:11.000,169,10987923,13325,0,1687126870,13114.033029009988,57.790811610000674,53597.65031136
2023-06-18,22:21:12.000,169,10987906,13405,0,1687126871,13114.154282589989,57.80490986999939,53597.72018256
2023-06-18,22:21:13.000,169,10987909,13765,0,1687126872,13114.174491519989,57.776713350001955,53597.685246960005
2023-06-18,22:21:14.000,169,10987907,13405,0,1687126873,13114.262063549999,57.76261509000324,53597.79005376
2023-06-18,22:21:15.000,169,10987969,13445,0,1687126874,13114.32269034,57.769664220002596,53597.8389636
2023-06-18,22:21:16.000,169,10987925,13325,0,1687126875,13114.33616295999,57.79786074000003,53597.86691208
2023-06-18,22:21:17.000,169,10987917,13325,0,1687126876,13114.37658081999,57.80490986999939,53597.79704088001
2023-06-18,22:21:18.000,169,10987891,13445,0,1687126877,13114.41699867999,57.81900812999811,53597.81101512
2023-06-18,22:21:19.000,169,10987862,13405,0,1687126878,13114.44394392,57.79786074000003,53597.8389636
2023-06-18,22:21:20.000,169,10987916,13525,0,1687126879,13114.430471299995,57.833106390004104,53597.81800224
2023-06-18,22:21:21.000,169,10987947,13445,0,1687126880,13114.51804332999,57.86130291000154,53597.9088348
2023-06-18,22:21:22.000,169,10987926,13565,0,1687126881,13114.511307019995,57.87540117000026,53597.92280904001
2023-06-18,22:21:23.000,169,10987904,13565,0,1687126882,13114.551724879995,57.86130291000154,53597.94377040001
2023-06-18,22:21:24.000,169,10987914,13245,0,1687126883,13114.58540643,57.84720465000282,53597.99966736
2023-06-18,22:21:25.000,169,10987944,13525,0,1687126884,13114.652769529996,57.85425378000218,53597.96473176001
2023-06-18,22:21:26.000,169,10987948,13445,0,1687126885,13114.632560599995,57.85425378000218,53597.978706
2023-06-18,22:21:27.000,169,10987920,13125,0,1687126886,13114.713396319996,57.86130291000154,53597.98569312
2023-06-18,22:21:28.000,169,10987917,13485,0,1687126887,13114.652769529996,57.91064682000433,53598.01364160001
2023-06-18,22:21:29.000,169,10987895,13165,0,1687126888,13114.740341559991,57.903597689997696,53598.07652568
2023-06-18,22:21:30.000,169,10987903,13325,0,1687126889,13114.7672868,57.92474508000305,53598.139409760006
2023-06-18,22:21:31.000,169,10987910,13445,0,1687126890,13114.713396319996,57.91769595000369,53598.0485772
2023-06-18,22:21:32.000,169,10987942,13565,0,1687126891,13114.72686894,57.952941600000486,53598.12543552
2023-06-18,22:21:33.000,169,10987916,13365,0,1687126892,13114.753814179996,57.959990729999845,53598.09049992001
2023-06-18,22:21:34.000,169,10987959,13445,0,1687126893,13114.800968349991,57.97408898999856,53598.139409760006
2023-06-18,22:21:35.000,169,10987945,13485,0,1687126894,13114.780759419991,57.99523638000392,53598.10447416
2023-06-18,22:21:36.000,169,10987918,13805,0,1687126895,13114.733605249996,58.002285510003276,53598.10447416
2023-06-18,22:21:37.000,169,10987936,13725,0,1687126896,13114.814440969996,58.002285510003276,53598.17434536
2023-06-18,22:21:38.000,169,10987901,13245,0,1687126897,13114.800968349991,58.03048203000071,53598.16037112001
2023-06-18,22:21:39.000,169,10987875,13485,0,1687126898,13114.774023109996,58.04458028999943,53598.13242264001
2023-06-18,22:21:40.000,169,10987931,13205,0,1687126899,13114.760550489991,58.002285510003276,53598.23024232001
2023-06-18,22:21:41.000,169,10987923,13565,0,1687126900,13114.72686894,57.98113811999792,53598.14639688
2023-06-18,22:21:42.000,169,10987969,13285,0,1687126901,13114.774023109996,58.002285510003276,53598.09748704
2023-06-18,22:21:43.000,169,10987915,13405,0,1687126902,13114.74707787,57.98818725000456,53598.09049992001
2023-06-18,22:21:44.000,169,10987940,13365,0,1687126903,13114.720132629991,57.99523638000392,53598.083512799996
2023-06-18,22:21:45.000,169,10987943,13325,0,1687126904,13114.814440969996,58.002285510003276,53598.118448400004
2023-06-18,22:21:46.000,169,10987929,13445,0,1687126905,13114.733605249996,58.03753116000007,53598.05556432
2023-06-18,22:21:47.000,169,10987948,13365,0,1687126906,13114.794232039996,58.04458028999943,53598.17434536
2023-06-18,22:21:48.000,169,10987915,13285,0,1687126907,13114.733605249996,58.02343290000135,53598.11146128001
2023-06-18,22:21:49.000,169,10987935,13405,0,1687126908,13114.787495730001,58.03753116000007,53598.12543552
2023-06-18,22:21:50.000,169,10987914,13605,0,1687126909,13114.733605249996,58.05867854999815,53598.12543552
2023-06-18,22:21:51.000,169,10987957,13085,0,1687126910,13114.66624215,58.065727680004784,53598.04159008001
2023-06-18,22:21:52.000,169,10987951,13285,0,1687126911,13114.63929690999,58.016383770001994,53598.09748704
2023-06-18,22:21:53.000,169,10987923,13525,0,1687126912,13114.63929690999,57.98818725000456,53598.139409760006
2023-06-18,22:21:54.000,169,10987927,13405,0,1687126913,13114.55846118999,57.98113811999792,53598.11146128001
2023-06-18,22:21:55.000,169,10987940,13285,0,1687126914,13114.571933809995,58.03753116000007,53598.118448400004
2023-06-18,22:21:56.000,169,10987930,13445,0,1687126915,13114.52477964,57.98818725000456,53598.10447416
2023-06-18,22:21:57.000,169,10987910,13245,0,1687126916,13114.470889159995,58.02343290000135,53598.05556432
2023-06-18,22:21:58.000,169,10987974,13285,0,1687126917,13114.410262369995,58.02343290000135,53598.020628720005
2023-06-18,22:21:59.000,169,10987958,13445,0,1687126918,13114.37658081999,58.065727680004784,53597.99966736
2023-06-18,22:22:00.000,169,10987966,13445,0,1687126919,13114.33616295999,58.05867854999815,53597.971718880006
2023-06-18,22:22:01.000,169,10987940,13565,0,1687126920,13114.329426649994,58.07277681000414,53597.978706
2023-06-18,22:22:02.000,169,10987939,13685,0,1687126921,13114.302481409999,58.0798259400035,53597.950757520004
2023-06-18,22:22:03.000,169,10987924,13485,0,1687126922,13114.262063549999,58.10097333000158,53597.89486056001
2023-06-18,22:22:04.000,169,10987973,13685,0,1687126923,13114.235118309989,58.08687507000286,53597.77607952001
2023-06-18,22:22:05.000,169,10987890,13405,0,1687126924,13114.208173069994,58.1150715900003,53597.89486056001
2023-06-18,22:22:06.000,169,10987938,13085,0,1687126925,13114.248590929994,58.0798259400035,53597.88088632
2023-06-18,22:22:07.000,169,10987944,13285,0,1687126926,13114.241854619999,58.10802246000094,53597.8389636
2023-06-18,22:22:08.000,169,10987925,13565,0,1687126927,13114.221645689999,58.10097333000158,53597.83197648
2023-06-18,22:22:09.000,169,10987910,13525,0,1687126928,13114.228381999994,58.05162941999879,53597.76210528
2023-06-18,22:22:10.000,169,10987955,13245,0,1687126929,13114.25532723999,58.065727680004784,53597.804028000006
2023-06-18,22:22:11.000,169,10987909,13405,0,1687126930,13114.235118309989,58.03753116000007,53597.7690924
2023-06-18,22:22:12.000,169,10987931,13445,0,1687126931,13114.201436759999,58.05162941999879,53597.734156800005
2023-06-18,22:22:13.000,169,10987931,13445,0,1687126932,13114.181227829999,58.065727680004784,53597.67127272
2023-06-18,22:22:14.000,169,10987915,13485,0,1687126933,13114.147546279994,58.05867854999815,53597.5944144
2023-06-18,22:22:15.000,169,10987912,13605,0,1687126934,13114.194700449989,58.03048203000071,53597.636337120006
2023-06-18,22:22:16.000,169,10987891,13405,0,1687126935,13114.181227829999,58.05867854999815,53597.566465920005
2023-06-18,22:22:17.000,169,10987917,13365,0,1687126936,13114.262063549999,58.03048203000071,53597.615375760004
2023-06-18,22:22:18.000,169,10987921,13405,0,1687126937,13114.27553616999,58.03048203000071,53597.55947880001
2023-06-18,22:22:19.000,169,10987918,13405,0,1687126938,13114.289008789994,58.04458028999943,53597.57345304
2023-06-18,22:22:20.000,169,10987934,13725,0,1687126939,13114.289008789994,58.065727680004784,53597.54550456
2023-06-18,22:22:21.000,169,10987947,13285,0,1687126940,13114.208173069994,58.0798259400035,53597.46165912001
2023-06-18,22:22:22.000,169,10987920,13205,0,1687126941,13114.208173069994,58.12212071999966,53597.48262048
2023-06-18,22:22:23.000,169,10987939,13325,0,1687126942,13114.262063549999,58.10097333000158,53597.43371064
2023-06-18,22:22:24.000,169,10987903,13245,0,1687126943,13114.289008789994,58.07277681000414,53597.48262048
2023-06-18,22:22:25.000,169,10987938,13605,0,1687126944,13114.329426649994,58.09392420000222,53597.48960760001
2023-06-18,22:22:26.000,169,10987884,13405,0,1687126945,13114.302481409999,58.08687507000286,53597.44069776001
2023-06-18,22:22:27.000,169,10987918,13765,0,1687126946,13114.3631082,58.10097333000158,53597.398775040005
2023-06-18,22:22:28.000,169,10987934,13605,0,1687126947,13114.3631082,58.07277681000414,53597.37082656001
2023-06-18,22:22:29.000,169,10987926,13485,0,1687126948,13114.410262369995,58.05162941999879,53597.36383944
2023-06-18,22:22:30.000,169,10987918,13045,0,1687126949,13114.41699867999,58.05162941999879,53597.37781368
2023-06-18,22:22:31.000,169,10987912,13605,0,1687126950,13114.410262369995,58.08687507000286,53597.3149296
2023-06-18,22:22:32.000,169,10987905,13325,0,1687126951,13114.430471299995,58.04458028999943,53597.300955360006
2023-06-18,22:22:33.000,169,10987893,13245,0,1687126952,13114.46415285,58.03753116000007,53597.3848008
2023-06-18,22:22:34.000,169,10987960,13525,0,1687126953,13114.39678974999,58.016383770001994,53597.26601976
2023-06-18,22:22:35.000,169,10987921,13565,0,1687126954,13114.450680229995,57.98113811999792,53597.349865200005
2023-06-18,22:22:36.000,169,10987970,13565,0,1687126955,13114.38331713,57.93884334000177,53597.36383944
2023-06-18,22:22:37.000,169,10987961,13445,0,1687126956,13114.33616295999,57.88949942999898,53597.279994000004
2023-06-18,22:22:38.000,169,10987948,13365,0,1687126957,13114.235118309989,57.903597689997696,53597.231084160005
2023-06-18,22:22:39.000,169,10987903,13405,0,1687126958,13114.167755209994,57.8683520400009,53597.182174320005
2023-06-18,22:22:40.000,169,10987979,13605,0,1687126959,13114.174491519989,57.87540117000026,53597.25204552001
2023-06-18,22:22:41.000,169,10987901,13885,0,1687126960,13114.140809969998,57.826057260004745,53597.300955360006
2023-06-18,22:22:42.000,169,10987902,13285,0,1687126961,13114.100392109998,57.75556596000388,53597.29396824001
2023-06-18,22:22:43.000,169,10987946,13405,0,1687126962,13114.073446869988,57.76261509000324,53597.24505840001
2023-06-18,22:22:44.000,169,10987935,13365,0,1687126963,13114.019556389998,57.734418569998525,53597.231084160005
2023-06-18,22:22:45.000,169,10987920,13525,0,1687126964,13113.992611150003,57.776713350001955,53597.182174320005
2023-06-18,22:22:46.000,169,10987974,13365,0,1687126965,13113.925248049993,57.790811610000674,53597.08435464001
2023-06-18,22:22:47.000,169,10987902,13565,0,1687126966,13113.884830189992,57.783762480001315,53597.16121296
2023-06-18,22:22:48.000,169,10987977,13565,0,1687126967,13113.803994469992,57.81900812999811,53597.11929024
2023-06-18,22:22:49.000,169,10987953,13445,0,1687126968,13113.790521850002,57.783762480001315,53597.14723872
2023-06-18,22:22:50.000,169,10987876,13565,0,1687126969,13113.729895060002,57.80490986999939,53597.063393280005
2023-06-18,22:22:51.000,169,10987915,13165,0,1687126970,13113.743367679992,57.81900812999811,53597.014483440005
2023-06-18,22:22:52.000,169,10987971,13445,0,1687126971,13113.709686130002,57.769664220002596,53597.05640616001
2023-06-18,22:22:53.000,169,10987940,13445,0,1687126972,13113.723158749992,57.75556596000388,53596.944612240004
2023-06-18,22:22:54.000,169,10987932,13165,0,1687126973,13113.608641480001,57.734418569998525,53596.92365088
2023-06-18,22:22:55.000,169,10987911,13485,0,1687126974,13113.662531959992,57.69212379000237,53596.92365088
2023-06-18,22:22:56.000,169,10987909,13325,0,1687126975,13113.655795649996,57.68507466000301,53596.95858648001
2023-06-18,22:22:57.000,169,10987891,13405,0,1687126976,13113.588432550001,57.67097640000429,53596.846792560005
2023-06-18,22:22:58.000,169,10987921,13165,0,1687126977,13113.554750999996,57.607534230002784,53596.81185696
2023-06-18,22:22:59.000,169,10987939,13445,0,1687126978,13113.554750999996,57.57228857999871,53596.90967664001
2023-06-18,22:23:00.000,169,10987954,13645,0,1687126979,13113.473915279996,57.56523944999935,53596.8607668
2023-06-18,22:23:01.000,169,10987916,13245,0,1687126980,13113.433497419996,57.551141190000635,53596.76294712
2023-06-18,22:23:02.000,169,10987928,13485,0,1687126981,13113.38634325,57.558190319999994,53596.75596
2023-06-18,22:23:03.000,169,10987955,13405,0,1687126982,13113.332452769995,57.52999380000256,53596.70705016
2023-06-18,22:23:04.000,169,10987905,13245,0,1687126983,13113.29877121999,57.558190319999994,53596.76993424001
2023-06-18,22:23:05.000,169,10987924,13525,0,1687126984,13113.35939800999,57.56523944999935,53596.728011520005
2023-06-18,22:23:06.000,169,10987904,13565,0,1687126985,13113.36613432,57.593435970004066,53596.69307592
2023-06-18,22:23:07.000,169,10987901,13685,0,1687126986,13113.35939800999,57.6216324900015,53596.630191840006
2023-06-18,22:23:08.000,169,10987940,13405,0,1687126987,13113.36613432,57.593435970004066,53596.6860888
2023-06-18,22:23:09.000,169,10987935,13605,0,1687126988,13113.36613432,57.6216324900015,53596.630191840006
2023-06-18,22:23:10.000,169,10987885,13205,0,1687126989,13113.36613432,57.64277987999958,53596.65115320001
2023-06-18,22:23:11.000,169,10987878,13725,0,1687126990,13113.2852986,57.68507466000301,53596.51839792
2023-06-18,22:23:12.000,169,10987942,13405,0,1687126991,13113.23814442999,57.70622205000109,53596.48346232001
2023-06-18,22:23:13.000,169,10987924,13285,0,1687126992,13113.271825979995,57.70622205000109,53596.5463464
2023-06-18,22:23:14.000,169,10987915,13165,0,1687126993,13113.211199189995,57.720320309999806,53596.53237216001
2023-06-18,22:23:15.000,169,10987876,13365,0,1687126994,13113.22467181,57.71327118000045,53596.48346232001
2023-06-18,22:23:16.000,169,10987909,13365,0,1687126995,13113.19772656999,57.67802553000365,53596.441539600004
2023-06-18,22:23:17.000,169,10987903,13285,0,1687126996,13113.16404502,57.67802553000365,53596.31577144001
2023-06-18,22:23:18.000,169,10987926,13405,0,1687126997,13113.12362716,57.63573075000022,53596.36468128001
2023-06-18,22:23:19.000,169,10987911,13365,0,1687126998,13113.17751763999,57.62868162000086,53596.33673280001
2023-06-18,22:23:20.000,169,10987938,13125,0,1687126999,13113.130363469994,57.58638684000471,53596.3017972
2023-06-18,22:23:21.000,169,10987936,13325,0,1687127000,13113.150572399994,57.53704293000192,53596.32275856
2023-06-18,22:23:22.000,169,10987897,13205,0,1687127001,13113.09668191999,57.494748149998486,53596.3716684
2023-06-18,22:23:23.000,169,10987928,13485,0,1687127002,13113.042791439999,57.47360076000041,53596.35769416
2023-06-18,22:23:24.000,169,10987923,13445,0,1687127003,13112.935010479989,57.431305980004254,53596.36468128001
2023-06-18,22:23:25.000,169,10987908,13285,0,1687127004,13112.887856309993,57.45245337000233,53596.26686160001
2023-06-18,22:23:26.000,169,10987952,13285,0,1687127005,13112.766602729993,57.44540424000297,53596.224938880005
2023-06-18,22:23:27.000,169,10987932,13485,0,1687127006,13112.746393799993,57.43835511000361,53596.176029040005
2023-06-18,22:23:28.000,169,10987950,13445,0,1687127007,13112.746393799993,57.431305980004254,53596.25288736
2023-06-18,22:23:29.000,169,10987921,13165,0,1687127008,13112.800284279998,57.45950250000169,53596.16904192001
2023-06-18,22:23:30.000,169,10987948,13285,0,1687127009,13112.813756899988,57.41720771999826,53596.176029040005
2023-06-18,22:23:31.000,169,10987884,13245,0,1687127010,13112.833965829988,57.47360076000041,53596.176029040005
2023-06-18,22:23:32.000,169,10987921,13525,0,1687127011,13112.820493209998,57.494748149998486,53596.106157840004
2023-06-18,22:23:33.000,169,10987940,13765,0,1687127012,13112.800284279998,57.48064988999977,53596.08519648
2023-06-18,22:23:34.000,169,10987891,13445,0,1687127013,13112.827229519993,57.48064988999977,53596.05026088001
2023-06-18,22:23:35.000,169,10987903,13365,0,1687127014,13112.840702139998,57.494748149998486,53596.04327376
2023-06-18,22:23:36.000,169,10987928,13325,0,1687127015,13112.773339040003,57.51589554000384,53596.00135104001
2023-06-18,22:23:37.000,169,10987869,13405,0,1687127016,13112.833965829988,57.57933770999807,53595.9873768
2023-06-18,22:23:38.000,169,10987962,13525,0,1687127017,13112.941746789998,57.57228857999871,53596.01532528
2023-06-18,22:23:39.000,169,10987942,13605,0,1687127018,13112.975428339989,57.600485100003425,53595.9873768
2023-06-18,22:23:40.000,169,10987930,13565,0,1687127019,13112.988900959994,57.64982900999894,53595.94545408
2023-06-18,22:23:41.000,169,10987916,13365,0,1687127020,13113.022582509999,57.734418569998525,53595.86859576
2023-06-18,22:23:42.000,169,10987958,13565,0,1687127021,13113.083209299999,57.69917292000173,53595.87558288
2023-06-18,22:23:43.000,169,10987947,13285,0,1687127022,13113.20446288,57.69917292000173,53595.8476344
2023-06-18,22:23:44.000,169,10987926,13605,0,1687127023,13113.231408119995,57.720320309999806,53595.840647280005
2023-06-18,22:23:45.000,169,10987904,13125,0,1687127024,13113.34592539,57.71327118000045,53595.85462152
2023-06-18,22:23:46.000,169,10987914,13365,0,1687127025,13113.36613432,57.727369439999165,53595.87558288
2023-06-18,22:23:47.000,169,10987946,13365,0,1687127026,13113.42002479999,57.75556596000388,53595.89654424
2023-06-18,22:23:48.000,169,10987952,13525,0,1687127027,13113.44023372999,57.727369439999165,53595.91051848001
2023-06-18,22:23:49.000,169,10987895,13565,0,1687127028,13113.44697004,57.783762480001315,53595.791737440006
2023-06-18,22:23:50.000,169,10987906,13485,0,1687127029,13113.52780576,57.783762480001315,53595.83366016001
2023-06-18,22:23:51.000,169,10987915,13325,0,1687127030,13113.574959929996,57.769664220002596,53595.79872456
2023-06-18,22:23:52.000,169,10987963,13125,0,1687127031,13113.581696239991,57.776713350001955,53595.721866240005
2023-06-18,22:23:53.000,169,10987938,13565,0,1687127032,13113.716422439997,57.769664220002596,53595.83366016001
2023-06-18,22:23:54.000,169,10987909,13405,0,1687127033,13113.723158749992,57.68507466000301,53595.86160864001
2023-06-18,22:23:55.000,169,10987977,13645,0,1687127034,13113.723158749992,57.66392726999766,53595.840647280005
2023-06-18,22:23:56.000,169,10987963,13405,0,1687127035,13113.696213509997,57.61458336000214,53595.79872456
2023-06-18,22:23:57.000,169,10987938,13445,0,1687127036,13113.662531959992,57.56523944999935,53595.79872456
2023-06-18,22:23:58.000,169,10987910,13245,0,1687127037,13113.635586719996,57.544092060001276,53595.85462152
2023-06-18,22:23:59.000,169,10987932,13445,0,1687127038,13113.561487309991,57.53704293000192,53595.840647280005
2023-06-18,22:24:00.000,169,10987941,13365,0,1687127039,13113.494124209996,57.544092060001276,53595.7777632
2023-06-18,22:24:01.000,169,10987884,13445,0,1687127040,13113.521069449991,57.52999380000256,53595.791737440006
2023-06-18,22:24:02.000,169,10987918,13485,0,1687127041,13113.521069449991,57.48769901999913,53595.82667304
2023-06-18,22:24:03.000,169,10987911,13525,0,1687127042,13113.534542069996,57.50884641000448,53595.81269880001
2023-06-18,22:24:04.000,169,10987970,13285,0,1687127043,13113.534542069996,57.50884641000448,53595.8476344
2023-06-18,22:24:05.000,169,10987959,13565,0,1687127044,13113.534542069996,57.50884641000448,53595.75680184
2023-06-18,22:24:06.000,169,10987971,13525,0,1687127045,13113.4873879,57.51589554000384,53595.74282760001
2023-06-18,22:24:07.000,169,10987908,13245,0,1687127046,13113.541278379991,57.48769901999913,53595.72885336
2023-06-18,22:24:08.000,169,10987919,13485,0,1687127047,13113.50759683,57.48064988999977,53595.72885336
2023-06-18,22:24:09.000,169,10987958,13485,0,1687127048,13113.554750999996,57.501797279997845,53595.79872456
2023-06-18,22:24:10.000,169,10987959,13645,0,1687127049,13113.534542069996,57.51589554000384,53595.72885336
2023-06-18,22:24:11.000,169,10987867,13325,0,1687127050,13113.581696239991,57.50884641000448,53595.74981472
2023-06-18,22:24:12.000,169,10987966,13525,0,1687127051,13113.642323029992,57.544092060001276,53595.71487912001
2023-06-18,22:24:13.000,169,10987940,13405,0,1687127052,13113.649059340001,57.593435970004066,53595.69391776001
2023-06-18,22:24:14.000,169,10987915,13485,0,1687127053,13113.736631369997,57.593435970004066,53595.68693064
2023-06-18,22:24:15.000,169,10987956,13285,0,1687127054,13113.790521850002,57.64277987999958,53595.67994352
2023-06-18,22:24:16.000,169,10987925,13485,0,1687127055,13113.918511739997,57.64277987999958,53595.61705944001
2023-06-18,22:24:17.000,169,10987928,13365,0,1687127056,13114.080183179998,57.67802553000365,53595.69391776001
2023-06-18,22:24:18.000,169,10987930,13645,0,1687127057,13114.181227829999,57.6216324900015,53595.71487912001
2023-06-18,22:24:19.000,169,10987936,13365,0,1687127058,13114.187964139994,57.63573075000022,53595.6380208
2023-06-18,22:24:20.000,169,10987968,13765,0,1687127059,13114.33616295999,57.68507466000301,53595.68693064
2023-06-18,22:24:21.000,169,10987932,13445,0,1687127060,13114.35637188999,57.67097640000429,53595.69391776001
2023-06-18,22:24:22.000,169,10987934,13325,0,1687127061,13114.39678974999,57.64982900999894,53595.68693064
2023-06-18,22:24:23.000,169,10987898,13285,0,1687127062,13114.42373499,57.68507466000301,53595.6380208
2023-06-18,22:24:24.000,169,10987945,13245,0,1687127063,13114.450680229995,57.67097640000429,53595.65199504
2023-06-18,22:24:25.000,169,10987920,13365,0,1687127064,13114.5651975,57.68507466000301,53595.66596928001
2023-06-18,22:24:26.000,169,10987903,13285,0,1687127065,13114.61908797999,57.6568781399983,53595.65898216
2023-06-18,22:24:27.000,169,10987966,13405,0,1687127066,13114.68645108,57.69917292000173,53595.70090488
2023-06-18,22:24:28.000,169,10987985,13085,0,1687127067,13114.740341559991,57.69212379000237,53595.69391776001
2023-06-18,22:24:29.000,169,10987899,13485,0,1687127068,13114.7672868,57.68507466000301,53595.74282760001
2023-06-18,22:24:30.000,169,10987949,13645,0,1687127069,13114.807704660001,57.67097640000429,53595.75680184
2023-06-18,22:24:31.000,169,10987963,13445,0,1687127070,13114.774023109996,57.66392726999766,53595.66596928001
2023-06-18,22:24:32.000,169,10987871,13325,0,1687127071,13114.861595139992,57.62868162000086,53595.74282760001
2023-06-18,22:24:33.000,169,10987921,13605,0,1687127072,13114.848122520001,57.66392726999766,53595.74282760001
2023-06-18,22:24:34.000,169,10987935,13245,0,1687127073,13114.902012999992,57.64277987999958,53595.80571168
2023-06-18,22:24:35.000,169,10987935,13525,0,1687127074,13114.935694549997,57.66392726999766,53595.72885336
2023-06-18,22:24:36.000,169,10987972,13565,0,1687127075,13114.976112409997,57.6568781399983,53595.72885336
2023-06-18,22:24:37.000,169,10987944,13205,0,1687127076,13114.969376100002,57.67097640000429,53595.707892
2023-06-18,22:24:38.000,169,10987928,13285,0,1687127077,13115.043475509992,57.67802553000365,53595.74981472
2023-06-18,22:24:39.000,169,10987936,13365,0,1687127078,13115.056948129997,57.70622205000109,53595.74981472
2023-06-18,22:24:40.000,169,10987932,13525,0,1687127079,13115.070420750002,57.67802553000365,53595.672956400005
2023-06-18,22:24:41.000,169,10987922,13445,0,1687127080,13115.104102299993,57.67097640000429,53595.76378896001
2023-06-18,22:24:42.000,169,10987923,13445,0,1687127081,13115.110838610002,57.63573075000022,53595.73584048001
2023-06-18,22:24:43.000,169,10987887,13405,0,1687127082,13115.218619569998,57.64982900999894,53595.889557120005
2023-06-18,22:24:44.000,169,10987958,13205,0,1687127083,13115.285982669993,57.64982900999894,53595.82667304
2023-06-18,22:24:45.000,169,10987947,13645,0,1687127084,13115.360082079998,57.66392726999766,53595.81968592
2023-06-18,22:24:46.000,169,10987948,13405,0,1687127085,13115.427445179994,57.68507466000301,53595.82667304
2023-06-18,22:24:47.000,169,10987920,13405,0,1687127086,13115.420708869999,57.720320309999806,53595.74282760001
2023-06-18,22:24:48.000,169,10987944,13485,0,1687127087,13115.481335659999,57.76261509000324,53595.78475032001
2023-06-18,22:24:49.000,169,10987948,13405,0,1687127088,13115.55543506999,57.69917292000173,53595.86160864001
2023-06-18,22:24:50.000,169,10987955,13325,0,1687127089,13115.63627078999,57.70622205000109,53595.91051848001
2023-06-18,22:24:51.000,169,10987939,13245,0,1687127090,13115.66321603,57.69212379000237,53595.86160864001
2023-06-18,22:24:52.000,169,10987940,13725,0,1687127091,13115.690161269995,57.69917292000173,53595.8476344
2023-06-18,22:24:53.000,169,10987883,13685,0,1687127092,13115.750788059995,57.69212379000237,53595.83366016001
2023-06-18,22:24:54.000,169,10987895,13605,0,1687127093,13115.811414849995,57.6568781399983,53595.82667304
2023-06-18,22:24:55.000,169,10987935,13525,0,1687127094,13115.83836008999,57.64982900999894,53595.82667304
2023-06-18,22:24:56.000,169,10987923,13365,0,1687127095,13115.811414849995,57.607534230002784,53595.83366016001
2023-06-18,22:24:57.000,169,10987943,13205,0,1687127096,13115.791205919995,57.607534230002784,53595.86160864001
2023-06-18,22:24:58.000,169,10987947,13405,0,1687127097,13115.89898687999,57.61458336000214,53595.959428320006
2023-06-18,22:24:59.000,169,10987926,13205,0,1687127098,13115.919195809991,57.600485100003425,53595.94545408
2023-06-18,22:25:00.000,169,10987954,13365,0,1687127099,13115.912459499996,57.56523944999935,53595.89654424
2023-06-18,22:25:01.000,169,10987950,13685,0,1687127100,13115.959613669991,57.53704293000192,53595.97340256
2023-06-18,22:25:02.000,169,10987930,13125,0,1687127101,13115.892250569996,57.5229446700032,53595.92449272
2023-06-18,22:25:03.000,169,10987942,13405,0,1687127102,13115.912459499996,57.47360076000041,53595.959428320006
2023-06-18,22:25:04.000,169,10987896,13205,0,1687127103,13115.88551426,57.48064988999977,53595.86859576
2023-06-18,22:25:05.000,169,10987973,13485,0,1687127104,13115.89898687999,57.45245337000233,53595.959428320006
2023-06-18,22:25:06.000,169,10987939,13565,0,1687127105,13115.83836008999,57.44540424000297,53595.938466960004
2023-06-18,22:25:07.000,169,10987979,13565,0,1687127106,13115.791205919995,57.45950250000169,53595.9175056
2023-06-18,22:25:08.000,169,10987911,13205,0,1687127107,13115.791205919995,57.45950250000169,53595.9175056
2023-06-18,22:25:09.000,169,10987928,13525,0,1687127108,13115.74405175,57.48769901999913,53595.90353136001
2023-06-18,22:25:10.000,169,10987907,13285,0,1687127109,13115.690161269995,57.48769901999913,53595.86160864001
2023-06-18,22:25:11.000,169,10987954,13445,0,1687127110,13115.67668864999,57.50884641000448,53595.889557120005
2023-06-18,22:25:12.000,169,10987924,13245,0,1687127111,13115.568907689994,57.52999380000256,53595.721866240005
2023-06-18,22:25:13.000,169,10987892,13085,0,1687127112,13115.6430071,57.57933770999807,53595.85462152
2023-06-18,22:25:14.000,169,10987924,13245,0,1687127113,13115.67668864999,57.544092060001276,53595.86859576
2023-06-18,22:25:15.000,169,10987978,13365,0,1687127114,13115.690161269995,57.558190319999994,53595.87558288
2023-06-18,22:25:16.000,169,10987895,13565,0,1687127115,13115.669952339995,57.558190319999994,53595.86859576
2023-06-18,22:25:17.000,169,10987944,13525,0,1687127116,13115.61606185999,57.56523944999935,53595.81968592
2023-06-18,22:25:18.000,169,10987892,13285,0,1687127117,13115.58238031,57.57933770999807,53595.81269880001
2023-06-18,22:25:19.000,169,10987927,13685,0,1687127118,13115.60258924,57.57933770999807,53595.8476344
2023-06-18,22:25:20.000,169,10987942,13485,0,1687127119,13115.54196245,57.593435970004066,53595.7777632
2023-06-18,22:25:21.000,169,10987957,13285,0,1687127120,13115.629534479995,57.56523944999935,53595.86160864001
2023-06-18,22:25:22.000,169,10987965,13605,0,1687127121,13115.6430071,57.600485100003425,53595.81968592
2023-06-18,22:25:23.000,169,10987941,13725,0,1687127122,13115.63627078999,57.558190319999994,53595.76378896001
2023-06-18,22:25:24.000,169,10987931,13445,0,1687127123,13115.65647971999,57.600485100003425,53595.8476344
2023-06-18,22:25:25.000,169,10987941,13605,0,1687127124,13115.69689757999,57.607534230002784,53595.80571168
2023-06-18,22:25:26.000,169,10987946,13445,0,1687127125,13115.56217138,57.66392726999766,53595.68693064
2023-06-18,22:25:27.000,169,10987929,13365,0,1687127126,13115.669952339995,57.61458336000214,53595.74282760001
2023-06-18,22:25:28.000,169,10987953,13245,0,1687127127,13115.62279817,57.62868162000086,53595.7777632
2023-06-18,22:25:29.000,169,10987916,13165,0,1687127128,13115.60258924,57.607534230002784,53595.672956400005
2023-06-18,22:25:30.000,169,10987979,13365,0,1687127129,13115.63627078999,57.63573075000022,53595.75680184
2023-06-18,22:25:31.000,169,10987934,13285,0,1687127130,13115.60258924,57.62868162000086,53595.67994352
2023-06-18,22:25:32.000,169,10988005,13285,0,1687127131,13115.54196245,57.66392726999766,53595.603085200004
2023-06-18,22:25:33.000,169,10987890,13445,0,1687127132,13115.56217138,57.64277987999958,53595.624046560006
2023-06-18,22:25:34.000,169,10987960,13405,0,1687127133,13115.548698759994,57.68507466000301,53595.65898216
2023-06-18,22:25:35.000,169,10987927,13325,0,1687127134,13115.54196245,57.69212379000237,53595.63103368
2023-06-18,22:25:36.000,169,10987856,13405,0,1687127135,13115.467863039994,57.69212379000237,53595.56116248
2023-06-18,22:25:37.000,169,10987963,13445,0,1687127136,13115.521753519999,57.64982900999894,53595.61705944001
2023-06-18,22:25:38.000,169,10987928,13365,0,1687127137,13115.501544589999,57.64982900999894,53595.66596928001
2023-06-18,22:25:39.000,169,10987944,13405,0,1687127138,13115.461126729999,57.63573075000022,53595.61705944001
2023-06-18,22:25:40.000,169,10987893,13245,0,1687127139,13115.346609459993,57.64982900999894,53595.554175360005
2023-06-18,22:25:41.000,169,10987936,13325,0,1687127140,13115.319664219998,57.56523944999935,53595.533214
2023-06-18,22:25:42.000,169,10987951,13285,0,1687127141,13115.259037429998,57.551141190000635,53595.51923976
2023-06-18,22:25:43.000,169,10987930,13325,0,1687127142,13115.245564809993,57.52999380000256,53595.51225264
2023-06-18,22:25:44.000,169,10987951,13485,0,1687127143,13115.218619569998,57.51589554000384,53595.54718824001
2023-06-18,22:25:45.000,169,10987954,13525,0,1687127144,13115.238828499998,57.48769901999913,53595.533214
2023-06-18,22:25:46.000,169,10987938,13405,0,1687127145,13115.211883260003,57.48064988999977,53595.47032992
2023-06-18,22:25:47.000,169,10987941,13405,0,1687127146,13115.171465400002,57.4101585899989,53595.4633428
2023-06-18,22:25:48.000,169,10987993,13565,0,1687127147,13115.198410639998,57.38901120000082,53595.54020112
2023-06-18,22:25:49.000,169,10987912,13525,0,1687127148,13115.137783849998,57.34671642000467,53595.4633428
2023-06-18,22:25:50.000,169,10987920,13045,0,1687127149,13115.070420750002,57.33966728999803,53595.37949736001
2023-06-18,22:25:51.000,169,10987933,13565,0,1687127150,13115.090629680002,57.29737251000188,53595.40744584001
2023-06-18,22:25:52.000,169,10987954,13405,0,1687127151,13115.124311229993,57.26917599000444,53595.44238144
2023-06-18,22:25:53.000,169,10987939,13245,0,1687127152,13115.090629680002,57.22688121000101,53595.44936856001
2023-06-18,22:25:54.000,169,10987942,13405,0,1687127153,13115.083893369992,57.198684690003574,53595.37949736001
2023-06-18,22:25:55.000,169,10987937,13565,0,1687127154,13115.205146949993,57.198684690003574,53595.35853600001
2023-06-18,22:25:56.000,169,10987909,13245,0,1687127155,13115.198410639998,57.191635560004215,53595.36552312
2023-06-18,22:25:57.000,169,10987901,13205,0,1687127156,13115.184938019993,57.21278295000229,53595.3236004
2023-06-18,22:25:58.000,169,10987995,13485,0,1687127157,13115.225355879993,57.184586430004856,53595.35853600001
2023-06-18,22:25:59.000,169,10987961,13525,0,1687127158,13115.333136839989,57.184586430004856,53595.36552312
2023-06-18,22:26:00.000,169,10987941,13445,0,1687127159,13115.333136839989,57.22688121000101,53595.267703440004
2023-06-18,22:26:01.000,169,10987933,13285,0,1687127160,13115.454390419989,57.21278295000229,53595.3236004
2023-06-18,22:26:02.000,169,10987939,13045,0,1687127161,13115.488071969994,57.23393034000037,53595.386484480005
2023-06-18,22:26:03.000,169,10987991,13445,0,1687127162,13115.501544589999,57.24097946999973,53595.288664800006
2023-06-18,22:26:04.000,169,10987929,13285,0,1687127163,13115.521753519999,57.24097946999973,53595.288664800006
2023-06-18,22:26:05.000,169,10987927,13365,0,1687127164,13115.60258924,57.24802859999909,53595.31661328
2023-06-18,22:26:06.000,169,10987910,13285,0,1687127165,13115.669952339995,57.2762251200038,53595.35154888
2023-06-18,22:26:07.000,169,10987920,13485,0,1687127166,13115.730579129995,57.29032338000252,53595.30962616001
2023-06-18,22:26:08.000,169,10987939,13685,0,1687127167,13115.76426068,57.325569029999315,53595.218793600005
2023-06-18,22:26:09.000,169,10987961,13405,0,1687127168,13115.912459499996,57.28327425000316,53595.31661328
2023-06-18,22:26:10.000,169,10987944,13485,0,1687127169,13115.88551426,57.30442164000124,53595.30962616001
2023-06-18,22:26:11.000,169,10987919,13605,0,1687127170,13116.000031529991,57.2762251200038,53595.288664800006
2023-06-18,22:26:12.000,169,10987969,13485,0,1687127171,13116.013504149996,57.29737251000188,53595.288664800006
2023-06-18,22:26:13.000,169,10987898,13565,0,1687127172,13115.993295219996,57.2762251200038,53595.26071632001
2023-06-18,22:26:14.000,169,10987904,13605,0,1687127173,13116.000031529991,57.28327425000316,53595.3236004
2023-06-18,22:26:15.000,169,10987903,13405,0,1687127174,13116.040449389991,57.29032338000252,53595.30962616001
2023-06-18,22:26:16.000,169,10987942,13405,0,1687127175,13115.993295219996,57.2762251200038,53595.3236004
2023-06-18,22:26:17.000,169,10987952,13645,0,1687127176,13116.020240459991,57.2762251200038,53595.31661328
2023-06-18,22:26:18.000,169,10987936,13565,0,1687127177,13116.033713079996,57.325569029999315,53595.29565192
2023-06-18,22:26:19.000,169,10987941,13405,0,1687127178,13115.993295219996,57.29032338000252,53595.27469056
2023-06-18,22:26:20.000,169,10987968,13525,0,1687127179,13116.020240459991,57.30442164000124,53595.27469056
2023-06-18,22:26:21.000,169,10987908,13445,0,1687127180,13115.98655891,57.28327425000316,53595.288664800006
2023-06-18,22:26:22.000,169,10987943,13565,0,1687127181,13115.959613669991,57.30442164000124,53595.31661328
2023-06-18,22:26:23.000,169,10987922,13565,0,1687127182,13115.98655891,57.26917599000444,53595.35154888
2023-06-18,22:26:24.000,169,10987904,13485,0,1687127183,13115.939404739991,57.28327425000316,53595.23276784001
2023-06-18,22:26:25.000,169,10987900,13605,0,1687127184,13116.013504149996,57.25507772999845,53595.34456176
2023-06-18,22:26:26.000,169,10987933,13605,0,1687127185,13115.952877359996,57.24097946999973,53595.35154888
2023-06-18,22:26:27.000,169,10987875,13485,0,1687127186,13115.959613669991,57.24097946999973,53595.36552312
2023-06-18,22:26:28.000,169,10987935,13645,0,1687127187,13115.912459499996,57.20573382000293,53595.386484480005
2023-06-18,22:26:29.000,169,10987962,13445,0,1687127188,13115.86530533,57.198684690003574,53595.37251024
2023-06-18,22:26:30.000,169,10987918,13565,0,1687127189,13115.8450964,57.24802859999909,53595.288664800006
2023-06-18,22:26:31.000,169,10987959,13485,0,1687127190,13115.81815115999,57.184586430004856,53595.22578072
2023-06-18,22:26:32.000,169,10987906,13445,0,1687127191,13115.8450964,57.149340780000784,53595.2537292
2023-06-18,22:26:33.000,169,10987897,13205,0,1687127192,13115.892250569996,57.12114426000335,53595.28167768001
2023-06-18,22:26:34.000,169,10987926,13565,0,1687127193,13115.89898687999,57.12114426000335,53595.29565192
2023-06-18,22:26:35.000,169,10987896,13445,0,1687127194,13115.959613669991,57.099996869997995,53595.3934716
2023-06-18,22:26:36.000,169,10987963,13445,0,1687127195,13115.952877359996,57.07884947999992,53595.30962616001
2023-06-18,22:26:37.000,169,10987985,13285,0,1687127196,13115.979822599991,57.05770209000184,53595.27469056
2023-06-18,22:26:38.000,169,10987962,13405,0,1687127197,13116.026976770001,57.00130904999969,53595.29565192
2023-06-18,22:26:39.000,169,10987935,13525,0,1687127198,13116.168439280002,57.0295055700044,53595.386484480005
2023-06-18,22:26:40.000,169,10987906,13405,0,1687127199,13116.181911899992,56.99425992000033,53595.42840720001
2023-06-18,22:26:41.000,169,10987922,13245,0,1687127200,13116.269483930002,56.99425992000033,53595.37251024
2023-06-18,22:26:42.000,169,10987910,13565,0,1687127201,13116.289692860002,56.959014270003536,53595.35853600001
2023-06-18,22:26:43.000,169,10987927,13405,0,1687127202,13116.390737510003,56.95196514000418,53595.42142008
2023-06-18,22:26:44.000,169,10987937,13405,0,1687127203,13116.397473819998,56.98016166000161,53595.3934716
2023-06-18,22:26:45.000,169,10987963,13325,0,1687127204,13116.478309539998,56.99425992000033,53595.42142008
2023-06-18,22:26:46.000,169,10987948,13365,0,1687127205,13116.532200019989,57.00835817999905,53595.44936856001
2023-06-18,22:26:47.000,169,10987945,13245,0,1687127206,13116.559145259998,57.02245643999777,53595.31661328
2023-06-18,22:26:48.000,169,10987933,13605,0,1687127207,13116.646717289994,57.00130904999969,53595.44936856001
2023-06-18,22:26:49.000,169,10987937,13405,0,1687127208,13116.707344079994,57.0295055700044,53595.386484480005
2023-06-18,22:26:50.000,169,10987977,13365,0,1687127209,13116.75449824999,56.973112530002254,53595.44238144
2023-06-18,22:26:51.000,169,10987952,13405,0,1687127210,13116.889224449995,56.99425992000033,53595.51225264
2023-06-18,22:26:52.000,169,10987976,13445,0,1687127211,13116.889224449995,57.00130904999969,53595.48430416
2023-06-18,22:26:53.000,169,10987918,13285,0,1687127212,13116.88248814,56.99425992000033,53595.4633428
2023-06-18,22:26:54.000,169,10987912,13605,0,1687127213,13116.929642309995,57.00130904999969,53595.49129128
2023-06-18,22:26:55.000,169,10987948,13525,0,1687127214,13116.970060169995,57.01540730999841,53595.51225264
2023-06-18,22:26:56.000,169,10987913,13365,0,1687127215,13116.922906,56.99425992000033,53595.435394320004
2023-06-18,22:26:57.000,169,10987913,13365,0,1687127216,13117.00374172,56.98016166000161,53595.47731704001
2023-06-18,22:26:58.000,169,10987917,13485,0,1687127217,13117.02395065,56.966063400002895,53595.63103368
2023-06-18,22:26:59.000,169,10987915,13445,0,1687127218,13117.04415958,56.98721079000097,53595.61007232
2023-06-18,22:27:00.000,169,10987954,13525,0,1687127219,13117.030686959995,56.93786687999818,53595.58212384
2023-06-18,22:27:01.000,169,10987882,13485,0,1687127220,13117.030686959995,56.959014270003536,53595.58212384
2023-06-18,22:27:02.000,169,10987919,13485,0,1687127221,13116.970060169995,56.94491601000482,53595.57513672001
2023-06-18,22:27:03.000,169,10987928,13125,0,1687127222,13117.00374172,56.909670360000746,53595.603085200004
2023-06-18,22:27:04.000,169,10987934,13525,0,1687127223,13117.02395065,56.923768619999464,53595.63103368
2023-06-18,22:27:05.000,169,10987903,13325,0,1687127224,13116.96332386,56.93081774999882,53595.56814960001
2023-06-18,22:27:06.000,169,10987963,13325,0,1687127225,13116.95658754999,56.88852297000267,53595.56116248
2023-06-18,22:27:07.000,169,10987916,13525,0,1687127226,13116.99700540999,56.83917905999988,53595.56814960001
2023-06-18,22:27:08.000,169,10987919,13285,0,1687127227,13116.98353279,56.83917905999988,53595.554175360005
2023-06-18,22:27:09.000,169,10987938,13605,0,1687127228,13116.96332386,56.80393341000308,53595.58212384
2023-06-18,22:27:10.000,169,10987942,13405,0,1687127229,13116.98353279,56.76868775999901,53595.554175360005
2023-06-18,22:27:11.000,169,10987918,13085,0,1687127230,13116.949851239995,56.789835150004365,53595.533214
2023-06-18,22:27:12.000,169,10987921,13685,0,1687127231,13116.97679647999,56.796884280003724,53595.51923976
2023-06-18,22:27:13.000,169,10987930,13245,0,1687127232,13117.04415958,56.733442110002215,53595.533214
2023-06-18,22:27:14.000,169,10987929,13085,0,1687127233,13117.03742326999,56.747540370000934,53595.58212384
2023-06-18,22:27:15.000,169,10987920,13365,0,1687127234,13117.10478637,56.7193438500035,53595.59609808001
2023-06-18,22:27:16.000,169,10987967,13285,0,1687127235,13117.10478637,56.75458950000029,53595.59609808001
2023-06-18,22:27:17.000,169,10987950,13405,0,1687127236,13117.08457744,56.726392980002856,53595.505265520005
2023-06-18,22:27:18.000,169,10987931,13605,0,1687127237,13117.111522679996,56.726392980002856,53595.54020112
2023-06-18,22:27:19.000,169,10987937,13125,0,1687127238,13117.219303639991,56.733442110002215,53595.54020112
2023-06-18,22:27:20.000,169,10987968,13365,0,1687127239,13117.246248880001,56.733442110002215,53595.56814960001
2023-06-18,22:27:21.000,169,10987914,13685,0,1687127240,13117.293403049996,56.740491240001575,53595.58911096
2023-06-18,22:27:22.000,169,10987916,13325,0,1687127241,13117.394447699997,56.733442110002215,53595.63103368
2023-06-18,22:27:23.000,169,10987912,13285,0,1687127242,13117.374238769997,56.7193438500035,53595.603085200004
2023-06-18,22:27:24.000,169,10987943,13605,0,1687127243,13117.401184009992,56.747540370000934,53595.56814960001
2023-06-18,22:27:25.000,169,10987950,13205,0,1687127244,13117.455074489997,56.77573688999837,53595.51225264
2023-06-18,22:27:26.000,169,10987864,13445,0,1687127245,13117.441601869992,56.76868775999901,53595.505265520005
2023-06-18,22:27:27.000,169,10987925,13245,0,1687127246,13117.461810799992,56.80393341000308,53595.51225264
2023-06-18,22:27:28.000,169,10987982,13245,0,1687127247,13117.495492349997,56.84622818999924,53595.56116248
2023-06-18,22:27:29.000,169,10987939,13605,0,1687127248,13117.562855449993,56.83212993000052,53595.58212384
2023-06-18,22:27:30.000,169,10987970,13685,0,1687127249,13117.603273309993,56.83212993000052,53595.52622688001
2023-06-18,22:27:31.000,169,10987948,13365,0,1687127250,13117.704317959993,56.860326449997956,53595.603085200004
2023-06-18,22:27:32.000,169,10987969,13165,0,1687127251,13117.771681059989,56.8532773199986,53595.603085200004
2023-06-18,22:27:33.000,169,10987931,13325,0,1687127252,13117.785153679994,56.83917905999988,53595.56814960001
2023-06-18,22:27:34.000,169,10987958,13605,0,1687127253,13117.778417369998,56.87442471000395,53595.57513672001
2023-06-18,22:27:35.000,169,10987939,13325,0,1687127254,13117.845780469994,56.923768619999464,53595.63103368
2023-06-18,22:27:36.000,169,10987956,13365,0,1687127255,13117.852516779989,56.923768619999464,53595.58212384
2023-06-18,22:27:37.000,169,10987937,13445,0,1687127256,13117.852516779989,56.93081774999882,53595.58911096
2023-06-18,22:27:38.000,169,10987910,13445,0,1687127257,13117.886198329994,56.94491601000482,53595.57513672001
2023-06-18,22:27:39.000,169,10987929,13525,0,1687127258,13117.99397928999,56.923768619999464,53595.672956400005
2023-06-18,22:27:40.000,169,10987943,13285,0,1687127259,13117.926616189994,56.923768619999464,53595.624046560006
2023-06-18,22:27:41.000,169,10987897,13005,0,1687127260,13117.940088809999,56.923768619999464,53595.554175360005
2023-06-18,22:27:42.000,169,10987921,13085,0,1687127261,13117.865989399994,56.93081774999882,53595.54020112
2023-06-18,22:27:43.000,169,10987927,13525,0,1687127262,13117.899670949999,56.94491601000482,53595.54020112
2023-06-18,22:27:44.000,169,10987951,13245,0,1687127263,13117.960297739999,56.93786687999818,53595.61007232
2023-06-18,22:27:45.000,169,10987939,13405,0,1687127264,13117.926616189994,56.98016166000161,53595.54020112
2023-06-18,22:27:46.000,169,10987904,13645,0,1687127265,13117.97377035999,56.973112530002254,53595.56116248
2023-06-18,22:27:47.000,169,10987915,13165,0,1687127266,13118.01418821999,56.95196514000418,53595.64500792001
2023-06-18,22:27:48.000,169,10987910,13325,0,1687127267,13118.027660839994,56.959014270003536,53595.63103368
2023-06-18,22:27:49.000,169,10987949,13285,0,1687127268,13118.06134239,56.94491601000482,53595.61705944001
2023-06-18,22:27:50.000,169,10987954,13565,0,1687127269,13118.08155132,56.93786687999818,53595.505265520005
2023-06-18,22:27:51.000,169,10987912,13285,0,1687127270,13118.06134239,56.95196514000418,53595.54718824001
2023-06-18,22:27:52.000,169,10987935,13405,0,1687127271,13118.15565072999,56.923768619999464,53595.54718824001
2023-06-18,22:27:53.000,169,10987934,13405,0,1687127272,13118.24322276,56.89557210000203,53595.65898216
2023-06-18,22:27:54.000,169,10987958,13325,0,1687127273,13118.249959069995,56.8532773199986,53595.65898216
2023-06-18,22:27:55.000,169,10987964,13325,0,1687127274,13118.31732216999,56.87442471000395,53595.672956400005
2023-06-18,22:27:56.000,169,10987960,13405,0,1687127275,13118.411630509996,56.83212993000052,53595.65898216
2023-06-18,22:27:57.000,169,10987965,13285,0,1687127276,13118.4048942,56.83917905999988,53595.54718824001
2023-06-18,22:27:58.000,169,10987916,13285,0,1687127277,13118.505938850001,56.8180316700018,53595.64500792001
2023-06-18,22:27:59.000,169,10987921,13525,0,1687127278,13118.559829329992,56.80393341000308,53595.6380208
2023-06-18,22:28:00.000,169,10987909,13245,0,1687127279,13118.627192430002,56.78278601999773,53595.65898216
2023-06-18,22:28:01.000,169,10987912,13525,0,1687127280,13118.674346599997,56.76868775999901,53595.68693064
2023-06-18,22:28:02.000,169,10987931,13485,0,1687127281,13118.728237080002,56.76868775999901,53595.66596928001
2023-06-18,22:28:03.000,169,10987921,13365,0,1687127282,13118.849490660003,56.75458950000029,53595.75680184
2023-06-18,22:28:04.000,169,10987965,13525,0,1687127283,13118.856226969998,56.71229472000414,53595.73584048001
2023-06-18,22:28:05.000,169,10987927,13445,0,1687127284,13118.923590069993,56.698196459998144,53595.707892
2023-06-18,22:28:06.000,169,10987964,13525,0,1687127285,13118.923590069993,56.677049070000066,53595.707892
2023-06-18,22:28:07.000,169,10987903,13285,0,1687127286,13118.990953169989,56.726392980002856,53595.69391776001
2023-06-18,22:28:08.000,169,10987902,13405,0,1687127287,13119.058316269999,56.70524559000478,53595.80571168
2023-06-18,22:28:09.000,169,10987930,13365,0,1687127288,13119.118943059999,56.66295081000135,53595.76378896001
2023-06-18,22:28:10.000,169,10987933,13365,0,1687127289,13119.166097229994,56.698196459998144,53595.79872456
2023-06-18,22:28:11.000,169,10987937,13445,0,1687127290,13119.25366925999,56.66295081000135,53595.7777632
2023-06-18,22:28:12.000,169,10987959,13605,0,1687127291,13119.29408711999,56.684098199999426,53595.82667304
2023-06-18,22:28:13.000,169,10987944,13285,0,1687127292,13119.267141879995,56.691147329998785,53595.82667304
2023-06-18,22:28:14.000,169,10987936,13205,0,1687127293,13119.327768669995,56.7193438500035,53595.86160864001
2023-06-18,22:28:15.000,169,10987941,13445,0,1687127294,13119.40186808,56.684098199999426,53595.82667304
2023-06-18,22:28:16.000,169,10987941,13205,0,1687127295,13119.408604389995,56.698196459998144,53595.88257000001
2023-06-18,22:28:17.000,169,10987934,13605,0,1687127296,13119.47596748999,56.691147329998785,53595.85462152
2023-06-18,22:28:18.000,169,10987873,13405,0,1687127297,13119.55680320999,56.65590168000199,53595.92449272
2023-06-18,22:28:19.000,169,10987949,13485,0,1687127298,13119.597221069991,56.65590168000199,53595.96641544
2023-06-18,22:28:20.000,169,10987958,13125,0,1687127299,13119.637638929991,56.64180342000327,53595.98038968001
2023-06-18,22:28:21.000,169,10987927,13285,0,1687127300,13119.610693689996,56.64885255000263,53595.86859576
2023-06-18,22:28:22.000,169,10987950,13445,0,1687127301,13119.684793100001,56.64885255000263,53595.96641544
2023-06-18,22:28:23.000,169,10987910,13165,0,1687127302,13119.731947269996,56.62065602999792,53595.94545408
2023-06-18,22:28:24.000,169,10987913,13285,0,1687127303,13119.671320479996,56.59245951000048,53595.9873768
2023-06-18,22:28:25.000,169,10987946,13485,0,1687127304,13119.765628820001,56.58541038000112,53596.00135104001
2023-06-18,22:28:26.000,169,10987949,13325,0,1687127305,13119.779101439992,56.53606646999833,53595.98038968001
2023-06-18,22:28:27.000,169,10987945,13285,0,1687127306,13119.792574059997,56.550164730004326,53596.008338160005
2023-06-18,22:28:28.000,169,10987898,13605,0,1687127307,13119.785837750002,56.54311559999769,53595.94545408
2023-06-18,22:28:29.000,169,10987932,13285,0,1687127308,13119.839728229992,56.514919080000254,53596.03628664
2023-06-18,22:28:30.000,169,10987925,13365,0,1687127309,13119.826255610002,56.500820820001536,53596.06423512
2023-06-18,22:28:31.000,169,10987950,13085,0,1687127310,13119.806046680002,56.514919080000254,53596.08519648
2023-06-18,22:28:32.000,169,10987952,13205,0,1687127311,13119.792574059997,56.49377169000218,53596.04327376
2023-06-18,22:28:33.000,169,10987941,13725,0,1687127312,13119.792574059997,56.46557517000474,53596.05026088001
2023-06-18,22:28:34.000,169,10987890,13485,0,1687127313,13119.853200849997,56.47967343000346,53596.1620548
2023-06-18,22:28:35.000,169,10987931,13405,0,1687127314,13119.832991919997,56.451476909998746,53596.14109344
2023-06-18,22:28:36.000,169,10987951,13485,0,1687127315,13119.792574059997,56.46557517000474,53596.18301616
2023-06-18,22:28:37.000,169,10987934,13285,0,1687127316,13119.785837750002,56.43032952000067,53596.07122224001
2023-06-18,22:28:38.000,169,10987921,13805,0,1687127317,13119.765628820001,56.42328039000131,53596.14808056001
2023-06-18,22:28:39.000,169,10987944,13365,0,1687127318,13119.779101439992,56.40918213000259,53596.12013208001
2023-06-18,22:28:40.000,169,10987923,13445,0,1687127319,13119.725210960001,56.42328039000131,53596.08519648
2023-06-18,22:28:41.000,169,10987959,13365,0,1687127320,13119.806046680002,56.40918213000259,53596.0921836
2023-06-18,22:28:42.000,169,10987969,13645,0,1687127321,13119.832991919997,56.37393647999852,53596.106157840004
2023-06-18,22:28:43.000,169,10987946,13285,0,1687127322,13119.826255610002,56.36688734999916,53596.1620548
2023-06-18,22:28:44.000,169,10987950,13525,0,1687127323,13119.799310369992,56.3598382199998,53596.12013208001
2023-06-18,22:28:45.000,169,10987947,13605,0,1687127324,13119.799310369992,56.39508387000387,53596.14109344
2023-06-18,22:28:46.000,169,10987928,13565,0,1687127325,13119.792574059997,56.451476909998746,53596.106157840004
2023-06-18,22:28:47.000,169,10987906,13085,0,1687127326,13119.832991919997,56.451476909998746,53596.11314496
2023-06-18,22:28:48.000,169,10987936,13565,0,1687127327,13119.832991919997,56.48672256000282,53596.1620548
2023-06-18,22:28:49.000,169,10987912,13325,0,1687127328,13119.846464540002,56.514919080000254,53596.106157840004
2023-06-18,22:28:50.000,169,10987949,13445,0,1687127329,13119.880146089992,56.4726243000041,53596.14109344
2023-06-18,22:28:51.000,169,10987931,13365,0,1687127330,13119.846464540002,56.514919080000254,53596.07122224001
2023-06-18,22:28:52.000,169,10987994,13445,0,1687127331,13119.886882400002,56.48672256000282,53596.12013208001
2023-06-18,22:28:53.000,169,10987902,13165,0,1687127332,13119.832991919997,56.500820820001536,53596.02929952001
2023-06-18,22:28:54.000,169,10987949,13365,0,1687127333,13119.853200849997,56.500820820001536,53596.0921836
2023-06-18,22:28:55.000,169,10987912,13085,0,1687127334,13119.927300260002,56.53606646999833,53596.127119200006
2023-06-18,22:28:56.000,169,10987947,13285,0,1687127335,13119.900355019992,56.514919080000254,53596.08519648
2023-06-18,22:28:57.000,169,10987933,13485,0,1687127336,13119.900355019992,56.52196820999961,53596.0921836
2023-06-18,22:28:58.000,169,10987950,13245,0,1687127337,13119.934036569997,56.52196820999961,53596.15506768
2023-06-18,22:28:59.000,169,10987921,13165,0,1687127338,13119.934036569997,56.54311559999769,53596.07122224001
2023-06-18,22:29:00.000,169,10987966,13565,0,1687127339,13119.886882400002,56.54311559999769,53596.03628664
2023-06-18,22:29:01.000,169,10987983,13405,0,1687127340,13119.907091330002,56.54311559999769,53596.0223124
2023-06-18,22:29:02.000,169,10987946,13445,0,1687127341,13119.900355019992,56.53606646999833,53596.057248000005
2023-06-18,22:29:03.000,169,10987933,13285,0,1687127342,13119.900355019992,56.514919080000254,53596.04327376
2023-06-18,22:29:04.000,169,10987912,13285,0,1687127343,13119.846464540002,56.507869950000895,53596.05026088001
2023-06-18,22:29:05.000,169,10987953,13325,0,1687127344,13119.920563949992,56.52196820999961,53596.08519648
2023-06-18,22:29:06.000,169,10987943,13565,0,1687127345,13119.913827639997,56.514919080000254,53596.057248000005
2023-06-18,22:29:07.000,169,10987976,13485,0,1687127346,13119.886882400002,56.53606646999833,53596.00135104001
2023-06-18,22:29:08.000,169,10987968,13645,0,1687127347,13119.900355019992,56.507869950000895,53595.98038968001
2023-06-18,22:29:09.000,169,10988034,13205,0,1687127348,13119.947509190002,56.5713121200024,53596.057248000005
2023-06-18,22:29:10.000,169,10987890,13365,0,1687127349,13119.981190739993,56.557213860003685,53596.0223124
2023-06-18,22:29:11.000,169,10987962,13525,0,1687127350,13119.987927050002,56.5713121200024,53596.02929952001
2023-06-18,22:29:12.000,169,10987908,13285,0,1687127351,13119.981190739993,56.5713121200024,53595.99436392
2023-06-18,22:29:13.000,169,10987947,13125,0,1687127352,13120.115916939998,56.59245951000048,53596.07820936001
2023-06-18,22:29:14.000,169,10987940,13565,0,1687127353,13120.156334799998,56.59245951000048,53596.07820936001
2023-06-18,22:29:15.000,169,10987942,13525,0,1687127354,13120.176543729998,56.564262990003044,53596.01532528
2023-06-18,22:29:16.000,169,10987965,13565,0,1687127355,13120.196752659998,56.58541038000112,53596.02929952001
2023-06-18,22:29:17.000,169,10987917,13125,0,1687127356,13120.210225279989,56.64180342000327,53595.959428320006
2023-06-18,22:29:18.000,169,10987909,13165,0,1687127357,13120.344951479994,56.6065577699992,53596.00135104001
2023-06-18,22:29:19.000,169,10987944,13525,0,1687127358,13120.318006239999,56.62065602999792,53595.97340256
2023-06-18,22:29:20.000,169,10987908,13525,0,1687127359,13120.39210564999,56.62770516000455,53595.96641544
2023-06-18,22:29:21.000,169,10987921,13325,0,1687127360,13120.45946875,56.62770516000455,53595.94545408
2023-06-18,22:29:22.000,169,10987934,13685,0,1687127361,13120.55377708999,56.5713121200024,53596.07820936001
2023-06-18,22:29:23.000,169,10987937,13445,0,1687127362,13120.567249709995,56.57836125000176,53596.04327376
2023-06-18,22:29:24.000,169,10987957,13525,0,1687127363,13120.58072233,56.52901733999897,53596.0223124
2023-06-18,22:29:25.000,169,10987955,13685,0,1687127364,13120.587458639995,56.53606646999833,53596.05026088001
2023-06-18,22:29:26.000,169,10987954,13485,0,1687127365,13120.627876499995,56.514919080000254,53596.01532528
2023-06-18,22:29:27.000,169,10987924,13485,0,1687127366,13120.66155805,56.49377169000218,53596.0223124
2023-06-18,22:29:28.000,169,10987936,13325,0,1687127367,13120.63461280999,56.4726243000041,53596.0223124
2023-06-18,22:29:29.000,169,10987968,13445,0,1687127368,13120.62114019,56.47967343000346,53596.01532528
2023-06-18,22:29:30.000,169,10987950,13325,0,1687127369,13120.69523959999,56.44442777999939,53596.008338160005
2023-06-18,22:29:31.000,169,10987957,13325,0,1687127370,13120.71544852999,56.42328039000131,53596.07122224001
2023-06-18,22:29:32.000,169,10987976,13325,0,1687127371,13120.728921149996,56.40213300000323,53596.03628664
2023-06-18,22:29:33.000,169,10987907,13445,0,1687127372,13120.67503066999,56.40918213000259,53596.01532528
2023-06-18,22:29:34.000,169,10987930,13245,0,1687127373,13120.72218484,56.388034740004514,53596.07820936001
2023-06-18,22:29:35.000,169,10987964,13605,0,1687127374,13120.78281163,56.338690830001724,53596.08519648
2023-06-18,22:29:36.000,169,10987968,13445,0,1687127375,13120.728921149996,56.38098560999788,53595.94545408
2023-06-18,22:29:37.000,169,10987929,13445,0,1687127376,13120.73565745999,56.3598382199998,53595.9873768
2023-06-18,22:29:38.000,169,10987958,13405,0,1687127377,13120.829965799996,56.35278909000044,53596.07122224001
2023-06-18,22:29:39.000,169,10987939,13405,0,1687127378,13120.809756869996,56.36688734999916,53596.02929952001
2023-06-18,22:29:40.000,169,10987943,13205,0,1687127379,13120.82322949,56.338690830001724,53596.06423512
2023-06-18,22:29:41.000,169,10987894,13325,0,1687127380,13120.74239377,56.40918213000259,53595.97340256
2023-06-18,22:29:42.000,169,10987891,13285,0,1687127381,13120.75586638999,56.42328039000131,53596.04327376
2023-06-18,22:29:43.000,169,10987933,13765,0,1687127382,13120.82322949,56.43737865000003,53596.02929952001
2023-06-18,22:29:44.000,169,10987928,13605,0,1687127383,13120.856911039991,56.47967343000346,53596.0223124
2023-06-18,22:29:45.000,169,10987944,13445,0,1687127384,13120.84343842,56.48672256000282,53596.03628664
2023-06-18,22:29:46.000,169,10987932,13485,0,1687127385,13120.836702109991,56.52196820999961,53596.02929952001
2023-06-18,22:29:47.000,169,10987938,13325,0,1687127386,13120.809756869996,56.53606646999833,53596.00135104001
2023-06-18,22:29:48.000,169,10987992,13525,0,1687127387,13120.850174729996,56.550164730004326,53596.01532528
2023-06-18,22:29:49.000,169,10987947,13685,0,1687127388,13120.850174729996,56.57836125000176,53595.96641544
2023-06-18,22:29:50.000,169,10987956,13525,0,1687127389,13120.890592589996,56.59245951000048,53595.96641544
2023-06-18,22:29:51.000,169,10987934,13365,0,1687127390,13120.870383659996,56.5713121200024,53595.9175056
2023-06-18,22:29:52.000,169,10987953,13605,0,1687127391,13120.877119969991,56.62770516000455,53595.9175056
2023-06-18,22:29:53.000,169,10987943,13165,0,1687127392,13120.904065210001,56.61360689999856,53596.04327376
2023-06-18,22:29:54.000,169,10987962,13205,0,1687127393,13120.957955689992,56.550164730004326,53596.0223124
2023-06-18,22:29:55.000,169,10987991,13445,0,1687127394,13120.984900930001,56.59245951000048,53595.98038968001
2023-06-18,22:29:56.000,169,10987962,13365,0,1687127395,13120.971428309997,56.58541038000112,53595.959428320006
2023-06-18,22:29:57.000,169,10987924,13405,0,1687127396,13120.924274140001,56.59950863999984,53595.889557120005
2023-06-18,22:29:58.000,169,10988020,13325,0,1687127397,13120.957955689992,56.58541038000112,53595.9175056
2023-06-18,22:29:59.000,169,10987993,13565,0,1687127398,13120.978164619992,56.514919080000254,53595.938466960004
2023-06-18,22:30:00.000,169,10987980,13325,0,1687127399,13120.991637239997,56.52901733999897,53595.938466960004
2023-06-18,22:30:01.000,169,10987922,13485,0,1687127400,13120.978164619992,56.52901733999897,53595.94545408
2023-06-18,22:30:02.000,169,10987931,13445,0,1687127401,13120.991637239997,56.507869950000895,53595.94545408
2023-06-18,22:30:03.000,169,10987918,13205,0,1687127402,13121.045527720002,56.52196820999961,53595.95244120001
2023-06-18,22:30:04.000,169,10987946,13165,0,1687127403,13121.065736650002,56.46557517000474,53595.96641544
2023-06-18,22:30:05.000,169,10987963,13605,0,1687127404,13121.018582479992,56.4726243000041,53595.91051848001
2023-06-18,22:30:06.000,169,10987907,13485,0,1687127405,13120.991637239997,56.43032952000067,53595.90353136001
2023-06-18,22:30:07.000,169,10987922,13125,0,1687127406,13120.991637239997,56.40918213000259,53595.86859576
2023-06-18,22:30:08.000,169,10987943,13325,0,1687127407,13121.005109860002,56.40213300000323,53595.89654424
2023-06-18,22:30:09.000,169,10987919,13165,0,1687127408,13121.079209269992,56.38098560999788,53595.98038968001
2023-06-18,22:30:10.000,169,10987933,13245,0,1687127409,13121.160044989992,56.43737865000003,53595.889557120005
2023-06-18,22:30:11.000,169,10987887,13125,0,1687127410,13121.133099749997,56.40918213000259,53595.92449272
2023-06-18,22:30:12.000,169,10987957,13405,0,1687127411,13121.139836059992,56.40213300000323,53595.86160864001
2023-06-18,22:30:13.000,169,10988020,13285,0,1687127412,13121.193726539997,56.39508387000387,53595.86859576
2023-06-18,22:30:14.000,169,10987882,13765,0,1687127413,13121.207199160002,56.3598382199998,53595.840647280005
2023-06-18,22:30:15.000,169,10987912,13445,0,1687127414,13121.274562259998,56.331641700002365,53595.88257000001
2023-06-18,22:30:16.000,169,10987910,13485,0,1687127415,13121.247617020003,56.30344517999765,53595.7777632
2023-06-18,22:30:17.000,169,10987930,13325,0,1687127416,13121.321716429993,56.30344517999765,53595.86160864001
2023-06-18,22:30:18.000,169,10987922,13245,0,1687127417,13121.402552149993,56.275248660000216,53595.840647280005
2023-06-18,22:30:19.000,169,10987906,13245,0,1687127418,13121.503596799994,56.2611504000015,53595.91051848001
2023-06-18,22:30:20.000,169,10987919,13165,0,1687127419,13121.604641449994,56.282297789999575,53595.83366016001
2023-06-18,22:30:21.000,169,10987933,13365,0,1687127420,13121.65179561999,56.25410127000214,53595.87558288
2023-06-18,22:30:22.000,169,10987909,13445,0,1687127421,13121.67200454999,56.24000301000342,53595.86859576
2023-06-18,22:30:23.000,169,10987912,13485,0,1687127422,13121.685477169995,56.21885561999807,53595.82667304
2023-06-18,22:30:24.000,169,10987937,13645,0,1687127423,13121.806730749995,56.24000301000342,53595.85462152
2023-06-18,22:30:25.000,169,10987954,13365,0,1687127424,13121.85388491999,56.20475735999935,53595.92449272
2023-06-18,22:30:26.000,169,10987956,13285,0,1687127425,13121.81346705999,56.162462580003194,53595.80571168
2023-06-18,22:30:27.000,169,10987921,13365,0,1687127426,13121.88083016,56.155413450003834,53595.889557120005
2023-06-18,22:30:28.000,169,10987946,13325,0,1687127427,13121.94145695,56.148364320004475,53595.840647280005
2023-06-18,22:30:29.000,169,10987912,13245,0,1687127428,13122.00208374,56.099020410001685,53595.90353136001
2023-06-18,22:30:30.000,169,10987937,13125,0,1687127429,13122.076183149991,56.07082389000425,53595.89654424
2023-06-18,22:30:31.000,169,10987934,13365,0,1687127430,13122.136809939992,56.07787302000361,53595.91051848001
2023-06-18,22:30:32.000,169,10987954,13605,0,1687127431,13122.177227799992,56.07787302000361,53595.88257000001
2023-06-18,22:30:33.000,169,10987954,13325,0,1687127432,13122.278272449992,56.00738172000274,53595.86859576
2023-06-18,22:30:34.000,169,10987944,13365,0,1687127433,13122.352371859997,55.99328346000402,53595.99436392
2023-06-18,22:30:35.000,169,10987939,13565,0,1687127434,13122.412998649997,56.0144308500021,53595.9175056
2023-06-18,22:30:36.000,169,10987922,13445,0,1687127435,13122.453416509998,55.98623433000466,53595.959428320006
2023-06-18,22:30:37.000,169,10987926,13325,0,1687127436,13122.466889130003,55.97918519999803,53595.92449272
2023-06-18,22:30:38.000,169,10987950,13525,0,1687127437,13122.540988539993,55.95803780999995,53595.98038968001
2023-06-18,22:30:39.000,169,10987922,13125,0,1687127438,13122.635296879998,55.90869390000444,53595.97340256
2023-06-18,22:30:40.000,169,10987933,13405,0,1687127439,13122.668978429989,55.915743030003796,53595.9873768
2023-06-18,22:30:41.000,169,10987921,13085,0,1687127440,13122.743077839994,55.9016447699978,53595.96641544
2023-06-18,22:30:42.000,169,10987910,13245,0,1687127441,13122.83064986999,55.85934999000165,53596.00135104001
2023-06-18,22:30:43.000,169,10987935,13605,0,1687127442,13122.91148558999,55.85934999000165,53596.04327376
2023-06-18,22:30:44.000,169,10987874,13445,0,1687127443,13122.99232130999,55.880497379999724,53596.06423512
2023-06-18,22:30:45.000,169,10987916,13245,0,1687127444,13123.03947548,55.85934999000165,53595.99436392
2023-06-18,22:30:46.000,169,10987940,13205,0,1687127445,13123.106838579995,55.85934999000165,53596.06423512
2023-06-18,22:30:47.000,169,10987963,13405,0,1687127446,13123.187674299996,55.817055209998216,53595.97340256
2023-06-18,22:30:48.000,169,10987931,13445,0,1687127447,13123.22135585,55.880497379999724,53596.04327376
2023-06-18,22:30:49.000,169,10987922,13125,0,1687127448,13123.403236220001,55.81000607999886,53596.09917072001
2023-06-18,22:30:50.000,169,10987933,13125,0,1687127449,13123.504280870002,55.83115347000421,53596.11314496
2023-06-18,22:30:51.000,169,10987918,13605,0,1687127450,13123.578380279992,55.78885869000078,53596.14109344
2023-06-18,22:30:52.000,169,10987926,13365,0,1687127451,13123.618798139993,55.78885869000078,53596.0921836
2023-06-18,22:30:53.000,169,10987942,13245,0,1687127452,13123.699633859993,55.78180956000142,53596.09917072001
2023-06-18,22:30:54.000,169,10987922,13365,0,1687127453,13123.807414819988,55.746563910004625,53596.19000328
2023-06-18,22:30:55.000,169,10987908,13645,0,1687127454,13123.908459469989,55.76066217000334,53596.19699040001
2023-06-18,22:30:56.000,169,10987930,13205,0,1687127455,13123.881514229994,55.78885869000078,53596.19000328
2023-06-18,22:30:57.000,169,10987928,13165,0,1687127456,13123.982558879994,55.753613040003984,53596.224938880005
2023-06-18,22:30:58.000,169,10987933,13365,0,1687127457,13124.11728508,55.73246564999863,53596.33673280001
2023-06-18,22:30:59.000,169,10987913,13365,0,1687127458,13124.17117555999,55.76066217000334,53596.31577144001
2023-06-18,22:31:00.000,169,10987901,13325,0,1687127459,13124.21832973,55.753613040003984,53596.31577144001
2023-06-18,22:31:01.000,169,10987900,13285,0,1687127460,13124.285692829995,55.77476043000206,53596.294810080006
2023-06-18,22:31:02.000,169,10987972,13245,0,1687127461,13124.38000117,55.76066217000334,53596.33673280001
2023-06-18,22:31:03.000,169,10987924,13525,0,1687127462,13124.46083689,55.746563910004625,53596.3716684
2023-06-18,22:31:04.000,169,10987928,13405,0,1687127463,13124.575354159992,55.753613040003984,53596.45551384001
2023-06-18,22:31:05.000,169,10987954,13405,0,1687127464,13124.649453569997,55.71131826000055,53596.46948808
2023-06-18,22:31:06.000,169,10987921,13325,0,1687127465,13124.710080359997,55.73951477999799,53596.50442368001
2023-06-18,22:31:07.000,169,10987974,13525,0,1687127466,13124.784179770002,55.753613040003984,53596.53237216001
2023-06-18,22:31:08.000,169,10987944,13485,0,1687127467,13124.797652389992,55.78885869000078,53596.511410800005
2023-06-18,22:31:09.000,169,10987928,13365,0,1687127468,13124.784179770002,55.8029569499995,53596.511410800005
2023-06-18,22:31:10.000,169,10987905,13365,0,1687127469,13124.831333939997,55.81000607999886,53596.52538504
2023-06-18,22:31:11.000,169,10987965,13205,0,1687127470,13124.925642280003,55.83115347000421,53596.53935928
2023-06-18,22:31:12.000,169,10987921,13125,0,1687127471,13124.912169659998,55.866399120001006,53596.52538504
2023-06-18,22:31:13.000,169,10987898,13445,0,1687127472,13124.999741689993,55.880497379999724,53596.58826912
2023-06-18,22:31:14.000,169,10987942,13285,0,1687127473,13125.107522649989,55.866399120001006,53596.6860888
2023-06-18,22:31:15.000,169,10987916,13205,0,1687127474,13125.154676819999,55.880497379999724,53596.67211456001
2023-06-18,22:31:16.000,169,10987922,13365,0,1687127475,13125.181622059994,55.9016447699978,53596.75596
2023-06-18,22:31:17.000,169,10987924,13285,0,1687127476,13125.215303609999,55.88754650999908,53596.69307592
2023-06-18,22:31:18.000,169,10987943,12965,0,1687127477,13125.302875639994,55.93689042000187,53596.6860888
2023-06-18,22:31:19.000,169,10987909,13365,0,1687127478,13125.383711359995,55.88754650999908,53596.79089560001
2023-06-18,22:31:20.000,169,10987913,13005,0,1687127479,13125.444338149995,55.89459563999844,53596.8258312
2023-06-18,22:31:21.000,169,10987944,13405,0,1687127480,13125.51170124999,55.94393955000123,53596.79089560001
2023-06-18,22:31:22.000,169,10987982,13405,0,1687127481,13125.606009589996,55.93689042000187,53596.93762512001
2023-06-18,22:31:23.000,169,10987951,13205,0,1687127482,13125.673372689991,55.90869390000444,53596.97256072
2023-06-18,22:31:24.000,169,10987933,13365,0,1687127483,13125.693581619991,55.95098868000059,53596.95858648001
2023-06-18,22:31:25.000,169,10987941,13645,0,1687127484,13125.774417339991,55.95803780999995,53596.93762512001
2023-06-18,22:31:26.000,169,10987937,13325,0,1687127485,13125.767681029996,55.97918519999803,53596.88871528001
2023-06-18,22:31:27.000,169,10987938,13365,0,1687127486,13125.888934609997,56.0144308500021,53597.0005092
2023-06-18,22:31:28.000,169,10987880,13285,0,1687127487,13125.909143539997,56.03557824000018,53597.063393280005
2023-06-18,22:31:29.000,169,10987908,13405,0,1687127488,13125.942825090002,56.03557824000018,53597.05640616001
2023-06-18,22:31:30.000,169,10987951,13365,0,1687127489,13125.996715569992,56.0144308500021,53597.1402516
2023-06-18,22:31:31.000,169,10987919,13245,0,1687127490,13126.117969149993,56.03557824000018,53597.1402516
2023-06-18,22:31:32.000,169,10987921,12965,0,1687127491,13126.151650699998,56.042627369999536,53597.1402516
2023-06-18,22:31:33.000,169,10987924,13205,0,1687127492,13126.198804869993,56.02852911000082,53597.16121296
2023-06-18,22:31:34.000,169,10987935,13645,0,1687127493,13126.185332249988,56.042627369999536,53597.2101228
2023-06-18,22:31:35.000,169,10987950,13325,0,1687127494,13126.239222729993,56.042627369999536,53597.2101228
2023-06-18,22:31:36.000,169,10987930,13005,0,1687127495,13126.259431659993,56.00738172000274,53597.27300688001
2023-06-18,22:31:37.000,169,10987978,13285,0,1687127496,13126.239222729993,56.00033259000338,53597.25903264
2023-06-18,22:31:38.000,169,10987918,13605,0,1687127497,13126.259431659993,56.00033259000338,53597.32191672001
2023-06-18,22:31:39.000,169,10987949,13405,0,1687127498,13126.313322139998,55.95098868000059,53597.30794248
2023-06-18,22:31:40.000,169,10987932,13605,0,1687127499,13126.286376899989,55.97918519999803,53597.33589096
2023-06-18,22:31:41.000,169,10987936,13245,0,1687127500,13126.245959039989,55.96508693999931,53597.27300688001
2023-06-18,22:31:42.000,169,10987954,13485,0,1687127501,13126.245959039989,56.00033259000338,53597.30794248
2023-06-18,22:31:43.000,169,10987983,13285,0,1687127502,13126.279640589994,55.97918519999803,53597.36383944
2023-06-18,22:31:44.000,169,10987927,13285,0,1687127503,13126.353739999999,55.99328346000402,53597.447684880004
2023-06-18,22:31:45.000,169,10987975,13485,0,1687127504,13126.373948929999,55.99328346000402,53597.468646240006
2023-06-18,22:31:46.000,169,10987944,13285,0,1687127505,13126.353739999999,56.00033259000338,53597.48960760001
2023-06-18,22:31:47.000,169,10987942,13405,0,1687127506,13126.441312029994,56.00033259000338,53597.50358184
2023-06-18,22:31:48.000,169,10987948,13325,0,1687127507,13126.40763047999,55.98623433000466,53597.50358184
2023-06-18,22:31:49.000,169,10987924,13205,0,1687127508,13126.40763047999,56.049676499998895,53597.43371064
2023-06-18,22:31:50.000,169,10987954,13205,0,1687127509,13126.454784649999,56.042627369999536,53597.517556080005
2023-06-18,22:31:51.000,169,10987926,13405,0,1687127510,13126.441312029994,56.091971280002326,53597.40576216
2023-06-18,22:31:52.000,169,10987906,13485,0,1687127511,13126.454784649999,56.113118670000404,53597.43371064
2023-06-18,22:31:53.000,169,10987957,13605,0,1687127512,13126.562565609995,56.08492215000297,53597.51056896001
2023-06-18,22:31:54.000,169,10987948,13085,0,1687127513,13126.56930191999,56.099020410001685,53597.46165912001
2023-06-18,22:31:55.000,169,10987936,13245,0,1687127514,13126.61645609,56.106069540001045,53597.53153032
2023-06-18,22:31:56.000,169,10987973,13245,0,1687127515,13126.602983469995,56.113118670000404,53597.55947880001
2023-06-18,22:31:57.000,169,10987930,13485,0,1687127516,13126.60971977999,56.14131518999784,53597.47563336
2023-06-18,22:31:58.000,169,10987968,13285,0,1687127517,13126.61645609,56.17656084000191,53597.55249168
2023-06-18,22:31:59.000,169,10987942,13565,0,1687127518,13126.67708288,56.21885561999807,53597.55947880001
2023-06-18,22:32:00.000,169,10987937,13285,0,1687127519,13126.69055549999,56.2259047500047,53597.57345304
2023-06-18,22:32:01.000,169,10987923,13165,0,1687127520,13126.73097335999,56.25410127000214,53597.55947880001
2023-06-18,22:32:02.000,169,10987946,13285,0,1687127521,13126.77139121999,56.2611504000015,53597.57345304
2023-06-18,22:32:03.000,169,10987942,13245,0,1687127522,13126.81854539,56.275248660000216,53597.62236288
2023-06-18,22:32:04.000,169,10987995,13445,0,1687127523,13126.805072769996,56.35278909000044,53597.58742728001
2023-06-18,22:32:05.000,169,10987889,13325,0,1687127524,13126.764654909995,56.37393647999852,53597.55947880001
2023-06-18,22:32:06.000,169,10987896,13405,0,1687127525,13126.71750074,56.37393647999852,53597.51056896001
2023-06-18,22:32:07.000,169,10987935,13925,0,1687127526,13126.73097335999,56.388034740004514,53597.468646240006
2023-06-18,22:32:08.000,169,10987950,13605,0,1687127527,13126.83201800999,56.42328039000131,53597.60838864001
2023-06-18,22:32:09.000,169,10987945,13565,0,1687127528,13126.81854539,56.41623126000195,53597.58044016001
2023-06-18,22:32:10.000,169,10987936,13605,0,1687127529,13126.77812753,56.40918213000259,53597.62236288
2023-06-18,22:32:11.000,169,10987941,13405,0,1687127530,13126.852226939991,56.388034740004514,53597.67825984001
2023-06-18,22:32:12.000,169,10987981,13245,0,1687127531,13126.79160014999,56.388034740004514,53597.636337120006
2023-06-18,22:32:13.000,169,10987977,13445,0,1687127532,13126.744445979995,56.40213300000323,53597.615375760004
2023-06-18,22:32:14.000,169,10987920,13725,0,1687127533,13126.683819189995,56.41623126000195,53597.60140152
2023-06-18,22:32:15.000,169,10987969,13165,0,1687127534,13126.663610259995,56.42328039000131,53597.60140152
2023-06-18,22:32:16.000,169,10987938,13445,0,1687127535,13126.623192399995,56.42328039000131,53597.60838864001
2023-06-18,22:32:17.000,169,10987962,13285,0,1687127536,13126.683819189995,56.388034740004514,53597.67825984001
2023-06-18,22:32:18.000,169,10987959,13405,0,1687127537,13126.623192399995,56.39508387000387,53597.64332424
2023-06-18,22:32:19.000,169,10987933,13365,0,1687127538,13126.562565609995,56.38098560999788,53597.62935000001
2023-06-18,22:32:20.000,169,10987924,13165,0,1687127539,13126.54909298999,56.34573996000108,53597.65729848001
2023-06-18,22:32:21.000,169,10987954,13245,0,1687127540,13126.46825726999,56.37393647999852,53597.5944144
2023-06-18,22:32:22.000,169,10987884,13485,0,1687127541,13126.42783940999,56.41623126000195,53597.566465920005
2023-06-18,22:32:23.000,169,10987941,13125,0,1687127542,13126.44804833999,56.43737865000003,53597.58742728001
2023-06-18,22:32:24.000,169,10987974,13605,0,1687127543,13126.46825726999,56.388034740004514,53597.55947880001
2023-06-18,22:32:25.000,169,10987948,13445,0,1687127544,13126.48846619999,56.3598382199998,53597.6642856
2023-06-18,22:32:26.000,169,10987938,13245,0,1687127545,13126.481729889994,56.38098560999788,53597.566465920005
2023-06-18,22:32:27.000,169,10987933,13245,0,1687127546,13126.542356679995,56.37393647999852,53597.65031136
2023-06-18,22:32:28.000,169,10987923,13125,0,1687127547,13126.461520959994,56.36688734999916,53597.55249168
2023-06-18,22:32:29.000,169,10987914,13365,0,1687127548,13126.58951084999,56.338690830001724,53597.53851744001
2023-06-18,22:32:30.000,169,10987968,13245,0,1687127549,13126.56930191999,56.3598382199998,53597.51056896001
2023-06-18,22:32:31.000,169,10987960,13165,0,1687127550,13126.60971977999,56.3598382199998,53597.54550456
2023-06-18,22:32:32.000,169,10987940,13765,0,1687127551,13126.73097335999,56.30344517999765,53597.566465920005
2023-06-18,22:32:33.000,169,10987961,13245,0,1687127552,13126.81180907999,56.289346919998934,53597.62935000001
2023-06-18,22:32:34.000,169,10987952,13245,0,1687127553,13126.845490629996,56.20475735999935,53597.62236288
2023-06-18,22:32:35.000,169,10987962,13245,0,1687127554,13126.939798970001,56.17656084000191,53597.615375760004
2023-06-18,22:32:36.000,169,10987984,13365,0,1687127555,13126.906117419996,56.155413450003834,53597.54550456
2023-06-18,22:32:37.000,169,10987916,13645,0,1687127556,13127.040843620001,56.099020410001685,53597.57345304
2023-06-18,22:32:38.000,169,10987964,13285,0,1687127557,13127.121679340002,56.06377476000489,53597.62236288
2023-06-18,22:32:39.000,169,10987928,13365,0,1687127558,13127.175569819992,56.03557824000018,53597.60140152
2023-06-18,22:32:40.000,169,10987940,13085,0,1687127559,13127.222723990002,55.97918519999803,53597.67127272
2023-06-18,22:32:41.000,169,10987930,13245,0,1687127560,13127.242932920002,55.93689042000187,53597.62935000001
2023-06-18,22:32:42.000,169,10987949,13445,0,1687127561,13127.323768640003,55.9016447699978,53597.76210528
2023-06-18,22:32:43.000,169,10987924,13525,0,1687127562,13127.337241259993,55.84525173000293,53597.74813104001
2023-06-18,22:32:44.000,169,10987937,13365,0,1687127563,13127.350713879998,55.78885869000078,53597.76210528
2023-06-18,22:32:45.000,169,10987938,13205,0,1687127564,13127.296823399993,55.81000607999886,53597.7690924
2023-06-18,22:32:46.000,169,10987922,13445,0,1687127565,13127.323768640003,55.73951477999799,53597.79005376
2023-06-18,22:32:47.000,169,10987905,13285,0,1687127566,13127.290087089998,55.73951477999799,53597.77607952001
2023-06-18,22:32:48.000,169,10987932,13405,0,1687127567,13127.249669229997,55.71131826000055,53597.70620832001
2023-06-18,22:32:49.000,169,10987919,13245,0,1687127568,13127.364186499988,55.640826959999686,53597.75511816001
2023-06-18,22:32:50.000,169,10987954,13405,0,1687127569,13127.391131739998,55.57738478999818,53597.79704088001
2023-06-18,22:32:51.000,169,10987947,13405,0,1687127570,13127.343977570003,55.5562374000001,53597.804028000006
2023-06-18,22:32:52.000,169,10987971,13285,0,1687127571,13127.310296019998,55.506893490004586,53597.74813104001
2023-06-18,22:32:53.000,169,10987942,13285,0,1687127572,13127.317032329993,55.49984435999795,53597.76210528
2023-06-18,22:32:54.000,169,10987912,13365,0,1687127573,13127.343977570003,55.464598710001155,53597.77607952001
2023-06-18,22:32:55.000,169,10987889,13165,0,1687127574,13127.350713879998,55.42935306000436,53597.70620832001
2023-06-18,22:32:56.000,169,10987964,13245,0,1687127575,13127.303559710002,55.38000915000157,53597.685246960005
2023-06-18,22:32:57.000,169,10987937,13485,0,1687127576,13127.370922809998,55.38000915000157,53597.6992212
2023-06-18,22:32:58.000,169,10987933,13365,0,1687127577,13127.411340669998,55.35886176000349,53597.77607952001
2023-06-18,22:32:59.000,169,10987937,13605,0,1687127578,13127.445022219988,55.35181263000413,53597.7690924
2023-06-18,22:33:00.000,169,10987960,13685,0,1687127579,13127.431549599998,55.288370460002625,53597.71319544
2023-06-18,22:33:01.000,169,10988004,13245,0,1687127580,13127.498912699994,55.25312480999855,53597.69223408
2023-06-18,22:33:02.000,169,10987913,13125,0,1687127581,13127.559539489994,55.246075679999194,53597.71319544
2023-06-18,22:33:03.000,169,10987981,13525,0,1687127582,13127.62690258999,55.182633509997686,53597.6992212
2023-06-18,22:33:04.000,169,10987940,13405,0,1687127583,13127.633638899999,55.16148611999961,53597.67127272
2023-06-18,22:33:05.000,169,10987964,13725,0,1687127584,13127.781837719995,55.17558437999833,53597.7690924
2023-06-18,22:33:06.000,169,10987908,13365,0,1687127585,13127.8357282,55.182633509997686,53597.7690924
2023-06-18,22:33:07.000,169,10987901,13765,0,1687127586,13127.93677285,55.231977420000476,53597.72018256
2023-06-18,22:33:08.000,169,10987940,13205,0,1687127587,13128.05129011999,55.17558437999833,53597.783066640004
2023-06-18,22:33:09.000,169,10987898,13285,0,1687127588,13128.132125839991,55.22492829000112,53597.76210528
2023-06-18,22:33:10.000,169,10987892,13325,0,1687127589,13128.239906800001,55.19673177000368,53597.75511816001
2023-06-18,22:33:11.000,169,10987916,13285,0,1687127590,13128.314006209992,55.231977420000476,53597.76210528
2023-06-18,22:33:12.000,169,10987939,13445,0,1687127591,13128.408314549997,55.239026549999835,53597.804028000006
2023-06-18,22:33:13.000,169,10987938,13285,0,1687127592,13128.583458609988,55.19673177000368,53597.89486056001
2023-06-18,22:33:14.000,169,10987926,13405,0,1687127593,13128.650821709998,55.22492829000112,53597.9088348
2023-06-18,22:33:15.000,169,10987904,13245,0,1687127594,13128.731657429998,55.231977420000476,53597.901847680005
2023-06-18,22:33:16.000,169,10987953,13285,0,1687127595,13128.778811599994,55.25312480999855,53597.96473176001
2023-06-18,22:33:17.000,169,10987971,13285,0,1687127596,13128.819229459994,55.246075679999194,53597.86691208
2023-06-18,22:33:18.000,169,10987940,13445,0,1687127597,13128.90680148999,55.288370460002625,53597.89486056001
2023-06-18,22:33:19.000,169,10987903,13605,0,1687127598,13129.05500031,55.295419590001984,53597.971718880006
2023-06-18,22:33:20.000,169,10987922,13445,0,1687127599,13129.09541817,55.33066523999878,53598.00665448
2023-06-18,22:33:21.000,169,10987939,13525,0,1687127600,13129.23014436999,55.38705828000093,53597.99268024001
2023-06-18,22:33:22.000,169,10987911,13405,0,1687127601,13129.29750747,55.42935306000436,53597.96473176001
2023-06-18,22:33:23.000,169,10987924,13485,0,1687127602,13129.398552120001,55.47869696999987,53598.083512799996
2023-06-18,22:33:24.000,169,10987928,13685,0,1687127603,13129.432233669992,55.54918827000074,53598.02761584
2023-06-18,22:33:25.000,169,10987947,13685,0,1687127604,13129.540014630002,55.56328652999946,53598.0485772
2023-06-18,22:33:26.000,169,10987960,13445,0,1687127605,13129.607377729997,55.61967957000161,53598.12543552
2023-06-18,22:33:27.000,169,10987949,13525,0,1687127606,13129.634322969992,55.67607261000376,53598.10447416
2023-06-18,22:33:28.000,169,10987996,13525,0,1687127607,13129.668004519997,55.73951477999799,53598.16037112001
2023-06-18,22:33:29.000,169,10987971,13205,0,1687127608,13129.775785479993,55.83115347000421,53598.18133248001
2023-06-18,22:33:30.000,169,10987930,13445,0,1687127609,13129.849884889998,55.880497379999724,53598.21626808
2023-06-18,22:33:31.000,169,10987948,13405,0,1687127610,13129.950929539998,56.00033259000338,53598.286139280004
2023-06-18,22:33:32.000,169,10987963,13205,0,1687127611,13129.977874779994,56.07082389000425,53598.237229440005
2023-06-18,22:33:33.000,169,10988001,13445,0,1687127612,13130.08565573999,56.14131518999784,53598.307100640006
2023-06-18,22:33:34.000,169,10987962,13445,0,1687127613,13130.16649145999,56.19065910000063,53598.356010480005
2023-06-18,22:33:35.000,169,10987917,13445,0,1687127614,13130.240590869995,56.26819953000086,53598.32107488
2023-06-18,22:33:36.000,169,10987890,13405,0,1687127615,13130.30795396999,56.324592570003006,53598.36998472
2023-06-18,22:33:37.000,169,10987926,13285,0,1687127616,13130.40899861999,56.39508387000387,53598.3629976
2023-06-18,22:33:38.000,169,10987941,13325,0,1687127617,13130.503306959996,56.388034740004514,53598.46780440001
2023-06-18,22:33:39.000,169,10987916,13245,0,1687127618,13130.577406370001,56.40213300000323,53598.453830160004
2023-06-18,22:33:40.000,169,10987967,13405,0,1687127619,13130.55719744,56.43032952000067,53598.4328688
2023-06-18,22:33:41.000,169,10987872,13285,0,1687127620,13130.617824230001,56.46557517000474,53598.43985592
2023-06-18,22:33:42.000,169,10987938,13285,0,1687127621,13130.638033160001,56.4726243000041,53598.50274
2023-06-18,22:33:43.000,169,10987912,13205,0,1687127622,13130.718868880002,56.4726243000041,53598.54466272001
2023-06-18,22:33:44.000,169,10987955,13205,0,1687127623,13130.766023049997,56.48672256000282,53598.55863696
2023-06-18,22:33:45.000,169,10987958,13725,0,1687127624,13130.894012939993,56.4726243000041,53598.60055968
2023-06-18,22:33:46.000,169,10987938,13205,0,1687127625,13130.894012939993,56.47967343000346,53598.63549528001
2023-06-18,22:33:47.000,169,10987903,13125,0,1687127626,13130.954639729993,56.52196820999961,53598.621521040004
2023-06-18,22:33:48.000,169,10987946,13245,0,1687127627,13131.001793899988,56.4726243000041,53598.70536648
2023-06-18,22:33:49.000,169,10987945,13525,0,1687127628,13131.001793899988,56.4726243000041,53598.66344376001
2023-06-18,22:33:50.000,169,10987921,13365,0,1687127629,13130.995057589993,56.500820820001536,53598.76126344001
2023-06-18,22:33:51.000,169,10987876,13485,0,1687127630,13130.981584970003,56.514919080000254,53598.740302080005
2023-06-18,22:33:52.000,169,10987913,12925,0,1687127631,13130.961376040003,56.48672256000282,53598.691392240005
2023-06-18,22:33:53.000,169,10987972,13365,0,1687127632,13131.055684379993,56.40918213000259,53598.82414752
2023-06-18,22:33:54.000,169,10987919,13285,0,1687127633,13131.055684379993,56.388034740004514,53598.89401872
2023-06-18,22:33:55.000,169,10987916,13245,0,1687127634,13131.048948069998,56.40213300000323,53598.90100584001
2023-06-18,22:33:56.000,169,10987968,13405,0,1687127635,13131.102838549989,56.40213300000323,53598.89401872
2023-06-18,22:33:57.000,169,10987959,13605,0,1687127636,13131.035475449993,56.36688734999916,53598.86607024
2023-06-18,22:33:58.000,169,10987928,13325,0,1687127637,13131.089365929998,56.388034740004514,53598.8870316
2023-06-18,22:33:59.000,169,10987937,13325,0,1687127638,13131.109574859998,56.31754344000365,53598.94991568001
2023-06-18,22:34:00.000,169,10987907,13245,0,1687127639,13131.116311169993,56.282297789999575,53598.97087704001
2023-06-18,22:34:01.000,169,10987949,13325,0,1687127640,13131.156729029994,56.2611504000015,53598.956902800004
2023-06-18,22:34:02.000,169,10987944,13365,0,1687127641,13131.143256409989,56.24000301000342,53598.99882552001
2023-06-18,22:34:03.000,169,10987966,13445,0,1687127642,13131.123047479989,56.20475735999935,53598.97087704001
2023-06-18,22:34:04.000,169,10987931,13405,0,1687127643,13131.210619509999,56.162462580003194,53599.0617096
2023-06-18,22:34:05.000,169,10987948,13765,0,1687127644,13131.203883199989,56.14131518999784,53599.05472248
2023-06-18,22:34:06.000,169,10987956,13845,0,1687127645,13131.197146889994,56.056725629998255,53599.06869672001
2023-06-18,22:34:07.000,169,10987997,13565,0,1687127646,13131.170201649998,56.042627369999536,53598.98485128
2023-06-18,22:34:08.000,169,10987922,13285,0,1687127647,13131.183674269989,55.97918519999803,53598.9918384
2023-06-18,22:34:09.000,169,10987934,13445,0,1687127648,13131.217355819994,55.98623433000466,53599.08267096
2023-06-18,22:34:10.000,169,10987913,13405,0,1687127649,13131.190410579999,55.9016447699978,53599.1315808
2023-06-18,22:34:11.000,169,10987966,13405,0,1687127650,13131.149992719998,55.85230086000229,53599.089658079996
2023-06-18,22:34:12.000,169,10987956,13445,0,1687127651,13131.069156999998,55.81000607999886,53599.089658079996
2023-06-18,22:34:13.000,169,10987937,13405,0,1687127652,13131.028739139998,55.79590782000014,53599.11760656001
2023-06-18,22:34:14.000,169,10987872,13605,0,1687127653,13130.995057589993,55.7677113000027,53599.04074824
2023-06-18,22:34:15.000,169,10987915,13445,0,1687127654,13130.934430799993,55.73246564999863,53599.09664520001
2023-06-18,22:34:16.000,169,10987944,13525,0,1687127655,13130.853595079992,55.704269130001194,53599.03376112
2023-06-18,22:34:17.000,169,10987935,13405,0,1687127656,13130.860331390002,55.67607261000376,53599.11760656001
2023-06-18,22:34:18.000,169,10987938,13125,0,1687127657,13130.853595079992,55.640826959999686,53599.11760656001
2023-06-18,22:34:19.000,169,10987888,13325,0,1687127658,13130.860331390002,55.59853218000353,53599.16651640001
2023-06-18,22:34:20.000,169,10987954,13165,0,1687127659,13130.840122460002,55.5562374000001,53599.13856792001
2023-06-18,22:34:21.000,169,10987922,13365,0,1687127660,13130.772759359992,55.54213914000138,53599.04074824
2023-06-18,22:34:22.000,169,10987991,13125,0,1687127661,13130.745814119997,55.520991750003304,53599.09664520001
2023-06-18,22:34:23.000,169,10987903,13445,0,1687127662,13130.732341499992,55.49984435999795,53599.08267096
2023-06-18,22:34:24.000,169,10987927,13245,0,1687127663,13130.678451020001,55.48574609999923,53599.13856792001
2023-06-18,22:34:25.000,169,10987910,13445,0,1687127664,13130.644769469996,55.471647840000514,53599.15254216
2023-06-18,22:34:26.000,169,10987922,12885,0,1687127665,13130.584142679996,55.408205669999006,53599.11061944
2023-06-18,22:34:27.000,169,10987937,13485,0,1687127666,13130.55719744,55.422303929997724,53599.124593680004
2023-06-18,22:34:28.000,169,10987918,13325,0,1687127667,13130.563933749996,55.31656698000006,53599.17350352
2023-06-18,22:34:29.000,169,10987892,13525,0,1687127668,13130.543724819996,55.27427220000391,53599.13856792001
2023-06-18,22:34:30.000,169,10987961,13445,0,1687127669,13130.523515889996,55.19673177000368,53599.124593680004
2023-06-18,22:34:31.000,169,10987881,13365,0,1687127670,13130.41573493,55.22492829000112,53599.05472248
2023-06-18,22:34:32.000,169,10987911,13245,0,1687127671,13130.42920754999,55.21787916000176,53599.089658079996
2023-06-18,22:34:33.000,169,10987956,13365,0,1687127672,13130.45615279,55.14738786000089,53599.1315808
2023-06-18,22:34:34.000,169,10987909,13005,0,1687127673,13130.43594386,55.07689656000002,53599.15952928
2023-06-18,22:34:35.000,169,10987896,13245,0,1687127674,13130.395526,55.08394568999938,53599.1315808
2023-06-18,22:34:36.000,169,10987935,13285,0,1687127675,13130.422471239996,55.03460178000387,53599.075683840005
2023-06-18,22:34:37.000,169,10987978,13565,0,1687127676,13130.301217659995,54.99230700000044,53599.0617096
2023-06-18,22:34:38.000,169,10987991,13685,0,1687127677,13130.27427242,54.93591395999829,53599.06869672001
2023-06-18,22:34:39.000,169,10987939,13365,0,1687127678,13130.27427242,54.886570050002774,53599.10363232
2023-06-18,22:34:40.000,169,10987921,13365,0,1687127679,13130.260799799995,54.85837352999806,53599.145555040006
2023-06-18,22:34:41.000,169,10987934,13285,0,1687127680,13130.18670038999,54.84427526999934,53599.04773536001
2023-06-18,22:34:42.000,169,10987879,13445,0,1687127681,13130.220381939995,54.823127880001266,53599.10363232
2023-06-18,22:34:43.000,169,10987914,13765,0,1687127682,13130.23385456,54.773783969998476,53599.05472248
2023-06-18,22:34:44.000,169,10987907,13245,0,1687127683,13130.220381939995,54.73853832000168,53599.026774000005
2023-06-18,22:34:45.000,169,10987890,13205,0,1687127684,13130.200173009995,54.74558745000104,53598.956902800004
2023-06-18,22:34:46.000,169,10987967,13325,0,1687127685,13130.20690931999,54.703292670004885,53598.89401872
2023-06-18,22:34:47.000,169,10987969,13245,0,1687127686,13130.16649145999,54.69624353999825,53598.89401872
2023-06-18,22:34:48.000,169,10987932,13085,0,1687127687,13130.17322777,54.653948760002095,53598.97087704001
2023-06-18,22:34:49.000,169,10987925,13405,0,1687127688,13130.20690931999,54.59050659000059,53598.98485128
2023-06-18,22:34:50.000,169,10987925,13405,0,1687127689,13130.159755149994,54.56231007000315,53598.90100584001
2023-06-18,22:34:51.000,169,10987922,13525,0,1687127690,13130.15301884,54.56935920000251,53598.921967199996
2023-06-18,22:34:52.000,169,10987932,13245,0,1687127691,13130.159755149994,54.53411354999844,53598.96388992
2023-06-18,22:34:53.000,169,10987922,13165,0,1687127692,13130.139546219994,54.49886790000164,53598.90100584001
2023-06-18,22:34:54.000,169,10987946,13365,0,1687127693,13130.13280991,54.463622250004846,53598.93594144
2023-06-18,22:34:55.000,169,10987940,13565,0,1687127694,13130.119337289994,54.44952398999885,53598.92895432001
2023-06-18,22:34:56.000,169,10987933,13285,0,1687127695,13130.11260098,54.379032689997985,53598.907992960005
2023-06-18,22:34:57.000,169,10987925,13125,0,1687127696,13130.08565573999,54.39313095000398,53598.94991568001
2023-06-18,22:34:58.000,169,10987909,13205,0,1687127697,13130.200173009995,54.32968878000247,53599.01279976
2023-06-18,22:34:59.000,169,10987941,13445,0,1687127698,13130.16649145999,54.32968878000247,53599.04074824
2023-06-18,22:35:00.000,169,10987907,13485,0,1687127699,13130.17322777,54.28739399999904,53598.977864160006
2023-06-18,22:35:01.000,169,10987958,13245,0,1687127700,13130.12607359999,54.28034486999968,53598.97087704001
2023-06-18,22:35:02.000,169,10987957,13245,0,1687127701,13130.092392049999,54.27329574000032,53598.94991568001
2023-06-18,22:35:03.000,169,10987930,13325,0,1687127702,13130.099128359994,54.238050090003526,53598.921967199996
2023-06-18,22:35:04.000,169,10987894,13445,0,1687127703,13130.072183119999,54.26624661000096,53598.89401872
2023-06-18,22:35:05.000,169,10987937,13605,0,1687127704,13130.099128359994,54.23100096000417,53598.90100584001
2023-06-18,22:35:06.000,169,10987915,13085,0,1687127705,13130.139546219994,54.23100096000417,53598.91498008
2023-06-18,22:35:07.000,169,10987949,13285,0,1687127706,13130.08565573999,54.27329574000032,53598.88004448001
2023-06-18,22:35:08.000,169,10987905,13445,0,1687127707,13130.119337289994,54.26624661000096,53598.84510888
2023-06-18,22:35:09.000,169,10987967,13325,0,1687127708,13130.078919429994,54.28034486999968,53598.82414752
2023-06-18,22:35:10.000,169,10987904,13045,0,1687127709,13130.08565573999,54.30149225999776,53598.82414752
2023-06-18,22:35:11.000,169,10987939,13285,0,1687127710,13130.14628252999,54.2944431299984,53598.87305736
2023-06-18,22:35:12.000,169,10987934,13245,0,1687127711,13130.14628252999,54.32968878000247,53598.82414752
2023-06-18,22:35:13.000,169,10987897,13405,0,1687127712,13130.159755149994,54.2944431299984,53598.8171604
2023-06-18,22:35:14.000,169,10987917,13405,0,1687127713,13130.24732717999,54.2944431299984,53598.85209600001
2023-06-18,22:35:15.000,169,10987936,13325,0,1687127714,13130.1934367,54.30854139000439,53598.7472892
2023-06-18,22:35:16.000,169,10987920,13325,0,1687127715,13130.1934367,54.32263965000311,53598.72632784
2023-06-18,22:35:17.000,169,10987924,13685,0,1687127716,13130.22711824999,54.30854139000439,53598.76825056
2023-06-18,22:35:18.000,169,10987975,13645,0,1687127717,13130.200173009995,54.32263965000311,53598.71235360001
2023-06-18,22:35:19.000,169,10987982,13765,0,1687127718,13130.240590869995,54.30149225999776,53598.82414752
2023-06-18,22:35:20.000,169,10987908,13405,0,1687127719,13130.25406349,54.28034486999968,53598.8171604
2023-06-18,22:35:21.000,169,10987957,13245,0,1687127720,13130.23385456,54.28034486999968,53598.69837936
2023-06-18,22:35:22.000,169,10987953,13085,0,1687127721,13130.24732717999,54.2591974800016,53598.76126344001
2023-06-18,22:35:23.000,169,10987956,13605,0,1687127722,13130.30795396999,54.238050090003526,53598.86607024
2023-06-18,22:35:24.000,169,10987926,13525,0,1687127723,13130.31469028,54.252148350002244,53598.83113464001
2023-06-18,22:35:25.000,169,10987925,13325,0,1687127724,13130.23385456,54.245099220002885,53598.7472892
2023-06-18,22:35:26.000,169,10987938,13165,0,1687127725,13130.1934367,54.238050090003526,53598.71235360001
2023-06-18,22:35:27.000,169,10987921,13365,0,1687127726,13130.20690931999,54.22395183000481,53598.7472892
2023-06-18,22:35:28.000,169,10987918,13325,0,1687127727,13130.18670038999,54.238050090003526,53598.76126344001
2023-06-18,22:35:29.000,169,10987931,13605,0,1687127728,13130.220381939995,54.245099220002885,53598.740302080005
2023-06-18,22:35:30.000,169,10987975,13125,0,1687127729,13130.159755149994,54.26624661000096,53598.72632784
2023-06-18,22:35:31.000,169,10987950,13365,0,1687127730,13130.220381939995,54.245099220002885,53598.789211920004
2023-06-18,22:35:32.000,169,10987933,13085,0,1687127731,13130.200173009995,54.21690269999817,53598.69837936
2023-06-18,22:35:33.000,169,10987917,13405,0,1687127732,13130.21364563,54.238050090003526,53598.72632784
2023-06-18,22:35:34.000,169,10987947,13245,0,1687127733,13130.240590869995,54.20985356999881,53598.70536648
2023-06-18,22:35:35.000,169,10987941,13245,0,1687127734,13130.22711824999,54.21690269999817,53598.70536648
2023-06-18,22:35:36.000,169,10987940,13445,0,1687127735,13130.16649145999,54.23100096000417,53598.62850816
2023-06-18,22:35:37.000,169,10987949,13365,0,1687127736,13130.179964079995,54.23100096000417,53598.677418
2023-06-18,22:35:38.000,169,10987938,13085,0,1687127737,13130.25406349,54.22395183000481,53598.68440512001
2023-06-18,22:35:39.000,169,10987924,13245,0,1687127738,13130.27427242,54.20985356999881,53598.66344376001
2023-06-18,22:35:40.000,169,10987992,13205,0,1687127739,13130.281008729995,54.21690269999817,53598.642482400006
2023-06-18,22:35:41.000,169,10987920,13525,0,1687127740,13130.36858075999,54.195755310000095,53598.642482400006
2023-06-18,22:35:42.000,169,10987916,13245,0,1687127741,13130.37531707,54.18165705000138,53598.64946952
2023-06-18,22:35:43.000,169,10987927,13605,0,1687127742,13130.36858075999,54.12526400999923,53598.61453392001
2023-06-18,22:35:44.000,169,10987910,13365,0,1687127743,13130.42920754999,54.14641140000458,53598.63549528001
2023-06-18,22:35:45.000,169,10987920,13405,0,1687127744,13130.462889099996,54.11116575000051,53598.642482400006
2023-06-18,22:35:46.000,169,10987917,13525,0,1687127745,13130.577406370001,54.075920100003714,53598.71235360001
2023-06-18,22:35:47.000,169,10987904,13165,0,1687127746,13130.604351609996,54.10411662000115,53598.677418
2023-06-18,22:35:48.000,169,10987901,13165,0,1687127747,13130.584142679996,54.068870970004355,53598.65645664
2023-06-18,22:35:49.000,169,10987876,13365,0,1687127748,13130.651505779992,54.047723579999,53598.68440512001
2023-06-18,22:35:50.000,169,10987933,13405,0,1687127749,13130.644769469996,54.068870970004355,53598.73331496001
2023-06-18,22:35:51.000,169,10987912,13405,0,1687127750,13130.712132569992,54.012477930002206,53598.677418
2023-06-18,22:35:52.000,169,10987932,13405,0,1687127751,13130.691923639992,54.047723579999,53598.71235360001
2023-06-18,22:35:53.000,169,10987950,13605,0,1687127752,13130.786231979997,53.970183149998775,53598.78222480001
2023-06-18,22:35:54.000,169,10987934,13245,0,1687127753,13130.799704600002,53.970183149998775,53598.789211920004
2023-06-18,22:35:55.000,169,10987904,13325,0,1687127754,13130.867067699997,53.94198663000134,53598.8171604
2023-06-18,22:35:56.000,169,10987904,13525,0,1687127755,13130.887276629997,53.9137901100039,53598.810173280006
2023-06-18,22:35:57.000,169,10987938,13605,0,1687127756,13130.826649839997,53.89969184999791,53598.73331496001
2023-06-18,22:35:58.000,169,10987949,13165,0,1687127757,13130.873804009992,53.87149533000047,53598.7472892
2023-06-18,22:35:59.000,169,10987946,13285,0,1687127758,13130.927694489998,53.87854445999983,53598.76126344001
2023-06-18,22:36:00.000,169,10987932,13445,0,1687127759,13130.954639729993,53.87854445999983,53598.754276319996
2023-06-18,22:36:01.000,169,10987975,13245,0,1687127760,13131.075893309993,53.836249680003675,53598.76825056
2023-06-18,22:36:02.000,169,10987940,13285,0,1687127761,13131.163465339989,53.843298810003034,53598.789211920004
2023-06-18,22:36:03.000,169,10987988,13565,0,1687127762,13131.230828439999,53.786905770000885,53598.85209600001
2023-06-18,22:36:04.000,169,10987909,13325,0,1687127763,13131.244301059989,53.82215141999768,53598.86607024
2023-06-18,22:36:05.000,169,10987983,13245,0,1687127764,13131.35208202,53.786905770000885,53598.907992960005
2023-06-18,22:36:06.000,169,10987941,13325,0,1687127765,13131.399236189995,53.793954900000244,53598.907992960005
2023-06-18,22:36:07.000,169,10987945,13205,0,1687127766,13131.46659928999,53.75870925000345,53598.88004448001
2023-06-18,22:36:08.000,169,10987955,13485,0,1687127767,13131.49354453,53.75870925000345,53598.92895432001
2023-06-18,22:36:09.000,169,10987910,13325,0,1687127768,13131.58785286999,53.75870925000345,53598.9918384
2023-06-18,22:36:10.000,169,10987910,13525,0,1687127769,13131.6754249,53.76575838000281,53599.01978688001
2023-06-18,22:36:11.000,169,10987902,13205,0,1687127770,13131.769733239991,53.80805315999896,53599.01279976
2023-06-18,22:36:12.000,169,10987911,13605,0,1687127771,13131.803414789996,53.8010040299996,53598.98485128
2023-06-18,22:36:13.000,169,10987897,13405,0,1687127772,13131.890986819992,53.786905770000885,53599.01978688001
2023-06-18,22:36:14.000,169,10987893,13325,0,1687127773,13131.917932060001,53.786905770000885,53598.98485128
2023-06-18,22:36:15.000,169,10987902,13405,0,1687127774,13132.045921949997,53.75166012000409,53599.124593680004
2023-06-18,22:36:16.000,169,10987909,13445,0,1687127775,13132.093076119992,53.779856640001526,53599.04074824
2023-06-18,22:36:17.000,169,10987915,13325,0,1687127776,13132.214329699993,53.76575838000281,53599.18049064
2023-06-18,22:36:18.000,169,10987930,13405,0,1687127777,13132.268220179998,53.75870925000345,53599.18747776001
2023-06-18,22:36:19.000,169,10987913,13405,0,1687127778,13132.355792209994,53.730512729998736,53599.23638760001
2023-06-18,22:36:20.000,169,10987912,13205,0,1687127779,13132.409682689999,53.74461099000473,53599.25036184
2023-06-18,22:36:21.000,169,10987928,13205,0,1687127780,13132.443364239989,53.68116882000322,53599.257348959996
2023-06-18,22:36:22.000,169,10987964,13365,0,1687127781,13132.470309479999,53.730512729998736,53599.26433608001
2023-06-18,22:36:23.000,169,10987903,13245,0,1687127782,13132.450100549999,53.66002142999787,53599.2713232
2023-06-18,22:36:24.000,169,10987903,13405,0,1687127783,13132.46357316999,53.66002142999787,53599.33420728001
2023-06-18,22:36:25.000,169,10987974,13085,0,1687127784,13132.537672579994,53.63887403999979,53599.36914288
2023-06-18,22:36:26.000,169,10987917,13285,0,1687127785,13132.557881509994,53.63182491000043,53599.41805272
2023-06-18,22:36:27.000,169,10987959,13085,0,1687127786,13132.65218985,53.561333609999565,53599.50888528
2023-06-18,22:36:28.000,169,10987934,13485,0,1687127787,13132.719552949995,53.561333609999565,53599.480936800006
2023-06-18,22:36:29.000,169,10987951,13565,0,1687127788,13132.739761879995,53.561333609999565,53599.4460012
2023-06-18,22:36:30.000,169,10987976,13205,0,1687127789,13132.800388669995,53.561333609999565,53599.48792392
2023-06-18,22:36:31.000,169,10987952,13605,0,1687127790,13132.80712497999,53.54723535000085,53599.480936800006
2023-06-18,22:36:32.000,169,10987933,13565,0,1687127791,13132.800388669995,53.53313709000213,53599.459975440004
2023-06-18,22:36:33.000,169,10987946,13565,0,1687127792,13132.91490594,53.44854753000254,53599.578756480005
2023-06-18,22:36:34.000,169,10987890,13445,0,1687127793,13132.941851179996,53.441498400003184,53599.60670496
2023-06-18,22:36:35.000,169,10987929,13205,0,1687127794,13132.982269039996,53.40625274999911,53599.627666320004
2023-06-18,22:36:36.000,169,10987929,13445,0,1687127795,13133.036159520001,53.41330187999847,53599.64164056001
2023-06-18,22:36:37.000,169,10987926,13405,0,1687127796,13132.995741660001,53.385105360001035,53599.53683376
2023-06-18,22:36:38.000,169,10987930,13485,0,1687127797,13132.968796419991,53.378056230001675,53599.56478224
2023-06-18,22:36:39.000,169,10987881,13245,0,1687127798,13133.076577380001,53.385105360001035,53599.627666320004
2023-06-18,22:36:40.000,169,10987913,13365,0,1687127799,13133.137204170001,53.385105360001035,53599.66260192
2023-06-18,22:36:41.000,169,10987912,13125,0,1687127800,13133.224776199997,53.385105360001035,53599.68356328
2023-06-18,22:36:42.000,169,10987902,13405,0,1687127801,13133.298875610002,53.371007100002316,53599.69055040001
2023-06-18,22:36:43.000,169,10987928,13325,0,1687127802,13133.379711330002,53.3569088400036,53599.816318560006
2023-06-18,22:36:44.000,169,10987928,13365,0,1687127803,13133.413392879993,53.321663189999526,53599.80933144001
2023-06-18,22:36:45.000,169,10987922,13325,0,1687127804,13133.487492289998,53.30051580000145,53599.73247312
2023-06-18,22:36:46.000,169,10987919,13205,0,1687127805,13133.480755979988,53.29346667000209,53599.77439584
2023-06-18,22:36:47.000,169,10987917,13365,0,1687127806,13133.534646459993,53.28641754000273,53599.76740872001
2023-06-18,22:36:48.000,169,10987964,13445,0,1687127807,13133.561591699989,53.28641754000273,53599.82330568
2023-06-18,22:36:49.000,169,10987947,13285,0,1687127808,13133.608745869999,53.27231928000401,53599.85125416
2023-06-18,22:36:50.000,169,10987909,13285,0,1687127809,13133.602009559989,53.28641754000273,53599.84426704
2023-06-18,22:36:51.000,169,10987906,13365,0,1687127810,13133.662636349989,53.29346667000209,53599.89317688
2023-06-18,22:36:52.000,169,10987920,13325,0,1687127811,13133.68284527999,53.29346667000209,53599.85824128001
2023-06-18,22:36:53.000,169,10987948,13685,0,1687127812,13133.622218489989,53.30756493000081,53599.80933144001
2023-06-18,22:36:54.000,169,10987912,13405,0,1687127813,13133.642427419989,53.27936841000337,53599.865228400005
2023-06-18,22:36:55.000,169,10987918,13325,0,1687127814,13133.696317899994,53.26527015000465,53599.84426704
2023-06-18,22:36:56.000,169,10987911,13525,0,1687127815,13133.68284527999,53.26527015000465,53599.89317688
2023-06-18,22:36:57.000,169,10987933,13165,0,1687127816,13133.777153619994,53.28641754000273,53599.95606096001
2023-06-18,22:36:58.000,169,10987918,13405,0,1687127817,13133.85125303,53.25117188999866,53599.95606096001
2023-06-18,22:36:59.000,169,10987911,13445,0,1687127818,13133.84451671999,53.30051580000145,53599.93509960001
2023-06-18,22:37:00.000,169,10987943,13365,0,1687127819,13133.86472564999,53.328712319998886,53599.93509960001
2023-06-18,22:37:01.000,169,10987936,13445,0,1687127820,13133.89167089,53.29346667000209,53599.94208672
2023-06-18,22:37:02.000,169,10987896,13205,0,1687127821,13133.86472564999,53.321663189999526,53599.99099656
2023-06-18,22:37:03.000,169,10987935,13485,0,1687127822,13133.898407199995,53.321663189999526,53599.94907384
2023-06-18,22:37:04.000,169,10987951,13245,0,1687127823,13133.84451671999,53.30051580000145,53599.963048080004
2023-06-18,22:37:05.000,169,10987948,13205,0,1687127824,13133.95229768,53.34281058000488,53600.06086776
2023-06-18,22:37:06.000,169,10987965,13485,0,1687127825,13133.97250661,53.36395797000296,53600.10279048001
2023-06-18,22:37:07.000,169,10987918,13085,0,1687127826,13133.979242919995,53.3569088400036,53600.081829120005
2023-06-18,22:37:08.000,169,10987947,13205,0,1687127827,13134.0331334,53.378056230001675,53600.081829120005
2023-06-18,22:37:09.000,169,10987941,13125,0,1687127828,13133.98597922999,53.385105360001035,53599.99798368
2023-06-18,22:37:10.000,169,10987929,13365,0,1687127829,13134.10723280999,53.378056230001675,53600.081829120005
2023-06-18,22:37:11.000,169,10987944,13445,0,1687127830,13134.080287569996,53.328712319998886,53600.05388064001
2023-06-18,22:37:12.000,169,10987887,13245,0,1687127831,13134.039869709995,53.335761449998245,53600.00497080001
2023-06-18,22:37:13.000,169,10987946,13485,0,1687127832,13134.05334233,53.34985971000424,53600.06785488
2023-06-18,22:37:14.000,169,10987953,13085,0,1687127833,13134.060078639995,53.335761449998245,53600.2145844
2023-06-18,22:37:15.000,169,10987945,13245,0,1687127834,13134.10723280999,53.3569088400036,53600.20759728
2023-06-18,22:37:16.000,169,10987951,13165,0,1687127835,13134.100496499996,53.39920361999975,53600.18663592
2023-06-18,22:37:17.000,169,10987922,13765,0,1687127836,13134.060078639995,53.4555966600019,53600.081829120005
2023-06-18,22:37:18.000,169,10987944,13245,0,1687127837,13134.06681494999,53.42035100999783,53600.130738960004
2023-06-18,22:37:19.000,169,10987942,13445,0,1687127838,13134.13417805,53.41330187999847,53600.17266168001
2023-06-18,22:37:20.000,169,10987926,13325,0,1687127839,13134.11396912,53.40625274999911,53600.200610160005
2023-06-18,22:37:21.000,169,10987936,13565,0,1687127840,13134.09376019,53.434449270003824,53600.2145844
2023-06-18,22:37:22.000,169,10987958,13365,0,1687127841,13134.15438698,53.441498400003184,53600.319391200006
2023-06-18,22:37:23.000,169,10987934,13005,0,1687127842,13134.167859599991,53.392154490000394,53600.32637832
2023-06-18,22:37:24.000,169,10987943,13285,0,1687127843,13134.19480484,53.40625274999911,53600.298429840004
2023-06-18,22:37:25.000,169,10987930,13645,0,1687127844,13134.10723280999,53.434449270003824,53600.27048136001
2023-06-18,22:37:26.000,169,10987916,12925,0,1687127845,13134.11396912,53.40625274999911,53600.27746848
2023-06-18,22:37:27.000,169,10987916,13245,0,1687127846,13134.15438698,53.39920361999975,53600.2844556
2023-06-18,22:37:28.000,169,10987961,13325,0,1687127847,13134.120705429996,53.3569088400036,53600.31240408001
2023-06-18,22:37:29.000,169,10987913,13245,0,1687127848,13134.12744173999,53.36395797000296,53600.30541696
2023-06-18,22:37:30.000,169,10987929,13365,0,1687127849,13134.10723280999,53.34985971000424,53600.27746848
2023-06-18,22:37:31.000,169,10987941,13405,0,1687127850,13134.147650669991,53.36395797000296,53600.347339680004
2023-06-18,22:37:32.000,169,10987954,13325,0,1687127851,13134.15438698,53.31461406000017,53600.417210880005
2023-06-18,22:37:33.000,169,10987913,13205,0,1687127852,13134.120705429996,53.30756493000081,53600.32637832
2023-06-18,22:37:34.000,169,10987939,13245,0,1687127853,13134.12744173999,53.27936841000337,53600.347339680004
2023-06-18,22:37:35.000,169,10987953,13285,0,1687127854,13134.147650669991,53.25822101999802,53600.40323664
2023-06-18,22:37:36.000,169,10987869,13565,0,1687127855,13134.147650669991,53.23707362999994,53600.36131392001
2023-06-18,22:37:37.000,169,10987949,13445,0,1687127856,13134.13417805,53.26527015000465,53600.38926240001
2023-06-18,22:37:38.000,169,10987906,13245,0,1687127857,13134.228486389991,53.17363145999843,53600.43118512
2023-06-18,22:37:39.000,169,10987942,13325,0,1687127858,13134.241959009996,53.201827980003145,53600.43118512
2023-06-18,22:37:40.000,169,10987970,13365,0,1687127859,13134.336267350001,53.16658232999907,53600.43817224001
2023-06-18,22:37:41.000,169,10987918,13325,0,1687127860,13134.282376869996,53.21592624000186,53600.424198
2023-06-18,22:37:42.000,169,10987958,13205,0,1687127861,13134.282376869996,53.18068058999779,53600.47310784
2023-06-18,22:37:43.000,169,10987918,13445,0,1687127862,13134.336267350001,53.159533199999714,53600.45214648
2023-06-18,22:37:44.000,169,10987926,13445,0,1687127863,13134.322794729997,53.18068058999779,53600.50105632
2023-06-18,22:37:45.000,169,10987943,13245,0,1687127864,13134.356476280002,53.22297537000122,53600.535991920005
2023-06-18,22:37:46.000,169,10987914,13405,0,1687127865,13134.316058420001,53.25117188999866,53600.48009496001
2023-06-18,22:37:47.000,169,10987944,13405,0,1687127866,13134.322794729997,53.22297537000122,53600.4940692
2023-06-18,22:37:48.000,169,10987968,13485,0,1687127867,13134.363212589997,53.23707362999994,53600.54297904
2023-06-18,22:37:49.000,169,10987929,13245,0,1687127868,13134.369948899992,53.27231928000401,53600.515030560004
2023-06-18,22:37:50.000,169,10987944,13365,0,1687127869,13134.309322109992,53.26527015000465,53600.47310784
2023-06-18,22:37:51.000,169,10987947,13605,0,1687127870,13134.356476280002,53.328712319998886,53600.4940692
2023-06-18,22:37:52.000,169,10987963,13205,0,1687127871,13134.376685210002,53.321663189999526,53600.5639404
2023-06-18,22:37:53.000,169,10987934,13285,0,1687127872,13134.417103070002,53.28641754000273,53600.584901760005
2023-06-18,22:37:54.000,169,10987932,13445,0,1687127873,13134.403630449997,53.29346667000209,53600.5639404
2023-06-18,22:37:55.000,169,10987918,13925,0,1687127874,13134.457520930002,53.29346667000209,53600.584901760005
2023-06-18,22:37:56.000,169,10987972,13285,0,1687127875,13134.484466169997,53.29346667000209,53600.633811600004
2023-06-18,22:37:57.000,169,10987946,13205,0,1687127876,13134.430575689992,53.321663189999526,53600.57791464001
2023-06-18,22:37:58.000,169,10987976,13485,0,1687127877,13134.410366759992,53.30756493000081,53600.584901760005
2023-06-18,22:37:59.000,169,10987920,13565,0,1687127878,13134.470993549992,53.28641754000273,53600.66176008
2023-06-18,22:38:00.000,169,10987898,13605,0,1687127879,13134.484466169997,53.30051580000145,53600.633811600004
2023-06-18,22:38:01.000,169,10987909,13245,0,1687127880,13134.417103070002,53.31461406000017,53600.57092752
2023-06-18,22:38:02.000,169,10987963,13245,0,1687127881,13134.403630449997,53.25117188999866,53600.584901760005
2023-06-18,22:38:03.000,169,10987943,13325,0,1687127882,13134.477729860002,53.201827980003145,53600.682721440004
2023-06-18,22:38:04.000,169,10987978,13245,0,1687127883,13134.437312000002,53.159533199999714,53600.69669568001
2023-06-18,22:38:05.000,169,10987957,13285,0,1687127884,13134.383421519997,53.10314016000484,53600.68970856
2023-06-18,22:38:06.000,169,10987949,13245,0,1687127885,13134.417103070002,53.16658232999907,53600.654772960006
2023-06-18,22:38:07.000,169,10987935,13125,0,1687127886,13134.322794729997,53.159533199999714,53600.584901760005
2023-06-18,22:38:08.000,169,10987969,13245,0,1687127887,13134.329531039992,53.13838581000164,53600.64778584001
2023-06-18,22:38:09.000,169,10987947,13245,0,1687127888,13134.410366759992,53.13838581000164,53600.68970856
2023-06-18,22:38:10.000,169,10987944,13165,0,1687127889,13134.369948899992,53.1101892900042,53600.71066992
2023-06-18,22:38:11.000,169,10987919,13245,0,1687127890,13134.430575689992,53.07494364000013,53600.74560552001
2023-06-18,22:38:12.000,169,10987969,13605,0,1687127891,13134.343003659997,53.10314016000484,53600.68970856
2023-06-18,22:38:13.000,169,10987928,13285,0,1687127892,13134.390157829992,53.06789451000077,53600.682721440004
2023-06-18,22:38:14.000,169,10987927,13365,0,1687127893,13134.410366759992,53.06084538000141,53600.703682800005
2023-06-18,22:38:15.000,169,10987938,13365,0,1687127894,13134.444048309997,53.032648860003974,53600.71066992
2023-06-18,22:38:16.000,169,10987901,13285,0,1687127895,13134.376685210002,53.025599730004615,53600.68970856
2023-06-18,22:38:17.000,169,10987913,13005,0,1687127896,13134.464257239997,53.08199276999949,53600.72464416001
2023-06-18,22:38:18.000,169,10987957,13165,0,1687127897,13134.524884029997,53.03969799000333,53600.752592640005
2023-06-18,22:38:19.000,169,10987895,13565,0,1687127898,13134.524884029997,53.06789451000077,53600.752592640005
2023-06-18,22:38:20.000,169,10987952,13445,0,1687127899,13134.605719749998,53.04674712000269,53600.801502480004
2023-06-18,22:38:21.000,169,10987964,13325,0,1687127900,13134.652873919993,53.032648860003974,53600.752592640005
2023-06-18,22:38:22.000,169,10987933,13565,0,1687127901,13134.673082849993,53.01150146999862,53600.79451536001
2023-06-18,22:38:23.000,169,10987948,13125,0,1687127902,13134.713500709993,53.01150146999862,53600.72464416001
2023-06-18,22:38:24.000,169,10987935,13445,0,1687127903,13134.848226909999,52.9974032099999,53600.82945096
2023-06-18,22:38:25.000,169,10987953,13165,0,1687127904,13134.787600119998,52.983304950001184,53600.79451536001
2023-06-18,22:38:26.000,169,10987944,13285,0,1687127905,13134.834754289994,52.983304950001184,53600.78752824
2023-06-18,22:38:27.000,169,10987952,13325,0,1687127906,13134.861699529989,52.976255820001825,53600.75957976
2023-06-18,22:38:28.000,169,10987989,13285,0,1687127907,13134.908853699999,52.89166626000224,53600.84342520001
2023-06-18,22:38:29.000,169,10987876,13365,0,1687127908,13134.935798939994,52.926911909999035,53600.79451536001
2023-06-18,22:38:30.000,169,10987933,13565,0,1687127909,13134.956007869994,52.91281365000032,53600.84342520001
2023-06-18,22:38:31.000,169,10987951,13245,0,1687127910,13135.06378882999,52.926911909999035,53600.801502480004
2023-06-18,22:38:32.000,169,10987957,13365,0,1687127911,13135.05031621,52.94805930000439,53600.78054112
2023-06-18,22:38:33.000,169,10987925,13285,0,1687127912,13135.117679309995,52.933961039998394,53600.822463840006
2023-06-18,22:38:34.000,169,10987916,13285,0,1687127913,13135.178306099995,52.95510843000375,53600.89233504001
2023-06-18,22:38:35.000,169,10987925,13485,0,1687127914,13135.23219658,52.96215756000311,53600.89233504001
2023-06-18,22:38:36.000,169,10987925,13445,0,1687127915,13135.26587812999,52.976255820001825,53600.88534792
2023-06-18,22:38:37.000,169,10987896,13085,0,1687127916,13135.26587812999,52.9974032099999,53600.871373680005
2023-06-18,22:38:38.000,169,10987929,13245,0,1687127917,13135.32650491999,52.9974032099999,53600.85739944
2023-06-18,22:38:39.000,169,10987918,13245,0,1687127918,13135.387131709991,53.025599730004615,53600.86438656001
2023-06-18,22:38:40.000,169,10987945,13245,0,1687127919,13135.420813259996,53.01150146999862,53600.8783608
2023-06-18,22:38:41.000,169,10987938,13565,0,1687127920,13135.515121600001,53.03969799000333,53600.88534792
2023-06-18,22:38:42.000,169,10987963,13445,0,1687127921,13135.602693629997,53.07494364000013,53601.01111608001
2023-06-18,22:38:43.000,169,10987962,13205,0,1687127922,13135.636375180002,53.05379625000205,53600.98316760001
2023-06-18,22:38:44.000,169,10987932,13325,0,1687127923,13135.649847799992,53.07494364000013,53600.97618048
2023-06-18,22:38:45.000,169,10987929,13485,0,1687127924,13135.676793040002,53.07494364000013,53600.98316760001
2023-06-18,22:38:46.000,169,10987957,13485,0,1687127925,13135.730683519992,53.07494364000013,53601.06002592001
2023-06-18,22:38:47.000,169,10987966,13085,0,1687127926,13135.723947209997,53.12428755000292,53600.969193360004
2023-06-18,22:38:48.000,169,10987960,13085,0,1687127927,13135.764365069997,53.1101892900042,53601.00412896
2023-06-18,22:38:49.000,169,10987949,13325,0,1687127928,13135.858673409988,53.10314016000484,53601.06002592001
2023-06-18,22:38:50.000,169,10987935,13365,0,1687127929,13135.926036509998,53.08199276999949,53601.08098728001
2023-06-18,22:38:51.000,169,10987948,13525,0,1687127930,13135.899091269988,53.13838581000164,53601.0530388
2023-06-18,22:38:52.000,169,10987956,13365,0,1687127931,13135.905827579998,53.17363145999843,53601.136884240004
2023-06-18,22:38:53.000,169,10987960,13405,0,1687127932,13135.926036509998,53.159533199999714,53601.10194864
2023-06-18,22:38:54.000,169,10987955,13565,0,1687127933,13135.946245439998,53.12428755000292,53601.17181984
2023-06-18,22:38:55.000,169,10987918,13525,0,1687127934,13135.959718059989,53.12428755000292,53601.12989712001
2023-06-18,22:38:56.000,169,10987932,13405,0,1687127935,13135.878882339988,53.16658232999907,53601.10194864
2023-06-18,22:38:57.000,169,10987955,13405,0,1687127936,13135.905827579998,53.18772972000443,53601.10893576001
2023-06-18,22:38:58.000,169,10987933,13325,0,1687127937,13135.932772819993,53.145434940000996,53601.21374256
2023-06-18,22:38:59.000,169,10987921,13365,0,1687127938,13135.892354959993,53.18772972000443,53601.19976832001
2023-06-18,22:39:00.000,169,10987947,13325,0,1687127939,13135.831728169993,53.18772972000443,53601.1927812
2023-06-18,22:39:01.000,169,10987908,13445,0,1687127940,13135.771101379993,53.23707362999994,53601.157845600006
2023-06-18,22:39:02.000,169,10987986,13365,0,1687127941,13135.717210900002,53.25822101999802,53601.09496152
2023-06-18,22:39:03.000,169,10987940,13565,0,1687127942,13135.697001970002,53.27231928000401,53601.11592288
2023-06-18,22:39:04.000,169,10987929,13445,0,1687127943,13135.663320419997,53.29346667000209,53601.185794080004
2023-06-18,22:39:05.000,169,10987879,13165,0,1687127944,13135.616166250002,53.321663189999526,53601.185794080004
2023-06-18,22:39:06.000,169,10987933,13365,0,1687127945,13135.542066839997,53.30756493000081,53601.14387136
2023-06-18,22:39:07.000,169,10987956,13085,0,1687127946,13135.461231119996,53.36395797000296,53601.039064560005
2023-06-18,22:39:08.000,169,10987968,13565,0,1687127947,13135.427549569991,53.335761449998245,53601.09496152
2023-06-18,22:39:09.000,169,10987918,13605,0,1687127948,13135.3130323,53.427400140004465,53600.99714184
2023-06-18,22:39:10.000,169,10987929,13285,0,1687127949,13135.26587812999,53.40625274999911,53601.02509032
2023-06-18,22:39:11.000,169,10987915,13365,0,1687127950,13135.17156979,53.434449270003824,53600.95521912
2023-06-18,22:39:12.000,169,10987934,13405,0,1687127951,13135.077261449995,53.441498400003184,53600.89233504001
2023-06-18,22:39:13.000,169,10987952,13445,0,1687127952,13135.10420668999,53.44854753000254,53600.990154720006
2023-06-18,22:39:14.000,169,10987939,13525,0,1687127953,13135.06378882999,53.46969492000062,53600.94124488001
2023-06-18,22:39:15.000,169,10987923,13285,0,1687127954,13134.996425729994,53.46969492000062,53600.948232
2023-06-18,22:39:16.000,169,10987931,13125,0,1687127955,13134.96948049,53.46969492000062,53600.89932216
2023-06-18,22:39:17.000,169,10987909,13405,0,1687127956,13134.854963219994,53.4908423099987,53600.822463840006
2023-06-18,22:39:18.000,169,10987930,13605,0,1687127957,13134.848226909999,53.49789143999806,53600.84342520001
2023-06-18,22:39:19.000,169,10987903,13765,0,1687127958,13134.794336429994,53.51198970000405,53600.78752824
2023-06-18,22:39:20.000,169,10987946,13285,0,1687127959,13134.828017979999,53.53313709000213,53600.82945096
2023-06-18,22:39:21.000,169,10987924,13925,0,1687127960,13134.814545359994,53.53313709000213,53600.76656688
2023-06-18,22:39:22.000,169,10987976,13285,0,1687127961,13134.794336429994,53.52608796000277,53600.801502480004
2023-06-18,22:39:23.000,169,10987971,13245,0,1687127962,13134.834754289994,53.50494057000469,53600.81547672001
2023-06-18,22:39:24.000,169,10987969,13405,0,1687127963,13134.848226909999,53.49789143999806,53600.79451536001
2023-06-18,22:39:25.000,169,10987919,13285,0,1687127964,13134.807809049998,53.54018622000149,53600.77355400001
2023-06-18,22:39:26.000,169,10987921,13125,0,1687127965,13134.801072739989,53.50494057000469,53600.752592640005
2023-06-18,22:39:27.000,169,10987920,13285,0,1687127966,13134.760654879989,53.49789143999806,53600.68970856
2023-06-18,22:39:28.000,169,10987933,13325,0,1687127967,13134.747182259998,53.4908423099987,53600.68970856
2023-06-18,22:39:29.000,169,10987927,13525,0,1687127968,13134.787600119998,53.50494057000469,53600.71765704
2023-06-18,22:39:30.000,169,10987978,13405,0,1687127969,13134.841490599989,53.46969492000062,53600.7386184
2023-06-18,22:39:31.000,169,10987942,13325,0,1687127970,13134.841490599989,53.4555966600019,53600.68970856
2023-06-18,22:39:32.000,169,10987925,12925,0,1687127971,13134.814545359994,53.46969492000062,53600.6687472
2023-06-18,22:39:33.000,169,10987941,13605,0,1687127972,13134.834754289994,53.50494057000469,53600.68970856
2023-06-18,22:39:34.000,169,10987926,13365,0,1687127973,13134.848226909999,53.4908423099987,53600.64778584001
2023-06-18,22:39:35.000,169,10987944,13445,0,1687127974,13134.881908459989,53.49789143999806,53600.654772960006
2023-06-18,22:39:36.000,169,10987918,13245,0,1687127975,13134.875172149994,53.49789143999806,53600.62682448001
2023-06-18,22:39:37.000,169,10987953,13245,0,1687127976,13134.92232631999,53.52608796000277,53600.59188888
2023-06-18,22:39:38.000,169,10987965,13245,0,1687127977,13135.05031621,53.49789143999806,53600.68970856
2023-06-18,22:39:39.000,169,10987914,13325,0,1687127978,13135.08399775999,53.4908423099987,53600.64778584001
2023-06-18,22:39:40.000,169,10987981,13485,0,1687127979,13135.12441561999,53.4908423099987,53600.61285024
2023-06-18,22:39:41.000,169,10988004,13325,0,1687127980,13135.19177872,53.52608796000277,53600.61983736
2023-06-18,22:39:42.000,169,10987926,13525,0,1687127981,13135.198515029995,53.561333609999565,53600.60586312001
2023-06-18,22:39:43.000,169,10987897,13285,0,1687127982,13135.279350749996,53.58953013000428,53600.60586312001
2023-06-18,22:39:44.000,169,10987928,13165,0,1687127983,13135.29282337,53.57543186999828,53600.50105632
2023-06-18,22:39:45.000,169,10987936,13365,0,1687127984,13135.37365909,53.64592316999915,53600.68970856
2023-06-18,22:39:46.000,169,10987917,13365,0,1687127985,13135.39386802,53.62477578000107,53600.67573432001
2023-06-18,22:39:47.000,169,10987980,13445,0,1687127986,13135.434285880001,53.68116882000322,53600.6687472
2023-06-18,22:39:48.000,169,10987980,13165,0,1687127987,13135.542066839997,53.68821795000258,53600.703682800005
2023-06-18,22:39:49.000,169,10987947,13325,0,1687127988,13135.535330530001,53.69526708000194,53600.654772960006
2023-06-18,22:39:50.000,169,10987932,13365,0,1687127989,13135.636375180002,53.667070560004504,53600.68970856
2023-06-18,22:39:51.000,169,10987904,13205,0,1687127990,13135.602693629997,53.737561859998095,53600.61285024
2023-06-18,22:39:52.000,169,10987958,13525,0,1687127991,13135.622902559997,53.75166012000409,53600.682721440004
2023-06-18,22:39:53.000,169,10987912,13405,0,1687127992,13135.710474589992,53.730512729998736,53600.71765704
2023-06-18,22:39:54.000,169,10987976,13525,0,1687127993,13135.777837690002,53.72346359999938,53600.71765704
2023-06-18,22:39:55.000,169,10987968,13485,0,1687127994,13135.824991859998,53.72346359999938,53600.77355400001
2023-06-18,22:39:56.000,169,10987942,13245,0,1687127995,13135.851937099993,53.730512729998736,53600.75957976
2023-06-18,22:39:57.000,169,10987933,13525,0,1687127996,13135.791310309993,53.76575838000281,53600.682721440004
2023-06-18,22:39:58.000,169,10987971,13405,0,1687127997,13135.845200789998,53.737561859998095,53600.703682800005
2023-06-18,22:39:59.000,169,10987899,13285,0,1687127998,13135.878882339988,53.786905770000885,53600.79451536001
2023-06-18,22:40:00.000,169,10987907,13325,0,1687127999,13135.885618649998,53.8010040299996,53600.74560552001
2023-06-18,22:40:01.000,169,10987956,13205,0,1687128000,13135.905827579998,53.786905770000885,53600.75957976
2023-06-18,22:40:02.000,169,10987944,13285,0,1687128001,13136.000135919989,53.786905770000885,53600.84342520001
2023-06-18,22:40:03.000,169,10987917,13245,0,1687128002,13136.020344849989,53.81510228999832,53600.822463840006
2023-06-18,22:40:04.000,169,10987948,13005,0,1687128003,13136.094444259994,53.85034794000239,53600.81547672001
2023-06-18,22:40:05.000,169,10987907,13045,0,1687128004,13136.155071049994,53.843298810003034,53600.78054112
2023-06-18,22:40:06.000,169,10987937,13325,0,1687128005,13136.235906769994,53.86444620000111,53600.82945096
2023-06-18,22:40:07.000,169,10987983,13445,0,1687128006,13136.20222521999,53.87854445999983,53600.75957976
2023-06-18,22:40:08.000,169,10987912,13445,0,1687128007,13136.31000618,53.92083924000326,53600.75957976
2023-06-18,22:40:09.000,169,10987992,13685,0,1687128008,13136.397578209995,53.9490357600007,53600.822463840006
2023-06-18,22:40:10.000,169,10987949,13365,0,1687128009,13136.47167762,53.9490357600007,53600.83643808
2023-06-18,22:40:11.000,169,10987935,13365,0,1687128010,13136.52556809999,53.963134019999416,53600.90630928
2023-06-18,22:40:12.000,169,10987967,13405,0,1687128011,13136.579458579996,53.99133054000413,53600.84342520001
2023-06-18,22:40:13.000,169,10987947,13285,0,1687128012,13136.640085369996,54.04067444999964,53600.88534792
2023-06-18,22:40:14.000,169,10987962,13165,0,1687128013,13136.754602640001,54.068870970004355,53600.90630928
2023-06-18,22:40:15.000,169,10987913,13485,0,1687128014,13136.855647290002,54.068870970004355,53600.90630928
2023-06-18,22:40:16.000,169,10987926,13205,0,1687128015,13136.956691940002,54.075920100003714,53600.8783608
2023-06-18,22:40:17.000,169,10987962,13285,0,1687128016,13136.976900870002,54.13231313999859,53600.920283520005
2023-06-18,22:40:18.000,169,10987967,13685,0,1687128017,13137.118363379988,54.139362269997946,53601.01111608001
2023-06-18,22:40:19.000,169,10987938,13485,0,1687128018,13137.165517549998,54.139362269997946,53601.00412896
2023-06-18,22:40:20.000,169,10987913,13205,0,1687128019,13137.273298509994,54.16755879000266,53601.0530388
2023-06-18,22:40:21.000,169,10987961,13165,0,1687128020,13137.259825889989,54.20985356999881,53600.96220624001
2023-06-18,22:40:22.000,169,10987931,13285,0,1687128021,13137.347397919999,54.23100096000417,53601.03207744001
2023-06-18,22:40:23.000,169,10987940,13045,0,1687128022,13137.50233304999,54.238050090003526,53601.087974400005
2023-06-18,22:40:24.000,169,10987919,13285,0,1687128023,13137.58990508,54.28739399999904,53601.087974400005
2023-06-18,22:40:25.000,169,10987929,13245,0,1687128024,13137.65053187,54.30854139000439,53601.09496152
2023-06-18,22:40:26.000,169,10987911,13285,0,1687128025,13137.77178545,54.2944431299984,53601.10893576001
2023-06-18,22:40:27.000,169,10987957,13245,0,1687128026,13137.77178545,54.31559052000375,53601.10893576001
2023-06-18,22:40:28.000,169,10987945,13245,0,1687128027,13137.866093789991,54.31559052000375,53601.1927812
2023-06-18,22:40:29.000,169,10987921,13365,0,1687128028,13137.906511649991,54.33673791000183,53601.1927812
2023-06-18,22:40:30.000,169,10987968,13565,0,1687128029,13138.021028919997,54.35788529999991,53601.24867816001
2023-06-18,22:40:31.000,169,10987925,13325,0,1687128030,13138.034501540002,54.35788529999991,53601.22072968
2023-06-18,22:40:32.000,169,10987910,13245,0,1687128031,13138.021028919997,54.379032689997985,53601.185794080004
2023-06-18,22:40:33.000,169,10987949,12925,0,1687128032,13138.169227739992,54.34378704000119,53601.31854936001
2023-06-18,22:40:34.000,169,10987968,13205,0,1687128033,13138.196172980002,54.33673791000183,53601.353484960004
2023-06-18,22:40:35.000,169,10987925,13325,0,1687128034,13138.250063459993,54.371983559998625,53601.38842056
2023-06-18,22:40:36.000,169,10987925,13405,0,1687128035,13138.236590840002,54.38608182000462,53601.4023948
2023-06-18,22:40:37.000,169,10987927,13445,0,1687128036,13138.250063459993,54.414278340002056,53601.38143344
2023-06-18,22:40:38.000,169,10987912,13325,0,1687128037,13138.290481319993,54.379032689997985,53601.43034328
2023-06-18,22:40:39.000,169,10987941,13045,0,1687128038,13138.310690249993,54.364934429999266,53601.38842056
2023-06-18,22:40:40.000,169,10987915,13405,0,1687128039,13138.351108109993,54.35788529999991,53601.39540768001
2023-06-18,22:40:41.000,169,10987885,13525,0,1687128040,13138.398262279989,54.40018008000334,53601.47925312
2023-06-18,22:40:42.000,169,10987932,13405,0,1687128041,13138.506043239999,54.33673791000183,53601.521175840004
2023-06-18,22:40:43.000,169,10987943,13405,0,1687128042,13138.526252169999,54.35083617000055,53601.53515008001
2023-06-18,22:40:44.000,169,10987918,13365,0,1687128043,13138.465625379999,54.34378704000119,53601.52816296
2023-06-18,22:40:45.000,169,10987932,13205,0,1687128044,13138.58014264999,54.31559052000375,53601.58405992001
2023-06-18,22:40:46.000,169,10987909,12965,0,1687128045,13138.53972478999,54.34378704000119,53601.56309856001
2023-06-18,22:40:47.000,169,10987954,13245,0,1687128046,13138.586878959999,54.32263965000311,53601.51418872001
2023-06-18,22:40:48.000,169,10987950,13285,0,1687128047,13138.566670029999,54.32263965000311,53601.56309856001
2023-06-18,22:40:49.000,169,10987986,13125,0,1687128048,13138.674450989995,54.26624661000096,53601.61899552
2023-06-18,22:40:50.000,169,10987922,13365,0,1687128049,13138.68118729999,54.26624661000096,53601.69585384
2023-06-18,22:40:51.000,169,10987924,13445,0,1687128050,13138.76875933,54.245099220002885,53601.70284096001
2023-06-18,22:40:52.000,169,10987931,13525,0,1687128051,13138.76202301999,54.252148350002244,53601.62598264
2023-06-18,22:40:53.000,169,10987928,13445,0,1687128052,13138.836122429995,54.21690269999817,53601.65393112001
2023-06-18,22:40:54.000,169,10987946,13125,0,1687128053,13138.82938612,54.20985356999881,53601.67489248
2023-06-18,22:40:55.000,169,10987934,13445,0,1687128054,13138.957376009996,54.202804439999454,53601.709828080006
2023-06-18,22:40:56.000,169,10987909,13445,0,1687128055,13138.94390338999,54.22395183000481,53601.639956880004
2023-06-18,22:40:57.000,169,10987952,13405,0,1687128056,13138.93043077,54.202804439999454,53601.60502128
2023-06-18,22:40:58.000,169,10987932,13325,0,1687128057,13139.065156969991,54.23100096000417,53601.758737920005
2023-06-18,22:40:59.000,169,10987913,13165,0,1687128058,13139.058420659996,54.23100096000417,53601.758737920005
2023-06-18,22:41:00.000,169,10987934,13485,0,1687128059,13139.058420659996,54.202804439999454,53601.73777656
2023-06-18,22:41:01.000,169,10987961,13325,0,1687128060,13139.065156969991,54.20985356999881,53601.68187960001
2023-06-18,22:41:02.000,169,10987937,13165,0,1687128061,13139.152729000001,54.238050090003526,53601.70284096001
2023-06-18,22:41:03.000,169,10987917,13325,0,1687128062,13139.260509959997,54.245099220002885,53601.75175080001
2023-06-18,22:41:04.000,169,10987935,13285,0,1687128063,13139.280718889997,54.23100096000417,53601.828609120006
2023-06-18,22:41:05.000,169,10987944,13245,0,1687128064,13139.348081989992,54.2591974800016,53601.84258336
2023-06-18,22:41:06.000,169,10987969,13045,0,1687128065,13139.341345679997,54.27329574000032,53601.84258336
2023-06-18,22:41:07.000,169,10987940,13685,0,1687128066,13139.401972469997,54.238050090003526,53601.856557600004
2023-06-18,22:41:08.000,169,10987972,13405,0,1687128067,13139.422181399997,54.2944431299984,53601.88450608
2023-06-18,22:41:09.000,169,10987922,13285,0,1687128068,13139.442390329998,54.28034486999968,53601.93341592
2023-06-18,22:41:10.000,169,10987921,13245,0,1687128069,13139.462599259998,54.30149225999776,53601.89848032001
2023-06-18,22:41:11.000,169,10987949,13125,0,1687128070,13139.428917709993,54.33673791000183,53601.86354472
2023-06-18,22:41:12.000,169,10987945,13285,0,1687128071,13139.482808189998,54.35788529999991,53601.84258336
2023-06-18,22:41:13.000,169,10987909,13445,0,1687128072,13139.563643909998,54.35788529999991,53601.94739016001
2023-06-18,22:41:14.000,169,10987910,13325,0,1687128073,13139.604061769998,54.364934429999266,53602.01027424
2023-06-18,22:41:15.000,169,10987943,13525,0,1687128074,13139.657952249989,54.40018008000334,53602.01726136001
2023-06-18,22:41:16.000,169,10987913,13445,0,1687128075,13139.664688559998,54.414278340002056,53601.96835152001
2023-06-18,22:41:17.000,169,10987949,13165,0,1687128076,13139.657952249989,54.428376600000774,53601.975338640004
2023-06-18,22:41:18.000,169,10987920,13565,0,1687128077,13139.725315349999,54.49181877000228,53601.98931288001
2023-06-18,22:41:19.000,169,10987946,13125,0,1687128078,13139.792678449994,54.477720510003564,53601.98232576
2023-06-18,22:41:20.000,169,10987876,13085,0,1687128079,13139.812887379994,54.54821181000443,53602.06617120001
2023-06-18,22:41:21.000,169,10987942,13245,0,1687128080,13139.86004154999,54.57640833000187,53602.045209840006
2023-06-18,22:41:22.000,169,10987947,13285,0,1687128081,13139.92740465,54.597555719999946,53602.05219696
2023-06-18,22:41:23.000,169,10987922,13925,0,1687128082,13139.994767749995,54.604604849999305,53602.1011068
2023-06-18,22:41:24.000,169,10987947,13125,0,1687128083,13140.06213084999,54.63985050000338,53602.094119680005
2023-06-18,22:41:25.000,169,10987927,13525,0,1687128084,13140.06886716,54.660997890001454,53602.12206816
2023-06-18,22:41:26.000,169,10987942,13045,0,1687128085,13140.095812399995,54.68919440999889,53602.11508104001
2023-06-18,22:41:27.000,169,10987954,13445,0,1687128086,13140.08233977999,54.7173909300036,53602.07315832
2023-06-18,22:41:28.000,169,10987967,13445,0,1687128087,13140.10254870999,54.73853832000168,53602.10809392
2023-06-18,22:41:29.000,169,10987932,13205,0,1687128088,13140.203593359991,54.703292670004885,53602.19892648
2023-06-18,22:41:30.000,169,10987959,13165,0,1687128089,13140.217065979996,54.73853832000168,53602.24783632
2023-06-18,22:41:31.000,169,10987968,13245,0,1687128090,13140.2305386,54.74558745000104,53602.22687496
2023-06-18,22:41:32.000,169,10987943,13245,0,1687128091,13140.237274909996,54.75968570999976,53602.18495224001
2023-06-18,22:41:33.000,169,10987945,13405,0,1687128092,13140.257483839996,54.7526365800004,53602.22687496
2023-06-18,22:41:34.000,169,10987896,13565,0,1687128093,13140.2305386,54.80902962000255,53602.163990880006
2023-06-18,22:41:35.000,169,10987948,13445,0,1687128094,13140.297901699996,54.80198049000319,53602.170978
2023-06-18,22:41:36.000,169,10987961,13405,0,1687128095,13140.25074753,54.830177010000625,53602.19892648
2023-06-18,22:41:37.000,169,10987895,13405,0,1687128096,13140.297901699996,54.85837352999806,53602.19892648
2023-06-18,22:41:38.000,169,10987958,13445,0,1687128097,13140.345055869991,54.8654226600047,53602.26879768
2023-06-18,22:41:39.000,169,10987943,13325,0,1687128098,13140.338319559996,54.886570050002774,53602.28975904
2023-06-18,22:41:40.000,169,10987918,13205,0,1687128099,13140.372001110001,54.886570050002774,53602.30373328001
2023-06-18,22:41:41.000,169,10987950,13285,0,1687128100,13140.338319559996,54.92181569999957,53602.21988784
2023-06-18,22:41:42.000,169,10987944,13525,0,1687128101,13140.345055869991,54.95001222000428,53602.28277192001
2023-06-18,22:41:43.000,169,10987959,13405,0,1687128102,13140.412418970001,54.964110480003,53602.36661736
2023-06-18,22:41:44.000,169,10987968,13405,0,1687128103,13140.358528489996,54.98525787000108,53602.28975904
2023-06-18,22:41:45.000,169,10987965,13365,0,1687128104,13140.432627900002,55.006405259999156,53602.33866888
2023-06-18,22:41:46.000,169,10987930,13525,0,1687128105,13140.439364209997,55.020503519997874,53602.35264312001
2023-06-18,22:41:47.000,169,10987914,13245,0,1687128106,13140.486518379992,55.04165091000323,53602.331681760006
2023-06-18,22:41:48.000,169,10987902,13605,0,1687128107,13140.506727309992,55.055749170001945,53602.39456584
2023-06-18,22:41:49.000,169,10987936,13485,0,1687128108,13140.493254690002,55.105093080004735,53602.359630240004
2023-06-18,22:41:50.000,169,10987898,13245,0,1687128109,13140.513463620002,55.13328960000217,53602.380591600006
2023-06-18,22:41:51.000,169,10987944,13365,0,1687128110,13140.499990999997,55.119191340003454,53602.345656
2023-06-18,22:41:52.000,169,10987926,13605,0,1687128111,13140.506727309992,55.17558437999833,53602.33866888
2023-06-18,22:41:53.000,169,10987964,13445,0,1687128112,13140.621244579997,55.119191340003454,53602.4155272
2023-06-18,22:41:54.000,169,10987976,13405,0,1687128113,13140.601035649997,55.16148611999961,53602.44347568
2023-06-18,22:41:55.000,169,10987907,13645,0,1687128114,13140.634717200002,55.17558437999833,53602.43648856
2023-06-18,22:41:56.000,169,10987931,13285,0,1687128115,13140.641453509998,55.13328960000217,53602.429501440005
2023-06-18,22:41:57.000,169,10987888,13365,0,1687128116,13140.641453509998,55.15443699000025,53602.39456584
2023-06-18,22:41:58.000,169,10987936,13405,0,1687128117,13140.627980889993,55.16853524999897,53602.40854008
2023-06-18,22:41:59.000,169,10987956,13205,0,1687128118,13140.755970779988,55.17558437999833,53602.52033400001
2023-06-18,22:42:00.000,169,10987920,13285,0,1687128119,13140.729025539993,55.16148611999961,53602.56225672
2023-06-18,22:42:01.000,169,10987963,13245,0,1687128120,13140.769443399993,55.15443699000025,53602.49238552001
2023-06-18,22:42:02.000,169,10987930,13285,0,1687128121,13140.782916019998,55.14738786000089,53602.49238552001
2023-06-18,22:42:03.000,169,10987958,13325,0,1687128122,13140.823333879998,55.13328960000217,53602.548282480006
2023-06-18,22:42:04.000,169,10987967,13285,0,1687128123,13140.809861259993,55.09099481999874,53602.58321808
2023-06-18,22:42:05.000,169,10987946,13405,0,1687128124,13140.782916019998,55.13328960000217,53602.548282480006
2023-06-18,22:42:06.000,169,10987945,13325,0,1687128125,13140.796388639988,55.119191340003454,53602.5552696
2023-06-18,22:42:07.000,169,10987972,13085,0,1687128126,13140.708816609993,55.119191340003454,53602.53430824
2023-06-18,22:42:08.000,169,10987950,13325,0,1687128127,13140.735761849988,55.062798300001305,53602.6251408
2023-06-18,22:42:09.000,169,10987925,13605,0,1687128128,13140.735761849988,55.062798300001305,53602.60417944
2023-06-18,22:42:10.000,169,10987962,13525,0,1687128129,13140.749234469993,55.03460178000387,53602.646102160004
2023-06-18,22:42:11.000,169,10987965,13325,0,1687128130,13140.776179709988,55.04165091000323,53602.61815368001
2023-06-18,22:42:12.000,169,10987934,13125,0,1687128131,13140.688607679993,55.006405259999156,53602.53430824
2023-06-18,22:42:13.000,169,10987963,13325,0,1687128132,13140.668398749993,54.97820874000172,53602.59020520001
2023-06-18,22:42:14.000,169,10987951,13565,0,1687128133,13140.621244579997,54.95706135000364,53602.6251408
2023-06-18,22:42:15.000,169,10987932,13245,0,1687128134,13140.580826719997,54.95001222000428,53602.56924384001
2023-06-18,22:42:16.000,169,10987923,13365,0,1687128135,13140.499990999997,54.90771744000085,53602.53430824
2023-06-18,22:42:17.000,169,10987954,13325,0,1687128136,13140.540408859997,54.886570050002774,53602.527321120004
2023-06-18,22:42:18.000,169,10987953,13245,0,1687128137,13140.520199929997,54.837226139999984,53602.60417944
2023-06-18,22:42:19.000,169,10987966,13485,0,1687128138,13140.506727309992,54.81607875000191,53602.65308928
2023-06-18,22:42:20.000,169,10987963,13285,0,1687128139,13140.466309449992,54.78788223000447,53602.61116656
2023-06-18,22:42:21.000,169,10987966,13285,0,1687128140,13140.318110629996,54.78788223000447,53602.499372640006
2023-06-18,22:42:22.000,169,10987921,13285,0,1687128141,13140.304638009991,54.72444006000296,53602.59020520001
2023-06-18,22:42:23.000,169,10987929,13085,0,1687128142,13140.277692769996,54.68919440999889,53602.5552696
2023-06-18,22:42:24.000,169,10987968,13205,0,1687128143,13140.19012074,54.57640833000187,53602.5552696
2023-06-18,22:42:25.000,169,10987935,13525,0,1687128144,13140.116021329995,54.55526094000379,53602.58321808
2023-06-18,22:42:26.000,169,10988002,13405,0,1687128145,13140.0284493,54.53411354999844,53602.58321808
2023-06-18,22:42:27.000,169,10987932,13165,0,1687128146,13139.934140959995,54.51296616000036,53602.49238552001
2023-06-18,22:42:28.000,169,10987969,12925,0,1687128147,13139.893723099995,54.463622250004846,53602.50635976
2023-06-18,22:42:29.000,169,10987955,13205,0,1687128148,13139.792678449994,54.49181877000228,53602.429501440005
2023-06-18,22:42:30.000,169,10987941,13485,0,1687128149,13139.772469519994,54.428376600000774,53602.44347568
2023-06-18,22:42:31.000,169,10987920,13405,0,1687128150,13139.651215939994,54.421327470001415,53602.359630240004
2023-06-18,22:42:32.000,169,10987926,13325,0,1687128151,13139.583852839998,54.421327470001415,53602.345656
2023-06-18,22:42:33.000,169,10987952,13125,0,1687128152,13139.556907599988,54.371983559998625,53602.429501440005
2023-06-18,22:42:34.000,169,10987921,13045,0,1687128153,13139.529962359993,54.31559052000375,53602.43648856
2023-06-18,22:42:35.000,169,10987938,13285,0,1687128154,13139.422181399997,54.2944431299984,53602.359630240004
2023-06-18,22:42:36.000,169,10987968,13165,0,1687128155,13139.321136749997,54.23100096000417,53602.33866888
2023-06-18,22:42:37.000,169,10987929,13165,0,1687128156,13139.240301029997,54.28034486999968,53602.212900720006
2023-06-18,22:42:38.000,169,10987971,13205,0,1687128157,13139.098838519996,54.238050090003526,53602.2408492
2023-06-18,22:42:39.000,169,10987921,13365,0,1687128158,13139.078629589996,54.20985356999881,53602.24783632
2023-06-18,22:42:40.000,169,10987979,13605,0,1687128159,13139.092102210001,54.22395183000481,53602.261810560005
2023-06-18,22:42:41.000,169,10987928,13365,0,1687128160,13139.018002799996,54.195755310000095,53602.31770752
2023-06-18,22:42:42.000,169,10987932,13285,0,1687128161,13138.9506397,54.1605096600033,53602.23386208001
2023-06-18,22:42:43.000,169,10987901,13325,0,1687128162,13138.916958149995,54.15346053000394,53602.15001664
2023-06-18,22:42:44.000,169,10987953,13685,0,1687128163,13138.93043077,54.12526400999923,53602.212900720006
2023-06-18,22:42:45.000,169,10987947,13165,0,1687128164,13138.815913499995,54.11116575000051,53602.163990880006
2023-06-18,22:42:46.000,169,10987937,13165,0,1687128165,13138.80917719,54.06182183999772,53602.1011068
2023-06-18,22:42:47.000,169,10987942,13365,0,1687128166,13138.68118729999,54.08296923000307,53602.1011068
2023-06-18,22:42:48.000,169,10987917,13245,0,1687128167,13138.64750575,54.068870970004355,53602.03822272001
2023-06-18,22:42:49.000,169,10987977,13245,0,1687128168,13138.674450989995,54.005428800002846,53602.11508104001
2023-06-18,22:42:50.000,169,10987941,13605,0,1687128169,13138.634033129994,54.012477930002206,53602.1011068
2023-06-18,22:42:51.000,169,10987930,13445,0,1687128170,13138.55993371999,54.012477930002206,53602.0312356
2023-06-18,22:42:52.000,169,10987970,13405,0,1687128171,13138.512779549994,53.98428141000477,53601.98232576
2023-06-18,22:42:53.000,169,10987976,13285,0,1687128172,13138.492570619994,53.963134019999416,53601.9613644
2023-06-18,22:42:54.000,169,10987938,13445,0,1687128173,13138.452152759994,53.89969184999791,53601.95437728
2023-06-18,22:42:55.000,169,10987919,13285,0,1687128174,13138.425207519998,53.89264271999855,53601.87053184001
2023-06-18,22:42:56.000,169,10987931,13445,0,1687128175,13138.398262279989,53.92083924000326,53601.91944168001
2023-06-18,22:42:57.000,169,10987971,13325,0,1687128176,13138.418471209989,53.89969184999791,53601.877518960006
2023-06-18,22:42:58.000,169,10987913,13365,0,1687128177,13138.458889069989,53.87149533000047,53601.90546744
2023-06-18,22:42:59.000,169,10987974,13245,0,1687128178,13138.371317039993,53.85034794000239,53601.94739016001
2023-06-18,22:43:00.000,169,10987935,13245,0,1687128179,13138.344371799998,53.82215141999768,53601.91245456
2023-06-18,22:43:01.000,169,10987977,13525,0,1687128180,13138.229854529993,53.82215141999768,53601.828609120006
2023-06-18,22:43:02.000,169,10987965,13485,0,1687128181,13138.196172980002,53.786905770000885,53601.807647760004
2023-06-18,22:43:03.000,169,10987975,13165,0,1687128182,13138.169227739992,53.75166012000409,53601.77271216
2023-06-18,22:43:04.000,169,10987955,13405,0,1687128183,13138.142282499997,53.68821795000258,53601.79367352
2023-06-18,22:43:05.000,169,10987955,13325,0,1687128184,13138.196172980002,53.667070560004504,53601.807647760004
2023-06-18,22:43:06.000,169,10987926,13365,0,1687128185,13138.155755120002,53.610677520002355,53601.81463488
2023-06-18,22:43:07.000,169,10987949,13085,0,1687128186,13138.108600949992,53.58953013000428,53601.7866864
2023-06-18,22:43:08.000,169,10987981,13445,0,1687128187,13138.122073569997,53.58248099999764,53601.81463488
2023-06-18,22:43:09.000,169,10987973,13285,0,1687128188,13138.074919400002,53.561333609999565,53601.77271216
2023-06-18,22:43:10.000,169,10987953,13285,0,1687128189,13138.054710470002,53.50494057000469,53601.758737920005
2023-06-18,22:43:11.000,169,10987946,13085,0,1687128190,13137.994083680001,53.49789143999806,53601.67489248
2023-06-18,22:43:12.000,169,10987936,13085,0,1687128191,13137.967138439992,53.51198970000405,53601.68187960001
2023-06-18,22:43:13.000,169,10987982,13205,0,1687128192,13138.007556299992,53.4555966600019,53601.72380232
2023-06-18,22:43:14.000,169,10987985,13325,0,1687128193,13138.014292610002,53.42035100999783,53601.72380232
2023-06-18,22:43:15.000,169,10987951,13405,0,1687128194,13137.933456890001,53.46264579000126,53601.65393112001
2023-06-18,22:43:16.000,169,10987990,13365,0,1687128195,13137.953665820001,53.441498400003184,53601.70284096001
2023-06-18,22:43:17.000,169,10987945,13165,0,1687128196,13137.886302719991,53.385105360001035,53601.61200840001
2023-06-18,22:43:18.000,169,10987935,13245,0,1687128197,13137.859357479996,53.371007100002316,53601.60502128
2023-06-18,22:43:19.000,169,10988001,13405,0,1687128198,13137.879566409996,53.3569088400036,53601.62598264
2023-06-18,22:43:20.000,169,10987921,13405,0,1687128199,13137.886302719991,53.392154490000394,53601.639956880004
2023-06-18,22:43:21.000,169,10987946,13245,0,1687128200,13137.845884859991,53.392154490000394,53601.57008568
2023-06-18,22:43:22.000,169,10987961,13285,0,1687128201,13137.859357479996,53.40625274999911,53601.63296976001
2023-06-18,22:43:23.000,169,10987942,13205,0,1687128202,13137.913247960001,53.40625274999911,53601.61899552
2023-06-18,22:43:24.000,169,10987945,13165,0,1687128203,13137.919984269996,53.41330187999847,53601.56309856001
2023-06-18,22:43:25.000,169,10987923,13285,0,1687128204,13137.866093789991,53.385105360001035,53601.55611144
2023-06-18,22:43:26.000,169,10987938,13405,0,1687128205,13137.872830100001,53.392154490000394,53601.54912432
2023-06-18,22:43:27.000,169,10987967,13285,0,1687128206,13137.785258069991,53.385105360001035,53601.47925312
2023-06-18,22:43:28.000,169,10987960,13085,0,1687128207,13137.785258069991,53.39920361999975,53601.4373304
2023-06-18,22:43:29.000,169,10987947,13325,0,1687128208,13137.859357479996,53.392154490000394,53601.47925312
2023-06-18,22:43:30.000,169,10987959,13365,0,1687128209,13137.872830100001,53.371007100002316,53601.542137200006
2023-06-18,22:43:31.000,169,10987941,13205,0,1687128210,13137.866093789991,53.3569088400036,53601.521175840004
2023-06-18,22:43:32.000,169,10987929,13405,0,1687128211,13137.798730689996,53.36395797000296,53601.45130464
2023-06-18,22:43:33.000,169,10987978,13085,0,1687128212,13137.818939619996,53.371007100002316,53601.4373304
2023-06-18,22:43:34.000,169,10987963,13245,0,1687128213,13137.83241224,53.3569088400036,53601.472266000004
2023-06-18,22:43:35.000,169,10987924,13445,0,1687128214,13137.825675929991,53.31461406000017,53601.47925312
2023-06-18,22:43:36.000,169,10987926,13405,0,1687128215,13137.778521759996,53.335761449998245,53601.4023948
2023-06-18,22:43:37.000,169,10987945,13125,0,1687128216,13137.83241224,53.34985971000424,53601.4373304
2023-06-18,22:43:38.000,169,10987896,13365,0,1687128217,13137.893039030001,53.335761449998245,53601.423356160005
2023-06-18,22:43:39.000,169,10987955,12965,0,1687128218,13137.899775339996,53.328712319998886,53601.43034328
2023-06-18,22:43:40.000,169,10987912,13165,0,1687128219,13137.872830100001,53.3569088400036,53601.423356160005
2023-06-18,22:43:41.000,169,10987974,13525,0,1687128220,13137.839148549996,53.371007100002316,53601.40938192
2023-06-18,22:43:42.000,169,10987909,13445,0,1687128221,13137.839148549996,53.385105360001035,53601.33951072
2023-06-18,22:43:43.000,169,10987930,13245,0,1687128222,13137.913247960001,53.3569088400036,53601.34649784001
2023-06-18,22:43:44.000,169,10987932,13325,0,1687128223,13137.899775339996,53.371007100002316,53601.38842056
2023-06-18,22:43:45.000,169,10987956,13405,0,1687128224,13137.946929509992,53.39920361999975,53601.374446320006
2023-06-18,22:43:46.000,169,10987914,13445,0,1687128225,13137.953665820001,53.392154490000394,53601.40938192
2023-06-18,22:43:47.000,169,10987956,13125,0,1687128226,13138.074919400002,53.40625274999911,53601.36745920001
2023-06-18,22:43:48.000,169,10987940,13045,0,1687128227,13138.061446779997,53.40625274999911,53601.38842056
2023-06-18,22:43:49.000,169,10987967,13125,0,1687128228,13138.122073569997,53.434449270003824,53601.34649784001
2023-06-18,22:43:50.000,169,10987924,13205,0,1687128229,13138.128809879992,53.41330187999847,53601.374446320006
2023-06-18,22:43:51.000,169,10987946,13085,0,1687128230,13138.135546190002,53.441498400003184,53601.353484960004
2023-06-18,22:43:52.000,169,10987936,13565,0,1687128231,13138.108600949992,53.44854753000254,53601.27662664001
2023-06-18,22:43:53.000,169,10987919,13565,0,1687128232,13138.263536079998,53.48379317999934,53601.38842056
2023-06-18,22:43:54.000,169,10987953,13405,0,1687128233,13138.223118219998,53.48379317999934,53601.31854936001
2023-06-18,22:43:55.000,169,10987932,13325,0,1687128234,13138.283745009998,53.4908423099987,53601.374446320006
2023-06-18,22:43:56.000,169,10987972,13445,0,1687128235,13138.283745009998,53.4908423099987,53601.374446320006
2023-06-18,22:43:57.000,169,10987936,13325,0,1687128236,13138.229854529993,53.51903883000341,53601.29060088
2023-06-18,22:43:58.000,169,10987954,13485,0,1687128237,13138.290481319993,53.54018622000149,53601.374446320006
2023-06-18,22:43:59.000,169,10987958,13125,0,1687128238,13138.317426559988,53.57543186999828,53601.353484960004
2023-06-18,22:44:00.000,169,10987929,13005,0,1687128239,13138.391525969993,53.617726650001714,53601.4373304
2023-06-18,22:44:01.000,169,10987935,13245,0,1687128240,13138.411734899993,53.65297229999851,53601.40938192
2023-06-18,22:44:02.000,169,10987918,13165,0,1687128241,13138.458889069989,53.63887403999979,53601.43034328
2023-06-18,22:44:03.000,169,10987963,13285,0,1687128242,13138.425207519998,53.70936534000066,53601.4373304
2023-06-18,22:44:04.000,169,10987939,13285,0,1687128243,13138.411734899993,53.69526708000194,53601.36047208
2023-06-18,22:44:05.000,169,10987948,13285,0,1687128244,13138.398262279989,53.7023162100013,53601.39540768001
2023-06-18,22:44:06.000,169,10987958,13245,0,1687128245,13138.371317039993,53.67411969000386,53601.40938192
2023-06-18,22:44:07.000,169,10987939,13245,0,1687128246,13138.351108109993,53.730512729998736,53601.374446320006
2023-06-18,22:44:08.000,169,10987970,13285,0,1687128247,13138.310690249993,53.77280751000217,53601.38842056
2023-06-18,22:44:09.000,169,10987977,13325,0,1687128248,13138.344371799998,53.836249680003675,53601.50021448
2023-06-18,22:44:10.000,169,10987941,13285,0,1687128249,13138.357844419988,53.82215141999768,53601.44431752001
2023-06-18,22:44:11.000,169,10987945,13165,0,1687128250,13138.330899179993,53.836249680003675,53601.44431752001
2023-06-18,22:44:12.000,169,10987900,13285,0,1687128251,13138.283745009998,53.86444620000111,53601.4023948
2023-06-18,22:44:13.000,169,10987961,13245,0,1687128252,13138.283745009998,53.93493750000198,53601.45829176
2023-06-18,22:44:14.000,169,10987938,13245,0,1687128253,13138.290481319993,53.94198663000134,53601.36047208
2023-06-18,22:44:15.000,169,10987974,13205,0,1687128254,13138.324162869998,53.970183149998775,53601.31854936001
2023-06-18,22:44:16.000,169,10987934,13165,0,1687128255,13138.162491429997,53.98428141000477,53601.33951072
2023-06-18,22:44:17.000,169,10987930,13165,0,1687128256,13138.122073569997,54.03362532000028,53601.29060088
2023-06-18,22:44:18.000,169,10987942,13445,0,1687128257,13138.175964050002,53.99837967000349,53601.40938192
2023-06-18,22:44:19.000,169,10987937,13445,0,1687128258,13138.169227739992,54.05477270999836,53601.39540768001
2023-06-18,22:44:20.000,169,10987938,13565,0,1687128259,13138.142282499997,54.03362532000028,53601.423356160005
2023-06-18,22:44:21.000,169,10987943,13525,0,1687128260,13138.122073569997,54.09706749000179,53601.325536480006
2023-06-18,22:44:22.000,169,10987934,13125,0,1687128261,13138.068183089992,54.11116575000051,53601.36745920001
2023-06-18,22:44:23.000,169,10987964,13125,0,1687128262,13138.095128330002,54.11116575000051,53601.34649784001
2023-06-18,22:44:24.000,169,10987919,13125,0,1687128263,13137.973874750001,54.14641140000458,53601.255665280005
2023-06-18,22:44:25.000,169,10987964,13165,0,1687128264,13138.027765229992,54.18165705000138,53601.4023948
2023-06-18,22:44:26.000,169,10987972,13125,0,1687128265,13137.946929509992,54.16755879000266,53601.3325236
2023-06-18,22:44:27.000,169,10987924,13325,0,1687128266,13137.899775339996,54.18165705000138,53601.304575120004
2023-06-18,22:44:28.000,169,10987979,13445,0,1687128267,13137.859357479996,54.1605096600033,53601.3325236
2023-06-18,22:44:29.000,169,10987971,13565,0,1687128268,13137.74484020999,54.195755310000095,53601.2626524
2023-06-18,22:44:30.000,169,10987910,13125,0,1687128269,13137.717894969996,54.18165705000138,53601.325536480006
2023-06-18,22:44:31.000,169,10987927,13245,0,1687128270,13137.64379555999,54.245099220002885,53601.1927812
2023-06-18,22:44:32.000,169,10987951,13285,0,1687128271,13137.56295983999,54.2591974800016,53601.19976832001
2023-06-18,22:44:33.000,169,10987931,12765,0,1687128272,13137.60337769999,54.23100096000417,53601.26963952
2023-06-18,22:44:34.000,169,10987927,13365,0,1687128273,13137.54948722,54.245099220002885,53601.27662664001
2023-06-18,22:44:35.000,169,10987916,13285,0,1687128274,13137.46191518999,54.252148350002244,53601.2626524
2023-06-18,22:44:36.000,169,10987912,13445,0,1687128275,13137.38107946999,54.16755879000266,53601.22072968
2023-06-18,22:44:37.000,169,10987921,13245,0,1687128276,13137.259825889989,54.188706180000736,53601.14387136
2023-06-18,22:44:38.000,169,10987962,13445,0,1687128277,13137.205935409998,54.195755310000095,53601.16483272
2023-06-18,22:44:39.000,169,10987960,13165,0,1687128278,13137.219408029989,54.21690269999817,53601.22072968
2023-06-18,22:44:40.000,169,10987984,13325,0,1687128279,13137.118363379988,54.20985356999881,53601.12989712001
2023-06-18,22:44:41.000,169,10987963,13605,0,1687128280,13137.091418139993,54.238050090003526,53601.136884240004
2023-06-18,22:44:42.000,169,10987931,13325,0,1687128281,13137.118363379988,54.21690269999817,53601.185794080004
2023-06-18,22:44:43.000,169,10987916,13285,0,1687128282,13137.125099689998,54.20985356999881,53601.17880696001
2023-06-18,22:44:44.000,169,10987930,13045,0,1687128283,13137.071209209993,54.195755310000095,53601.16483272
2023-06-18,22:44:45.000,169,10987962,13285,0,1687128284,13136.949955629992,54.20985356999881,53601.08098728001
2023-06-18,22:44:46.000,169,10987923,13125,0,1687128285,13136.949955629992,54.17460792000202,53601.04605168
2023-06-18,22:44:47.000,169,10987932,13245,0,1687128286,13136.828702049992,54.17460792000202,53601.00412896
2023-06-18,22:44:48.000,169,10987898,13445,0,1687128287,13136.754602640001,54.1605096600033,53600.990154720006
2023-06-18,22:44:49.000,169,10987960,13285,0,1687128288,13136.734393710001,54.14641140000458,53601.018103200004
2023-06-18,22:44:50.000,169,10987939,13285,0,1687128289,13136.707448469992,54.15346053000394,53601.00412896
2023-06-18,22:44:51.000,169,10987942,13405,0,1687128290,13136.687239539991,54.12526400999923,53601.03207744001
2023-06-18,22:44:52.000,169,10987939,13085,0,1687128291,13136.61314013,54.139362269997946,53600.90630928
2023-06-18,22:44:53.000,169,10988009,13365,0,1687128292,13136.626612749991,54.195755310000095,53600.920283520005
2023-06-18,22:44:54.000,169,10987938,13205,0,1687128293,13136.57272227,54.20985356999881,53600.92727064
2023-06-18,22:44:55.000,169,10987904,13165,0,1687128294,13136.55251334,54.195755310000095,53600.93425776
2023-06-18,22:44:56.000,169,10987899,13405,0,1687128295,13136.49188655,54.23100096000417,53600.86438656001
2023-06-18,22:44:57.000,169,10987929,13405,0,1687128296,13136.478413929995,54.252148350002244,53600.850412320004
2023-06-18,22:44:58.000,169,10987978,13325,0,1687128297,13136.478413929995,54.252148350002244,53600.8783608
2023-06-18,22:44:59.000,169,10987926,13285,0,1687128298,13136.45146869,54.2591974800016,53600.86438656001
2023-06-18,22:45:00.000,169,10987957,13365,0,1687128299,13136.42452344999,54.21690269999817,53600.78054112
2023-06-18,22:45:01.000,169,10987880,13325,0,1687128300,13136.31000618,54.28034486999968,53600.71765704
2023-06-18,22:45:02.000,169,10987970,12965,0,1687128301,13136.33021511,54.28739399999904,53600.81547672001
2023-06-18,22:45:03.000,169,10987940,13645,0,1687128302,13136.34368772999,54.30854139000439,53600.8084896
2023-06-18,22:45:04.000,169,10987936,13325,0,1687128303,13136.336951419995,54.32968878000247,53600.7386184
2023-06-18,22:45:05.000,169,10987961,13445,0,1687128304,13136.34368772999,54.32263965000311,53600.79451536001
2023-06-18,22:45:06.000,169,10987947,13205,0,1687128305,13136.316742489995,54.364934429999266,53600.76656688
2023-06-18,22:45:07.000,169,10987915,13645,0,1687128306,13136.256115699995,54.379032689997985,53600.69669568001
2023-06-18,22:45:08.000,169,10987956,13085,0,1687128307,13136.20222521999,54.38608182000462,53600.68970856
2023-06-18,22:45:09.000,169,10987972,13245,0,1687128308,13136.24264307999,54.379032689997985,53600.67573432001
2023-06-18,22:45:10.000,169,10987979,13565,0,1687128309,13136.18201628999,54.364934429999266,53600.633811600004
2023-06-18,22:45:11.000,169,10987946,13405,0,1687128310,13136.168543669999,54.435425730000134,53600.71066992
2023-06-18,22:45:12.000,169,10987958,13245,0,1687128311,13136.12138949999,54.428376600000774,53600.654772960006
2023-06-18,22:45:13.000,169,10987960,13325,0,1687128312,13136.060762709989,54.38608182000462,53600.6687472
2023-06-18,22:45:14.000,169,10987963,13285,0,1687128313,13136.094444259994,54.4072292100027,53600.64778584001
2023-06-18,22:45:15.000,169,10987934,13525,0,1687128314,13136.107916879999,54.421327470001415,53600.67573432001
2023-06-18,22:45:16.000,169,10987928,13445,0,1687128315,13136.060762709989,54.44247485999949,53600.61983736
2023-06-18,22:45:17.000,169,10987911,13365,0,1687128316,13135.979926989989,54.477720510003564,53600.52201768
2023-06-18,22:45:18.000,169,10987966,13245,0,1687128317,13135.966454369998,54.470671380004205,53600.54297904
2023-06-18,22:45:19.000,169,10987934,13045,0,1687128318,13135.993399609994,54.44247485999949,53600.57092752
2023-06-18,22:45:20.000,169,10987967,13605,0,1687128319,13135.959718059989,54.44247485999949,53600.55695328001
2023-06-18,22:45:21.000,169,10987983,13285,0,1687128320,13135.926036509998,54.435425730000134,53600.487082080006
2023-06-18,22:45:22.000,169,10987975,13525,0,1687128321,13135.912563889993,54.371983559998625,53600.535991920005
2023-06-18,22:45:23.000,169,10987969,13525,0,1687128322,13135.986663299998,54.428376600000774,53600.57791464001
2023-06-18,22:45:24.000,169,10987937,13685,0,1687128323,13136.006872229998,54.39313095000398,53600.54297904
2023-06-18,22:45:25.000,169,10987897,13605,0,1687128324,13135.966454369998,54.40018008000334,53600.535991920005
2023-06-18,22:45:26.000,169,10987942,13165,0,1687128325,13135.912563889993,54.34378704000119,53600.52900480001
2023-06-18,22:45:27.000,169,10987950,13365,0,1687128326,13135.865409719998,54.35083617000055,53600.50105632
2023-06-18,22:45:28.000,169,10987962,13285,0,1687128327,13135.899091269988,54.32968878000247,53600.466120720004
2023-06-18,22:45:29.000,169,10987979,13285,0,1687128328,13135.946245439998,54.30149225999776,53600.50105632
2023-06-18,22:45:30.000,169,10987942,13285,0,1687128329,13135.932772819993,54.28034486999968,53600.52900480001
2023-06-18,22:45:31.000,169,10987965,13325,0,1687128330,13135.926036509998,54.202804439999454,53600.52900480001
2023-06-18,22:45:32.000,169,10987988,13405,0,1687128331,13135.878882339988,54.1605096600033,53600.48009496001
2023-06-18,22:45:33.000,169,10987989,13245,0,1687128332,13135.885618649998,54.195755310000095,53600.466120720004
2023-06-18,22:45:34.000,169,10987953,13245,0,1687128333,13135.865409719998,54.17460792000202,53600.4940692
2023-06-18,22:45:35.000,169,10987971,13405,0,1687128334,13135.878882339988,54.15346053000394,53600.466120720004
2023-06-18,22:45:36.000,169,10987931,13285,0,1687128335,13135.858673409988,54.18165705000138,53600.38926240001
2023-06-18,22:45:37.000,169,10987943,13365,0,1687128336,13135.858673409988,54.18165705000138,53600.40323664
2023-06-18,22:45:38.000,169,10987951,13405,0,1687128337,13135.878882339988,54.18165705000138,53600.45214648
2023-06-18,22:45:39.000,169,10987893,13525,0,1687128338,13135.932772819993,54.18165705000138,53600.50105632
2023-06-18,22:45:40.000,169,10987927,13285,0,1687128339,13135.946245439998,54.1605096600033,53600.44515936
2023-06-18,22:45:41.000,169,10987961,13445,0,1687128340,13135.919300199988,54.15346053000394,53600.45214648
2023-06-18,22:45:42.000,169,10987914,12965,0,1687128341,13135.885618649998,54.11821487999987,53600.347339680004
2023-06-18,22:45:43.000,169,10987938,13365,0,1687128342,13135.878882339988,54.13231313999859,53600.368301040005
2023-06-18,22:45:44.000,169,10987930,13245,0,1687128343,13135.858673409988,54.11821487999987,53600.37528816
2023-06-18,22:45:45.000,169,10987917,13365,0,1687128344,13135.966454369998,54.11116575000051,53600.45214648
2023-06-18,22:45:46.000,169,10987926,13085,0,1687128345,13135.932772819993,54.09001836000243,53600.40323664
2023-06-18,22:45:47.000,169,10987944,13445,0,1687128346,13135.973190679993,54.026576190000924,53600.44515936
2023-06-18,22:45:48.000,169,10987935,13245,0,1687128347,13136.020344849989,54.04067444999964,53600.44515936
2023-06-18,22:45:49.000,169,10987973,13485,0,1687128348,13135.952981749993,54.005428800002846,53600.40323664
2023-06-18,22:45:50.000,169,10987900,13165,0,1687128349,13135.885618649998,54.03362532000028,53600.36131392001
2023-06-18,22:45:51.000,169,10987956,13445,0,1687128350,13135.872146029993,53.99133054000413,53600.33336544
2023-06-18,22:45:52.000,169,10987959,13245,0,1687128351,13135.892354959993,53.963134019999416,53600.424198
2023-06-18,22:45:53.000,169,10987942,13325,0,1687128352,13135.885618649998,53.977232279998134,53600.47310784
2023-06-18,22:45:54.000,169,10987922,13045,0,1687128353,13135.851937099993,53.977232279998134,53600.487082080006
2023-06-18,22:45:55.000,169,10987951,13405,0,1687128354,13135.851937099993,53.92788837000262,53600.47310784
2023-06-18,22:45:56.000,169,10987910,13325,0,1687128355,13135.818255550003,53.970183149998775,53600.41022376001
2023-06-18,22:45:57.000,169,10987958,13285,0,1687128356,13135.764365069997,53.92788837000262,53600.34035256001
2023-06-18,22:45:58.000,169,10987916,13325,0,1687128357,13135.798046620002,53.90674098000454,53600.417210880005
2023-06-18,22:45:59.000,169,10987930,13405,0,1687128358,13135.811519239993,53.89969184999791,53600.417210880005
2023-06-18,22:46:00.000,169,10987933,13285,0,1687128359,13135.717210900002,53.88559358999919,53600.39624952
2023-06-18,22:46:01.000,169,10988001,13165,0,1687128360,13135.723947209997,53.89969184999791,53600.417210880005
2023-06-18,22:46:02.000,169,10987895,13365,0,1687128361,13135.690265659992,53.85739707000175,53600.44515936
2023-06-18,22:46:03.000,169,10987940,13325,0,1687128362,13135.663320419997,53.85739707000175,53600.40323664
2023-06-18,22:46:04.000,169,10987961,13165,0,1687128363,13135.589221009992,53.843298810003034,53600.38926240001
2023-06-18,22:46:05.000,169,10987967,13205,0,1687128364,13135.535330530001,53.85739707000175,53600.38926240001
2023-06-18,22:46:06.000,169,10987965,13565,0,1687128365,13135.407340639991,53.89264271999855,53600.27746848
2023-06-18,22:46:07.000,169,10987959,13245,0,1687128366,13135.441022189996,53.88559358999919,53600.33336544
2023-06-18,22:46:08.000,169,10987924,13405,0,1687128367,13135.420813259996,53.85034794000239,53600.347339680004
2023-06-18,22:46:09.000,169,10987963,13365,0,1687128368,13135.407340639991,53.87854445999983,53600.36131392001
2023-06-18,22:46:10.000,169,10987952,13365,0,1687128369,13135.319768609996,53.88559358999919,53600.37528816
2023-06-18,22:46:11.000,169,10987944,13405,0,1687128370,13135.28608705999,53.88559358999919,53600.3543268
2023-06-18,22:46:12.000,169,10987914,13565,0,1687128371,13135.259141819995,53.86444620000111,53600.33336544
2023-06-18,22:46:13.000,169,10987916,13165,0,1687128372,13135.20525133999,53.836249680003675,53600.31240408001
2023-06-18,22:46:14.000,169,10987933,13605,0,1687128373,13135.137888239995,53.87149533000047,53600.31240408001
2023-06-18,22:46:15.000,169,10987942,13125,0,1687128374,13135.097470379995,53.85034794000239,53600.298429840004
2023-06-18,22:46:16.000,169,10987930,13325,0,1687128375,13134.98295310999,53.89969184999791,53600.20759728
2023-06-18,22:46:17.000,169,10987908,13205,0,1687128376,13134.98968942,53.87149533000047,53600.2844556
2023-06-18,22:46:18.000,169,10987962,13285,0,1687128377,13134.94253524999,53.89264271999855,53600.2844556
2023-06-18,22:46:19.000,169,10987948,13405,0,1687128378,13134.888644769999,53.9137901100039,53600.249520000005
2023-06-18,22:46:20.000,169,10987907,13285,0,1687128379,13134.861699529989,53.88559358999919,53600.23554576
2023-06-18,22:46:21.000,169,10987938,13205,0,1687128380,13134.814545359994,53.90674098000454,53600.1796488
2023-06-18,22:46:22.000,169,10987931,13445,0,1687128381,13134.767391189998,53.9137901100039,53600.20759728
2023-06-18,22:46:23.000,169,10987920,13245,0,1687128382,13134.821281669989,53.87854445999983,53600.24253288001
2023-06-18,22:46:24.000,169,10987934,13245,0,1687128383,13134.760654879989,53.88559358999919,53600.263494239996
2023-06-18,22:46:25.000,169,10987927,13405,0,1687128384,13134.774127499993,53.87149533000047,53600.34035256001
2023-06-18,22:46:26.000,169,10987923,13445,0,1687128385,13134.652873919993,53.89264271999855,53600.27746848
2023-06-18,22:46:27.000,169,10987931,13365,0,1687128386,13134.598983440002,53.87854445999983,53600.22157152001
2023-06-18,22:46:28.000,169,10987942,13245,0,1687128387,13134.585510819998,53.89969184999791,53600.29144272001
2023-06-18,22:46:29.000,169,10987923,13125,0,1687128388,13134.551829269993,53.88559358999919,53600.20759728
2023-06-18,22:46:30.000,169,10987977,13405,0,1687128389,13134.477729860002,53.87149533000047,53600.2145844
2023-06-18,22:46:31.000,169,10987979,13405,0,1687128390,13134.410366759992,53.87854445999983,53600.14471320001
2023-06-18,22:46:32.000,169,10987961,13285,0,1687128391,13134.383421519997,53.90674098000454,53600.11676472
2023-06-18,22:46:33.000,169,10987947,13605,0,1687128392,13134.403630449997,53.88559358999919,53600.18663592
2023-06-18,22:46:34.000,169,10987954,13525,0,1687128393,13134.356476280002,53.9137901100039,53600.18663592
2023-06-18,22:46:35.000,169,10987931,13285,0,1687128394,13134.316058420001,53.9137901100039,53600.130738960004
2023-06-18,22:46:36.000,169,10987956,13165,0,1687128395,13134.295849490001,53.963134019999416,53600.18663592
2023-06-18,22:46:37.000,169,10987970,13085,0,1687128396,13134.215013770001,53.970183149998775,53600.12375184001
2023-06-18,22:46:38.000,169,10987932,13165,0,1687128397,13134.201541149996,53.963134019999416,53600.130738960004
2023-06-18,22:46:39.000,169,10987951,13125,0,1687128398,13134.19480484,54.019527060001565,53600.11676472
2023-06-18,22:46:40.000,169,10987972,13205,0,1687128399,13134.039869709995,54.019527060001565,53600.081829120005
2023-06-18,22:46:41.000,169,10987923,13565,0,1687128400,13134.05334233,54.06182183999772,53600.06086776
2023-06-18,22:46:42.000,169,10987925,13365,0,1687128401,13134.09376019,54.05477270999836,53600.12375184001
2023-06-18,22:46:43.000,169,10987986,13285,0,1687128402,13134.060078639995,54.06182183999772,53600.08881624
2023-06-18,22:46:44.000,169,10987917,12925,0,1687128403,13133.938825059995,54.047723579999,53600.0399064
2023-06-18,22:46:45.000,169,10987919,13205,0,1687128404,13133.999451849995,54.047723579999,53600.04689352
2023-06-18,22:46:46.000,169,10987946,13405,0,1687128405,13133.93208875,54.03362532000028,53600.04689352
2023-06-18,22:46:47.000,169,10987932,13285,0,1687128406,13133.898407199995,54.019527060001565,53599.95606096001
2023-06-18,22:46:48.000,169,10987919,13125,0,1687128407,13133.837780409995,54.019527060001565,53599.9700352
2023-06-18,22:46:49.000,169,10987936,13445,0,1687128408,13133.88493457999,54.026576190000924,53599.97702232001
2023-06-18,22:46:50.000,169,10987985,13525,0,1687128409,13133.86472564999,54.012477930002206,53600.01894504
2023-06-18,22:46:51.000,169,10987973,13205,0,1687128410,13133.81083517,53.95608489000006,53599.914138240005
2023-06-18,22:46:52.000,169,10987995,13325,0,1687128411,13133.729999449999,53.94198663000134,53599.89317688
2023-06-18,22:46:53.000,169,10987981,13405,0,1687128412,13133.729999449999,53.92083924000326,53599.963048080004
2023-06-18,22:46:54.000,169,10987933,13405,0,1687128413,13133.729999449999,53.89264271999855,53599.914138240005
2023-06-18,22:46:55.000,169,10987914,13445,0,1687128414,13133.74347206999,53.88559358999919,53599.92112536
2023-06-18,22:46:56.000,169,10987958,13325,0,1687128415,13133.662636349989,53.85739707000175,53599.87221552
2023-06-18,22:46:57.000,169,10987910,13445,0,1687128416,13133.642427419989,53.85034794000239,53599.85125416
2023-06-18,22:46:58.000,169,10987909,13445,0,1687128417,13133.669372659999,53.786905770000885,53599.88618976001
2023-06-18,22:46:59.000,169,10987968,13125,0,1687128418,13133.68284527999,53.75166012000409,53599.89317688
2023-06-18,22:47:00.000,169,10987949,13565,0,1687128419,13133.615482179994,53.737561859998095,53599.87221552
2023-06-18,22:47:01.000,169,10987952,13205,0,1687128420,13133.534646459993,53.69526708000194,53599.760421599996
2023-06-18,22:47:02.000,169,10987952,13565,0,1687128421,13133.500964909988,53.65297229999851,53599.78138296
2023-06-18,22:47:03.000,169,10987950,13245,0,1687128422,13133.534646459993,53.610677520002355,53599.77439584
2023-06-18,22:47:04.000,169,10987965,13285,0,1687128423,13133.541382769989,53.58953013000428,53599.80933144001
2023-06-18,22:47:05.000,169,10987966,13005,0,1687128424,13133.581800629989,53.57543186999828,53599.84426704
2023-06-18,22:47:06.000,169,10987990,13325,0,1687128425,13133.534646459993,53.52608796000277,53599.816318560006
2023-06-18,22:47:07.000,169,10987939,13045,0,1687128426,13133.507701219998,53.4908423099987,53599.75343448
2023-06-18,22:47:08.000,169,10987960,13485,0,1687128427,13133.527910149998,53.441498400003184,53599.760421599996
2023-06-18,22:47:09.000,169,10987906,13405,0,1687128428,13133.554855389993,53.4555966600019,53599.725486
2023-06-18,22:47:10.000,169,10987930,13245,0,1687128429,13133.548119079998,53.378056230001675,53599.725486
2023-06-18,22:47:11.000,169,10987918,13365,0,1687128430,13133.534646459993,53.34281058000488,53599.6556148
2023-06-18,22:47:12.000,169,10987967,13445,0,1687128431,13133.527910149998,53.34985971000424,53599.697537520005
2023-06-18,22:47:13.000,169,10987932,13245,0,1687128432,13133.534646459993,53.30756493000081,53599.68356328
2023-06-18,22:47:14.000,169,10987899,13085,0,1687128433,13133.581800629989,53.22297537000122,53599.760421599996
2023-06-18,22:47:15.000,169,10987916,13525,0,1687128434,13133.581800629989,53.26527015000465,53599.76740872001
2023-06-18,22:47:16.000,169,10987968,13445,0,1687128435,13133.608745869999,53.159533199999714,53599.73247312
2023-06-18,22:47:17.000,169,10987972,13565,0,1687128436,13133.635691109994,53.159533199999714,53599.71849888001
2023-06-18,22:47:18.000,169,10987946,13405,0,1687128437,13133.602009559989,53.145434940000996,53599.648627680006
2023-06-18,22:47:19.000,169,10987888,13365,0,1687128438,13133.649163729999,53.1101892900042,53599.71849888001
2023-06-18,22:47:20.000,169,10987972,13285,0,1687128439,13133.622218489989,53.10314016000484,53599.6556148
2023-06-18,22:47:21.000,169,10987906,13245,0,1687128440,13133.689581589999,53.06084538000141,53599.71151176
2023-06-18,22:47:22.000,169,10987917,13645,0,1687128441,13133.70305420999,52.976255820001825,53599.77439584
2023-06-18,22:47:23.000,169,10987932,13165,0,1687128442,13133.72326313999,52.9974032099999,53599.83727992001
2023-06-18,22:47:24.000,169,10988004,13365,0,1687128443,13133.72326313999,52.926911909999035,53599.82330568
2023-06-18,22:47:25.000,169,10987962,13205,0,1687128444,13133.716526829994,52.919862779999676,53599.8302928
2023-06-18,22:47:26.000,169,10987961,13445,0,1687128445,13133.649163729999,52.91281365000032,53599.70452464
2023-06-18,22:47:27.000,169,10987943,13125,0,1687128446,13133.709790519999,52.85642060999817,53599.795357200004
2023-06-18,22:47:28.000,169,10987929,13165,0,1687128447,13133.70305420999,52.82117496000137,53599.82330568
2023-06-18,22:47:29.000,169,10987944,13405,0,1687128448,13133.729999449999,52.77888017999794,53599.89317688
2023-06-18,22:47:30.000,169,10987939,13445,0,1687128449,13133.696317899994,52.757732789999864,53599.865228400005
2023-06-18,22:47:31.000,169,10987962,13285,0,1687128450,13133.608745869999,52.701339749997715,53599.80933144001
2023-06-18,22:47:32.000,169,10987966,13405,0,1687128451,13133.628954799999,52.687241489998996,53599.865228400005
2023-06-18,22:47:33.000,169,10987883,12845,0,1687128452,13133.561591699989,52.64494671000284,53599.8302928
2023-06-18,22:47:34.000,169,10987959,13605,0,1687128453,13133.514437529993,52.623799320004764,53599.78138296
2023-06-18,22:47:35.000,169,10987947,13365,0,1687128454,13133.460547049988,52.59560280000005,53599.795357200004
2023-06-18,22:47:36.000,169,10987964,13325,0,1687128455,13133.467283359998,52.525111499999184,53599.816318560006
2023-06-18,22:47:37.000,169,10987947,13765,0,1687128456,13133.480755979988,52.518062369999825,53599.8302928
2023-06-18,22:47:38.000,169,10987955,13125,0,1687128457,13133.494228599993,52.43347281000024,53599.87920264
2023-06-18,22:47:39.000,169,10987946,13285,0,1687128458,13133.500964909988,52.43347281000024,53599.88618976001
2023-06-18,22:47:40.000,169,10987996,13365,0,1687128459,13133.474019669993,52.398227160003444,53599.89317688
2023-06-18,22:47:41.000,169,10987946,13365,0,1687128460,13133.406656569998,52.461669329997676,53599.78837008001
2023-06-18,22:47:42.000,169,10987950,13245,0,1687128461,13133.325820849997,52.42642368000088,53599.82330568
2023-06-18,22:47:43.000,169,10987922,13365,0,1687128462,13133.325820849997,52.41232542000216,53599.85824128001
2023-06-18,22:47:44.000,169,10987968,13125,0,1687128463,13133.251721439992,52.41937455000152,53599.83727992001
2023-06-18,22:47:45.000,169,10987935,13445,0,1687128464,13133.244985129997,52.4405219399996,53599.8302928
2023-06-18,22:47:46.000,169,10987943,13125,0,1687128465,13133.164149409997,52.41937455000152,53599.82330568
2023-06-18,22:47:47.000,169,10987941,13485,0,1687128466,13133.143940479997,52.44757106999896,53599.8302928
2023-06-18,22:47:48.000,169,10987976,13205,0,1687128467,13133.164149409997,52.4405219399996,53599.865228400005
2023-06-18,22:47:49.000,169,10987954,13165,0,1687128468,13133.103522619997,52.48281672000303,53599.8302928
2023-06-18,22:47:50.000,169,10987970,13245,0,1687128469,13133.042895829996,52.461669329997676,53599.78138296
2023-06-18,22:47:51.000,169,10987958,13485,0,1687128470,13132.97553273,52.511013240000466,53599.746447360005
2023-06-18,22:47:52.000,169,10987965,13445,0,1687128471,13132.9553238,52.5392097599979,53599.865228400005
2023-06-18,22:47:53.000,169,10987941,13325,0,1687128472,13132.93511487,52.58855367000069,53599.84426704
2023-06-18,22:47:54.000,169,10987914,13405,0,1687128473,13132.86775176999,52.60970105999877,53599.77439584
2023-06-18,22:47:55.000,169,10987892,13485,0,1687128474,13132.87448808,52.687241489998996,53599.84426704
2023-06-18,22:47:56.000,169,10988002,12925,0,1687128475,13132.81386129,52.72248714000307,53599.795357200004
2023-06-18,22:47:57.000,169,10987874,13485,0,1687128476,13132.759970809995,52.792978440003935,53599.69055040001
2023-06-18,22:47:58.000,169,10987963,13205,0,1687128477,13132.72628925999,52.82822409000073,53599.70452464
2023-06-18,22:47:59.000,169,10987971,13525,0,1687128478,13132.739761879995,52.84937147999881,53599.75343448
2023-06-18,22:48:00.000,169,10987959,13325,0,1687128479,13132.73302557,52.8987153900016,53599.70452464
2023-06-18,22:48:01.000,169,10987938,13245,0,1687128480,13132.65218985,52.94101016999775,53599.697537520005
2023-06-18,22:48:02.000,169,10987975,13085,0,1687128481,13132.65218985,52.94805930000439,53599.63465344
2023-06-18,22:48:03.000,169,10987950,13325,0,1687128482,13132.69260771,52.983304950001184,53599.746447360005
2023-06-18,22:48:04.000,169,10987994,13325,0,1687128483,13132.66566246999,52.94101016999775,53599.648627680006
2023-06-18,22:48:05.000,169,10987934,13125,0,1687128484,13132.65218985,52.983304950001184,53599.69055040001
2023-06-18,22:48:06.000,169,10987945,13365,0,1687128485,13132.66566246999,52.9974032099999,53599.70452464
2023-06-18,22:48:07.000,169,10987945,13085,0,1687128486,13132.598299369994,53.00445233999926,53599.61369208
2023-06-18,22:48:08.000,169,10987955,13245,0,1687128487,13132.56461781999,53.01150146999862,53599.5857436
2023-06-18,22:48:09.000,169,10987921,13445,0,1687128488,13132.658926159995,52.9974032099999,53599.73946024001
2023-06-18,22:48:10.000,169,10987933,13325,0,1687128489,13132.658926159995,53.00445233999926,53599.70452464
2023-06-18,22:48:11.000,169,10987911,13405,0,1687128490,13132.64545353999,52.983304950001184,53599.70452464
2023-06-18,22:48:12.000,169,10987917,13485,0,1687128491,13132.59156306,52.969206690002466,53599.61369208
2023-06-18,22:48:13.000,169,10987962,13365,0,1687128492,13132.62524460999,52.96215756000311,53599.648627680006
2023-06-18,22:48:14.000,169,10988000,13525,0,1687128493,13132.60503567999,52.95510843000375,53599.63465344
2023-06-18,22:48:15.000,169,10987957,13285,0,1687128494,13132.658926159995,52.94805930000439,53599.62067920001
2023-06-18,22:48:16.000,169,10987935,13605,0,1687128495,13132.618508299995,52.969206690002466,53599.62067920001
2023-06-18,22:48:17.000,169,10987936,13365,0,1687128496,13132.73302557,52.983304950001184,53599.69055040001
2023-06-18,22:48:18.000,169,10987955,13365,0,1687128497,13132.71281664,52.983304950001184,53599.68356328
2023-06-18,22:48:19.000,169,10987988,13365,0,1687128498,13132.73302557,53.01855059999798,53599.60670496
2023-06-18,22:48:20.000,169,10987939,13085,0,1687128499,13132.800388669995,53.00445233999926,53599.68356328
2023-06-18,22:48:21.000,169,10987955,13285,0,1687128500,13132.77344343,53.025599730004615,53599.63465344
2023-06-18,22:48:22.000,169,10987905,13605,0,1687128501,13132.79365236,53.06789451000077,53599.67657616
2023-06-18,22:48:23.000,169,10987960,13125,0,1687128502,13132.820597599995,53.06084538000141,53599.64164056001
2023-06-18,22:48:24.000,169,10987983,13205,0,1687128503,13132.84754283999,53.06789451000077,53599.61369208
2023-06-18,22:48:25.000,169,10987961,13485,0,1687128504,13132.921642249996,53.08904189999885,53599.71151176
2023-06-18,22:48:26.000,169,10987940,13245,0,1687128505,13132.989005349991,53.08199276999949,53599.648627680006
2023-06-18,22:48:27.000,169,10987946,13285,0,1687128506,13133.069841069992,53.06789451000077,53599.66260192
2023-06-18,22:48:28.000,169,10987971,13325,0,1687128507,13133.130467859992,53.05379625000205,53599.66958904001
2023-06-18,22:48:29.000,169,10987966,13285,0,1687128508,13133.083313689996,53.06789451000077,53599.57176936001
2023-06-18,22:48:30.000,169,10987914,13245,0,1687128509,13133.157413100002,53.04674712000269,53599.578756480005
2023-06-18,22:48:31.000,169,10987928,13405,0,1687128510,13133.265194059997,53.06084538000141,53599.627666320004
2023-06-18,22:48:32.000,169,10987947,13525,0,1687128511,13133.285402989997,53.06084538000141,53599.6556148
2023-06-18,22:48:33.000,169,10987895,13245,0,1687128512,13133.305611919997,53.03969799000333,53599.64164056001
2023-06-18,22:48:34.000,169,10987944,13285,0,1687128513,13133.372975019993,53.01855059999798,53599.59971784001
2023-06-18,22:48:35.000,169,10987947,13325,0,1687128514,13133.474019669993,53.032648860003974,53599.725486
2023-06-18,22:48:36.000,169,10987956,13325,0,1687128515,13133.420129190003,53.032648860003974,53599.62067920001
2023-06-18,22:48:37.000,169,10987927,13485,0,1687128516,13133.534646459993,53.01855059999798,53599.73247312
2023-06-18,22:48:38.000,169,10987956,13205,0,1687128517,13133.554855389993,53.032648860003974,53599.70452464
2023-06-18,22:48:39.000,169,10987972,13165,0,1687128518,13133.588536939998,53.03969799000333,53599.78138296
2023-06-18,22:48:40.000,169,10987934,13445,0,1687128519,13133.548119079998,53.025599730004615,53599.69055040001
2023-06-18,22:48:41.000,169,10987928,13405,0,1687128520,13133.615482179994,53.03969799000333,53599.73946024001
2023-06-18,22:48:42.000,169,10987940,13085,0,1687128521,13133.689581589999,53.01855059999798,53599.80234432
2023-06-18,22:48:43.000,169,10987976,13325,0,1687128522,13133.74347206999,52.9974032099999,53599.80933144001
2023-06-18,22:48:44.000,169,10987938,13325,0,1687128523,13133.729999449999,52.983304950001184,53599.82330568
2023-06-18,22:48:45.000,169,10987923,13565,0,1687128524,13133.736735759994,53.01150146999862,53599.77439584
2023-06-18,22:48:46.000,169,10987944,13445,0,1687128525,13133.756944689994,52.9974032099999,53599.816318560006
2023-06-18,22:48:47.000,169,10987936,13285,0,1687128526,13133.76368099999,52.983304950001184,53599.71849888001
2023-06-18,22:48:48.000,169,10987968,13525,0,1687128527,13133.857989339995,52.983304950001184,53599.8302928
2023-06-18,22:48:49.000,169,10987919,12965,0,1687128528,13133.84451671999,52.95510843000375,53599.80933144001
2023-06-18,22:48:50.000,169,10987940,13245,0,1687128529,13133.87146196,52.94101016999775,53599.8302928
2023-06-18,22:48:51.000,169,10987901,13445,0,1687128530,13133.95229768,52.926911909999035,53599.87221552
2023-06-18,22:48:52.000,169,10987930,13405,0,1687128531,13133.96577029999,52.89166626000224,53599.89317688
2023-06-18,22:48:53.000,169,10987934,13405,0,1687128532,13133.979242919995,52.919862779999676,53599.865228400005
2023-06-18,22:48:54.000,169,10987964,13085,0,1687128533,13133.979242919995,52.88461713000288,53599.8302928
2023-06-18,22:48:55.000,169,10987983,13285,0,1687128534,13134.07355126,52.87756800000352,53599.88618976001
2023-06-18,22:48:56.000,169,10987905,13525,0,1687128535,13134.06681494999,52.8634697400048,53599.816318560006
2023-06-18,22:48:57.000,169,10987957,13485,0,1687128536,13134.201541149996,52.83527322000009,53599.82330568
2023-06-18,22:48:58.000,169,10987941,13405,0,1687128537,13134.329531039992,52.82822409000073,53599.94208672
2023-06-18,22:48:59.000,169,10987919,13565,0,1687128538,13134.410366759992,52.77888017999794,53599.94208672
2023-06-18,22:49:00.000,169,10987974,13605,0,1687128539,13134.464257239997,52.750683660000504,53599.92112536
2023-06-18,22:49:01.000,169,10987937,13525,0,1687128540,13134.511411409992,52.71543801000371,53599.99798368
2023-06-18,22:49:02.000,169,10987942,13325,0,1687128541,13134.538356650002,52.72953627000243,53599.92112536
2023-06-18,22:49:03.000,169,10987919,13205,0,1687128542,13134.572038199993,52.694290619998355,53599.92112536
2023-06-18,22:49:04.000,169,10987947,13365,0,1687128543,13134.686555469998,52.694290619998355,53600.00497080001
2023-06-18,22:49:05.000,169,10987947,13205,0,1687128544,13134.747182259998,52.694290619998355,53600.02593216001
2023-06-18,22:49:06.000,169,10987933,13445,0,1687128545,13134.794336429994,52.65904497000156,53600.06086776
2023-06-18,22:49:07.000,169,10987927,13325,0,1687128546,13134.915590009994,52.63789758000348,53600.05388064001
2023-06-18,22:49:08.000,169,10987944,13525,0,1687128547,13134.996425729994,52.61675018999813,53600.04689352
2023-06-18,22:49:09.000,169,10987933,13285,0,1687128548,13135.07052514,52.58855367000069,53600.00497080001
2023-06-18,22:49:10.000,169,10987897,13405,0,1687128549,13135.077261449995,52.560357150003256,53600.00497080001
2023-06-18,22:49:11.000,169,10987933,13445,0,1687128550,13135.10420668999,52.574455410001974,53600.05388064001
2023-06-18,22:49:12.000,169,10987938,13605,0,1687128551,13135.21198765,52.560357150003256,53600.11676472
2023-06-18,22:49:13.000,169,10987930,13445,0,1687128552,13135.319768609996,52.5533080200039,53600.15868744
2023-06-18,22:49:14.000,169,10987972,13325,0,1687128553,13135.346713849991,52.567406280002615,53600.27048136001
2023-06-18,22:49:15.000,169,10987927,13365,0,1687128554,13135.387131709991,52.574455410001974,53600.25650712
2023-06-18,22:49:16.000,169,10987965,13525,0,1687128555,13135.454494810001,52.59560280000005,53600.263494239996
2023-06-18,22:49:17.000,169,10987950,13205,0,1687128556,13135.474703740001,52.64494671000284,53600.20759728
2023-06-18,22:49:18.000,169,10987916,13245,0,1687128557,13135.562275769997,52.60970105999877,53600.24253288001
2023-06-18,22:49:19.000,169,10987946,13285,0,1687128558,13135.602693629997,52.63084845000412,53600.24253288001
2023-06-18,22:49:20.000,169,10987943,12925,0,1687128559,13135.609429939992,52.61675018999813,53600.20759728
2023-06-18,22:49:21.000,169,10987973,13405,0,1687128560,13135.717210900002,52.67314323000028,53600.27048136001
2023-06-18,22:49:22.000,169,10987966,13245,0,1687128561,13135.811519239993,52.67314323000028,53600.31240408001
2023-06-18,22:49:23.000,169,10987918,13645,0,1687128562,13135.824991859998,52.694290619998355,53600.31240408001
2023-06-18,22:49:24.000,169,10987936,13325,0,1687128563,13135.811519239993,52.66609410000092,53600.298429840004
2023-06-18,22:49:25.000,169,10987947,13205,0,1687128564,13135.878882339988,52.701339749997715,53600.347339680004
2023-06-18,22:49:26.000,169,10987946,13205,0,1687128565,13136.020344849989,52.70838888000435,53600.43817224001
2023-06-18,22:49:27.000,169,10987976,13325,0,1687128566,13136.000135919989,52.72953627000243,53600.44515936
2023-06-18,22:49:28.000,169,10987965,13285,0,1687128567,13136.033817469994,52.750683660000504,53600.417210880005
2023-06-18,22:49:29.000,169,10987907,13285,0,1687128568,13136.1887526,52.743634530001145,53600.5639404
2023-06-18,22:49:30.000,169,10987940,13245,0,1687128569,13136.1887526,52.76478191999922,53600.515030560004
2023-06-18,22:49:31.000,169,10987966,13445,0,1687128570,13136.24264307999,52.785929310004576,53600.43817224001
2023-06-18,22:49:32.000,169,10987958,13285,0,1687128571,13136.336951419995,52.750683660000504,53600.61285024
2023-06-18,22:49:33.000,169,10987952,13325,0,1687128572,13136.316742489995,52.77183104999858,53600.54297904
2023-06-18,22:49:34.000,169,10987981,13565,0,1687128573,13136.3908419,52.76478191999922,53600.584901760005
2023-06-18,22:49:35.000,169,10987948,13125,0,1687128574,13136.45146869,52.76478191999922,53600.64079872
2023-06-18,22:49:36.000,169,10987914,13285,0,1687128575,13136.43125976,52.81412583000201,53600.62682448001
2023-06-18,22:49:37.000,169,10987945,13205,0,1687128576,13136.458204999995,52.80707670000265,53600.61285024
2023-06-18,22:49:38.000,169,10987945,13285,0,1687128577,13136.559249649996,52.800027570003294,53600.752592640005
2023-06-18,22:49:39.000,169,10987943,13605,0,1687128578,13136.579458579996,52.84937147999881,53600.72464416001
2023-06-18,22:49:40.000,169,10987953,13245,0,1687128579,13136.619876439996,52.80707670000265,53600.75957976
2023-06-18,22:49:41.000,169,10987925,13485,0,1687128580,13136.5929312,52.85642060999817,53600.7386184
2023-06-18,22:49:42.000,169,10987992,13205,0,1687128581,13136.646821679991,52.84937147999881,53600.75957976
2023-06-18,22:49:43.000,169,10987970,13285,0,1687128582,13136.660294299996,52.85642060999817,53600.7386184
2023-06-18,22:49:44.000,169,10987940,13405,0,1687128583,13136.747866329992,52.91281365000032,53600.752592640005
2023-06-18,22:49:45.000,169,10987958,13245,0,1687128584,13136.768075259992,52.89166626000224,53600.76656688
2023-06-18,22:49:46.000,169,10987939,13245,0,1687128585,13136.862383599997,52.87756800000352,53600.84342520001
2023-06-18,22:49:47.000,169,10987977,13165,0,1687128586,13136.896065150002,52.8634697400048,53600.871373680005
2023-06-18,22:49:48.000,169,10987988,13325,0,1687128587,13136.976900870002,52.88461713000288,53600.91329640001
2023-06-18,22:49:49.000,169,10987933,13525,0,1687128588,13137.030791349993,52.87756800000352,53600.93425776
2023-06-18,22:49:50.000,169,10987922,13325,0,1687128589,13137.017318730002,52.8987153900016,53600.92727064
2023-06-18,22:49:51.000,169,10987931,13325,0,1687128590,13137.003846109998,52.94805930000439,53600.93425776
2023-06-18,22:49:52.000,169,10987943,13165,0,1687128591,13137.024055039998,52.96215756000311,53600.89233504001
2023-06-18,22:49:53.000,169,10987937,13405,0,1687128592,13137.084681829998,52.969206690002466,53600.969193360004
2023-06-18,22:49:54.000,169,10987914,13205,0,1687128593,13137.165517549998,52.96215756000311,53601.06002592001
2023-06-18,22:49:55.000,169,10987954,13165,0,1687128594,13137.192462789993,52.99035408000054,53601.06002592001
2023-06-18,22:49:56.000,169,10988001,13445,0,1687128595,13137.178990169989,53.01150146999862,53601.00412896
2023-06-18,22:49:57.000,169,10987932,13125,0,1687128596,13137.205935409998,53.01855059999798,53601.01111608001
2023-06-18,22:49:58.000,169,10987965,13245,0,1687128597,13137.306980059999,53.07494364000013,53601.10194864
2023-06-18,22:49:59.000,169,10987917,13405,0,1687128598,13137.306980059999,53.08904189999885,53601.087974400005
2023-06-18,22:50:00.000,169,10987951,13325,0,1687128599,13137.300243749989,53.10314016000484,53601.09496152
2023-06-18,22:50:01.000,169,10987962,13325,0,1687128600,13137.327188989999,53.1101892900042,53601.136884240004
2023-06-18,22:50:02.000,169,10987959,13325,0,1687128601,13137.367606849999,53.10314016000484,53601.21374256
2023-06-18,22:50:03.000,169,10987975,13325,0,1687128602,13137.333925299994,53.12428755000292,53601.22771680001
2023-06-18,22:50:04.000,169,10987976,13405,0,1687128603,13137.32045267999,53.10314016000484,53601.23470392
2023-06-18,22:50:05.000,169,10987925,13405,0,1687128604,13137.253089579994,53.159533199999714,53601.17181984
2023-06-18,22:50:06.000,169,10987973,13765,0,1687128605,13137.306980059999,53.18068058999779,53601.255665280005
2023-06-18,22:50:07.000,169,10987976,13405,0,1687128606,13137.293507439994,53.18068058999779,53601.255665280005
2023-06-18,22:50:08.000,169,10987959,13485,0,1687128607,13137.246353269999,53.17363145999843,53601.23470392
2023-06-18,22:50:09.000,169,10987926,13485,0,1687128608,13137.273298509994,53.21592624000186,53601.325536480006
2023-06-18,22:50:10.000,169,10987924,13325,0,1687128609,13137.266562199999,53.22297537000122,53601.36745920001
2023-06-18,22:50:11.000,169,10987949,13085,0,1687128610,13137.212671719994,53.21592624000186,53601.33951072
2023-06-18,22:50:12.000,169,10987957,13125,0,1687128611,13137.199199099989,53.2441227599993,53601.31156224
2023-06-18,22:50:13.000,169,10987948,13405,0,1687128612,13137.165517549998,53.28641754000273,53601.31854936001
2023-06-18,22:50:14.000,169,10987931,13445,0,1687128613,13137.125099689998,53.31461406000017,53601.27662664001
2023-06-18,22:50:15.000,169,10987951,13125,0,1687128614,13137.138572309988,53.30756493000081,53601.3325236
2023-06-18,22:50:16.000,169,10987942,13285,0,1687128615,13137.064472899998,53.34985971000424,53601.28361376
2023-06-18,22:50:17.000,169,10987972,13245,0,1687128616,13137.030791349993,53.3569088400036,53601.38842056
2023-06-18,22:50:18.000,169,10987963,13325,0,1687128617,13137.084681829998,53.392154490000394,53601.41636904001
2023-06-18,22:50:19.000,169,10987939,13205,0,1687128618,13137.051000279993,53.41330187999847,53601.39540768001
2023-06-18,22:50:20.000,169,10987944,13125,0,1687128619,13136.983637179997,53.41330187999847,53601.29758800001
2023-06-18,22:50:21.000,169,10987944,13165,0,1687128620,13136.970164559993,53.4555966600019,53601.29060088
2023-06-18,22:50:22.000,169,10987943,13565,0,1687128621,13137.010582419993,53.46969492000062,53601.353484960004
2023-06-18,22:50:23.000,169,10987913,13085,0,1687128622,13136.956691940002,53.49789143999806,53601.31156224
2023-06-18,22:50:24.000,169,10987993,13445,0,1687128623,13137.003846109998,53.51903883000341,53601.33951072
2023-06-18,22:50:25.000,169,10987925,13445,0,1687128624,13136.976900870002,53.52608796000277,53601.4023948
2023-06-18,22:50:26.000,169,10987971,13005,0,1687128625,13136.970164559993,53.54723535000085,53601.36745920001
2023-06-18,22:50:27.000,169,10987946,13365,0,1687128626,13136.889328839992,53.57543186999828,53601.36745920001
2023-06-18,22:50:28.000,169,10987930,13525,0,1687128627,13136.916274080002,53.57543186999828,53601.38143344
2023-06-18,22:50:29.000,169,10987942,13365,0,1687128628,13136.875856220002,53.603628390002996,53601.423356160005
2023-06-18,22:50:30.000,169,10987935,13365,0,1687128629,13136.875856220002,53.610677520002355,53601.38842056
2023-06-18,22:50:31.000,169,10987949,13205,0,1687128630,13136.869119909992,53.62477578000107,53601.31854936001
2023-06-18,22:50:32.000,169,10987931,13285,0,1687128631,13136.855647290002,53.64592316999915,53601.4023948
2023-06-18,22:50:33.000,169,10987934,13405,0,1687128632,13136.882592529997,53.67411969000386,53601.423356160005
2023-06-18,22:50:34.000,169,10987958,13365,0,1687128633,13136.949955629992,53.67411969000386,53601.44431752001
2023-06-18,22:50:35.000,169,10987928,13445,0,1687128634,13136.909537769992,53.66002142999787,53601.374446320006
2023-06-18,22:50:36.000,169,10987962,13205,0,1687128635,13136.896065150002,53.65297229999851,53601.4373304
2023-06-18,22:50:37.000,169,10987900,13285,0,1687128636,13136.801756809997,53.69526708000194,53601.33951072
2023-06-18,22:50:38.000,169,10987904,13045,0,1687128637,13136.795020500002,53.68116882000322,53601.38842056
2023-06-18,22:50:39.000,169,10987925,13365,0,1687128638,13136.801756809997,53.63887403999979,53601.40938192
2023-06-18,22:50:40.000,169,10987911,13285,0,1687128639,13136.835438360002,53.69526708000194,53601.4373304
2023-06-18,22:50:41.000,169,10987958,13245,0,1687128640,13136.808493119992,53.66002142999787,53601.45829176
2023-06-18,22:50:42.000,169,10987964,13165,0,1687128641,13136.882592529997,53.617726650001714,53601.50021448
2023-06-18,22:50:43.000,169,10987905,13245,0,1687128642,13136.869119909992,53.62477578000107,53601.48624024001
2023-06-18,22:50:44.000,169,10987881,13245,0,1687128643,13136.855647290002,53.59657926000364,53601.45829176
2023-06-18,22:50:45.000,169,10987945,13565,0,1687128644,13136.842174669997,53.617726650001714,53601.47925312
2023-06-18,22:50:46.000,169,10987936,13325,0,1687128645,13136.815229430002,53.603628390002996,53601.46527888001
2023-06-18,22:50:47.000,169,10987950,13285,0,1687128646,13136.788284189992,53.610677520002355,53601.43034328
2023-06-18,22:50:48.000,169,10987951,13125,0,1687128647,13136.788284189992,53.667070560004504,53601.45130464
2023-06-18,22:50:49.000,169,10987967,13365,0,1687128648,13136.808493119992,53.67411969000386,53601.51418872001
2023-06-18,22:50:50.000,169,10987968,13445,0,1687128649,13136.821965739997,53.62477578000107,53601.50021448
2023-06-18,22:50:51.000,169,10987917,13085,0,1687128650,13136.875856220002,53.65297229999851,53601.53515008001
2023-06-18,22:50:52.000,169,10987955,13245,0,1687128651,13136.862383599997,53.64592316999915,53601.5072016
2023-06-18,22:50:53.000,169,10987960,13285,0,1687128652,13136.828702049992,53.68116882000322,53601.423356160005
2023-06-18,22:50:54.000,169,10987964,13045,0,1687128653,13136.909537769992,53.667070560004504,53601.4023948
2023-06-18,22:50:55.000,169,10987940,13445,0,1687128654,13136.936483010002,53.67411969000386,53601.43034328
2023-06-18,22:50:56.000,169,10987915,13405,0,1687128655,13136.902801459997,53.667070560004504,53601.40938192
2023-06-18,22:50:57.000,169,10987948,13005,0,1687128656,13136.956691940002,53.64592316999915,53601.52816296
2023-06-18,22:50:58.000,169,10987929,13005,0,1687128657,13136.976900870002,53.66002142999787,53601.51418872001
2023-06-18,22:50:59.000,169,10987915,13525,0,1687128658,13136.963428249997,53.69526708000194,53601.47925312
2023-06-18,22:51:00.000,169,10987919,13245,0,1687128659,13136.896065150002,53.71641447000002,53601.40938192
2023-06-18,22:51:01.000,169,10987919,13445,0,1687128660,13136.889328839992,53.730512729998736,53601.44431752001
2023-06-18,22:51:02.000,169,10987927,13125,0,1687128661,13136.889328839992,53.80805315999896,53601.46527888001
2023-06-18,22:51:03.000,169,10987966,13245,0,1687128662,13136.936483010002,53.8010040299996,53601.45130464
2023-06-18,22:51:04.000,169,10987954,13245,0,1687128663,13136.882592529997,53.86444620000111,53601.43034328
2023-06-18,22:51:05.000,169,10987956,13365,0,1687128664,13136.983637179997,53.81510228999832,53601.53515008001
2023-06-18,22:51:06.000,169,10987931,13285,0,1687128665,13136.963428249997,53.85034794000239,53601.45130464
2023-06-18,22:51:07.000,169,10987954,13245,0,1687128666,13136.976900870002,53.85739707000175,53601.521175840004
2023-06-18,22:51:08.000,169,10987951,13645,0,1687128667,13136.976900870002,53.88559358999919,53601.50021448
2023-06-18,22:51:09.000,169,10987931,13245,0,1687128668,13136.923010389997,53.85739707000175,53601.5072016
2023-06-18,22:51:10.000,169,10987975,13005,0,1687128669,13136.882592529997,53.87149533000047,53601.521175840004
2023-06-18,22:51:11.000,169,10987899,13325,0,1687128670,13136.801756809997,53.92788837000262,53601.43034328
2023-06-18,22:51:12.000,169,10987930,13285,0,1687128671,13136.761338949997,53.92083924000326,53601.44431752001
2023-06-18,22:51:13.000,169,10987942,13205,0,1687128672,13136.788284189992,53.87854445999983,53601.52816296
2023-06-18,22:51:14.000,169,10987928,13165,0,1687128673,13136.754602640001,53.92083924000326,53601.58405992001
2023-06-18,22:51:15.000,169,10987917,13325,0,1687128674,13136.781547879997,53.88559358999919,53601.53515008001
2023-06-18,22:51:16.000,169,10987949,13125,0,1687128675,13136.741130019996,53.87149533000047,53601.55611144
2023-06-18,22:51:17.000,169,10987901,13125,0,1687128676,13136.734393710001,53.87149533000047,53601.52816296
2023-06-18,22:51:18.000,169,10987956,13125,0,1687128677,13136.667030609991,53.88559358999919,53601.5072016
2023-06-18,22:51:19.000,169,10987931,13045,0,1687128678,13136.640085369996,53.89264271999855,53601.46527888001
2023-06-18,22:51:20.000,169,10987958,13085,0,1687128679,13136.653557990001,53.836249680003675,53601.521175840004
2023-06-18,22:51:21.000,169,10987912,13085,0,1687128680,13136.640085369996,53.836249680003675,53601.5072016
2023-06-18,22:51:22.000,169,10987959,13405,0,1687128681,13136.579458579996,53.836249680003675,53601.51418872001
2023-06-18,22:51:23.000,169,10987936,13245,0,1687128682,13136.539040719996,53.82215141999768,53601.55611144
2023-06-18,22:51:24.000,169,10987970,13245,0,1687128683,13136.565985959991,53.829200550004316,53601.591047040005
2023-06-18,22:51:25.000,169,10987921,13125,0,1687128684,13136.50535916999,53.793954900000244,53601.591047040005
2023-06-18,22:51:26.000,169,10987933,13365,0,1687128685,13136.48515023999,53.82215141999768,53601.542137200006
2023-06-18,22:51:27.000,169,10987939,13605,0,1687128686,13136.47167762,53.786905770000885,53601.51418872001
2023-06-18,22:51:28.000,169,10987975,13245,0,1687128687,13136.46494130999,53.8010040299996,53601.46527888001
2023-06-18,22:51:29.000,169,10987910,13285,0,1687128688,13136.54577702999,53.76575838000281,53601.52816296
2023-06-18,22:51:30.000,169,10987954,13205,0,1687128689,13136.559249649996,53.793954900000244,53601.542137200006
2023-06-18,22:51:31.000,169,10987960,13245,0,1687128690,13136.498622859996,53.793954900000244,53601.5072016
2023-06-18,22:51:32.000,169,10987935,13445,0,1687128691,13136.55251334,53.77280751000217,53601.56309856001
2023-06-18,22:51:33.000,169,10987946,13325,0,1687128692,13136.55251334,53.737561859998095,53601.51418872001
2023-06-18,22:51:34.000,169,10987922,13245,0,1687128693,13136.539040719996,53.75166012000409,53601.493227360006
2023-06-18,22:51:35.000,169,10987928,13565,0,1687128694,13136.49188655,53.74461099000473,53601.4023948
2023-06-18,22:51:36.000,169,10987911,13325,0,1687128695,13136.52556809999,53.737561859998095,53601.46527888001
2023-06-18,22:51:37.000,169,10987931,13045,0,1687128696,13136.57272227,53.68821795000258,53601.45829176
2023-06-18,22:51:38.000,169,10987915,13085,0,1687128697,13136.687239539991,53.69526708000194,53601.54912432
2023-06-18,22:51:39.000,169,10987934,13365,0,1687128698,13136.720921089996,53.74461099000473,53601.55611144
2023-06-18,22:51:40.000,169,10987967,13365,0,1687128699,13136.734393710001,53.75870925000345,53601.53515008001
2023-06-18,22:51:41.000,169,10987933,13245,0,1687128700,13136.680503229996,53.75870925000345,53601.472266000004
2023-06-18,22:51:42.000,169,10987923,13325,0,1687128701,13136.707448469992,53.793954900000244,53601.472266000004
2023-06-18,22:51:43.000,169,10987944,13525,0,1687128702,13136.727657399992,53.730512729998736,53601.521175840004
2023-06-18,22:51:44.000,169,10987916,13165,0,1687128703,13136.741130019996,53.786905770000885,53601.47925312
2023-06-18,22:51:45.000,169,10987964,13405,0,1687128704,13136.882592529997,53.793954900000244,53601.52816296
2023-06-18,22:51:46.000,169,10987917,13325,0,1687128705,13136.869119909992,53.836249680003675,53601.51418872001
2023-06-18,22:51:47.000,169,10987987,13485,0,1687128706,13136.902801459997,53.90674098000454,53601.51418872001
2023-06-18,22:51:48.000,169,10987961,13045,0,1687128707,13136.936483010002,53.89969184999791,53601.51418872001
2023-06-18,22:51:49.000,169,10987972,13405,0,1687128708,13136.983637179997,53.92788837000262,53601.56309856001
2023-06-18,22:51:50.000,169,10987887,13445,0,1687128709,13136.923010389997,53.92083924000326,53601.52816296
2023-06-18,22:51:51.000,169,10987938,13005,0,1687128710,13136.936483010002,53.9137901100039,53601.47925312
2023-06-18,22:51:52.000,169,10987944,13525,0,1687128711,13137.037527660003,53.977232279998134,53601.55611144
2023-06-18,22:51:53.000,169,10987958,13045,0,1687128712,13137.064472899998,53.99133054000413,53601.59803416
2023-06-18,22:51:54.000,169,10987922,13085,0,1687128713,13137.044263969998,53.99837967000349,53601.591047040005
2023-06-18,22:51:55.000,169,10987953,13085,0,1687128714,13137.077945519988,54.005428800002846,53601.60502128
2023-06-18,22:51:56.000,169,10987972,13405,0,1687128715,13137.051000279993,54.026576190000924,53601.61200840001
2023-06-18,22:51:57.000,169,10987966,13365,0,1687128716,13137.051000279993,54.019527060001565,53601.51418872001
2023-06-18,22:51:58.000,169,10987894,13365,0,1687128717,13137.071209209993,54.09001836000243,53601.59803416
2023-06-18,22:51:59.000,169,10987920,13285,0,1687128718,13137.051000279993,54.068870970004355,53601.51418872001
2023-06-18,22:52:00.000,169,10987926,13605,0,1687128719,13137.044263969998,54.08296923000307,53601.591047040005
2023-06-18,22:52:01.000,169,10987905,13045,0,1687128720,13137.098154449988,54.13231313999859,53601.54912432
2023-06-18,22:52:02.000,169,10987907,13605,0,1687128721,13137.199199099989,54.139362269997946,53601.660918240006
2023-06-18,22:52:03.000,169,10987896,13405,0,1687128722,13137.259825889989,54.13231313999859,53601.61899552
2023-06-18,22:52:04.000,169,10987959,13245,0,1687128723,13137.280034819989,54.13231313999859,53601.646944
2023-06-18,22:52:05.000,169,10987951,13365,0,1687128724,13137.280034819989,54.17460792000202,53601.59803416
2023-06-18,22:52:06.000,169,10987948,13365,0,1687128725,13137.300243749989,54.1605096600033,53601.65393112001
2023-06-18,22:52:07.000,169,10987953,13205,0,1687128726,13137.327188989999,54.16755879000266,53601.62598264
2023-06-18,22:52:08.000,169,10987940,13485,0,1687128727,13137.266562199999,54.14641140000458,53601.60502128
2023-06-18,22:52:09.000,169,10987951,13365,0,1687128728,13137.347397919999,54.139362269997946,53601.5770728
2023-06-18,22:52:10.000,169,10987939,13125,0,1687128729,13137.394552089994,54.139362269997946,53601.688866720004
2023-06-18,22:52:11.000,169,10987893,13365,0,1687128730,13137.4686515,54.139362269997946,53601.73078944001
2023-06-18,22:52:12.000,169,10987981,13005,0,1687128731,13137.4686515,54.08296923000307,53601.758737920005
2023-06-18,22:52:13.000,169,10987963,13245,0,1687128732,13137.455178879994,54.09001836000243,53601.688866720004
2023-06-18,22:52:14.000,169,10987971,13325,0,1687128733,13137.455178879994,54.075920100003714,53601.688866720004
2023-06-18,22:52:15.000,169,10987903,13005,0,1687128734,13137.48886043,54.068870970004355,53601.660918240006
2023-06-18,22:52:16.000,169,10987927,13165,0,1687128735,13137.48886043,54.026576190000924,53601.67489248
2023-06-18,22:52:17.000,169,10987905,13285,0,1687128736,13137.515805669995,54.012477930002206,53601.688866720004
2023-06-18,22:52:18.000,169,10987941,13605,0,1687128737,13137.576432459995,53.963134019999416,53601.80066064001
2023-06-18,22:52:19.000,169,10987916,13325,0,1687128738,13137.56969615,53.970183149998775,53601.84258336
2023-06-18,22:52:20.000,169,10987927,13485,0,1687128739,13137.56969615,53.970183149998775,53601.828609120006
2023-06-18,22:52:21.000,169,10987935,13245,0,1687128740,13137.52927829,53.977232279998134,53601.77271216
2023-06-18,22:52:22.000,169,10987933,13325,0,1687128741,13137.50233304999,53.99133054000413,53601.74476368
2023-06-18,22:52:23.000,169,10987962,13245,0,1687128742,13137.44844257,53.970183149998775,53601.69585384
2023-06-18,22:52:24.000,169,10987957,13125,0,1687128743,13137.48886043,53.95608489000006,53601.758737920005
2023-06-18,22:52:25.000,169,10987938,13285,0,1687128744,13137.475387809995,53.94198663000134,53601.77271216
2023-06-18,22:52:26.000,169,10987915,13325,0,1687128745,13137.44844257,53.89264271999855,53601.73777656
2023-06-18,22:52:27.000,169,10987952,13285,0,1687128746,13137.394552089994,53.89264271999855,53601.7168152
2023-06-18,22:52:28.000,169,10987955,13565,0,1687128747,13137.394552089994,53.829200550004316,53601.7866864
2023-06-18,22:52:29.000,169,10987915,13525,0,1687128748,13137.34066160999,53.836249680003675,53601.73777656
2023-06-18,22:52:30.000,169,10987889,13405,0,1687128749,13137.32045267999,53.829200550004316,53601.77271216
2023-06-18,22:52:31.000,169,10987959,13285,0,1687128750,13137.246353269999,53.836249680003675,53601.69585384
2023-06-18,22:52:32.000,169,10987954,13245,0,1687128751,13137.293507439994,53.82215141999768,53601.758737920005
2023-06-18,22:52:33.000,169,10987901,13285,0,1687128752,13137.327188989999,53.786905770000885,53601.77969928001
2023-06-18,22:52:34.000,169,10987936,13365,0,1687128753,13137.219408029989,53.75870925000345,53601.73078944001
2023-06-18,22:52:35.000,169,10987921,13285,0,1687128754,13137.239616959989,53.779856640001526,53601.77271216
2023-06-18,22:52:36.000,169,10988001,13165,0,1687128755,13137.152044929993,53.77280751000217,53601.709828080006
2023-06-18,22:52:37.000,169,10987915,13125,0,1687128756,13137.172253859993,53.730512729998736,53601.68187960001
2023-06-18,22:52:38.000,169,10987960,13285,0,1687128757,13137.138572309988,53.737561859998095,53601.70284096001
2023-06-18,22:52:39.000,169,10987949,13205,0,1687128758,13137.125099689998,53.68821795000258,53601.68187960001
2023-06-18,22:52:40.000,169,10987956,13285,0,1687128759,13137.030791349993,53.7023162100013,53601.646944
2023-06-18,22:52:41.000,169,10987972,13205,0,1687128760,13137.064472899998,53.7023162100013,53601.65393112001
2023-06-18,22:52:42.000,169,10987990,13445,0,1687128761,13137.084681829998,53.68116882000322,53601.74476368
2023-06-18,22:52:43.000,169,10987958,13325,0,1687128762,13137.071209209993,53.68116882000322,53601.73777656
2023-06-18,22:52:44.000,169,10987981,13405,0,1687128763,13137.064472899998,53.67411969000386,53601.758737920005
2023-06-18,22:52:45.000,169,10987938,13405,0,1687128764,13137.010582419993,53.667070560004504,53601.67489248
2023-06-18,22:52:46.000,169,10987939,13245,0,1687128765,13136.990373489993,53.63182491000043,53601.72380232
2023-06-18,22:52:47.000,169,10987934,13165,0,1687128766,13136.929746699992,53.64592316999915,53601.660918240006
2023-06-18,22:52:48.000,169,10987944,13125,0,1687128767,13136.869119909992,53.66002142999787,53601.646944
2023-06-18,22:52:49.000,169,10987963,13485,0,1687128768,13136.902801459997,53.63887403999979,53601.758737920005
2023-06-18,22:52:50.000,169,10987943,13405,0,1687128769,13136.875856220002,53.62477578000107,53601.73777656
2023-06-18,22:52:51.000,169,10987920,13325,0,1687128770,13136.801756809997,53.64592316999915,53601.70284096001
2023-06-18,22:52:52.000,169,10987953,13325,0,1687128771,13136.741130019996,53.603628390002996,53601.660918240006
2023-06-18,22:52:53.000,169,10987943,13525,0,1687128772,13136.700712159996,53.62477578000107,53601.639956880004
2023-06-18,22:52:54.000,169,10987934,13485,0,1687128773,13136.720921089996,53.63182491000043,53601.67489248
2023-06-18,22:52:55.000,169,10987994,13325,0,1687128774,13136.714184780001,53.617726650001714,53601.61899552
2023-06-18,22:52:56.000,169,10987949,13525,0,1687128775,13136.646821679991,53.68116882000322,53601.58405992001
2023-06-18,22:52:57.000,169,10987941,13125,0,1687128776,13136.667030609991,53.667070560004504,53601.61200840001
2023-06-18,22:52:58.000,169,10987962,13245,0,1687128777,13136.673766920001,53.68116882000322,53601.688866720004
2023-06-18,22:52:59.000,169,10987903,13085,0,1687128778,13136.660294299996,53.68116882000322,53601.660918240006
2023-06-18,22:53:00.000,169,10987976,13405,0,1687128779,13136.660294299996,53.67411969000386,53601.646944
2023-06-18,22:53:01.000,169,10987942,13405,0,1687128780,13136.559249649996,53.65297229999851,53601.56309856001
2023-06-18,22:53:02.000,169,10987943,13125,0,1687128781,13136.55251334,53.63887403999979,53601.58405992001
2023-06-18,22:53:03.000,169,10987924,13045,0,1687128782,13136.586194889991,53.63182491000043,53601.63296976001
2023-06-18,22:53:04.000,169,10987930,13405,0,1687128783,13136.633349060001,53.64592316999915,53601.646944
2023-06-18,22:53:05.000,169,10987930,13205,0,1687128784,13136.579458579996,53.63887403999979,53601.59803416
2023-06-18,22:53:06.000,169,10987951,13125,0,1687128785,13136.57272227,53.63182491000043,53601.58405992001
2023-06-18,22:53:07.000,169,10987948,13085,0,1687128786,13136.579458579996,53.59657926000364,53601.61200840001
2023-06-18,22:53:08.000,169,10987934,13285,0,1687128787,13136.565985959991,53.568382739998924,53601.59803416
2023-06-18,22:53:09.000,169,10987936,13485,0,1687128788,13136.539040719996,53.58248099999764,53601.58405992001
2023-06-18,22:53:10.000,169,10987958,13605,0,1687128789,13136.52556809999,53.58248099999764,53601.59803416
2023-06-18,22:53:11.000,169,10987919,13125,0,1687128790,13136.44473237999,53.57543186999828,53601.521175840004
2023-06-18,22:53:12.000,169,10987915,13285,0,1687128791,13136.47167762,53.58248099999764,53601.61200840001
2023-06-18,22:53:13.000,169,10987963,13565,0,1687128792,13136.539040719996,53.554284480000206,53601.57008568
2023-06-18,22:53:14.000,169,10987969,13205,0,1687128793,13136.49188655,53.554284480000206,53601.56309856001
2023-06-18,22:53:15.000,169,10987954,13125,0,1687128794,13136.50535916999,53.568382739998924,53601.65393112001
2023-06-18,22:53:16.000,169,10987961,13245,0,1687128795,13136.518831789996,53.54723535000085,53601.56309856001
2023-06-18,22:53:17.000,169,10987927,13165,0,1687128796,13136.46494130999,53.554284480000206,53601.56309856001
2023-06-18,22:53:18.000,169,10987924,13325,0,1687128797,13136.41105083,53.58248099999764,53601.521175840004
2023-06-18,22:53:19.000,169,10987955,13365,0,1687128798,13136.44473237999,53.51198970000405,53601.56309856001
2023-06-18,22:53:20.000,169,10987939,13325,0,1687128799,13136.458204999995,53.561333609999565,53601.542137200006
2023-06-18,22:53:21.000,169,10987946,13565,0,1687128800,13136.48515023999,53.59657926000364,53601.54912432
2023-06-18,22:53:22.000,169,10987947,13445,0,1687128801,13136.498622859996,53.57543186999828,53601.542137200006
2023-06-18,22:53:23.000,169,10987994,13045,0,1687128802,13136.52556809999,53.59657926000364,53601.52816296
2023-06-18,22:53:24.000,169,10987941,13525,0,1687128803,13136.61314013,53.63182491000043,53601.59803416
2023-06-18,22:53:25.000,169,10987955,13245,0,1687128804,13136.619876439996,53.617726650001714,53601.52816296
2023-06-18,22:53:26.000,169,10987939,13125,0,1687128805,13136.640085369996,53.610677520002355,53601.54912432
2023-06-18,22:53:27.000,169,10987925,13085,0,1687128806,13136.5929312,53.610677520002355,53601.493227360006
2023-06-18,22:53:28.000,169,10987930,13325,0,1687128807,13136.599667509996,53.64592316999915,53601.46527888001
2023-06-18,22:53:29.000,169,10987962,13605,0,1687128808,13136.734393710001,53.667070560004504,53601.591047040005
2023-06-18,22:53:30.000,169,10987950,13205,0,1687128809,13136.768075259992,53.69526708000194,53601.60502128
2023-06-18,22:53:31.000,169,10987925,12925,0,1687128810,13136.768075259992,53.77280751000217,53601.5770728
2023-06-18,22:53:32.000,169,10987947,13285,0,1687128811,13136.821965739997,53.77280751000217,53601.58405992001
2023-06-18,22:53:33.000,169,10987944,13685,0,1687128812,13136.862383599997,53.8010040299996,53601.542137200006
2023-06-18,22:53:34.000,169,10987959,13325,0,1687128813,13136.875856220002,53.793954900000244,53601.5072016
2023-06-18,22:53:35.000,169,10987991,13525,0,1687128814,13136.956691940002,53.8010040299996,53601.56309856001
2023-06-18,22:53:36.000,169,10987951,13245,0,1687128815,13136.916274080002,53.90674098000454,53601.53515008001
2023-06-18,22:53:37.000,169,10987946,13405,0,1687128816,13136.983637179997,53.92083924000326,53601.52816296
2023-06-18,22:53:38.000,169,10987914,13485,0,1687128817,13137.003846109998,53.99133054000413,53601.542137200006
2023-06-18,22:53:39.000,169,10987939,13685,0,1687128818,13137.091418139993,54.012477930002206,53601.591047040005
2023-06-18,22:53:40.000,169,10987938,13565,0,1687128819,13137.071209209993,54.03362532000028,53601.56309856001
2023-06-18,22:53:41.000,169,10987924,13125,0,1687128820,13137.098154449988,54.09706749000179,53601.54912432
2023-06-18,22:53:42.000,169,10987890,13285,0,1687128821,13137.118363379988,54.11821487999987,53601.55611144
2023-06-18,22:53:43.000,169,10987940,13645,0,1687128822,13137.205935409998,54.17460792000202,53601.59803416
2023-06-18,22:53:44.000,169,10987943,13325,0,1687128823,13137.199199099989,54.188706180000736,53601.57008568
2023-06-18,22:53:45.000,169,10987899,13245,0,1687128824,13137.286771129999,54.15346053000394,53601.646944
2023-06-18,22:53:46.000,169,10987967,13405,0,1687128825,13137.273298509994,54.20985356999881,53601.54912432
2023-06-18,22:53:47.000,169,10987951,13485,0,1687128826,13137.280034819989,54.245099220002885,53601.53515008001
2023-06-18,22:53:48.000,169,10987937,13205,0,1687128827,13137.34066160999,54.26624661000096,53601.65393112001
2023-06-18,22:53:49.000,169,10987958,13485,0,1687128828,13137.333925299994,54.26624661000096,53601.62598264
2023-06-18,22:53:50.000,169,10987947,13565,0,1687128829,13137.347397919999,54.27329574000032,53601.639956880004
2023-06-18,22:53:51.000,169,10987918,13325,0,1687128830,13137.367606849999,54.30854139000439,53601.5770728
2023-06-18,22:53:52.000,169,10987961,13325,0,1687128831,13137.34066160999,54.32968878000247,53601.591047040005
2023-06-18,22:53:53.000,169,10987970,13565,0,1687128832,13137.34066160999,54.34378704000119,53601.59803416
2023-06-18,22:53:54.000,169,10987978,13405,0,1687128833,13137.414761019994,54.30854139000439,53601.69585384
2023-06-18,22:53:55.000,169,10987955,13405,0,1687128834,13137.44170625999,54.2944431299984,53601.70284096001
2023-06-18,22:53:56.000,169,10987963,13245,0,1687128835,13137.38107946999,54.31559052000375,53601.69585384
2023-06-18,22:53:57.000,169,10987952,13365,0,1687128836,13137.40802471,54.28739399999904,53601.639956880004
2023-06-18,22:53:58.000,169,10987973,13165,0,1687128837,13137.434969949994,54.26624661000096,53601.660918240006
2023-06-18,22:53:59.000,169,10987956,13525,0,1687128838,13137.515805669995,54.27329574000032,53601.709828080006
2023-06-18,22:54:00.000,169,10987974,13605,0,1687128839,13137.48212411999,54.33673791000183,53601.72380232
2023-06-18,22:54:01.000,169,10987940,13245,0,1687128840,13137.54275090999,54.32968878000247,53601.709828080006
2023-06-18,22:54:02.000,169,10987948,13405,0,1687128841,13137.61011401,54.34378704000119,53601.758737920005
2023-06-18,22:54:03.000,169,10987936,13165,0,1687128842,13137.56295983999,54.30854139000439,53601.67489248
2023-06-18,22:54:04.000,169,10987952,13365,0,1687128843,13137.62358662999,54.32968878000247,53601.7866864
2023-06-18,22:54:05.000,169,10987903,13405,0,1687128844,13137.65053187,54.28739399999904,53601.73777656
2023-06-18,22:54:06.000,169,10987969,13125,0,1687128845,13137.596641389995,54.32968878000247,53601.77271216
2023-06-18,22:54:07.000,169,10988004,13405,0,1687128846,13137.637059249995,54.35083617000055,53601.73777656
2023-06-18,22:54:08.000,169,10987930,13445,0,1687128847,13137.68421341999,54.35788529999991,53601.79367352
2023-06-18,22:54:09.000,169,10987957,13365,0,1687128848,13137.73136759,54.35788529999991,53601.77271216
2023-06-18,22:54:10.000,169,10987937,13405,0,1687128849,13137.79199438,54.32263965000311,53601.84957048001
2023-06-18,22:54:11.000,169,10987928,13205,0,1687128850,13137.859357479996,54.32263965000311,53601.83559624
2023-06-18,22:54:12.000,169,10987979,13605,0,1687128851,13137.818939619996,54.32263965000311,53601.75175080001
2023-06-18,22:54:13.000,169,10987990,13205,0,1687128852,13137.886302719991,54.32263965000311,53601.7866864
2023-06-18,22:54:14.000,169,10987925,13165,0,1687128853,13137.893039030001,54.32263965000311,53601.86354472
2023-06-18,22:54:15.000,169,10987942,13525,0,1687128854,13137.960402129997,54.38608182000462,53601.89848032001
2023-06-18,22:54:16.000,169,10987919,12925,0,1687128855,13137.953665820001,54.35083617000055,53601.88450608
2023-06-18,22:54:17.000,169,10987943,13285,0,1687128856,13138.007556299992,54.38608182000462,53601.856557600004
2023-06-18,22:54:18.000,169,10987961,13485,0,1687128857,13137.994083680001,54.39313095000398,53601.856557600004
2023-06-18,22:54:19.000,169,10987930,13445,0,1687128858,13138.021028919997,54.371983559998625,53601.8914932
2023-06-18,22:54:20.000,169,10987950,13085,0,1687128859,13137.994083680001,54.371983559998625,53601.90546744
2023-06-18,22:54:21.000,169,10987979,13245,0,1687128860,13137.973874750001,54.364934429999266,53601.856557600004
2023-06-18,22:54:22.000,169,10987940,13045,0,1687128861,13137.987347369992,54.414278340002056,53601.86354472
2023-06-18,22:54:23.000,169,10987948,13365,0,1687128862,13138.081655709997,54.35788529999991,53601.91944168001
2023-06-18,22:54:24.000,169,10987940,13365,0,1687128863,13138.054710470002,54.371983559998625,53601.91245456
2023-06-18,22:54:25.000,169,10987985,13285,0,1687128864,13138.155755120002,54.33673791000183,53601.9613644
2023-06-18,22:54:26.000,169,10987917,13325,0,1687128865,13138.115337260002,54.34378704000119,53601.90546744
2023-06-18,22:54:27.000,169,10987959,13325,0,1687128866,13138.101864639997,54.34378704000119,53601.90546744
2023-06-18,22:54:28.000,169,10987960,13325,0,1687128867,13138.162491429997,54.31559052000375,53602.024248480004
2023-06-18,22:54:29.000,169,10987942,12925,0,1687128868,13138.115337260002,54.32263965000311,53601.95437728
2023-06-18,22:54:30.000,169,10987974,13245,0,1687128869,13138.142282499997,54.28034486999968,53602.00328712
2023-06-18,22:54:31.000,169,10987966,13245,0,1687128870,13138.095128330002,54.28739399999904,53601.926428800005
2023-06-18,22:54:32.000,169,10987916,13245,0,1687128871,13138.074919400002,54.32263965000311,53601.94739016001
2023-06-18,22:54:33.000,169,10987951,13165,0,1687128872,13138.196172980002,54.26624661000096,53602.01027424
2023-06-18,22:54:34.000,169,10987986,13165,0,1687128873,13138.243327149998,54.2591974800016,53602.06617120001
2023-06-18,22:54:35.000,169,10987933,13325,0,1687128874,13138.250063459993,54.252148350002244,53602.094119680005
2023-06-18,22:54:36.000,169,10987951,13365,0,1687128875,13138.256799770003,54.245099220002885,53602.08713256001
2023-06-18,22:54:37.000,169,10987959,13325,0,1687128876,13138.263536079998,54.32263965000311,53602.0312356
2023-06-18,22:54:38.000,169,10987974,13405,0,1687128877,13138.330899179993,54.28739399999904,53602.10809392
2023-06-18,22:54:39.000,169,10987948,13325,0,1687128878,13138.303953939998,54.39313095000398,53602.0312356
2023-06-18,22:54:40.000,169,10987942,13245,0,1687128879,13138.310690249993,54.364934429999266,53602.01726136001
2023-06-18,22:54:41.000,169,10987962,13485,0,1687128880,13138.398262279989,54.371983559998625,53602.11508104001
2023-06-18,22:54:42.000,169,10987937,13245,0,1687128881,13138.445416449998,54.435425730000134,53602.11508104001
2023-06-18,22:54:43.000,169,10987964,13285,0,1687128882,13138.458889069989,54.44247485999949,53602.08713256001
2023-06-18,22:54:44.000,169,10987950,13245,0,1687128883,13138.512779549994,54.435425730000134,53602.13604240001
2023-06-18,22:54:45.000,169,10987928,13565,0,1687128884,13138.60708789,54.463622250004846,53602.07315832
2023-06-18,22:54:46.000,169,10987973,13285,0,1687128885,13138.64076943999,54.49886790000164,53602.03822272001
2023-06-18,22:54:47.000,169,10987919,13245,0,1687128886,13138.70813254,54.53411354999844,53602.1011068
2023-06-18,22:54:48.000,169,10987926,13325,0,1687128887,13138.76875933,54.54821181000443,53602.170978
2023-06-18,22:54:49.000,169,10987976,13565,0,1687128888,13138.856331359995,54.52706441999908,53602.15700376001
2023-06-18,22:54:50.000,169,10987944,13365,0,1687128889,13138.84285873999,54.52706441999908,53602.15001664
2023-06-18,22:54:51.000,169,10987929,13405,0,1687128890,13138.88327659999,54.53411354999844,53602.13604240001
2023-06-18,22:54:52.000,169,10987972,13325,0,1687128891,13138.957376009996,54.5411626799978,53602.20591360001
2023-06-18,22:54:53.000,169,10987948,13405,0,1687128892,13138.997793869996,54.54821181000443,53602.212900720006
2023-06-18,22:54:54.000,169,10987968,13085,0,1687128893,13139.004530179991,54.56231007000315,53602.12905528
2023-06-18,22:54:55.000,169,10987984,13325,0,1687128894,13139.05168435,54.604604849999305,53602.20591360001
2023-06-18,22:54:56.000,169,10987943,13325,0,1687128895,13139.058420659996,54.604604849999305,53602.143029520004
2023-06-18,22:54:57.000,169,10987955,13285,0,1687128896,13139.105574829991,54.597555719999946,53602.23386208001
2023-06-18,22:54:58.000,169,10987979,13285,0,1687128897,13139.213355790002,54.59050659000059,53602.2757848
2023-06-18,22:54:59.000,169,10987951,13365,0,1687128898,13139.280718889997,54.611653979998664,53602.2757848
2023-06-18,22:55:00.000,169,10987996,13245,0,1687128899,13139.381763539997,54.56935920000251,53602.32469464001
2023-06-18,22:55:01.000,169,10987972,13485,0,1687128900,13139.375027230002,54.604604849999305,53602.261810560005
2023-06-18,22:55:02.000,169,10987932,13205,0,1687128901,13139.435654020002,54.604604849999305,53602.345656
2023-06-18,22:55:03.000,169,10987941,13165,0,1687128902,13139.428917709993,54.59050659000059,53602.261810560005
2023-06-18,22:55:04.000,169,10987908,13285,0,1687128903,13139.476071880003,54.56935920000251,53602.331681760006
2023-06-18,22:55:05.000,169,10987962,13365,0,1687128904,13139.543434979998,54.55526094000379,53602.40854008
2023-06-18,22:55:06.000,169,10987957,13605,0,1687128905,13139.550171289993,54.5411626799978,53602.38757872
2023-06-18,22:55:07.000,169,10987915,13085,0,1687128906,13139.597325459988,54.57640833000187,53602.30373328001
2023-06-18,22:55:08.000,169,10987959,13325,0,1687128907,13139.691633799994,54.56231007000315,53602.40155296001
2023-06-18,22:55:09.000,169,10987933,13605,0,1687128908,13139.691633799994,54.56935920000251,53602.380591600006
2023-06-18,22:55:10.000,169,10987964,13085,0,1687128909,13139.732051659994,54.57640833000187,53602.40155296001
2023-06-18,22:55:11.000,169,10987902,13285,0,1687128910,13139.691633799994,54.59050659000059,53602.30373328001
2023-06-18,22:55:12.000,169,10987959,13525,0,1687128911,13139.738787969989,54.56231007000315,53602.359630240004
2023-06-18,22:55:13.000,169,10987960,13365,0,1687128912,13139.79941475999,54.505917030001,53602.45046280001
2023-06-18,22:55:14.000,169,10987925,13365,0,1687128913,13139.86004154999,54.505917030001,53602.50635976
2023-06-18,22:55:15.000,169,10987916,13285,0,1687128914,13139.88698679,54.53411354999844,53602.45046280001
2023-06-18,22:55:16.000,169,10987943,13325,0,1687128915,13139.92066833999,54.505917030001,53602.44347568
2023-06-18,22:55:17.000,169,10987999,13245,0,1687128916,13139.88025047999,54.53411354999844,53602.4155272
2023-06-18,22:55:18.000,169,10987952,13245,0,1687128917,13139.934140959995,54.49181877000228,53602.499372640006
2023-06-18,22:55:19.000,169,10987934,13085,0,1687128918,13139.98129512999,54.49181877000228,53602.52033400001
2023-06-18,22:55:20.000,169,10987913,13205,0,1687128919,13139.974558819995,54.477720510003564,53602.47142416001
2023-06-18,22:55:21.000,169,10987974,13445,0,1687128920,13140.0284493,54.428376600000774,53602.53430824
2023-06-18,22:55:22.000,169,10988001,13245,0,1687128921,13140.02171298999,54.414278340002056,53602.56924384001
2023-06-18,22:55:23.000,169,10987907,13285,0,1687128922,13140.014976679995,54.45657311999821,53602.52033400001
2023-06-18,22:55:24.000,169,10987992,13285,0,1687128923,13140.0284493,54.414278340002056,53602.52033400001
2023-06-18,22:55:25.000,169,10987916,13405,0,1687128924,13139.98803144,54.40018008000334,53602.51334688
2023-06-18,22:55:26.000,169,10987931,13405,0,1687128925,13139.934140959995,54.39313095000398,53602.429501440005
2023-06-18,22:55:27.000,169,10987973,13285,0,1687128926,13139.96108619999,54.40018008000334,53602.478411280004
2023-06-18,22:55:28.000,169,10987973,13565,0,1687128927,13140.00150405999,54.364934429999266,53602.54129536001
2023-06-18,22:55:29.000,169,10987941,13605,0,1687128928,13140.055394539995,54.35788529999991,53602.56924384001
2023-06-18,22:55:30.000,169,10987946,13245,0,1687128929,13140.136230259996,54.35083617000055,53602.597192320005
2023-06-18,22:55:31.000,169,10987951,13285,0,1687128930,13140.12275763999,54.34378704000119,53602.597192320005
2023-06-18,22:55:32.000,169,10987931,13245,0,1687128931,13140.095812399995,54.34378704000119,53602.527321120004
2023-06-18,22:55:33.000,169,10988022,13605,0,1687128932,13140.10928502,54.30149225999776,53602.58321808
2023-06-18,22:55:34.000,169,10987990,12925,0,1687128933,13140.16317549999,54.31559052000375,53602.58321808
2023-06-18,22:55:35.000,169,10987924,13205,0,1687128934,13140.196857049996,54.33673791000183,53602.57623096
2023-06-18,22:55:36.000,169,10987942,13325,0,1687128935,13140.217065979996,54.35788529999991,53602.60417944
2023-06-18,22:55:37.000,169,10987966,13285,0,1687128936,13140.244011219991,54.364934429999266,53602.667063520006
2023-06-18,22:55:38.000,169,10987995,13365,0,1687128937,13140.311374320001,54.40018008000334,53602.6251408
2023-06-18,22:55:39.000,169,10987943,13125,0,1687128938,13140.331583250001,54.4072292100027,53602.646102160004
2023-06-18,22:55:40.000,169,10987993,13245,0,1687128939,13140.392210040001,54.35788529999991,53602.63911504001
2023-06-18,22:55:41.000,169,10987936,13405,0,1687128940,13140.372001110001,54.39313095000398,53602.56924384001
2023-06-18,22:55:42.000,169,10987939,13045,0,1687128941,13140.385473729992,54.435425730000134,53602.548282480006
2023-06-18,22:55:43.000,169,10987966,13085,0,1687128942,13140.452836830002,54.414278340002056,53602.59020520001
2023-06-18,22:55:44.000,169,10987931,13285,0,1687128943,13140.499990999997,54.40018008000334,53602.68103776
2023-06-18,22:55:45.000,169,10987983,13325,0,1687128944,13140.580826719997,54.428376600000774,53602.65308928
2023-06-18,22:55:46.000,169,10987930,13685,0,1687128945,13140.580826719997,54.45657311999821,53602.68103776
2023-06-18,22:55:47.000,169,10987928,13205,0,1687128946,13140.661662439998,54.44952398999885,53602.74392184
2023-06-18,22:55:48.000,169,10987984,13525,0,1687128947,13140.695343990003,54.44952398999885,53602.75090896
2023-06-18,22:55:49.000,169,10987940,13405,0,1687128948,13140.702080299998,54.421327470001415,53602.70898624001
2023-06-18,22:55:50.000,169,10987988,13565,0,1687128949,13140.708816609993,54.463622250004846,53602.646102160004
2023-06-18,22:55:51.000,169,10987936,13245,0,1687128950,13140.769443399993,54.44247485999949,53602.715973360006
2023-06-18,22:55:52.000,169,10987992,13205,0,1687128951,13140.735761849988,54.470671380004205,53602.63911504001
2023-06-18,22:55:53.000,169,10987969,13365,0,1687128952,13140.816597569989,54.470671380004205,53602.67405064
2023-06-18,22:55:54.000,169,10987952,13285,0,1687128953,13140.883960669998,54.44247485999949,53602.813793040004
2023-06-18,22:55:55.000,169,10987931,13125,0,1687128954,13140.857015429989,54.421327470001415,53602.77885744
2023-06-18,22:55:56.000,169,10988002,13445,0,1687128955,13140.850279119994,54.40018008000334,53602.73693472001
2023-06-18,22:55:57.000,169,10987968,13165,0,1687128956,13140.789652329993,54.45657311999821,53602.70898624001
2023-06-18,22:55:58.000,169,10987988,13285,0,1687128957,13140.782916019998,54.414278340002056,53602.63212792
2023-06-18,22:55:59.000,169,10987919,13405,0,1687128958,13140.904169599999,54.45657311999821,53602.75090896
2023-06-18,22:56:00.000,169,10987929,13285,0,1687128959,13140.904169599999,54.49886790000164,53602.74392184
2023-06-18,22:56:01.000,169,10987967,13445,0,1687128960,13140.897433289989,54.49181877000228,53602.7299476
2023-06-18,22:56:02.000,169,10987979,13365,0,1687128961,13140.910905909994,54.51296616000036,53602.67405064
2023-06-18,22:56:03.000,169,10987959,13405,0,1687128962,13140.971532699994,54.44247485999949,53602.813793040004
2023-06-18,22:56:04.000,169,10987954,13325,0,1687128963,13140.991741629994,54.463622250004846,53602.75090896
2023-06-18,22:56:05.000,169,10987926,13125,0,1687128964,13141.011950559994,54.49181877000228,53602.715973360006
2023-06-18,22:56:06.000,169,10987959,13205,0,1687128965,13141.025423179999,54.49181877000228,53602.73693472001
2023-06-18,22:56:07.000,169,10987929,13245,0,1687128966,13141.005214249999,54.51296616000036,53602.695012000004
2023-06-18,22:56:08.000,169,10987910,13285,0,1687128967,13141.01868686999,54.55526094000379,53602.715973360006
2023-06-18,22:56:09.000,169,10987963,13245,0,1687128968,13141.14667676,54.56935920000251,53602.79283168
2023-06-18,22:56:10.000,169,10987987,13085,0,1687128969,13141.18035830999,54.56935920000251,53602.764883200005
2023-06-18,22:56:11.000,169,10987942,13325,0,1687128970,13141.20056723999,54.611653979998664,53602.77187032
2023-06-18,22:56:12.000,169,10987963,13445,0,1687128971,13141.18035830999,54.63985050000338,53602.73693472001
2023-06-18,22:56:13.000,169,10987982,13045,0,1687128972,13141.20730355,54.67509615000017,53602.74392184
2023-06-18,22:56:14.000,169,10987959,13365,0,1687128973,13141.18709462,54.67509615000017,53602.74392184
2023-06-18,22:56:15.000,169,10987958,13205,0,1687128974,13141.28140295999,54.68214527999953,53602.715973360006
2023-06-18,22:56:16.000,169,10987966,13285,0,1687128975,13141.22751248,54.72444006000296,53602.66007640001
2023-06-18,22:56:17.000,169,10987967,13365,0,1687128976,13141.36897499,54.7526365800004,53602.75090896
2023-06-18,22:56:18.000,169,10987910,13485,0,1687128977,13141.38918392,54.7526365800004,53602.77187032
2023-06-18,22:56:19.000,169,10987932,13445,0,1687128978,13141.422865469991,54.80902962000255,53602.68103776
2023-06-18,22:56:20.000,169,10987928,12965,0,1687128979,13141.456547019996,54.837226139999984,53602.75789608001
2023-06-18,22:56:21.000,169,10987965,13125,0,1687128980,13141.530646430001,54.8654226600047,53602.74392184
2023-06-18,22:56:22.000,169,10987967,13405,0,1687128981,13141.530646430001,54.91476657000021,53602.715973360006
2023-06-18,22:56:23.000,169,10987957,13405,0,1687128982,13141.557591669996,54.94296308999765,53602.68103776
2023-06-18,22:56:24.000,169,10987938,13405,0,1687128983,13141.665372629992,54.95706135000364,53602.79283168
2023-06-18,22:56:25.000,169,10987994,13045,0,1687128984,13141.759680969997,54.92886482999893,53602.813793040004
2023-06-18,22:56:26.000,169,10987986,13125,0,1687128985,13141.739472039997,54.95706135000364,53602.75789608001
2023-06-18,22:56:27.000,169,10987968,13325,0,1687128986,13141.820307759997,54.95001222000428,53602.764883200005
2023-06-18,22:56:28.000,169,10988012,13285,0,1687128987,13141.874198240002,54.94296308999765,53602.77187032
2023-06-18,22:56:29.000,169,10987970,13045,0,1687128988,13141.914616100003,54.92886482999893,53602.75090896
2023-06-18,22:56:30.000,169,10987912,13165,0,1687128989,13141.941561339998,54.94296308999765,53602.7998188
2023-06-18,22:56:31.000,169,10987994,13205,0,1687128990,13141.988715509993,54.98525787000108,53602.75789608001
2023-06-18,22:56:32.000,169,10987992,12965,0,1687128991,13141.968506579993,55.013454389998515,53602.77885744
2023-06-18,22:56:33.000,169,10987945,13445,0,1687128992,13142.022397059998,54.99230700000044,53602.862702880004
2023-06-18,22:56:34.000,169,10987961,13205,0,1687128993,13142.083023849998,55.013454389998515,53602.92558696001
2023-06-18,22:56:35.000,169,10987957,13605,0,1687128994,13142.143650639999,55.048700040002586,53602.90462560001
2023-06-18,22:56:36.000,169,10987926,13205,0,1687128995,13142.163859569999,55.02755265000451,53602.90462560001
2023-06-18,22:56:37.000,169,10987996,13325,0,1687128996,13142.143650639999,55.020503519997874,53602.85571576001
2023-06-18,22:56:38.000,169,10987954,13205,0,1687128997,13142.170595879994,55.04165091000323,53602.85571576001
2023-06-18,22:56:39.000,169,10987955,13165,0,1687128998,13142.19754111999,55.013454389998515,53602.86969
2023-06-18,22:56:40.000,169,10987955,13525,0,1687128999,13142.170595879994,55.02755265000451,53602.7998188
2023-06-18,22:56:41.000,169,10987951,13365,0,1687129000,13142.271640529994,55.04165091000323,53602.87667712001
2023-06-18,22:56:42.000,169,10987946,13005,0,1687129001,13142.291849459994,55.04165091000323,53602.94654832
2023-06-18,22:56:43.000,169,10987995,13125,0,1687129002,13142.291849459994,55.03460178000387,53602.95353544001
2023-06-18,22:56:44.000,169,10987912,13245,0,1687129003,13142.27837683999,55.04165091000323,53602.92558696001
2023-06-18,22:56:45.000,169,10987915,13285,0,1687129004,13142.28511315,55.069847430000664,53602.96052256
2023-06-18,22:56:46.000,169,10987954,13125,0,1687129005,13142.211013739994,55.02755265000451,53602.95353544001
2023-06-18,22:56:47.000,169,10987961,13165,0,1687129006,13142.19754111999,55.048700040002586,53602.9395612
2023-06-18,22:56:48.000,169,10987958,13325,0,1687129007,13142.150386949994,55.048700040002586,53602.862702880004
2023-06-18,22:56:49.000,169,10987959,13165,0,1687129008,13142.184068499999,54.999356129999796,53602.9395612
2023-06-18,22:56:50.000,169,10987973,13045,0,1687129009,13142.211013739994,55.055749170001945,53602.99545816001
2023-06-18,22:56:51.000,169,10987948,13245,0,1687129010,13142.231222669994,55.04165091000323,53602.96750968
2023-06-18,22:56:52.000,169,10988006,13125,0,1687129011,13142.23795897999,55.055749170001945,53602.981483920004
2023-06-18,22:56:53.000,169,10987946,13445,0,1687129012,13142.17733218999,55.02755265000451,53602.89065136
2023-06-18,22:56:54.000,169,10988001,13285,0,1687129013,13142.204277429999,55.020503519997874,53602.90462560001
2023-06-18,22:56:55.000,169,10987958,13085,0,1687129014,13142.211013739994,54.99230700000044,53602.981483920004
2023-06-18,22:56:56.000,169,10987935,13325,0,1687129015,13142.089760159994,54.999356129999796,53602.80680592001
2023-06-18,22:56:57.000,169,10987959,13245,0,1687129016,13142.123441709999,54.95706135000364,53602.932574080005
2023-06-18,22:56:58.000,169,10987975,13245,0,1687129017,13142.143650639999,54.98525787000108,53602.981483920004
2023-06-18,22:56:59.000,169,10987971,13365,0,1687129018,13142.130178019994,54.93591395999829,53602.94654832
2023-06-18,22:57:00.000,169,10987964,13125,0,1687129019,13142.076287539989,54.90771744000085,53602.92558696001
2023-06-18,22:57:01.000,169,10987946,12725,0,1687129020,13142.136914329989,54.90066831000149,53602.95353544001
2023-06-18,22:57:02.000,169,10987972,13365,0,1687129021,13142.123441709999,54.872471790004056,53602.94654832
2023-06-18,22:57:03.000,169,10987982,13245,0,1687129022,13142.143650639999,54.8513243999987,53602.96750968
2023-06-18,22:57:04.000,169,10987982,13325,0,1687129023,13142.083023849998,54.8513243999987,53602.87667712001
2023-06-18,22:57:05.000,169,10987936,13285,0,1687129024,13142.163859569999,54.830177010000625,53602.92558696001
2023-06-18,22:57:06.000,169,10987940,13245,0,1687129025,13142.109969089994,54.830177010000625,53602.95353544001
2023-06-18,22:57:07.000,169,10987967,13165,0,1687129026,13142.136914329989,54.84427526999934,53602.89763848
2023-06-18,22:57:08.000,169,10987972,13245,0,1687129027,13142.150386949994,54.780833099997835,53602.932574080005
2023-06-18,22:57:09.000,169,10987962,13245,0,1687129028,13142.136914329989,54.81607875000191,53602.92558696001
2023-06-18,22:57:10.000,169,10987951,13245,0,1687129029,13142.083023849998,54.75968570999976,53602.94654832
2023-06-18,22:57:11.000,169,10987982,13205,0,1687129030,13142.022397059998,54.773783969998476,53602.82776728001
2023-06-18,22:57:12.000,169,10987947,13205,0,1687129031,13142.029133369993,54.780833099997835,53602.87667712001
2023-06-18,22:57:13.000,169,10987983,13245,0,1687129032,13142.103232779999,54.7526365800004,53602.95353544001
2023-06-18,22:57:14.000,169,10987982,13285,0,1687129033,13142.089760159994,54.73853832000168,53602.91161272
2023-06-18,22:57:15.000,169,10987943,12965,0,1687129034,13142.083023849998,54.73853832000168,53602.883664240006
2023-06-18,22:57:16.000,169,10987952,13525,0,1687129035,13142.089760159994,54.68214527999953,53602.932574080005
2023-06-18,22:57:17.000,169,10987971,13485,0,1687129036,13142.069551229994,54.646899630002736,53602.862702880004
2023-06-18,22:57:18.000,169,10987972,13445,0,1687129037,13142.089760159994,54.63985050000338,53602.91161272
2023-06-18,22:57:19.000,169,10987944,13445,0,1687129038,13142.042605989998,54.63280137000402,53602.89065136
2023-06-18,22:57:20.000,169,10987934,13205,0,1687129039,13142.015660749988,54.604604849999305,53602.91859984
2023-06-18,22:57:21.000,169,10987956,13245,0,1687129040,13142.096496469989,54.58345746000123,53602.9395612
2023-06-18,22:57:22.000,169,10987950,13285,0,1687129041,13142.049342299993,54.54821181000443,53602.91859984
2023-06-18,22:57:23.000,169,10987950,13285,0,1687129042,13142.062814919998,54.54821181000443,53602.91161272
2023-06-18,22:57:24.000,169,10987982,13325,0,1687129043,13142.008924439993,54.49886790000164,53602.86969
2023-06-18,22:57:25.000,169,10987966,13485,0,1687129044,13142.008924439993,54.52706441999908,53602.84872864
2023-06-18,22:57:26.000,169,10987957,13325,0,1687129045,13141.955033959988,54.52706441999908,53602.86969
2023-06-18,22:57:27.000,169,10987966,13365,0,1687129046,13141.955033959988,54.48476964000292,53602.862702880004
2023-06-18,22:57:28.000,169,10987924,13325,0,1687129047,13141.860725619998,54.49886790000164,53602.85571576001
2023-06-18,22:57:29.000,169,10987956,13445,0,1687129048,13141.840516689997,54.477720510003564,53602.834754400006
2023-06-18,22:57:30.000,169,10988028,13245,0,1687129049,13141.880934549998,54.4072292100027,53602.89763848
2023-06-18,22:57:31.000,169,10987935,13245,0,1687129050,13141.820307759997,54.428376600000774,53602.84872864
2023-06-18,22:57:32.000,169,10987991,13205,0,1687129051,13141.725999419992,54.45657311999821,53602.78584456001
2023-06-18,22:57:33.000,169,10987967,13125,0,1687129052,13141.739472039997,54.477720510003564,53602.834754400006
2023-06-18,22:57:34.000,169,10987972,13325,0,1687129053,13141.631691080001,54.49181877000228,53602.715973360006
2023-06-18,22:57:35.000,169,10987979,13405,0,1687129054,13141.651900010002,54.48476964000292,53602.77187032
2023-06-18,22:57:36.000,169,10987992,13325,0,1687129055,13141.571064290001,54.48476964000292,53602.695012000004
2023-06-18,22:57:37.000,169,10987952,13285,0,1687129056,13141.530646430001,54.477720510003564,53602.68802488001
2023-06-18,22:57:38.000,169,10987954,13125,0,1687129057,13141.503701189991,54.48476964000292,53602.82078016
2023-06-18,22:57:39.000,169,10987959,13285,0,1687129058,13141.422865469991,54.470671380004205,53602.77187032
2023-06-18,22:57:40.000,169,10987979,13245,0,1687129059,13141.335293439995,54.44952398999885,53602.67405064
2023-06-18,22:57:41.000,169,10987980,13565,0,1687129060,13141.34202974999,54.463622250004846,53602.63212792
2023-06-18,22:57:42.000,169,10987953,13085,0,1687129061,13141.28140295999,54.44952398999885,53602.597192320005
2023-06-18,22:57:43.000,169,10987972,13405,0,1687129062,13141.274666649995,54.428376600000774,53602.6251408
2023-06-18,22:57:44.000,169,10987943,13285,0,1687129063,13141.153413069995,54.45657311999821,53602.5552696
2023-06-18,22:57:45.000,169,10987957,13525,0,1687129064,13141.052368419994,54.463622250004846,53602.52033400001
2023-06-18,22:57:46.000,169,10987900,13325,0,1687129065,13141.1062589,54.45657311999821,53602.59020520001
2023-06-18,22:57:47.000,169,10987925,13045,0,1687129066,13141.06584104,54.477720510003564,53602.58321808
2023-06-18,22:57:48.000,169,10988009,13365,0,1687129067,13140.964796389999,54.45657311999821,53602.58321808
2023-06-18,22:57:49.000,169,10987956,13525,0,1687129068,13140.863751739998,54.49886790000164,53602.50635976
2023-06-18,22:57:50.000,169,10987929,13205,0,1687129069,13140.776179709988,54.477720510003564,53602.49238552001
2023-06-18,22:57:51.000,169,10987993,13605,0,1687129070,13140.722289229998,54.51296616000036,53602.47142416001
2023-06-18,22:57:52.000,169,10987981,13445,0,1687129071,13140.601035649997,54.52706441999908,53602.40854008
2023-06-18,22:57:53.000,169,10987965,13165,0,1687129072,13140.547145169992,54.48476964000292,53602.47142416001
2023-06-18,22:57:54.000,169,10987955,13165,0,1687129073,13140.466309449992,54.48476964000292,53602.45744992
2023-06-18,22:57:55.000,169,10987965,13085,0,1687129074,13140.405682659992,54.49886790000164,53602.45046280001
2023-06-18,22:57:56.000,169,10987965,13405,0,1687129075,13140.331583250001,54.505917030001,53602.380591600006
2023-06-18,22:57:57.000,169,10987952,13605,0,1687129076,13140.25074753,54.55526094000379,53602.331681760006
2023-06-18,22:57:58.000,169,10987964,13205,0,1687129077,13140.196857049996,54.52001528999972,53602.32469464001
2023-06-18,22:57:59.000,169,10987953,13605,0,1687129078,13140.04865823,54.51296616000036,53602.29674616
2023-06-18,22:58:00.000,169,10987972,13445,0,1687129079,13139.98803144,54.57640833000187,53602.261810560005
2023-06-18,22:58:01.000,169,10987943,13045,0,1687129080,13139.98803144,54.55526094000379,53602.345656
2023-06-18,22:58:02.000,169,10987945,13325,0,1687129081,13139.98129512999,54.57640833000187,53602.25482344001
2023-06-18,22:58:03.000,169,10987954,13085,0,1687129082,13139.92066833999,54.597555719999946,53602.22687496
2023-06-18,22:58:04.000,169,10987972,13365,0,1687129083,13139.79941475999,54.62575224000466,53602.163990880006
2023-06-18,22:58:05.000,169,10987928,13605,0,1687129084,13139.75899689999,54.62575224000466,53602.12905528
2023-06-18,22:58:06.000,169,10987975,13165,0,1687129085,13139.705106419999,54.604604849999305,53602.143029520004
2023-06-18,22:58:07.000,169,10988010,13325,0,1687129086,13139.563643909998,54.66804702000081,53602.01726136001
2023-06-18,22:58:08.000,169,10987956,13245,0,1687129087,13139.583852839998,54.66804702000081,53602.05918408
2023-06-18,22:58:09.000,169,10987982,13525,0,1687129088,13139.529962359993,54.68214527999953,53602.00328712
2023-06-18,22:58:10.000,169,10987969,13245,0,1687129089,13139.556907599988,54.66804702000081,53602.05219696
2023-06-18,22:58:11.000,169,10987970,13365,0,1687129090,13139.496280810003,54.660997890001454,53601.96835152001
2023-06-18,22:58:12.000,169,10987986,13205,0,1687129091,13139.469335569993,54.63985050000338,53602.03822272001
2023-06-18,22:58:13.000,169,10987972,13205,0,1687129092,13139.381763539997,54.63280137000402,53601.94040304
2023-06-18,22:58:14.000,169,10987973,13085,0,1687129093,13139.321136749997,54.68214527999953,53601.90546744
2023-06-18,22:58:15.000,169,10987941,13285,0,1687129094,13139.247037339992,54.69624353999825,53601.8914932
2023-06-18,22:58:16.000,169,10987963,13245,0,1687129095,13139.186410549992,54.73853832000168,53601.84258336
2023-06-18,22:58:17.000,169,10987897,13325,0,1687129096,13139.105574829991,54.73148919000232,53601.79367352
2023-06-18,22:58:18.000,169,10988003,13125,0,1687129097,13139.119047449996,54.75968570999976,53601.84957048001
2023-06-18,22:58:19.000,169,10987928,13165,0,1687129098,13139.105574829991,54.75968570999976,53601.80066064001
2023-06-18,22:58:20.000,169,10987877,12965,0,1687129099,13139.004530179991,54.80198049000319,53601.74476368
2023-06-18,22:58:21.000,169,10987978,13285,0,1687129100,13139.03147542,54.780833099997835,53601.73078944001
2023-06-18,22:58:22.000,169,10987906,13325,0,1687129101,13138.997793869996,54.79493136000383,53601.688866720004
2023-06-18,22:58:23.000,169,10987989,13165,0,1687129102,13138.977584939996,54.830177010000625,53601.646944
2023-06-18,22:58:24.000,169,10987948,13405,0,1687129103,13138.937167079996,54.80198049000319,53601.66790536
2023-06-18,22:58:25.000,169,10987994,13285,0,1687129104,13138.957376009996,54.823127880001266,53601.7168152
2023-06-18,22:58:26.000,169,10987959,13365,0,1687129105,13138.88327659999,54.84427526999934,53601.65393112001
2023-06-18,22:58:27.000,169,10987964,13485,0,1687129106,13138.856331359995,54.837226139999984,53601.61200840001
2023-06-18,22:58:28.000,169,10987912,13285,0,1687129107,13138.836122429995,54.80198049000319,53601.56309856001
2023-06-18,22:58:29.000,169,10987964,13085,0,1687129108,13138.84285873999,54.81607875000191,53601.58405992001
2023-06-18,22:58:30.000,169,10987968,13325,0,1687129109,13138.82938612,54.78788223000447,53601.5770728
2023-06-18,22:58:31.000,169,10987952,13565,0,1687129110,13138.80244087999,54.81607875000191,53601.50021448
2023-06-18,22:58:32.000,169,10987953,13205,0,1687129111,13138.76202301999,54.78788223000447,53601.50021448
2023-06-18,22:58:33.000,169,10987956,13285,0,1687129112,13138.76202301999,54.7526365800004,53601.45829176
2023-06-18,22:58:34.000,169,10987920,13325,0,1687129113,13138.80244087999,54.73853832000168,53601.54912432
2023-06-18,22:58:35.000,169,10987953,13165,0,1687129114,13138.815913499995,54.7173909300036,53601.51418872001
2023-06-18,22:58:36.000,169,10987940,13285,0,1687129115,13138.78223194999,54.703292670004885,53601.55611144
2023-06-18,22:58:37.000,169,10987944,13325,0,1687129116,13138.72834147,54.710341800004244,53601.45130464
2023-06-18,22:58:38.000,169,10987956,13405,0,1687129117,13138.74181408999,54.68214527999953,53601.493227360006
2023-06-18,22:58:39.000,169,10987952,13325,0,1687129118,13138.735077779995,54.646899630002736,53601.45829176
2023-06-18,22:58:40.000,169,10987929,13205,0,1687129119,13138.64076943999,54.68214527999953,53601.38842056
2023-06-18,22:58:41.000,169,10987931,13165,0,1687129120,13138.654242059994,54.703292670004885,53601.39540768001
2023-06-18,22:58:42.000,169,10987919,13645,0,1687129121,13138.70813254,54.67509615000017,53601.45829176
2023-06-18,22:58:43.000,169,10987966,13405,0,1687129122,13138.714868849995,54.660997890001454,53601.39540768001
2023-06-18,22:58:44.000,169,10987939,13525,0,1687129123,13138.72160515999,54.660997890001454,53601.43034328
2023-06-18,22:58:45.000,169,10987941,13245,0,1687129124,13138.68792361,54.660997890001454,53601.4023948
2023-06-18,22:58:46.000,169,10987925,12925,0,1687129125,13138.66771468,54.68919440999889,53601.33951072
2023-06-18,22:58:47.000,169,10987928,13085,0,1687129126,13138.62056050999,54.63985050000338,53601.29060088
2023-06-18,22:58:48.000,169,10987925,13085,0,1687129127,13138.58014264999,54.63985050000338,53601.29060088
2023-06-18,22:58:49.000,169,10987934,13165,0,1687129128,13138.654242059994,54.67509615000017,53601.41636904001
2023-06-18,22:58:50.000,169,10987920,13285,0,1687129129,13138.64076943999,54.66804702000081,53601.38842056
2023-06-18,22:58:51.000,169,10987956,13525,0,1687129130,13138.593615269994,54.63985050000338,53601.374446320006
2023-06-18,22:58:52.000,169,10987947,13325,0,1687129131,13138.60035157999,54.67509615000017,53601.38842056
2023-06-18,22:58:53.000,169,10987963,13245,0,1687129132,13138.566670029999,54.61870310999802,53601.353484960004
2023-06-18,22:58:54.000,169,10987942,13445,0,1687129133,13138.512779549994,54.66804702000081,53601.33951072
2023-06-18,22:58:55.000,169,10987962,13285,0,1687129134,13138.499306929989,54.646899630002736,53601.31854936001
2023-06-18,22:58:56.000,169,10987943,13205,0,1687129135,13138.344371799998,54.68214527999953,53601.29758800001
2023-06-18,22:58:57.000,169,10987940,13525,0,1687129136,13138.310690249993,54.66804702000081,53601.31156224
2023-06-18,22:58:58.000,169,10987935,13005,0,1687129137,13138.317426559988,54.611653979998664,53601.374446320006
2023-06-18,22:58:59.000,169,10987885,13365,0,1687129138,13138.283745009998,54.597555719999946,53601.36745920001
2023-06-18,22:59:00.000,169,10987970,13445,0,1687129139,13138.182700359997,54.57640833000187,53601.29758800001
2023-06-18,22:59:01.000,169,10987959,13045,0,1687129140,13138.108600949992,54.611653979998664,53601.19976832001
2023-06-18,22:59:02.000,169,10987910,13165,0,1687129141,13138.007556299992,54.604604849999305,53601.22771680001
2023-06-18,22:59:03.000,169,10987909,12925,0,1687129142,13138.007556299992,54.55526094000379,53601.24867816001
2023-06-18,22:59:04.000,169,10987961,13125,0,1687129143,13137.946929509992,54.56231007000315,53601.206755440006
2023-06-18,22:59:05.000,169,10987992,13125,0,1687129144,13137.973874750001,54.56231007000315,53601.24169104
2023-06-18,22:59:06.000,169,10987948,13605,0,1687129145,13137.893039030001,54.55526094000379,53601.12989712001
2023-06-18,22:59:07.000,169,10987952,13245,0,1687129146,13137.83241224,54.55526094000379,53601.10893576001
2023-06-18,22:59:08.000,169,10987945,13085,0,1687129147,13137.81220331,54.54821181000443,53601.15085848001
2023-06-18,22:59:09.000,169,10987995,13245,0,1687129148,13137.785258069991,54.56231007000315,53601.12291
2023-06-18,22:59:10.000,169,10988000,13325,0,1687129149,13137.677477109995,54.53411354999844,53601.08098728001
2023-06-18,22:59:11.000,169,10987957,13325,0,1687129150,13137.64379555999,54.54821181000443,53601.07400016
2023-06-18,22:59:12.000,169,10987974,13165,0,1687129151,13137.63032294,54.57640833000187,53601.12989712001
2023-06-18,22:59:13.000,169,10987975,13605,0,1687129152,13137.64379555999,54.5411626799978,53601.136884240004
2023-06-18,22:59:14.000,169,10987983,13245,0,1687129153,13137.58316876999,54.59050659000059,53601.02509032
2023-06-18,22:59:15.000,169,10987988,13325,0,1687129154,13137.62358662999,54.56935920000251,53601.03207744001
2023-06-18,22:59:16.000,169,10987971,13205,0,1687129155,13137.56969615,54.597555719999946,53601.018103200004
2023-06-18,22:59:17.000,169,10988004,13085,0,1687129156,13137.536014599995,54.58345746000123,53600.94124488001
2023-06-18,22:59:18.000,169,10987999,13245,0,1687129157,13137.54275090999,54.59050659000059,53600.93425776
2023-06-18,22:59:19.000,169,10987937,13325,0,1687129158,13137.536014599995,54.604604849999305,53600.90630928
2023-06-18,22:59:20.000,169,10987927,13125,0,1687129159,13137.48212411999,54.63280137000402,53600.8783608
2023-06-18,22:59:21.000,169,10987932,13285,0,1687129160,13137.54275090999,54.660997890001454,53600.92727064
2023-06-18,22:59:22.000,169,10987924,13405,0,1687129161,13137.58316876999,54.68919440999889,53600.90630928
2023-06-18,22:59:23.000,169,10987955,13245,0,1687129162,13137.58316876999,54.66804702000081,53600.93425776
2023-06-18,22:59:24.000,169,10988007,13325,0,1687129163,13137.50906936,54.68919440999889,53600.850412320004
2023-06-18,22:59:25.000,169,10987925,13565,0,1687129164,13137.52927829,54.69624353999825,53600.85739944
2023-06-18,22:59:26.000,169,10987953,13365,0,1687129165,13137.52254197999,54.73853832000168,53600.88534792
2023-06-18,22:59:27.000,169,10987921,13285,0,1687129166,13137.46191518999,54.73853832000168,53600.77355400001
2023-06-18,22:59:28.000,169,10987973,13445,0,1687129167,13137.455178879994,54.773783969998476,53600.850412320004
2023-06-18,22:59:29.000,169,10987966,13125,0,1687129168,13137.515805669995,54.78788223000447,53600.90630928
2023-06-18,22:59:30.000,169,10987998,13365,0,1687129169,13137.48886043,54.823127880001266,53600.88534792
2023-06-18,22:59:31.000,169,10987945,13285,0,1687129170,13137.50906936,54.879520920003415,53600.88534792
2023-06-18,22:59:32.000,169,10988016,13445,0,1687129171,13137.50906936,54.89361918000213,53600.84342520001
2023-06-18,22:59:33.000,169,10987971,13285,0,1687129172,13137.42823364,54.94296308999765,53600.801502480004
2023-06-18,22:59:34.000,169,10987952,13365,0,1687129173,13137.50906936,54.94296308999765,53600.822463840006
2023-06-18,22:59:35.000,169,10987926,13445,0,1687129174,13137.50906936,55.013454389998515,53600.86438656001
2023-06-18,22:59:36.000,169,10987987,13565,0,1687129175,13137.434969949994,55.08394568999938,53600.8084896
2023-06-18,22:59:37.000,169,10987907,13365,0,1687129176,13137.50906936,55.112142210004095,53600.801502480004
2023-06-18,22:59:38.000,169,10987940,13365,0,1687129177,13137.54275090999,55.09099481999874,53600.89932216
2023-06-18,22:59:39.000,169,10987963,13405,0,1687129178,13137.58990508,55.112142210004095,53600.88534792
2023-06-18,22:59:40.000,169,10987938,13525,0,1687129179,13137.56969615,55.112142210004095,53600.86438656001
2023-06-18,22:59:41.000,169,10987935,13125,0,1687129180,13137.58990508,55.15443699000025,53600.89233504001
2023-06-18,22:59:42.000,169,10987942,13165,0,1687129181,13137.52254197999,55.2108300300024,53600.822463840006
2023-06-18,22:59:43.000,169,10987910,13525,0,1687129182,13137.65053187,55.22492829000112,53600.850412320004
2023-06-18,22:59:44.000,169,10987966,12925,0,1687129183,13137.58990508,55.246075679999194,53600.75957976
2023-06-18,22:59:45.000,169,10987905,13165,0,1687129184,13137.785258069991,55.239026549999835,53600.91329640001
2023-06-18,22:59:46.000,169,10987983,13365,0,1687129185,13137.77178545,55.288370460002625,53600.98316760001
2023-06-18,22:59:47.000,169,10987982,13245,0,1687129186,13137.818939619996,55.30246872000134,53600.920283520005
2023-06-18,22:59:48.000,169,10987950,13325,0,1687129187,13137.79199438,55.3095178500007,53600.88534792
2023-06-18,22:59:49.000,169,10987944,13165,0,1687129188,13137.866093789991,55.37296002000221,53600.95521912
2023-06-18,22:59:50.000,169,10987965,13085,0,1687129189,13137.893039030001,55.36591089000285,53600.91329640001
2023-06-18,22:59:51.000,169,10987931,13405,0,1687129190,13137.872830100001,55.40115653999965,53600.871373680005
2023-06-18,22:59:52.000,169,10987965,13445,0,1687129191,13137.906511649991,55.43640219000372,53600.91329640001
2023-06-18,22:59:53.000,169,10987913,13365,0,1687129192,13137.994083680001,55.44345132000308,53601.03207744001
2023-06-18,22:59:54.000,169,10987930,13325,0,1687129193,13138.074919400002,55.47869696999987,53601.01111608001
2023-06-18,22:59:55.000,169,10987948,13245,0,1687129194,13137.940193199996,55.48574609999923,53600.90630928
2023-06-18,22:59:56.000,169,10987953,13405,0,1687129195,13138.068183089992,55.464598710001155,53601.02509032
2023-06-18,22:59:57.000,169,10987986,13525,0,1687129196,13138.054710470002,55.49984435999795,53600.95521912
2023-06-18,22:59:58.000,169,10987948,13245,0,1687129197,13138.122073569997,55.520991750003304,53601.06701304
2023-06-18,22:59:59.000,169,10987983,13245,0,1687129198,13138.149018809992,55.56328652999946,53601.04605168
2023-06-18,23:00:00.000,169,10987913,13445,0,1687129199,13138.182700359997,55.57033565999882,53601.09496152
2023-06-18,23:00:01.000,169,10987992,13285,0,1687129200,13138.209645599993,55.59853218000353,53601.039064560005
2023-06-18,23:00:02.000,169,10987935,13205,0,1687129201,13138.330899179993,55.59148305000417,53601.08098728001
2023-06-18,23:00:03.000,169,10987946,13365,0,1687129202,13138.357844419988,55.61967957000161,53601.157845600006
2023-06-18,23:00:04.000,169,10987960,13525,0,1687129203,13138.391525969993,55.61967957000161,53601.12291
2023-06-18,23:00:05.000,169,10988016,13285,0,1687129204,13138.411734899993,55.647876089999045,53601.17181984
2023-06-18,23:00:06.000,169,10987964,13365,0,1687129205,13138.499306929989,55.6690234800044,53601.17181984
2023-06-18,23:00:07.000,169,10987959,13525,0,1687129206,13138.512779549994,55.71131826000055,53601.14387136
2023-06-18,23:00:08.000,169,10987938,13125,0,1687129207,13138.546461099999,55.67607261000376,53601.17880696001
2023-06-18,23:00:09.000,169,10987974,13085,0,1687129208,13138.60708789,55.76066217000334,53601.22771680001
2023-06-18,23:00:10.000,169,10987951,13005,0,1687129209,13138.53972478999,55.78180956000142,53601.087974400005
2023-06-18,23:00:11.000,169,10988031,13645,0,1687129210,13138.72160515999,55.7677113000027,53601.29758800001
2023-06-18,23:00:12.000,169,10988008,13445,0,1687129211,13138.70813254,55.77476043000206,53601.29060088
2023-06-18,23:00:13.000,169,10987951,13365,0,1687129212,13138.775495639995,55.85934999000165,53601.26963952
2023-06-18,23:00:14.000,169,10987999,13125,0,1687129213,13138.815913499995,55.817055209998216,53601.31854936001
2023-06-18,23:00:15.000,169,10987950,13405,0,1687129214,13138.88327659999,55.85934999000165,53601.31156224
2023-06-18,23:00:16.000,169,10987941,13245,0,1687129215,13138.90348552999,55.880497379999724,53601.36745920001
2023-06-18,23:00:17.000,169,10987965,13285,0,1687129216,13138.977584939996,55.89459563999844,53601.3325236
2023-06-18,23:00:18.000,169,10988001,13205,0,1687129217,13139.065156969991,55.873448250000365,53601.44431752001
2023-06-18,23:00:19.000,169,10987949,13405,0,1687129218,13139.098838519996,55.9016447699978,53601.46527888001
2023-06-18,23:00:20.000,169,10988007,13285,0,1687129219,13139.139256379996,55.9016447699978,53601.44431752001
2023-06-18,23:00:21.000,169,10988004,13285,0,1687129220,13139.186410549992,55.915743030003796,53601.45829176
2023-06-18,23:00:22.000,169,10987982,13445,0,1687129221,13139.233564720002,55.89459563999844,53601.45829176
2023-06-18,23:00:23.000,169,10987987,13565,0,1687129222,13139.314400440002,55.880497379999724,53601.45130464
2023-06-18,23:00:24.000,169,10987949,13325,0,1687129223,13139.321136749997,55.880497379999724,53601.44431752001
2023-06-18,23:00:25.000,169,10987971,13365,0,1687129224,13139.408708779993,55.9016447699978,53601.542137200006
2023-06-18,23:00:26.000,169,10987951,13205,0,1687129225,13139.435654020002,55.88754650999908,53601.56309856001
2023-06-18,23:00:27.000,169,10987988,13365,0,1687129226,13139.509753429993,55.95098868000059,53601.58405992001
2023-06-18,23:00:28.000,169,10988036,13365,0,1687129227,13139.529962359993,55.95803780999995,53601.54912432
2023-06-18,23:00:29.000,169,10987961,13125,0,1687129228,13139.469335569993,55.97213606999867,53601.521175840004
2023-06-18,23:00:30.000,169,10987937,13285,0,1687129229,13139.570380219993,55.97918519999803,53601.58405992001
2023-06-18,23:00:31.000,169,10987927,13485,0,1687129230,13139.550171289993,55.96508693999931,53601.51418872001
2023-06-18,23:00:32.000,169,10987979,13285,0,1687129231,13139.651215939994,55.95803780999995,53601.61899552
2023-06-18,23:00:33.000,169,10987948,13205,0,1687129232,13139.671424869994,55.98623433000466,53601.63296976001
2023-06-18,23:00:34.000,169,10987969,13245,0,1687129233,13139.597325459988,55.96508693999931,53601.51418872001
2023-06-18,23:00:35.000,169,10987961,13365,0,1687129234,13139.657952249989,55.93689042000187,53601.688866720004
2023-06-18,23:00:36.000,169,10988012,13325,0,1687129235,13139.678161179989,55.96508693999931,53601.709828080006
2023-06-18,23:00:37.000,169,10987928,13125,0,1687129236,13139.631007009993,55.99328346000402,53601.688866720004
2023-06-18,23:00:38.000,169,10987990,13285,0,1687129237,13139.705106419999,56.00033259000338,53601.660918240006
2023-06-18,23:00:39.000,169,10987930,13285,0,1687129238,13139.718579039989,56.00033259000338,53601.74476368
2023-06-18,23:00:40.000,169,10987911,13285,0,1687129239,13139.732051659994,56.049676499998895,53601.77969928001
2023-06-18,23:00:41.000,169,10987935,13125,0,1687129240,13139.711842729994,56.042627369999536,53601.66790536
2023-06-18,23:00:42.000,169,10987938,13325,0,1687129241,13139.765733209999,56.07082389000425,53601.7866864
2023-06-18,23:00:43.000,169,10987916,13365,0,1687129242,13139.84656893,56.0144308500021,53601.75175080001
2023-06-18,23:00:44.000,169,10987956,13205,0,1687129243,13139.90045940999,56.056725629998255,53601.7866864
2023-06-18,23:00:45.000,169,10987949,13405,0,1687129244,13139.92740465,56.02147998000146,53601.77271216
2023-06-18,23:00:46.000,169,10987955,13285,0,1687129245,13139.994767749995,56.042627369999536,53601.79367352
2023-06-18,23:00:47.000,169,10987935,13565,0,1687129246,13139.994767749995,56.056725629998255,53601.75175080001
2023-06-18,23:00:48.000,169,10987989,13285,0,1687129247,13140.116021329995,56.049676499998895,53601.82162200001
2023-06-18,23:00:49.000,169,10987948,13325,0,1687129248,13140.156439189996,56.06377476000489,53601.77969928001
2023-06-18,23:00:50.000,169,10987952,13205,0,1687129249,13140.203593359991,56.03557824000018,53601.80066064001
2023-06-18,23:00:51.000,169,10987932,13205,0,1687129250,13140.291165390001,56.056725629998255,53601.90546744
2023-06-18,23:00:52.000,169,10987893,13125,0,1687129251,13140.358528489996,56.056725629998255,53601.856557600004
2023-06-18,23:00:53.000,169,10987970,13165,0,1687129252,13140.291165390001,56.091971280002326,53601.828609120006
2023-06-18,23:00:54.000,169,10987960,13245,0,1687129253,13140.345055869991,56.099020410001685,53601.79367352
2023-06-18,23:00:55.000,169,10987939,13325,0,1687129254,13140.466309449992,56.07082389000425,53601.9613644
2023-06-18,23:00:56.000,169,10987999,13285,0,1687129255,13140.439364209997,56.12721692999912,53601.90546744
2023-06-18,23:00:57.000,169,10987952,13325,0,1687129256,13140.553881480002,56.113118670000404,53601.96835152001
2023-06-18,23:00:58.000,169,10987914,13205,0,1687129257,13140.580826719997,56.13426605999848,53602.01027424
2023-06-18,23:00:59.000,169,10987929,13085,0,1687129258,13140.594299340002,56.148364320004475,53601.98232576
2023-06-18,23:01:00.000,169,10987931,13605,0,1687129259,13140.634717200002,56.106069540001045,53602.024248480004
2023-06-18,23:01:01.000,169,10987899,13245,0,1687129260,13140.668398749993,56.14131518999784,53601.996300000006
2023-06-18,23:01:02.000,169,10987966,13285,0,1687129261,13140.661662439998,56.162462580003194,53601.94739016001
2023-06-18,23:01:03.000,169,10987966,13045,0,1687129262,13140.654926130002,56.162462580003194,53601.975338640004
2023-06-18,23:01:04.000,169,10987991,13245,0,1687129263,13140.708816609993,56.19065910000063,53602.03822272001
2023-06-18,23:01:05.000,169,10987975,13285,0,1687129264,13140.715552919988,56.19065910000063,53602.05219696
2023-06-18,23:01:06.000,169,10987979,13205,0,1687129265,13140.789652329993,56.18360997000127,53602.06617120001
2023-06-18,23:01:07.000,169,10987969,13445,0,1687129266,13140.836806499989,56.21885561999807,53602.11508104001
2023-06-18,23:01:08.000,169,10987933,13085,0,1687129267,13140.796388639988,56.24000301000342,53602.094119680005
2023-06-18,23:01:09.000,169,10987914,13445,0,1687129268,13140.850279119994,56.19770822999999,53602.12206816
2023-06-18,23:01:10.000,169,10987962,13205,0,1687129269,13140.857015429989,56.24000301000342,53602.15001664
2023-06-18,23:01:11.000,169,10987909,13285,0,1687129270,13140.890696979994,56.23295388000406,53602.163990880006
2023-06-18,23:01:12.000,169,10987942,13085,0,1687129271,13140.830070189993,56.2611504000015,53602.12206816
2023-06-18,23:01:13.000,169,10987957,13165,0,1687129272,13140.877224359989,56.289346919998934,53602.170978
2023-06-18,23:01:14.000,169,10987965,13245,0,1687129273,13140.897433289989,56.282297789999575,53602.18495224001
2023-06-18,23:01:15.000,169,10987909,13405,0,1687129274,13140.944587459999,56.25410127000214,53602.2408492
2023-06-18,23:01:16.000,169,10987944,13405,0,1687129275,13140.910905909994,56.25410127000214,53602.20591360001
2023-06-18,23:01:17.000,169,10987944,13085,0,1687129276,13140.897433289989,56.2259047500047,53602.12206816
2023-06-18,23:01:18.000,169,10987965,13325,0,1687129277,13140.904169599999,56.25410127000214,53602.17796512
2023-06-18,23:01:19.000,169,10987954,13205,0,1687129278,13140.910905909994,56.25410127000214,53602.13604240001
2023-06-18,23:01:20.000,169,10987937,13245,0,1687129279,13140.836806499989,56.26819953000086,53602.19892648
2023-06-18,23:01:21.000,169,10987970,13285,0,1687129280,13140.796388639988,56.24000301000342,53602.20591360001
2023-06-18,23:01:22.000,169,10987936,13525,0,1687129281,13140.890696979994,56.2259047500047,53602.212900720006
2023-06-18,23:01:23.000,169,10987966,13085,0,1687129282,13140.877224359989,56.19770822999999,53602.26879768
2023-06-18,23:01:24.000,169,10987956,13245,0,1687129283,13140.850279119994,56.24000301000342,53602.25482344001
2023-06-18,23:01:25.000,169,10987970,13525,0,1687129284,13140.803124949998,56.19065910000063,53602.25482344001
2023-06-18,23:01:26.000,169,10987945,13445,0,1687129285,13140.675135060003,56.19770822999999,53602.163990880006
2023-06-18,23:01:27.000,169,10987966,13205,0,1687129286,13140.688607679993,56.19065910000063,53602.19892648
2023-06-18,23:01:28.000,169,10987926,13285,0,1687129287,13140.695343990003,56.16951171000255,53602.310720400004
2023-06-18,23:01:29.000,169,10987958,13125,0,1687129288,13140.675135060003,56.106069540001045,53602.29674616
2023-06-18,23:01:30.000,169,10987952,13165,0,1687129289,13140.607771959993,56.13426605999848,53602.25482344001
2023-06-18,23:01:31.000,169,10987947,13365,0,1687129290,13140.648189819993,56.056725629998255,53602.31770752
2023-06-18,23:01:32.000,169,10987962,13485,0,1687129291,13140.580826719997,56.08492215000297,53602.25482344001
2023-06-18,23:01:33.000,169,10987961,13205,0,1687129292,13140.459573139997,56.07787302000361,53602.2408492
2023-06-18,23:01:34.000,169,10987943,13765,0,1687129293,13140.432627900002,56.049676499998895,53602.25482344001
2023-06-18,23:01:35.000,169,10987937,13445,0,1687129294,13140.372001110001,56.02147998000146,53602.2408492
2023-06-18,23:01:36.000,169,10987976,13445,0,1687129295,13140.304638009991,56.08492215000297,53602.17796512
2023-06-18,23:01:37.000,169,10987972,13525,0,1687129296,13140.304638009991,56.03557824000018,53602.191939360004
2023-06-18,23:01:38.000,169,10987964,13365,0,1687129297,13140.297901699996,55.98623433000466,53602.19892648
2023-06-18,23:01:39.000,169,10987980,13365,0,1687129298,13140.264220149991,55.99328346000402,53602.23386208001
2023-06-18,23:01:40.000,169,10987974,13165,0,1687129299,13140.21032967,56.00738172000274,53602.25482344001
2023-06-18,23:01:41.000,169,10987980,13525,0,1687129300,13140.10928502,56.00033259000338,53602.13604240001
2023-06-18,23:01:42.000,169,10987945,13445,0,1687129301,13140.10928502,56.02852911000082,53602.18495224001
2023-06-18,23:01:43.000,169,10987945,13205,0,1687129302,13140.035185609995,56.00033259000338,53602.143029520004
2023-06-18,23:01:44.000,169,10987990,13165,0,1687129303,13140.00824037,56.03557824000018,53602.12905528
2023-06-18,23:01:45.000,169,10987984,13365,0,1687129304,13140.06213084999,56.0144308500021,53602.15001664
2023-06-18,23:01:46.000,169,10987971,13325,0,1687129305,13140.00824037,56.056725629998255,53602.15700376001
2023-06-18,23:01:47.000,169,10987956,13365,0,1687129306,13139.96108619999,56.0144308500021,53602.11508104001
2023-06-18,23:01:48.000,169,10987982,13645,0,1687129307,13139.96782251,56.02147998000146,53602.143029520004
2023-06-18,23:01:49.000,169,10987962,13285,0,1687129308,13139.94087726999,55.98623433000466,53602.163990880006
2023-06-18,23:01:50.000,169,10987947,13525,0,1687129309,13139.92066833999,55.97918519999803,53602.094119680005
2023-06-18,23:01:51.000,169,10987953,13245,0,1687129310,13139.90719572,55.97918519999803,53602.05918408
2023-06-18,23:01:52.000,169,10987968,13245,0,1687129311,13139.88698679,56.00738172000274,53602.01726136001
2023-06-18,23:01:53.000,169,10987935,13365,0,1687129312,13139.913932029995,56.00033259000338,53602.06617120001
2023-06-18,23:01:54.000,169,10987909,12925,0,1687129313,13139.913932029995,55.97213606999867,53602.08713256001
2023-06-18,23:01:55.000,169,10987983,13245,0,1687129314,13139.90719572,55.96508693999931,53602.00328712
2023-06-18,23:01:56.000,169,10987960,13165,0,1687129315,13139.79941475999,55.98623433000466,53601.94040304
2023-06-18,23:01:57.000,169,10987951,13085,0,1687129316,13139.84656893,55.99328346000402,53601.96835152001
2023-06-18,23:01:58.000,169,10987964,13165,0,1687129317,13139.83983261999,55.97213606999867,53601.91944168001
2023-06-18,23:01:59.000,169,10987944,13325,0,1687129318,13139.84656893,55.94393955000123,53601.9613644
2023-06-18,23:02:00.000,169,10987967,13085,0,1687129319,13139.812887379994,55.95803780999995,53601.8914932
2023-06-18,23:02:01.000,169,10987948,13325,0,1687129320,13139.84656893,55.94393955000123,53601.8914932
2023-06-18,23:02:02.000,169,10987958,13045,0,1687129321,13139.92740465,55.922792160003155,53601.96835152001
2023-06-18,23:02:03.000,169,10987956,13005,0,1687129322,13139.954349889995,55.922792160003155,53601.975338640004
2023-06-18,23:02:04.000,169,10987951,13605,0,1687129323,13139.934140959995,55.9016447699978,53601.98232576
2023-06-18,23:02:05.000,169,10987952,13285,0,1687129324,13139.94761358,55.90869390000444,53601.93341592
2023-06-18,23:02:06.000,169,10987909,13485,0,1687129325,13139.92740465,55.93689042000187,53601.94040304
2023-06-18,23:02:07.000,169,10987933,13405,0,1687129326,13139.88025047999,55.880497379999724,53601.86354472
2023-06-18,23:02:08.000,169,10987951,13285,0,1687129327,13139.86677786,55.95098868000059,53601.80066064001
2023-06-18,23:02:09.000,169,10987975,13325,0,1687129328,13139.94087726999,55.915743030003796,53601.93341592
2023-06-18,23:02:10.000,169,10987936,13445,0,1687129329,13139.974558819995,55.93689042000187,53601.91245456
2023-06-18,23:02:11.000,169,10987983,13285,0,1687129330,13139.98129512999,55.94393955000123,53601.90546744
2023-06-18,23:02:12.000,169,10988012,13565,0,1687129331,13139.96108619999,55.93689042000187,53601.83559624
2023-06-18,23:02:13.000,169,10987981,13165,0,1687129332,13140.02171298999,55.90869390000444,53601.91245456
2023-06-18,23:02:14.000,169,10987962,13445,0,1687129333,13139.994767749995,55.929841290002514,53601.90546744
2023-06-18,23:02:15.000,169,10987939,13005,0,1687129334,13139.98803144,55.93689042000187,53601.88450608
2023-06-18,23:02:16.000,169,10987940,13285,0,1687129335,13139.98803144,55.90869390000444,53601.856557600004
2023-06-18,23:02:17.000,169,10987933,13285,0,1687129336,13140.00824037,55.90869390000444,53601.86354472
2023-06-18,23:02:18.000,169,10987934,13085,0,1687129337,13140.0284493,55.90869390000444,53601.86354472
2023-06-18,23:02:19.000,169,10987989,13245,0,1687129338,13140.035185609995,55.915743030003796,53601.828609120006
2023-06-18,23:02:20.000,169,10987941,13245,0,1687129339,13140.04865823,55.9016447699978,53601.86354472
2023-06-18,23:02:21.000,169,10987972,12965,0,1687129340,13140.00150405999,55.9016447699978,53601.76572504
2023-06-18,23:02:22.000,169,10987937,13125,0,1687129341,13140.04192191999,55.9016447699978,53601.81463488
2023-06-18,23:02:23.000,169,10987945,13165,0,1687129342,13140.035185609995,55.873448250000365,53601.90546744
2023-06-18,23:02:24.000,169,10987968,13165,0,1687129343,13139.98803144,55.880497379999724,53601.807647760004
2023-06-18,23:02:25.000,169,10987932,13365,0,1687129344,13140.075603469995,55.88754650999908,53601.94739016001
2023-06-18,23:02:26.000,169,10987947,13365,0,1687129345,13140.04865823,55.90869390000444,53601.89848032001
2023-06-18,23:02:27.000,169,10987976,13405,0,1687129346,13140.10928502,55.93689042000187,53601.91944168001
2023-06-18,23:02:28.000,169,10987971,13485,0,1687129347,13140.10928502,55.95803780999995,53601.8914932
2023-06-18,23:02:29.000,169,10987948,13325,0,1687129348,13140.08233977999,55.97213606999867,53601.84258336
2023-06-18,23:02:30.000,169,10987965,13485,0,1687129349,13140.08233977999,55.93689042000187,53601.856557600004
2023-06-18,23:02:31.000,169,10988003,13405,0,1687129350,13140.095812399995,55.95098868000059,53601.828609120006
2023-06-18,23:02:32.000,169,10987935,13285,0,1687129351,13140.10928502,55.96508693999931,53601.87053184001
2023-06-18,23:02:33.000,169,10988010,13285,0,1687129352,13140.08907609,55.96508693999931,53601.81463488
2023-06-18,23:02:34.000,169,10987955,13285,0,1687129353,13140.176648119996,55.95803780999995,53601.856557600004
2023-06-18,23:02:35.000,169,10987933,13205,0,1687129354,13140.237274909996,55.915743030003796,53601.877518960006
2023-06-18,23:02:36.000,169,10987961,13165,0,1687129355,13140.277692769996,55.915743030003796,53601.86354472
2023-06-18,23:02:37.000,169,10987891,13325,0,1687129356,13140.27095646,55.97213606999867,53601.83559624
2023-06-18,23:02:38.000,169,10987953,13525,0,1687129357,13140.324846939991,55.929841290002514,53601.82162200001
2023-06-18,23:02:39.000,169,10987937,13405,0,1687129358,13140.405682659992,55.929841290002514,53601.82162200001
2023-06-18,23:02:40.000,169,10987933,13445,0,1687129359,13140.351792180001,55.90869390000444,53601.76572504
2023-06-18,23:02:41.000,169,10987984,13125,0,1687129360,13140.486518379992,55.93689042000187,53601.828609120006
2023-06-18,23:02:42.000,169,10987952,13245,0,1687129361,13140.553881480002,55.915743030003796,53601.86354472
2023-06-18,23:02:43.000,169,10987967,13245,0,1687129362,13140.654926130002,55.95098868000059,53601.877518960006
2023-06-18,23:02:44.000,169,10987965,13205,0,1687129363,13140.648189819993,55.94393955000123,53601.8914932
2023-06-18,23:02:45.000,169,10987963,13125,0,1687129364,13140.695343990003,55.97213606999867,53601.83559624
2023-06-18,23:02:46.000,169,10987937,13245,0,1687129365,13140.661662439998,55.98623433000466,53601.807647760004
2023-06-18,23:02:47.000,169,10987976,13285,0,1687129366,13140.742498159998,55.95098868000059,53601.79367352
2023-06-18,23:02:48.000,169,10987953,12965,0,1687129367,13140.769443399993,55.95098868000059,53601.856557600004
2023-06-18,23:02:49.000,169,10987957,13525,0,1687129368,13140.924378529999,55.93689042000187,53601.87053184001
2023-06-18,23:02:50.000,169,10987949,13405,0,1687129369,13140.944587459999,55.95803780999995,53601.877518960006
2023-06-18,23:02:51.000,169,10987956,13205,0,1687129370,13141.025423179999,55.93689042000187,53601.87053184001
2023-06-18,23:02:52.000,169,10987996,13165,0,1687129371,13141.05910472999,55.93689042000187,53601.87053184001
2023-06-18,23:02:53.000,169,10987973,13245,0,1687129372,13141.14667676,55.95803780999995,53601.90546744
2023-06-18,23:02:54.000,169,10987964,13365,0,1687129373,13141.153413069995,55.95803780999995,53601.89848032001
2023-06-18,23:02:55.000,169,10987970,13205,0,1687129374,13141.18709462,55.929841290002514,53601.8914932
2023-06-18,23:02:56.000,169,10987982,13485,0,1687129375,13141.22077616999,55.90869390000444,53601.83559624
2023-06-18,23:02:57.000,169,10987929,13325,0,1687129376,13141.32182081999,55.89459563999844,53601.91245456
2023-06-18,23:02:58.000,169,10987968,13125,0,1687129377,13141.436338089996,55.85230086000229,53601.9613644
2023-06-18,23:02:59.000,169,10987963,13125,0,1687129378,13141.510437500001,55.866399120001006,53601.96835152001
2023-06-18,23:03:00.000,169,10987963,13405,0,1687129379,13141.544119049991,55.8029569499995,53602.0312356
2023-06-18,23:03:01.000,169,10987995,12885,0,1687129380,13141.537382739996,55.82410434000485,53601.84957048001
2023-06-18,23:03:02.000,169,10987951,13205,0,1687129381,13141.571064290001,55.77476043000206,53601.94040304
2023-06-18,23:03:03.000,169,10987958,13245,0,1687129382,13141.624954769992,55.690170870002476,53601.975338640004
2023-06-18,23:03:04.000,169,10987948,13285,0,1687129383,13141.658636319997,55.63377783000033,53601.94739016001
2023-06-18,23:03:05.000,169,10988008,13285,0,1687129384,13141.645163699992,55.63377783000033,53602.00328712
2023-06-18,23:03:06.000,169,10987965,13445,0,1687129385,13141.685581559992,55.5562374000001,53602.045209840006
2023-06-18,23:03:07.000,169,10987955,13285,0,1687129386,13141.699054179997,55.48574609999923,53602.01027424
2023-06-18,23:03:08.000,169,10987953,13405,0,1687129387,13141.759680969997,55.47869696999987,53602.07315832
2023-06-18,23:03:09.000,169,10987946,13285,0,1687129388,13141.766417279992,55.471647840000514,53602.07315832
2023-06-18,23:03:10.000,169,10987987,13165,0,1687129389,13141.752944660002,55.422303929997724,53601.9613644
2023-06-18,23:03:11.000,169,10987932,13245,0,1687129390,13141.840516689997,55.40115653999965,53602.05219696
2023-06-18,23:03:12.000,169,10987953,13165,0,1687129391,13141.773153590002,55.38705828000093,53602.1011068
2023-06-18,23:03:13.000,169,10987969,13445,0,1687129392,13141.786626209992,55.344763500004774,53602.045209840006
2023-06-18,23:03:14.000,169,10987957,13445,0,1687129393,13141.773153590002,55.31656698000006,53602.024248480004
2023-06-18,23:03:15.000,169,10987945,13325,0,1687129394,13141.793362520002,55.295419590001984,53602.07315832
2023-06-18,23:03:16.000,169,10988005,13325,0,1687129395,13141.725999419992,55.25312480999855,53602.03822272001
2023-06-18,23:03:17.000,169,10987973,13245,0,1687129396,13141.732735730002,55.26017393999791,53602.05219696
2023-06-18,23:03:18.000,169,10987981,13205,0,1687129397,13141.712526800002,55.231977420000476,53602.01726136001
2023-06-18,23:03:19.000,169,10987957,13405,0,1687129398,13141.712526800002,55.246075679999194,53602.05918408
2023-06-18,23:03:20.000,169,10987952,13005,0,1687129399,13141.678845249997,55.21787916000176,53602.07315832
2023-06-18,23:03:21.000,169,10987997,13085,0,1687129400,13141.651900010002,55.18968264000432,53602.07315832
2023-06-18,23:03:22.000,169,10987969,13365,0,1687129401,13141.665372629992,55.17558437999833,53602.05219696
2023-06-18,23:03:23.000,169,10988008,13365,0,1687129402,13141.672108940002,55.14033873000153,53602.03822272001
2023-06-18,23:03:24.000,169,10987996,13485,0,1687129403,13141.624954769992,55.12624047000281,53602.045209840006
2023-06-18,23:03:25.000,169,10987973,13365,0,1687129404,13141.618218459997,55.112142210004095,53601.98232576
2023-06-18,23:03:26.000,169,10987987,13205,0,1687129405,13141.618218459997,55.062798300001305,53602.00328712
2023-06-18,23:03:27.000,169,10987992,13445,0,1687129406,13141.571064290001,55.08394568999938,53601.91944168001
2023-06-18,23:03:28.000,169,10987957,13445,0,1687129407,13141.571064290001,55.08394568999938,53601.94040304
2023-06-18,23:03:29.000,169,10987946,13445,0,1687129408,13141.577800599996,55.062798300001305,53601.975338640004
2023-06-18,23:03:30.000,169,10987928,13445,0,1687129409,13141.631691080001,55.062798300001305,53601.996300000006
2023-06-18,23:03:31.000,169,10987959,13205,0,1687129410,13141.631691080001,55.08394568999938,53602.0312356
2023-06-18,23:03:32.000,169,10987981,13405,0,1687129411,13141.604745839992,55.04165091000323,53601.95437728
2023-06-18,23:03:33.000,169,10988016,13285,0,1687129412,13141.591273220001,55.0980439499981,53601.96835152001
2023-06-18,23:03:34.000,169,10987955,13285,0,1687129413,13141.577800599996,55.04165091000323,53601.94040304
2023-06-18,23:03:35.000,169,10987987,13405,0,1687129414,13141.557591669996,55.08394568999938,53601.94739016001
2023-06-18,23:03:36.000,169,10987906,13605,0,1687129415,13141.564327979992,55.069847430000664,53601.84957048001
2023-06-18,23:03:37.000,169,10987957,13245,0,1687129416,13141.584536909992,55.048700040002586,53601.91245456
2023-06-18,23:03:38.000,169,10987922,13325,0,1687129417,13141.598009529996,55.02755265000451,53601.96835152001
2023-06-18,23:03:39.000,169,10987987,13445,0,1687129418,13141.624954769992,55.048700040002586,53602.01027424
2023-06-18,23:03:40.000,169,10987964,13285,0,1687129419,13141.611482150001,55.048700040002586,53601.98232576
2023-06-18,23:03:41.000,169,10987957,13445,0,1687129420,13141.564327979992,55.055749170001945,53601.88450608
2023-06-18,23:03:42.000,169,10987964,13285,0,1687129421,13141.584536909992,55.08394568999938,53601.91944168001
2023-06-18,23:03:43.000,169,10987937,13205,0,1687129422,13141.624954769992,55.062798300001305,53601.926428800005
2023-06-18,23:03:44.000,169,10987976,13565,0,1687129423,13141.598009529996,55.02755265000451,53601.94040304
2023-06-18,23:03:45.000,169,10987991,13045,0,1687129424,13141.672108940002,55.020503519997874,53601.996300000006
2023-06-18,23:03:46.000,169,10987913,13485,0,1687129425,13141.618218459997,54.99230700000044,53601.95437728
2023-06-18,23:03:47.000,169,10987991,13125,0,1687129426,13141.692317870002,55.020503519997874,53601.8914932
2023-06-18,23:03:48.000,169,10987951,13605,0,1687129427,13141.665372629992,54.964110480003,53601.94040304
2023-06-18,23:03:49.000,169,10988019,13205,0,1687129428,13141.631691080001,54.97820874000172,53601.8914932
2023-06-18,23:03:50.000,169,10987940,13365,0,1687129429,13141.692317870002,54.97820874000172,53601.91245456
2023-06-18,23:03:51.000,169,10987948,13245,0,1687129430,13141.672108940002,54.95001222000428,53601.83559624
2023-06-18,23:03:52.000,169,10987939,13365,0,1687129431,13141.665372629992,54.98525787000108,53601.86354472
2023-06-18,23:03:53.000,169,10987913,13365,0,1687129432,13141.759680969997,54.95001222000428,53601.83559624
2023-06-18,23:03:54.000,169,10987903,13285,0,1687129433,13141.840516689997,54.95706135000364,53601.89848032001
2023-06-18,23:03:55.000,169,10987966,13485,0,1687129434,13141.880934549998,54.98525787000108,53601.91944168001
2023-06-18,23:03:56.000,169,10987981,13205,0,1687129435,13141.880934549998,54.95706135000364,53601.90546744
2023-06-18,23:03:57.000,169,10987985,13445,0,1687129436,13141.928088719993,54.93591395999829,53601.84258336
2023-06-18,23:03:58.000,169,10987959,13365,0,1687129437,13141.874198240002,54.95001222000428,53601.90546744
2023-06-18,23:03:59.000,169,10987939,13485,0,1687129438,13141.921352409998,54.92181569999957,53601.828609120006
2023-06-18,23:04:00.000,169,10987920,13165,0,1687129439,13141.907879789993,54.97115961000236,53601.82162200001
2023-06-18,23:04:01.000,169,10987902,13365,0,1687129440,13141.894407170003,54.964110480003,53601.7866864
2023-06-18,23:04:02.000,169,10987961,13605,0,1687129441,13141.941561339998,54.97820874000172,53601.81463488
2023-06-18,23:04:03.000,169,10987954,13325,0,1687129442,13142.035869679989,54.97820874000172,53601.82162200001
2023-06-18,23:04:04.000,169,10987988,13445,0,1687129443,13142.002188129998,54.98525787000108,53601.84258336
2023-06-18,23:04:05.000,169,10987947,13285,0,1687129444,13142.002188129998,54.98525787000108,53601.84957048001
2023-06-18,23:04:06.000,169,10987963,13165,0,1687129445,13142.029133369993,54.97820874000172,53601.856557600004
2023-06-18,23:04:07.000,169,10987962,13165,0,1687129446,13142.015660749988,54.99230700000044,53601.77271216
2023-06-18,23:04:08.000,169,10987932,13285,0,1687129447,13141.955033959988,54.99230700000044,53601.758737920005
2023-06-18,23:04:09.000,169,10987947,13525,0,1687129448,13142.056078609989,55.048700040002586,53601.856557600004
2023-06-18,23:04:10.000,169,10987947,13365,0,1687129449,13142.015660749988,55.069847430000664,53601.82162200001
2023-06-18,23:04:11.000,169,10987986,13605,0,1687129450,13142.116705399989,55.105093080004735,53601.828609120006
2023-06-18,23:04:12.000,169,10987930,13325,0,1687129451,13142.049342299993,55.12624047000281,53601.75175080001
2023-06-18,23:04:13.000,169,10987939,13285,0,1687129452,13142.069551229994,55.105093080004735,53601.758737920005
2023-06-18,23:04:14.000,169,10987940,13525,0,1687129453,13142.096496469989,55.16148611999961,53601.80066064001
2023-06-18,23:04:15.000,169,10987920,13485,0,1687129454,13142.103232779999,55.0980439499981,53601.76572504
2023-06-18,23:04:16.000,169,10987972,13325,0,1687129455,13142.089760159994,55.16148611999961,53601.758737920005
2023-06-18,23:04:17.000,169,10987975,13205,0,1687129456,13142.143650639999,55.18968264000432,53601.758737920005
2023-06-18,23:04:18.000,169,10987969,13125,0,1687129457,13142.224486359999,55.2108300300024,53601.80066064001
2023-06-18,23:04:19.000,169,10987931,13365,0,1687129458,13142.27837683999,55.19673177000368,53601.856557600004
2023-06-18,23:04:20.000,169,10987950,13245,0,1687129459,13142.25816790999,55.18968264000432,53601.80066064001
2023-06-18,23:04:21.000,169,10987953,13405,0,1687129460,13142.29858576999,55.21787916000176,53601.77271216
2023-06-18,23:04:22.000,169,10987926,13205,0,1687129461,13142.231222669994,55.19673177000368,53601.77271216
2023-06-18,23:04:23.000,169,10987954,13405,0,1687129462,13142.25816790999,55.20378090000304,53601.7168152
2023-06-18,23:04:24.000,169,10987959,13245,0,1687129463,13142.312058389994,55.20378090000304,53601.81463488
2023-06-18,23:04:25.000,169,10987993,13605,0,1687129464,13142.352476249995,55.22492829000112,53601.84258336
2023-06-18,23:04:26.000,169,10987922,13205,0,1687129465,13142.31879469999,55.239026549999835,53601.77969928001
2023-06-18,23:04:27.000,169,10987956,13245,0,1687129466,13142.352476249995,55.25312480999855,53601.76572504
2023-06-18,23:04:28.000,169,10987947,13165,0,1687129467,13142.41983934999,55.22492829000112,53601.84957048001
2023-06-18,23:04:29.000,169,10988016,13205,0,1687129468,13142.473729829995,55.231977420000476,53601.7866864
2023-06-18,23:04:30.000,169,10987958,13205,0,1687129469,13142.514147689995,55.26017393999791,53601.77969928001
2023-06-18,23:04:31.000,169,10987963,13005,0,1687129470,13142.50741138,55.31656698000006,53601.74476368
2023-06-18,23:04:32.000,169,10987980,13445,0,1687129471,13142.56803817,55.32361610999942,53601.75175080001
2023-06-18,23:04:33.000,169,10987989,13325,0,1687129472,13142.62866496,55.3095178500007,53601.86354472
2023-06-18,23:04:34.000,169,10987949,13325,0,1687129473,13142.66908282,55.31656698000006,53601.82162200001
2023-06-18,23:04:35.000,169,10987978,13165,0,1687129474,13142.722973299991,55.27427220000391,53601.87053184001
2023-06-18,23:04:36.000,169,10987956,13445,0,1687129475,13142.763391159991,55.31656698000006,53601.828609120006
2023-06-18,23:04:37.000,169,10987917,13125,0,1687129476,13142.844226879992,55.37296002000221,53601.7866864
2023-06-18,23:04:38.000,169,10987931,13405,0,1687129477,13142.911589980002,55.37296002000221,53601.80066064001
2023-06-18,23:04:39.000,169,10987983,13245,0,1687129478,13142.992425700002,55.43640219000372,53601.7866864
2023-06-18,23:04:40.000,169,10987950,13085,0,1687129479,13143.113679280003,55.415254799998365,53601.84957048001
2023-06-18,23:04:41.000,169,10988000,13525,0,1687129480,13143.127151899993,55.42935306000436,53601.83559624
2023-06-18,23:04:42.000,169,10987938,13285,0,1687129481,13143.228196549993,55.44345132000308,53601.81463488
2023-06-18,23:04:43.000,169,10987930,13165,0,1687129482,13143.376395369989,55.43640219000372,53601.926428800005
2023-06-18,23:04:44.000,169,10987960,13165,0,1687129483,13143.430285849994,55.45050045000244,53601.8914932
2023-06-18,23:04:45.000,169,10987954,13405,0,1687129484,13143.450494779994,55.464598710001155,53601.88450608
2023-06-18,23:04:46.000,169,10987935,13285,0,1687129485,13143.53806680999,55.47869696999987,53601.91245456
2023-06-18,23:04:47.000,169,10987973,13405,0,1687129486,13143.61890252999,55.471647840000514,53601.8914932
2023-06-18,23:04:48.000,169,10987926,13245,0,1687129487,13143.68626563,55.49984435999795,53601.8914932
2023-06-18,23:04:49.000,169,10987964,13445,0,1687129488,13143.854673379996,55.53509001000202,53601.98232576
2023-06-18,23:04:50.000,169,10987955,13325,0,1687129489,13143.942245409991,55.513942620003945,53601.975338640004
2023-06-18,23:04:51.000,169,10987951,13165,0,1687129490,13144.036553749997,55.59148305000417,53601.98931288001
2023-06-18,23:04:52.000,169,10988016,13805,0,1687129491,13144.063498989992,55.62672870000097,53601.94739016001
2023-06-18,23:04:53.000,169,10987990,13325,0,1687129492,13144.171279950002,55.61967957000161,53601.91245456
2023-06-18,23:04:54.000,169,10987940,13165,0,1687129493,13144.252115670002,55.640826959999686,53602.00328712
2023-06-18,23:04:55.000,169,10987934,13205,0,1687129494,13144.299269839998,55.67607261000376,53602.03822272001
2023-06-18,23:04:56.000,169,10987989,13325,0,1687129495,13144.346424009993,55.67607261000376,53602.01726136001
2023-06-18,23:04:57.000,169,10987916,13205,0,1687129496,13144.481150209998,55.697220000001835,53602.045209840006
2023-06-18,23:04:58.000,169,10987969,13365,0,1687129497,13144.568722239994,55.697220000001835,53602.11508104001
2023-06-18,23:04:59.000,169,10987954,13045,0,1687129498,13144.68323951,55.71836738999991,53602.13604240001
2023-06-18,23:05:00.000,169,10987957,13285,0,1687129499,13144.73712998999,55.71836738999991,53602.1011068
2023-06-18,23:05:01.000,169,10987969,13405,0,1687129500,13144.7438663,55.753613040003984,53602.094119680005
2023-06-18,23:05:02.000,169,10987957,13285,0,1687129501,13144.88532881,55.746563910004625,53602.170978
2023-06-18,23:05:03.000,169,10987933,13605,0,1687129502,13144.98637346,55.753613040003984,53602.15700376001
2023-06-18,23:05:04.000,169,10987967,13325,0,1687129503,13145.073945489996,55.78180956000142,53602.2408492
2023-06-18,23:05:05.000,169,10987970,13165,0,1687129504,13145.161517519991,55.753613040003984,53602.24783632
2023-06-18,23:05:06.000,169,10987980,13285,0,1687129505,13145.282771099992,55.7677113000027,53602.331681760006
2023-06-18,23:05:07.000,169,10987937,13245,0,1687129506,13145.323188959992,55.753613040003984,53602.28975904
2023-06-18,23:05:08.000,169,10987961,13525,0,1687129507,13145.491596710002,55.72541651999927,53602.33866888
2023-06-18,23:05:09.000,169,10987951,14445,0,1687129508,13145.525278259993,55.77476043000206,53602.29674616
2023-06-18,23:05:10.000,169,10987987,13365,0,1687129509,13145.592641359988,55.77476043000206,53602.36661736
2023-06-18,23:05:11.000,169,10987944,13125,0,1687129510,13145.686949699993,55.77476043000206,53602.359630240004
2023-06-18,23:05:12.000,169,10987916,13325,0,1687129511,13145.713894939989,55.78180956000142,53602.40854008
2023-06-18,23:05:13.000,169,10987956,13285,0,1687129512,13145.808203279994,55.78885869000078,53602.37360448001
2023-06-18,23:05:14.000,169,10987962,13485,0,1687129513,13145.92272055,55.8029569499995,53602.44347568
2023-06-18,23:05:15.000,169,10988011,13245,0,1687129514,13145.98334734,55.78180956000142,53602.51334688
2023-06-18,23:05:16.000,169,10987987,13485,0,1687129515,13146.070919369995,55.77476043000206,53602.50635976
2023-06-18,23:05:17.000,169,10987958,13445,0,1687129516,13146.091128299995,55.78180956000142,53602.4853984
2023-06-18,23:05:18.000,169,10987982,13565,0,1687129517,13146.131546159995,55.746563910004625,53602.50635976
2023-06-18,23:05:19.000,169,10987961,13285,0,1687129518,13146.192172949995,55.78180956000142,53602.53430824
2023-06-18,23:05:20.000,169,10987995,13325,0,1687129519,13146.23932711999,55.7677113000027,53602.5552696
2023-06-18,23:05:21.000,169,10987949,13285,0,1687129520,13146.20564557,55.79590782000014,53602.548282480006
2023-06-18,23:05:22.000,169,10987960,13405,0,1687129521,13146.23932711999,55.79590782000014,53602.54129536001
2023-06-18,23:05:23.000,169,10987957,13165,0,1687129522,13146.320162839991,55.78180956000142,53602.6251408
2023-06-18,23:05:24.000,169,10988005,13285,0,1687129523,13146.34710808,55.73246564999863,53602.646102160004
2023-06-18,23:05:25.000,169,10987948,13405,0,1687129524,13146.28648129,55.73246564999863,53602.61815368001
2023-06-18,23:05:26.000,169,10987933,13125,0,1687129525,13146.313426529996,55.71836738999991,53602.527321120004
2023-06-18,23:05:27.000,169,10987958,13245,0,1687129526,13146.320162839991,55.704269130001194,53602.59020520001
2023-06-18,23:05:28.000,169,10987957,13485,0,1687129527,13146.273008669996,55.704269130001194,53602.61116656
2023-06-18,23:05:29.000,169,10987986,13325,0,1687129528,13146.293217599996,55.72541651999927,53602.667063520006
2023-06-18,23:05:30.000,169,10987934,13245,0,1687129529,13146.340371769991,55.683121740003116,53602.72296048
2023-06-18,23:05:31.000,169,10987974,13285,0,1687129530,13146.34710808,55.67607261000376,53602.79283168
2023-06-18,23:05:32.000,169,10987972,13485,0,1687129531,13146.374053319996,55.6690234800044,53602.72296048
2023-06-18,23:05:33.000,169,10987943,13285,0,1687129532,13146.313426529996,55.66197434999776,53602.68103776
2023-06-18,23:05:34.000,169,10987936,13245,0,1687129533,13146.24606343,55.67607261000376,53602.60417944
2023-06-18,23:05:35.000,169,10987948,13325,0,1687129534,13146.273008669996,55.6690234800044,53602.67405064
2023-06-18,23:05:36.000,169,10988006,13245,0,1687129535,13146.26627236,55.640826959999686,53602.63911504001
2023-06-18,23:05:37.000,169,10987977,13245,0,1687129536,13146.313426529996,55.62672870000097,53602.68103776
2023-06-18,23:05:38.000,169,10987971,13325,0,1687129537,13146.340371769991,55.61967957000161,53602.72296048
2023-06-18,23:05:39.000,169,10987983,13205,0,1687129538,13146.360580699991,55.60558131000289,53602.72296048
2023-06-18,23:05:40.000,169,10987989,13125,0,1687129539,13146.34710808,55.61263044000225,53602.75090896
2023-06-18,23:05:41.000,169,10987985,13445,0,1687129540,13146.30669022,55.59853218000353,53602.646102160004
2023-06-18,23:05:42.000,169,10987947,13325,0,1687129541,13146.353844389996,55.59853218000353,53602.667063520006
2023-06-18,23:05:43.000,169,10987979,13285,0,1687129542,13146.380789629991,55.59853218000353,53602.7299476
2023-06-18,23:05:44.000,169,10987974,13285,0,1687129543,13146.374053319996,55.59853218000353,53602.70199912
2023-06-18,23:05:45.000,169,10987984,13245,0,1687129544,13146.434680109996,55.59853218000353,53602.7299476
2023-06-18,23:05:46.000,169,10987935,13205,0,1687129545,13146.427943800001,55.60558131000289,53602.65308928
2023-06-18,23:05:47.000,169,10987955,13285,0,1687129546,13146.380789629991,55.62672870000097,53602.597192320005
2023-06-18,23:05:48.000,169,10988025,13205,0,1687129547,13146.448152730001,55.654925219998404,53602.667063520006
2023-06-18,23:05:49.000,169,10988012,13365,0,1687129548,13146.407734870001,55.640826959999686,53602.667063520006
2023-06-18,23:05:50.000,169,10987906,13285,0,1687129549,13146.414471179996,55.63377783000033,53602.59020520001
2023-06-18,23:05:51.000,169,10987990,13525,0,1687129550,13146.387525940001,55.640826959999686,53602.57623096
2023-06-18,23:05:52.000,169,10987952,13325,0,1687129551,13146.407734870001,55.683121740003116,53602.6251408
2023-06-18,23:05:53.000,169,10987961,13405,0,1687129552,13146.475097969997,55.697220000001835,53602.715973360006
2023-06-18,23:05:54.000,169,10987934,13165,0,1687129553,13146.461625349992,55.647876089999045,53602.70898624001
2023-06-18,23:05:55.000,169,10987923,13365,0,1687129554,13146.414471179996,55.71131826000055,53602.715973360006
2023-06-18,23:05:56.000,169,10987938,13325,0,1687129555,13146.434680109996,55.73951477999799,53602.61116656
2023-06-18,23:05:57.000,169,10987902,13445,0,1687129556,13146.34710808,55.78180956000142,53602.6251408
2023-06-18,23:05:58.000,169,10987947,13525,0,1687129557,13146.353844389996,55.76066217000334,53602.63212792
2023-06-18,23:05:59.000,169,10987966,13285,0,1687129558,13146.374053319996,55.76066217000334,53602.667063520006
2023-06-18,23:06:00.000,169,10987956,13205,0,1687129559,13146.333635459996,55.76066217000334,53602.61116656
2023-06-18,23:06:01.000,169,10987941,13205,0,1687129560,13146.30669022,55.7677113000027,53602.56225672
2023-06-18,23:06:02.000,169,10987961,13525,0,1687129561,13146.340371769991,55.78885869000078,53602.63911504001
2023-06-18,23:06:03.000,169,10987987,13525,0,1687129562,13146.273008669996,55.817055209998216,53602.63212792
2023-06-18,23:06:04.000,169,10987966,13285,0,1687129563,13146.2258545,55.817055209998216,53602.597192320005
2023-06-18,23:06:05.000,169,10987961,13245,0,1687129564,13146.192172949995,55.85230086000229,53602.548282480006
2023-06-18,23:06:06.000,169,10987902,13245,0,1687129565,13146.19890925999,55.85230086000229,53602.5552696
2023-06-18,23:06:07.000,169,10987928,13205,0,1687129566,13146.131546159995,55.866399120001006,53602.52033400001
2023-06-18,23:06:08.000,169,10987992,13285,0,1687129567,13146.151755089995,55.85934999000165,53602.499372640006
2023-06-18,23:06:09.000,169,10987980,13405,0,1687129568,13146.212381879996,55.84525173000293,53602.59020520001
2023-06-18,23:06:10.000,169,10987990,13285,0,1687129569,13146.212381879996,55.85230086000229,53602.56225672
2023-06-18,23:06:11.000,169,10987964,13165,0,1687129570,13146.212381879996,55.83115347000421,53602.548282480006
2023-06-18,23:06:12.000,169,10987970,13365,0,1687129571,13146.171964019995,55.82410434000485,53602.57623096
2023-06-18,23:06:13.000,169,10987978,13245,0,1687129572,13146.23932711999,55.78885869000078,53602.56225672
2023-06-18,23:06:14.000,169,10987944,13325,0,1687129573,13146.252799739996,55.79590782000014,53602.54129536001
2023-06-18,23:06:15.000,169,10987938,13045,0,1687129574,13146.273008669996,55.753613040003984,53602.56924384001
2023-06-18,23:06:16.000,169,10987915,13205,0,1687129575,13146.232590809996,55.77476043000206,53602.45744992
2023-06-18,23:06:17.000,169,10987930,13365,0,1687129576,13146.18543664,55.76066217000334,53602.527321120004
2023-06-18,23:06:18.000,169,10988001,13445,0,1687129577,13146.26627236,55.76066217000334,53602.59020520001
2023-06-18,23:06:19.000,169,10987932,13285,0,1687129578,13146.232590809996,55.73951477999799,53602.5552696
2023-06-18,23:06:20.000,169,10987925,13085,0,1687129579,13146.252799739996,55.72541651999927,53602.52033400001
2023-06-18,23:06:21.000,169,10987913,13245,0,1687129580,13146.151755089995,55.8029569499995,53602.499372640006
2023-06-18,23:06:22.000,169,10987947,13285,0,1687129581,13146.23932711999,55.78180956000142,53602.478411280004
2023-06-18,23:06:23.000,169,10987966,13445,0,1687129582,13146.18543664,55.78180956000142,53602.478411280004
2023-06-18,23:06:24.000,169,10987928,13165,0,1687129583,13146.14501878,55.84525173000293,53602.50635976
2023-06-18,23:06:25.000,169,10987903,13045,0,1687129584,13146.18543664,55.81000607999886,53602.478411280004
2023-06-18,23:06:26.000,169,10987929,13245,0,1687129585,13146.11807353999,55.84525173000293,53602.45046280001
2023-06-18,23:06:27.000,169,10987974,13605,0,1687129586,13146.08439199,55.83820260000357,53602.380591600006
2023-06-18,23:06:28.000,169,10987983,13245,0,1687129587,13146.07765567999,55.83115347000421,53602.44347568
2023-06-18,23:06:29.000,169,10987978,13205,0,1687129588,13146.07765567999,55.866399120001006,53602.38757872
2023-06-18,23:06:30.000,169,10987982,13485,0,1687129589,13146.00355627,55.88754650999908,53602.40155296001
2023-06-18,23:06:31.000,169,10987949,13245,0,1687129590,13145.929456859994,55.880497379999724,53602.310720400004
2023-06-18,23:06:32.000,169,10987949,13285,0,1687129591,13145.882302689999,55.94393955000123,53602.31770752
2023-06-18,23:06:33.000,169,10987912,13445,0,1687129592,13145.91598423999,55.95098868000059,53602.42251432001
2023-06-18,23:06:34.000,169,10987946,12925,0,1687129593,13145.83514851999,55.97213606999867,53602.380591600006
2023-06-18,23:06:35.000,169,10987930,13085,0,1687129594,13145.814939589989,55.95098868000059,53602.33866888
2023-06-18,23:06:36.000,169,10987891,13005,0,1687129595,13145.720631249998,55.97918519999803,53602.345656
2023-06-18,23:06:37.000,169,10987960,13685,0,1687129596,13145.612850289988,56.00033259000338,53602.26879768
2023-06-18,23:06:38.000,169,10987970,13485,0,1687129597,13145.579168739998,56.02852911000082,53602.191939360004
2023-06-18,23:06:39.000,169,10987929,13325,0,1687129598,13145.532014570003,56.02852911000082,53602.22687496
2023-06-18,23:06:40.000,169,10987970,13405,0,1687129599,13145.511805640002,56.06377476000489,53602.28975904
2023-06-18,23:06:41.000,169,10987989,13645,0,1687129600,13145.498333019998,56.091971280002326,53602.21988784
2023-06-18,23:06:42.000,169,10987947,13245,0,1687129601,13145.444442539992,56.12016779999976,53602.170978
2023-06-18,23:06:43.000,169,10987925,13285,0,1687129602,13145.370343130002,56.12721692999912,53602.12905528
2023-06-18,23:06:44.000,169,10987971,13245,0,1687129603,13145.323188959992,56.13426605999848,53602.143029520004
2023-06-18,23:06:45.000,169,10987957,13365,0,1687129604,13145.302980029992,56.12016779999976,53602.08713256001
2023-06-18,23:06:46.000,169,10987942,13005,0,1687129605,13145.195199069996,56.14131518999784,53602.10809392
2023-06-18,23:06:47.000,169,10987958,13165,0,1687129606,13145.10762704,56.155413450003834,53602.01027424
2023-06-18,23:06:48.000,169,10987946,13365,0,1687129607,13145.033527629996,56.17656084000191,53601.975338640004
2023-06-18,23:06:49.000,169,10987965,13525,0,1687129608,13145.080681799991,56.148364320004475,53601.9613644
2023-06-18,23:06:50.000,169,10987923,13445,0,1687129609,13145.013318699996,56.16951171000255,53601.9613644
2023-06-18,23:06:51.000,169,10987956,13285,0,1687129610,13145.00658239,56.12721692999912,53601.91944168001
2023-06-18,23:06:52.000,169,10987946,13085,0,1687129611,13144.96616453,56.113118670000404,53601.88450608
2023-06-18,23:06:53.000,169,10987949,13165,0,1687129612,13144.912274049995,56.099020410001685,53601.86354472
2023-06-18,23:06:54.000,169,10987926,13525,0,1687129613,13144.83817463999,56.099020410001685,53601.828609120006
2023-06-18,23:06:55.000,169,10987937,13085,0,1687129614,13144.84491095,56.06377476000489,53601.84957048001
2023-06-18,23:06:56.000,169,10987941,13605,0,1687129615,13144.750602609995,56.056725629998255,53601.76572504
2023-06-18,23:06:57.000,169,10987952,13445,0,1687129616,13144.72365737,56.042627369999536,53601.81463488
2023-06-18,23:06:58.000,169,10987946,13605,0,1687129617,13144.73712998999,56.049676499998895,53601.7866864
2023-06-18,23:06:59.000,169,10987953,13365,0,1687129618,13144.68323951,56.042627369999536,53601.73777656
2023-06-18,23:07:00.000,169,10987954,13365,0,1687129619,13144.629349029994,56.042627369999536,53601.72380232
2023-06-18,23:07:01.000,169,10987920,13085,0,1687129620,13144.575458549989,56.02147998000146,53601.55611144
2023-06-18,23:07:02.000,169,10987952,13285,0,1687129621,13144.481150209998,56.02147998000146,53601.54912432
2023-06-18,23:07:03.000,169,10987983,13285,0,1687129622,13144.494622829989,55.97213606999867,53601.55611144
2023-06-18,23:07:04.000,169,10987984,13245,0,1687129623,13144.481150209998,56.00033259000338,53601.5770728
2023-06-18,23:07:05.000,169,10987954,13445,0,1687129624,13144.494622829989,55.929841290002514,53601.56309856001
2023-06-18,23:07:06.000,169,10987975,13365,0,1687129625,13144.400314489998,55.93689042000187,53601.55611144
2023-06-18,23:07:07.000,169,10987946,13565,0,1687129626,13144.319478769998,55.9016447699978,53601.4373304
2023-06-18,23:07:08.000,169,10987941,13005,0,1687129627,13144.279060909997,55.915743030003796,53601.5072016
2023-06-18,23:07:09.000,169,10987954,13085,0,1687129628,13144.272324600002,55.880497379999724,53601.38143344
2023-06-18,23:07:10.000,169,10987932,13205,0,1687129629,13144.265588289993,55.89459563999844,53601.4023948
2023-06-18,23:07:11.000,169,10987954,13365,0,1687129630,13144.184752569992,55.83115347000421,53601.3325236
2023-06-18,23:07:12.000,169,10987926,13245,0,1687129631,13144.157807329997,55.83820260000357,53601.33951072
2023-06-18,23:07:13.000,169,10987930,13365,0,1687129632,13144.137598399997,55.8029569499995,53601.36047208
2023-06-18,23:07:14.000,169,10987923,13325,0,1687129633,13144.090444230002,55.8029569499995,53601.24867816001
2023-06-18,23:07:15.000,169,10987934,13365,0,1687129634,13144.043290059992,55.73246564999863,53601.24169104
2023-06-18,23:07:16.000,169,10987966,13525,0,1687129635,13143.948981720001,55.690170870002476,53601.19976832001
2023-06-18,23:07:17.000,169,10987985,13205,0,1687129636,13143.861409689991,55.683121740003116,53601.11592288
2023-06-18,23:07:18.000,169,10987953,13325,0,1687129637,13143.854673379996,55.654925219998404,53601.08098728001
2023-06-18,23:07:19.000,169,10987948,13325,0,1687129638,13143.84120075999,55.63377783000033,53601.04605168
2023-06-18,23:07:20.000,169,10987960,13325,0,1687129639,13143.76710135,55.59148305000417,53601.10194864
2023-06-18,23:07:21.000,169,10987974,12925,0,1687129640,13143.733419799995,55.58443392000481,53601.02509032
2023-06-18,23:07:22.000,169,10987970,13205,0,1687129641,13143.71994717999,55.57738478999818,53601.01111608001
2023-06-18,23:07:23.000,169,10987962,13325,0,1687129642,13143.672793009995,55.520991750003304,53600.948232
2023-06-18,23:07:24.000,169,10987959,13245,0,1687129643,13143.652584079995,55.49279522999859,53600.97618048
2023-06-18,23:07:25.000,169,10987937,13325,0,1687129644,13143.652584079995,55.44345132000308,53600.95521912
2023-06-18,23:07:26.000,169,10987989,13405,0,1687129645,13143.56501205,55.464598710001155,53600.95521912
2023-06-18,23:07:27.000,169,10988011,13205,0,1687129646,13143.49764894999,55.415254799998365,53600.86438656001
2023-06-18,23:07:28.000,169,10987948,13245,0,1687129647,13143.48417633,55.38705828000093,53600.920283520005
2023-06-18,23:07:29.000,169,10987962,13245,0,1687129648,13143.443758469999,55.40115653999965,53600.84342520001
2023-06-18,23:07:30.000,169,10987965,13445,0,1687129649,13143.43702215999,55.37296002000221,53600.801502480004
2023-06-18,23:07:31.000,169,10987971,13525,0,1687129650,13143.45723108999,55.37296002000221,53600.83643808
2023-06-18,23:07:32.000,169,10988021,13085,0,1687129651,13143.45723108999,55.37296002000221,53600.78752824
2023-06-18,23:07:33.000,169,10987973,13165,0,1687129652,13143.41681322999,55.35886176000349,53600.703682800005
2023-06-18,23:07:34.000,169,10987944,13285,0,1687129653,13143.362922749999,55.31656698000006,53600.654772960006
2023-06-18,23:07:35.000,169,10987942,13045,0,1687129654,13143.356186439989,55.31656698000006,53600.57791464001
2023-06-18,23:07:36.000,169,10988002,13285,0,1687129655,13143.309032269994,55.3095178500007,53600.67573432001
2023-06-18,23:07:37.000,169,10987954,13085,0,1687129656,13143.255141789989,55.30246872000134,53600.55695328001
2023-06-18,23:07:38.000,169,10987974,13205,0,1687129657,13143.282087029998,55.30246872000134,53600.62682448001
2023-06-18,23:07:39.000,169,10987974,13245,0,1687129658,13143.302295959998,55.31656698000006,53600.62682448001
2023-06-18,23:07:40.000,169,10987991,13245,0,1687129659,13143.268614409993,55.246075679999194,53600.59188888
2023-06-18,23:07:41.000,169,10987970,13405,0,1687129660,13143.241669169998,55.30246872000134,53600.55695328001
2023-06-18,23:07:42.000,169,10987963,13125,0,1687129661,13143.221460239998,55.32361610999942,53600.487082080006
2023-06-18,23:07:43.000,169,10987972,13485,0,1687129662,13143.255141789989,55.33066523999878,53600.50804344001
2023-06-18,23:07:44.000,169,10987927,13525,0,1687129663,13143.160833449998,55.32361610999942,53600.45214648
2023-06-18,23:07:45.000,169,10987977,13085,0,1687129664,13143.228196549993,55.35181263000413,53600.45913360001
2023-06-18,23:07:46.000,169,10987978,13125,0,1687129665,13143.221460239998,55.33066523999878,53600.48009496001
2023-06-18,23:07:47.000,169,10987968,13125,0,1687129666,13143.228196549993,55.33066523999878,53600.43817224001
2023-06-18,23:07:48.000,169,10987978,13365,0,1687129667,13143.207987619993,55.36591089000285,53600.38227528
2023-06-18,23:07:49.000,169,10987974,13045,0,1687129668,13143.207987619993,55.39410741000029,53600.33336544
2023-06-18,23:07:50.000,169,10987948,13365,0,1687129669,13143.194514999988,55.408205669999006,53600.37528816
2023-06-18,23:07:51.000,169,10987930,13405,0,1687129670,13143.194514999988,55.39410741000029,53600.368301040005
2023-06-18,23:07:52.000,169,10987973,13325,0,1687129671,13143.154097139988,55.422303929997724,53600.298429840004
2023-06-18,23:07:53.000,169,10987970,13285,0,1687129672,13143.241669169998,55.457549580001796,53600.417210880005
2023-06-18,23:07:54.000,169,10987919,13045,0,1687129673,13143.241669169998,55.471647840000514,53600.43118512
2023-06-18,23:07:55.000,169,10987953,13165,0,1687129674,13143.241669169998,55.471647840000514,53600.36131392001
2023-06-18,23:07:56.000,169,10987968,13525,0,1687129675,13143.214723929988,55.457549580001796,53600.347339680004
2023-06-18,23:07:57.000,169,10987939,13125,0,1687129676,13143.268614409993,55.45050045000244,53600.3543268
2023-06-18,23:07:58.000,169,10987968,13285,0,1687129677,13143.241669169998,55.457549580001796,53600.368301040005
2023-06-18,23:07:59.000,169,10987969,13285,0,1687129678,13143.268614409993,55.49984435999795,53600.38227528
2023-06-18,23:08:00.000,169,10987966,13245,0,1687129679,13143.221460239998,55.53509001000202,53600.368301040005
2023-06-18,23:08:01.000,169,10988006,13445,0,1687129680,13143.315768579989,55.520991750003304,53600.3543268
2023-06-18,23:08:02.000,169,10987963,13245,0,1687129681,13143.362922749999,55.5562374000001,53600.39624952
2023-06-18,23:08:03.000,169,10987948,13205,0,1687129682,13143.315768579989,55.59148305000417,53600.31240408001
2023-06-18,23:08:04.000,169,10987962,13445,0,1687129683,13143.369659059994,55.58443392000481,53600.32637832
2023-06-18,23:08:05.000,169,10987928,13205,0,1687129684,13143.403340609999,55.62672870000097,53600.39624952
2023-06-18,23:08:06.000,169,10987975,13245,0,1687129685,13143.383131679999,55.63377783000033,53600.319391200006
2023-06-18,23:08:07.000,169,10987981,13205,0,1687129686,13143.369659059994,55.683121740003116,53600.249520000005
2023-06-18,23:08:08.000,169,10987969,13245,0,1687129687,13143.403340609999,55.72541651999927,53600.2844556
2023-06-18,23:08:09.000,169,10987907,13245,0,1687129688,13143.450494779994,55.746563910004625,53600.32637832
2023-06-18,23:08:10.000,169,10988005,13405,0,1687129689,13143.551539429995,55.690170870002476,53600.43817224001
2023-06-18,23:08:11.000,169,10987975,13365,0,1687129690,13143.55827573999,55.7677113000027,53600.43817224001
2023-06-18,23:08:12.000,169,10988004,13445,0,1687129691,13143.591957289995,55.746563910004625,53600.466120720004
2023-06-18,23:08:13.000,169,10987922,13565,0,1687129692,13143.551539429995,55.78180956000142,53600.41022376001
2023-06-18,23:08:14.000,169,10987944,13325,0,1687129693,13143.58522098,55.7677113000027,53600.3543268
2023-06-18,23:08:15.000,169,10987962,13325,0,1687129694,13143.70647456,55.73246564999863,53600.44515936
2023-06-18,23:08:16.000,169,10987936,13245,0,1687129695,13143.69973824999,55.746563910004625,53600.38926240001
2023-06-18,23:08:17.000,169,10987969,13085,0,1687129696,13143.70647456,55.746563910004625,53600.424198
2023-06-18,23:08:18.000,169,10987946,13365,0,1687129697,13143.794046589996,55.76066217000334,53600.52201768
2023-06-18,23:08:19.000,169,10987950,13085,0,1687129698,13143.82099182999,55.77476043000206,53600.52900480001
2023-06-18,23:08:20.000,169,10987954,13405,0,1687129699,13143.834464449996,55.76066217000334,53600.48009496001
2023-06-18,23:08:21.000,169,10987951,13005,0,1687129700,13143.773837659995,55.77476043000206,53600.45913360001
2023-06-18,23:08:22.000,169,10987902,13125,0,1687129701,13143.80078289999,55.77476043000206,53600.50804344001
2023-06-18,23:08:23.000,169,10987951,13205,0,1687129702,13143.874882309996,55.7677113000027,53600.52900480001
2023-06-18,23:08:24.000,169,10987921,13325,0,1687129703,13143.874882309996,55.76066217000334,53600.515030560004
2023-06-18,23:08:25.000,169,10988001,13245,0,1687129704,13143.942245409991,55.77476043000206,53600.59188888
2023-06-18,23:08:26.000,169,10987924,13725,0,1687129705,13143.922036479991,55.78885869000078,53600.57092752
2023-06-18,23:08:27.000,169,10987938,13045,0,1687129706,13143.90856386,55.81000607999886,53600.57791464001
2023-06-18,23:08:28.000,169,10987972,13445,0,1687129707,13143.982663269991,55.73246564999863,53600.62682448001
2023-06-18,23:08:29.000,169,10987993,13205,0,1687129708,13144.009608510001,55.71836738999991,53600.61285024
2023-06-18,23:08:30.000,169,10987954,13245,0,1687129709,13143.996135889996,55.72541651999927,53600.654772960006
2023-06-18,23:08:31.000,169,10987980,13045,0,1687129710,13143.942245409991,55.73246564999863,53600.54996616
2023-06-18,23:08:32.000,169,10987936,13245,0,1687129711,13143.935509099996,55.71131826000055,53600.5639404
2023-06-18,23:08:33.000,169,10987978,13405,0,1687129712,13144.036553749997,55.72541651999927,53600.64079872
2023-06-18,23:08:34.000,169,10987944,13285,0,1687129713,13144.056762679997,55.704269130001194,53600.654772960006
2023-06-18,23:08:35.000,169,10987960,13325,0,1687129714,13144.090444230002,55.72541651999927,53600.67573432001
2023-06-18,23:08:36.000,169,10988012,13405,0,1687129715,13144.157807329997,55.683121740003116,53600.69669568001
2023-06-18,23:08:37.000,169,10987964,13405,0,1687129716,13144.097180539997,55.72541651999927,53600.61983736
2023-06-18,23:08:38.000,169,10987998,12925,0,1687129717,13144.124125779992,55.72541651999927,53600.654772960006
2023-06-18,23:08:39.000,169,10987967,13325,0,1687129718,13144.204961499992,55.697220000001835,53600.68970856
2023-06-18,23:08:40.000,169,10987984,13245,0,1687129719,13144.225170429992,55.683121740003116,53600.67573432001
2023-06-18,23:08:41.000,169,10987989,13525,0,1687129720,13144.225170429992,55.71836738999991,53600.73163128
2023-06-18,23:08:42.000,169,10987999,13285,0,1687129721,13144.258851979997,55.63377783000033,53600.752592640005
2023-06-18,23:08:43.000,169,10987992,13085,0,1687129722,13144.319478769998,55.640826959999686,53600.79451536001
2023-06-18,23:08:44.000,169,10988002,13605,0,1687129723,13144.319478769998,55.647876089999045,53600.75957976
2023-06-18,23:08:45.000,169,10987986,13645,0,1687129724,13144.346424009993,55.62672870000097,53600.77355400001
2023-06-18,23:08:46.000,169,10988032,13285,0,1687129725,13144.366632939993,55.683121740003116,53600.752592640005
2023-06-18,23:08:47.000,169,10988003,13445,0,1687129726,13144.359896629998,55.62672870000097,53600.72464416001
2023-06-18,23:08:48.000,169,10988011,13085,0,1687129727,13144.433996039988,55.63377783000033,53600.82945096
2023-06-18,23:08:49.000,169,10987997,13365,0,1687129728,13144.427259729993,55.61263044000225,53600.801502480004
2023-06-18,23:08:50.000,169,10987992,13165,0,1687129729,13144.454204969988,55.58443392000481,53600.81547672001
2023-06-18,23:08:51.000,169,10987956,13605,0,1687129730,13144.561985929999,55.58443392000481,53600.89233504001
2023-06-18,23:08:52.000,169,10988023,13245,0,1687129731,13144.575458549989,55.54213914000138,53600.92727064
2023-06-18,23:08:53.000,169,10987979,13285,0,1687129732,13144.588931169994,55.513942620003945,53600.871373680005
2023-06-18,23:08:54.000,169,10987999,13205,0,1687129733,13144.622612719999,55.5562374000001,53600.91329640001
2023-06-18,23:08:55.000,169,10987987,13085,0,1687129734,13144.629349029994,55.52804088000266,53600.871373680005
2023-06-18,23:08:56.000,169,10987999,13365,0,1687129735,13144.649557959994,55.53509001000202,53600.8783608
2023-06-18,23:08:57.000,169,10987924,13125,0,1687129736,13144.791020469995,55.49984435999795,53600.948232
2023-06-18,23:08:58.000,169,10987998,13125,0,1687129737,13144.83817463999,55.49279522999859,53601.03207744001
2023-06-18,23:08:59.000,169,10987954,13325,0,1687129738,13144.831438329995,55.49984435999795,53601.03207744001
2023-06-18,23:09:00.000,169,10987939,13445,0,1687129739,13144.811229399995,55.48574609999923,53600.97618048
2023-06-18,23:09:01.000,169,10988008,13525,0,1687129740,13144.82470202,55.506893490004586,53601.01111608001
2023-06-18,23:09:02.000,169,10987952,13045,0,1687129741,13144.85838356999,55.52804088000266,53601.04605168
2023-06-18,23:09:03.000,169,10987966,13405,0,1687129742,13144.88532881,55.47869696999987,53601.08098728001
2023-06-18,23:09:04.000,169,10988007,13245,0,1687129743,13144.831438329995,55.506893490004586,53601.0530388
2023-06-18,23:09:05.000,169,10987951,13405,0,1687129744,13144.89880142999,55.48574609999923,53601.09496152
2023-06-18,23:09:06.000,169,10987974,13405,0,1687129745,13144.871856189995,55.48574609999923,53601.09496152
2023-06-18,23:09:07.000,169,10987969,13245,0,1687129746,13144.90553774,55.49984435999795,53601.14387136
2023-06-18,23:09:08.000,169,10987947,13205,0,1687129747,13144.93921928999,55.48574609999923,53601.185794080004
2023-06-18,23:09:09.000,169,10987938,13445,0,1687129748,13144.93921928999,55.471647840000514,53601.157845600006
2023-06-18,23:09:10.000,169,10987956,13245,0,1687129749,13144.97963714999,55.44345132000308,53601.17181984
2023-06-18,23:09:11.000,169,10987986,13125,0,1687129750,13144.93921928999,55.49279522999859,53601.12291
2023-06-18,23:09:12.000,169,10987950,13365,0,1687129751,13144.932482979995,55.49984435999795,53601.136884240004
2023-06-18,23:09:13.000,169,10988005,13205,0,1687129752,13145.04026393999,55.457549580001796,53601.22771680001
2023-06-18,23:09:14.000,169,10987942,13365,0,1687129753,13145.06720918,55.457549580001796,53601.2626524
2023-06-18,23:09:15.000,169,10987969,13285,0,1687129754,13145.114363349996,55.464598710001155,53601.255665280005
2023-06-18,23:09:16.000,169,10987985,13405,0,1687129755,13145.080681799991,55.45050045000244,53601.27662664001
2023-06-18,23:09:17.000,169,10987967,13285,0,1687129756,13145.08741811,55.44345132000308,53601.19976832001
2023-06-18,23:09:18.000,169,10987982,13165,0,1687129757,13145.10762704,55.422303929997724,53601.23470392
2023-06-18,23:09:19.000,169,10987999,13245,0,1687129758,13145.208671690001,55.44345132000308,53601.31854936001
2023-06-18,23:09:20.000,169,10987926,13005,0,1687129759,13145.195199069996,55.42935306000436,53601.31854936001
2023-06-18,23:09:21.000,169,10987962,13245,0,1687129760,13145.168253830001,55.457549580001796,53601.3325236
2023-06-18,23:09:22.000,169,10987968,13045,0,1687129761,13145.168253830001,55.42935306000436,53601.33951072
2023-06-18,23:09:23.000,169,10987976,13245,0,1687129762,13145.215407999996,55.422303929997724,53601.4023948
2023-06-18,23:09:24.000,169,10987978,13365,0,1687129763,13145.174990139996,55.38705828000093,53601.40938192
2023-06-18,23:09:25.000,169,10987978,13245,0,1687129764,13145.208671690001,55.45050045000244,53601.43034328
2023-06-18,23:09:26.000,169,10987955,13325,0,1687129765,13145.188462760001,55.44345132000308,53601.45130464
2023-06-18,23:09:27.000,169,10987983,13205,0,1687129766,13145.114363349996,55.408205669999006,53601.36047208
2023-06-18,23:09:28.000,169,10987987,13565,0,1687129767,13145.073945489996,55.457549580001796,53601.4023948
2023-06-18,23:09:29.000,169,10987951,13405,0,1687129768,13145.181726449991,55.45050045000244,53601.41636904001
2023-06-18,23:09:30.000,169,10987966,13445,0,1687129769,13145.154781209996,55.42935306000436,53601.423356160005
2023-06-18,23:09:31.000,169,10987983,13325,0,1687129770,13145.168253830001,55.43640219000372,53601.38143344
2023-06-18,23:09:32.000,169,10988038,13565,0,1687129771,13145.114363349996,55.457549580001796,53601.40938192
2023-06-18,23:09:33.000,169,10988020,13205,0,1687129772,13145.080681799991,55.464598710001155,53601.43034328
2023-06-18,23:09:34.000,169,10987947,13245,0,1687129773,13145.094154419996,55.457549580001796,53601.44431752001
2023-06-18,23:09:35.000,169,10988004,13325,0,1687129774,13145.094154419996,55.48574609999923,53601.43034328
2023-06-18,23:09:36.000,169,10988017,13485,0,1687129775,13144.993109769995,55.49984435999795,53601.39540768001
2023-06-18,23:09:37.000,169,10987978,13085,0,1687129776,13145.02679132,55.520991750003304,53601.40938192
2023-06-18,23:09:38.000,169,10987959,13365,0,1687129777,13145.02679132,55.53509001000202,53601.51418872001
2023-06-18,23:09:39.000,169,10987991,13285,0,1687129778,13144.99984607999,55.57033565999882,53601.48624024001
2023-06-18,23:09:40.000,169,10987929,13445,0,1687129779,13144.96616453,55.56328652999946,53601.45130464
2023-06-18,23:09:41.000,169,10987946,13125,0,1687129780,13144.87859249999,55.61967957000161,53601.325536480006
2023-06-18,23:09:42.000,169,10987981,13165,0,1687129781,13144.851647259995,55.62672870000097,53601.36047208
2023-06-18,23:09:43.000,169,10987977,13405,0,1687129782,13144.912274049995,55.61263044000225,53601.43034328
2023-06-18,23:09:44.000,169,10987965,13165,0,1687129783,13144.86511988,55.60558131000289,53601.43034328
2023-06-18,23:09:45.000,169,10987931,13365,0,1687129784,13144.83817463999,55.59853218000353,53601.38842056
2023-06-18,23:09:46.000,169,10987976,13005,0,1687129785,13144.78428416,55.60558131000289,53601.45130464
2023-06-18,23:09:47.000,169,10987954,12965,0,1687129786,13144.78428416,55.647876089999045,53601.3325236
2023-06-18,23:09:48.000,169,10987946,13445,0,1687129787,13144.750602609995,55.63377783000033,53601.423356160005
2023-06-18,23:09:49.000,169,10987973,13285,0,1687129788,13144.71692105999,55.647876089999045,53601.36047208
2023-06-18,23:09:50.000,169,10987962,13085,0,1687129789,13144.67650319999,55.640826959999686,53601.39540768001
2023-06-18,23:09:51.000,169,10987974,13165,0,1687129790,13144.609140099994,55.697220000001835,53601.353484960004
2023-06-18,23:09:52.000,169,10987945,13485,0,1687129791,13144.568722239994,55.704269130001194,53601.304575120004
2023-06-18,23:09:53.000,169,10987937,13285,0,1687129792,13144.65629426999,55.683121740003116,53601.40938192
2023-06-18,23:09:54.000,169,10987986,13485,0,1687129793,13144.63608533999,55.697220000001835,53601.39540768001
2023-06-18,23:09:55.000,169,10987965,12925,0,1687129794,13144.629349029994,55.71836738999991,53601.40938192
2023-06-18,23:09:56.000,169,10988001,13285,0,1687129795,13144.541776999999,55.697220000001835,53601.36745920001
2023-06-18,23:09:57.000,169,10987994,13125,0,1687129796,13144.440732349998,55.73951477999799,53601.29758800001
2023-06-18,23:09:58.000,169,10988015,13085,0,1687129797,13144.433996039988,55.746563910004625,53601.29060088
2023-06-18,23:09:59.000,169,10987999,13245,0,1687129798,13144.380105559998,55.72541651999927,53601.24169104
2023-06-18,23:10:00.000,169,10987975,13285,0,1687129799,13144.433996039988,55.72541651999927,53601.33951072
2023-06-18,23:10:01.000,169,10987964,13125,0,1687129800,13144.427259729993,55.73246564999863,53601.3325236
2023-06-18,23:10:02.000,169,10987973,13285,0,1687129801,13144.400314489998,55.683121740003116,53601.325536480006
2023-06-18,23:10:03.000,169,10987973,13285,0,1687129802,13144.400314489998,55.71836738999991,53601.325536480006
2023-06-18,23:10:04.000,169,10987956,13325,0,1687129803,13144.373369249988,55.697220000001835,53601.325536480006
2023-06-18,23:10:05.000,169,10987950,13205,0,1687129804,13144.366632939993,55.67607261000376,53601.2626524
2023-06-18,23:10:06.000,169,10987975,13245,0,1687129805,13144.279060909997,55.647876089999045,53601.29060088
2023-06-18,23:10:07.000,169,10987959,13085,0,1687129806,13144.245379359993,55.640826959999686,53601.22072968
2023-06-18,23:10:08.000,169,10987940,13205,0,1687129807,13144.178016259997,55.61263044000225,53601.24169104
2023-06-18,23:10:09.000,169,10987967,13525,0,1687129808,13144.211697810002,55.57738478999818,53601.28361376
2023-06-18,23:10:10.000,169,10987964,13085,0,1687129809,13144.191488880002,55.56328652999946,53601.304575120004
2023-06-18,23:10:11.000,169,10987962,13165,0,1687129810,13144.097180539997,55.58443392000481,53601.2626524
2023-06-18,23:10:12.000,169,10987993,13605,0,1687129811,13144.029817440001,55.5562374000001,53601.21374256
2023-06-18,23:10:13.000,169,10988034,13125,0,1687129812,13144.076971609997,55.57033565999882,53601.2626524
2023-06-18,23:10:14.000,169,10987974,13285,0,1687129813,13144.056762679997,55.54213914000138,53601.22771680001
2023-06-18,23:10:15.000,169,10987959,13285,0,1687129814,13144.009608510001,55.57033565999882,53601.22072968
2023-06-18,23:10:16.000,169,10987972,13005,0,1687129815,13143.962454339991,55.53509001000202,53601.185794080004
2023-06-18,23:10:17.000,169,10987951,13325,0,1687129816,13143.955718029996,55.53509001000202,53601.17880696001
2023-06-18,23:10:18.000,169,10987961,13205,0,1687129817,13144.009608510001,55.54918827000074,53601.23470392
2023-06-18,23:10:19.000,169,10987959,13005,0,1687129818,13143.982663269991,55.520991750003304,53601.19976832001
2023-06-18,23:10:20.000,169,10987952,13165,0,1687129819,13144.009608510001,55.53509001000202,53601.16483272
2023-06-18,23:10:21.000,169,10988001,13365,0,1687129820,13143.955718029996,55.5562374000001,53601.12989712001
2023-06-18,23:10:22.000,169,10987952,12925,0,1687129821,13143.996135889996,55.54918827000074,53601.136884240004
2023-06-18,23:10:23.000,169,10987976,13165,0,1687129822,13144.023081129992,55.5562374000001,53601.17880696001
2023-06-18,23:10:24.000,169,10987995,13565,0,1687129823,13144.050026370001,55.506893490004586,53601.185794080004
2023-06-18,23:10:25.000,169,10987985,13085,0,1687129824,13144.063498989992,55.54213914000138,53601.22072968
2023-06-18,23:10:26.000,169,10988005,13445,0,1687129825,13144.036553749997,55.56328652999946,53601.157845600006
2023-06-18,23:10:27.000,169,10987996,13285,0,1687129826,13144.029817440001,55.56328652999946,53601.10893576001
2023-06-18,23:10:28.000,169,10987985,13325,0,1687129827,13144.103916849992,55.56328652999946,53601.22072968
2023-06-18,23:10:29.000,169,10987980,13285,0,1687129828,13144.097180539997,55.59148305000417,53601.17880696001
2023-06-18,23:10:30.000,169,10988004,13445,0,1687129829,13144.110653160002,55.57738478999818,53601.206755440006
2023-06-18,23:10:31.000,169,10987961,13285,0,1687129830,13144.076971609997,55.60558131000289,53601.21374256
2023-06-18,23:10:32.000,169,10987938,13485,0,1687129831,13144.070235300002,55.61263044000225,53601.14387136
2023-06-18,23:10:33.000,169,10987954,13325,0,1687129832,13144.117389469997,55.61967957000161,53601.22771680001
2023-06-18,23:10:34.000,169,10988005,13405,0,1687129833,13144.144334709992,55.61967957000161,53601.1927812
2023-06-18,23:10:35.000,169,10987942,13445,0,1687129834,13144.157807329997,55.654925219998404,53601.10893576001
2023-06-18,23:10:36.000,169,10987943,13405,0,1687129835,13144.178016259997,55.62672870000097,53601.12989712001
2023-06-18,23:10:37.000,169,10987986,13365,0,1687129836,13144.110653160002,55.640826959999686,53601.06002592001
2023-06-18,23:10:38.000,169,10987936,13125,0,1687129837,13144.137598399997,55.647876089999045,53601.07400016
2023-06-18,23:10:39.000,169,10987940,13405,0,1687129838,13144.198225189997,55.640826959999686,53601.10194864
2023-06-18,23:10:40.000,169,10987986,13445,0,1687129839,13144.218434119997,55.59853218000353,53601.11592288
2023-06-18,23:10:41.000,169,10987939,13445,0,1687129840,13144.211697810002,55.60558131000289,53601.07400016
2023-06-18,23:10:42.000,169,10988016,13445,0,1687129841,13144.252115670002,55.60558131000289,53601.12989712001
2023-06-18,23:10:43.000,169,10988006,13365,0,1687129842,13144.346424009993,55.58443392000481,53601.19976832001
2023-06-18,23:10:44.000,169,10988026,13325,0,1687129843,13144.359896629998,55.58443392000481,53601.15085848001
2023-06-18,23:10:45.000,169,10988005,13245,0,1687129844,13144.380105559998,55.59148305000417,53601.17181984
2023-06-18,23:10:46.000,169,10987958,13325,0,1687129845,13144.407050799993,55.59853218000353,53601.136884240004
2023-06-18,23:10:47.000,169,10987953,13245,0,1687129846,13144.440732349998,55.52804088000266,53601.10194864
2023-06-18,23:10:48.000,169,10987989,13325,0,1687129847,13144.535040689989,55.49279522999859,53601.19976832001
2023-06-18,23:10:49.000,169,10987963,13405,0,1687129848,13144.61587640999,55.47869696999987,53601.22771680001
2023-06-18,23:10:50.000,169,10987961,13365,0,1687129849,13144.649557959994,55.464598710001155,53601.19976832001
2023-06-18,23:10:51.000,169,10987984,13085,0,1687129850,13144.67650319999,55.44345132000308,53601.23470392
2023-06-18,23:10:52.000,169,10988016,13205,0,1687129851,13144.75733891999,55.415254799998365,53601.21374256
2023-06-18,23:10:53.000,169,10987969,13205,0,1687129852,13144.7438663,55.40115653999965,53601.2626524
2023-06-18,23:10:54.000,169,10988012,13085,0,1687129853,13144.79775677999,55.38000915000157,53601.22072968
2023-06-18,23:10:55.000,169,10987916,13445,0,1687129854,13144.82470202,55.37296002000221,53601.22771680001
2023-06-18,23:10:56.000,169,10988000,13445,0,1687129855,13144.82470202,55.40115653999965,53601.24169104
2023-06-18,23:10:57.000,169,10987985,13445,0,1687129856,13144.92574667,55.39410741000029,53601.2626524
2023-06-18,23:10:58.000,169,10987974,13325,0,1687129857,13145.04700025,55.344763500004774,53601.34649784001
2023-06-18,23:10:59.000,169,10987967,13445,0,1687129858,13145.04026393999,55.35181263000413,53601.33951072
2023-06-18,23:11:00.000,169,10987995,13085,0,1687129859,13145.04700025,55.35886176000349,53601.26963952
2023-06-18,23:11:01.000,169,10987994,13365,0,1687129860,13145.060472869991,55.35181263000413,53601.31854936001
2023-06-18,23:11:02.000,169,10987994,13245,0,1687129861,13145.080681799991,55.36591089000285,53601.36047208
2023-06-18,23:11:03.000,169,10987928,13365,0,1687129862,13145.168253830001,55.38705828000093,53601.43034328
2023-06-18,23:11:04.000,169,10987957,13245,0,1687129863,13145.154781209996,55.38705828000093,53601.39540768001
2023-06-18,23:11:05.000,169,10987952,13165,0,1687129864,13145.255825859997,55.38000915000157,53601.44431752001
2023-06-18,23:11:06.000,169,10987999,13405,0,1687129865,13145.289507410002,55.38705828000093,53601.45130464
2023-06-18,23:11:07.000,169,10987993,13445,0,1687129866,13145.309716340002,55.38000915000157,53601.43034328
2023-06-18,23:11:08.000,169,10988006,13245,0,1687129867,13145.424233609992,55.36591089000285,53601.47925312
2023-06-18,23:11:09.000,169,10987960,13445,0,1687129868,13145.457915159997,55.344763500004774,53601.51418872001
2023-06-18,23:11:10.000,169,10987975,13085,0,1687129869,13145.478124089997,55.36591089000285,53601.51418872001
2023-06-18,23:11:11.000,169,10987979,13365,0,1687129870,13145.451178850002,55.38000915000157,53601.46527888001
2023-06-18,23:11:12.000,169,10987963,13325,0,1687129871,13145.491596710002,55.38000915000157,53601.51418872001
2023-06-18,23:11:13.000,169,10987956,13445,0,1687129872,13145.585905049993,55.35181263000413,53601.60502128
2023-06-18,23:11:14.000,169,10987944,12925,0,1687129873,13145.633059219988,55.35886176000349,53601.61200840001
2023-06-18,23:11:15.000,169,10987997,13205,0,1687129874,13145.673477079989,55.32361610999942,53601.59803416
2023-06-18,23:11:16.000,169,10987957,13405,0,1687129875,13145.639795529998,55.344763500004774,53601.56309856001
2023-06-18,23:11:17.000,169,10987931,13085,0,1687129876,13145.666740769993,55.37296002000221,53601.60502128
2023-06-18,23:11:18.000,169,10987994,13245,0,1687129877,13145.680213389998,55.35181263000413,53601.63296976001
2023-06-18,23:11:19.000,169,10987985,13085,0,1687129878,13145.720631249998,55.35886176000349,53601.660918240006
2023-06-18,23:11:20.000,169,10987990,13405,0,1687129879,13145.707158629994,55.35886176000349,53601.67489248
2023-06-18,23:11:21.000,169,10987954,13165,0,1687129880,13145.680213389998,55.40115653999965,53601.660918240006
2023-06-18,23:11:22.000,169,10987968,13685,0,1687129881,13145.646531839993,55.36591089000285,53601.68187960001
2023-06-18,23:11:23.000,169,10988008,13525,0,1687129882,13145.700422319998,55.37296002000221,53601.76572504
2023-06-18,23:11:24.000,169,10988006,13245,0,1687129883,13145.720631249998,55.38705828000093,53601.80066064001
2023-06-18,23:11:25.000,169,10987983,13405,0,1687129884,13145.653268149988,55.38705828000093,53601.758737920005
2023-06-18,23:11:26.000,169,10987973,13325,0,1687129885,13145.619586599998,55.38000915000157,53601.65393112001
2023-06-18,23:11:27.000,169,10987983,13205,0,1687129886,13145.633059219988,55.39410741000029,53601.73078944001
2023-06-18,23:11:28.000,169,10987941,13325,0,1687129887,13145.619586599998,55.408205669999006,53601.758737920005
2023-06-18,23:11:29.000,169,10987980,13165,0,1687129888,13145.585905049993,55.38705828000093,53601.709828080006
2023-06-18,23:11:30.000,169,10987953,13605,0,1687129889,13145.626322909993,55.40115653999965,53601.75175080001
2023-06-18,23:11:31.000,169,10987963,13085,0,1687129890,13145.660004459998,55.38000915000157,53601.77969928001
2023-06-18,23:11:32.000,169,10988012,13125,0,1687129891,13145.653268149988,55.37296002000221,53601.758737920005
2023-06-18,23:11:33.000,169,10987937,13365,0,1687129892,13145.680213389998,55.38000915000157,53601.75175080001
2023-06-18,23:11:34.000,169,10987971,13605,0,1687129893,13145.619586599998,55.408205669999006,53601.73777656
2023-06-18,23:11:35.000,169,10988002,13005,0,1687129894,13145.720631249998,55.33771436999814,53601.76572504
2023-06-18,23:11:36.000,169,10987954,13045,0,1687129895,13145.653268149988,55.38000915000157,53601.73777656
2023-06-18,23:11:37.000,169,10988001,13325,0,1687129896,13145.666740769993,55.344763500004774,53601.77969928001
2023-06-18,23:11:38.000,169,10987969,13285,0,1687129897,13145.754312799989,55.32361610999942,53601.856557600004
2023-06-18,23:11:39.000,169,10987958,13165,0,1687129898,13145.774521729989,55.3095178500007,53601.86354472
2023-06-18,23:11:40.000,169,10987956,13565,0,1687129899,13145.781258039999,55.33771436999814,53601.856557600004
2023-06-18,23:11:41.000,169,10987952,13405,0,1687129900,13145.740840179998,55.26722307000455,53601.828609120006
2023-06-18,23:11:42.000,169,10987911,13445,0,1687129901,13145.734103869989,55.30246872000134,53601.84258336
2023-06-18,23:11:43.000,169,10987938,13245,0,1687129902,13145.787994349994,55.231977420000476,53601.86354472
2023-06-18,23:11:44.000,169,10987967,13325,0,1687129903,13145.774521729989,55.25312480999855,53601.856557600004
2023-06-18,23:11:45.000,169,10988014,13125,0,1687129904,13145.821675899999,55.21787916000176,53601.90546744
2023-06-18,23:11:46.000,169,10987945,13365,0,1687129905,13145.734103869989,55.20378090000304,53601.91245456
2023-06-18,23:11:47.000,169,10987974,13245,0,1687129906,13145.767785419994,55.15443699000025,53601.90546744
2023-06-18,23:11:48.000,169,10987967,13165,0,1687129907,13145.767785419994,55.17558437999833,53601.856557600004
2023-06-18,23:11:49.000,169,10987948,13125,0,1687129908,13145.767785419994,55.12624047000281,53601.87053184001
2023-06-18,23:11:50.000,169,10987980,13365,0,1687129909,13145.720631249998,55.16148611999961,53601.828609120006
2023-06-18,23:11:51.000,169,10987977,13565,0,1687129910,13145.761049109999,55.119191340003454,53601.89848032001
2023-06-18,23:11:52.000,169,10987956,13285,0,1687129911,13145.787994349994,55.13328960000217,53601.88450608
2023-06-18,23:11:53.000,169,10987944,13285,0,1687129912,13145.781258039999,55.105093080004735,53601.90546744
2023-06-18,23:11:54.000,169,10987978,13445,0,1687129913,13145.794730659989,55.07689656000002,53601.93341592
2023-06-18,23:11:55.000,169,10987964,13205,0,1687129914,13145.761049109999,55.048700040002586,53601.926428800005
2023-06-18,23:11:56.000,169,10987974,13485,0,1687129915,13145.680213389998,55.04165091000323,53601.87053184001
2023-06-18,23:11:57.000,169,10987959,13525,0,1687129916,13145.740840179998,55.055749170001945,53601.89848032001
2023-06-18,23:11:58.000,169,10987974,13285,0,1687129917,13145.774521729989,55.03460178000387,53601.94739016001
2023-06-18,23:11:59.000,169,10987975,13405,0,1687129918,13145.801466969999,54.98525787000108,53601.94040304
2023-06-18,23:12:00.000,169,10987972,13285,0,1687129919,13145.794730659989,55.006405259999156,53601.877518960006
2023-06-18,23:12:01.000,169,10988005,13525,0,1687129920,13145.868830069994,55.006405259999156,53601.93341592
2023-06-18,23:12:02.000,169,10987956,13125,0,1687129921,13145.89577530999,54.999356129999796,53601.94040304
2023-06-18,23:12:03.000,169,10987969,12925,0,1687129922,13145.929456859994,54.97115961000236,53601.95437728
2023-06-18,23:12:04.000,169,10987967,13285,0,1687129923,13145.889038999994,54.97115961000236,53601.95437728
2023-06-18,23:12:05.000,169,10987955,13605,0,1687129924,13145.909247929994,54.97820874000172,53601.9613644
2023-06-18,23:12:06.000,169,10987967,13005,0,1687129925,13145.882302689999,54.97820874000172,53601.926428800005
2023-06-18,23:12:07.000,169,10987970,13285,0,1687129926,13145.91598423999,54.95706135000364,53601.91245456
2023-06-18,23:12:08.000,169,10987994,13405,0,1687129927,13145.99681995999,54.97115961000236,53601.91245456
2023-06-18,23:12:09.000,169,10987953,13165,0,1687129928,13146.06418306,54.92886482999893,53601.996300000006
2023-06-18,23:12:10.000,169,10987956,12925,0,1687129929,13146.04397413,54.92886482999893,53601.93341592
2023-06-18,23:12:11.000,169,10987987,13005,0,1687129930,13146.091128299995,54.90771744000085,53601.94739016001
2023-06-18,23:12:12.000,169,10987948,13365,0,1687129931,13146.08439199,54.93591395999829,53601.926428800005
2023-06-18,23:12:13.000,169,10987955,13165,0,1687129932,13146.171964019995,54.872471790004056,53602.03822272001
2023-06-18,23:12:14.000,169,10987965,13365,0,1687129933,13146.20564557,54.886570050002774,53601.996300000006
2023-06-18,23:12:15.000,169,10987974,13285,0,1687129934,13146.21911818999,54.872471790004056,53602.01726136001
2023-06-18,23:12:16.000,169,10987947,13365,0,1687129935,13146.13828246999,54.90066831000149,53601.93341592
2023-06-18,23:12:17.000,169,10987949,13085,0,1687129936,13146.23932711999,54.90066831000149,53602.03822272001
2023-06-18,23:12:18.000,169,10987964,13245,0,1687129937,13146.279744979991,54.93591395999829,53602.1011068
2023-06-18,23:12:19.000,169,10988022,13285,0,1687129938,13146.25953604999,54.95706135000364,53602.024248480004
2023-06-18,23:12:20.000,169,10987963,13205,0,1687129939,13146.313426529996,54.91476657000021,53602.15001664
2023-06-18,23:12:21.000,169,10987939,13285,0,1687129940,13146.30669022,54.90771744000085,53602.08014544
2023-06-18,23:12:22.000,169,10987994,13445,0,1687129941,13146.320162839991,54.886570050002774,53602.07315832
2023-06-18,23:12:23.000,169,10987951,13245,0,1687129942,13146.387525940001,54.89361918000213,53602.10809392
2023-06-18,23:12:24.000,169,10987987,13285,0,1687129943,13146.313426529996,54.8513243999987,53602.08014544
2023-06-18,23:12:25.000,169,10987947,13365,0,1687129944,13146.360580699991,54.886570050002774,53602.143029520004
2023-06-18,23:12:26.000,169,10987957,13565,0,1687129945,13146.360580699991,54.8654226600047,53602.170978
2023-06-18,23:12:27.000,169,10987925,13245,0,1687129946,13146.394262249996,54.872471790004056,53602.18495224001
2023-06-18,23:12:28.000,169,10987926,13245,0,1687129947,13146.421207489992,54.85837352999806,53602.21988784
2023-06-18,23:12:29.000,169,10987953,12965,0,1687129948,13146.407734870001,54.8654226600047,53602.24783632
2023-06-18,23:12:30.000,169,10987992,13085,0,1687129949,13146.394262249996,54.823127880001266,53602.212900720006
2023-06-18,23:12:31.000,169,10987957,13125,0,1687129950,13146.367317010001,54.78788223000447,53602.170978
2023-06-18,23:12:32.000,169,10987934,13165,0,1687129951,13146.448152730001,54.773783969998476,53602.20591360001
2023-06-18,23:12:33.000,169,10987988,13445,0,1687129952,13146.407734870001,54.73853832000168,53602.170978
2023-06-18,23:12:34.000,169,10987950,13365,0,1687129953,13146.454889039996,54.69624353999825,53602.212900720006
2023-06-18,23:12:35.000,169,10987947,13365,0,1687129954,13146.488570590001,54.67509615000017,53602.26879768
2023-06-18,23:12:36.000,169,10987957,13245,0,1687129955,13146.495306899997,54.63280137000402,53602.30373328001
2023-06-18,23:12:37.000,169,10988020,13045,0,1687129956,13146.495306899997,54.59050659000059,53602.212900720006
2023-06-18,23:12:38.000,169,10987979,13285,0,1687129957,13146.461625349992,54.58345746000123,53602.23386208001
2023-06-18,23:12:39.000,169,10987968,13445,0,1687129958,13146.549197380002,54.58345746000123,53602.32469464001
2023-06-18,23:12:40.000,169,10987943,13405,0,1687129959,13146.508779520002,54.5411626799978,53602.32469464001
2023-06-18,23:12:41.000,169,10987947,13285,0,1687129960,13146.502043209992,54.49181877000228,53602.26879768
2023-06-18,23:12:42.000,169,10987981,13245,0,1687129961,13146.515515829997,54.45657311999821,53602.261810560005
2023-06-18,23:12:43.000,169,10987943,13085,0,1687129962,13146.596351549997,54.421327470001415,53602.29674616
2023-06-18,23:12:44.000,169,10988050,13205,0,1687129963,13146.616560479997,54.379032689997985,53602.33866888
2023-06-18,23:12:45.000,169,10987955,13205,0,1687129964,13146.603087859992,54.364934429999266,53602.26879768
2023-06-18,23:12:46.000,169,10987999,13245,0,1687129965,13146.623296789992,54.32968878000247,53602.31770752
2023-06-18,23:12:47.000,169,10988005,13325,0,1687129966,13146.670450960002,54.2944431299984,53602.2757848
2023-06-18,23:12:48.000,169,10988005,13045,0,1687129967,13146.677187269997,54.30149225999776,53602.2757848
2023-06-18,23:12:49.000,169,10988001,13165,0,1687129968,13146.764759299993,54.252148350002244,53602.380591600006
2023-06-18,23:12:50.000,169,10987978,13325,0,1687129969,13146.811913469988,54.20985356999881,53602.4155272
2023-06-18,23:12:51.000,169,10987960,13485,0,1687129970,13146.825386089993,54.20985356999881,53602.35264312001
2023-06-18,23:12:52.000,169,10987983,13405,0,1687129971,13146.818649779998,54.195755310000095,53602.359630240004
2023-06-18,23:12:53.000,169,10988039,13005,0,1687129972,13146.859067639998,54.1605096600033,53602.39456584
2023-06-18,23:12:54.000,169,10987942,13285,0,1687129973,13146.933167049989,54.188706180000736,53602.380591600006
2023-06-18,23:12:55.000,169,10987990,13445,0,1687129974,13146.987057529994,54.18165705000138,53602.429501440005
2023-06-18,23:12:56.000,169,10987983,12925,0,1687129975,13146.933167049989,54.14641140000458,53602.40854008
2023-06-18,23:12:57.000,169,10987963,13085,0,1687129976,13146.993793839989,54.09706749000179,53602.39456584
2023-06-18,23:12:58.000,169,10987981,13205,0,1687129977,13147.03421169999,54.068870970004355,53602.47142416001
2023-06-18,23:12:59.000,169,10987949,13485,0,1687129978,13147.03421169999,54.05477270999836,53602.429501440005
2023-06-18,23:13:00.000,169,10987936,13605,0,1687129979,13147.03421169999,54.047723579999,53602.478411280004
2023-06-18,23:13:01.000,169,10987980,13365,0,1687129980,13146.987057529994,54.075920100003714,53602.42251432001
2023-06-18,23:13:02.000,169,10987966,13485,0,1687129981,13147.03421169999,54.026576190000924,53602.42251432001
2023-06-18,23:13:03.000,169,10987949,13285,0,1687129982,13147.07462955999,54.04067444999964,53602.51334688
2023-06-18,23:13:04.000,169,10987988,13085,0,1687129983,13147.05442062999,54.019527060001565,53602.44347568
2023-06-18,23:13:05.000,169,10987955,13125,0,1687129984,13147.11504741999,53.99133054000413,53602.54129536001
2023-06-18,23:13:06.000,169,10987960,13605,0,1687129985,13147.061156939999,54.026576190000924,53602.49238552001
2023-06-18,23:13:07.000,169,10987960,13445,0,1687129986,13147.09483848999,54.04067444999964,53602.499372640006
2023-06-18,23:13:08.000,169,10987967,13245,0,1687129987,13147.14199266,54.019527060001565,53602.56924384001
2023-06-18,23:13:09.000,169,10987954,13245,0,1687129988,13147.13525634999,54.075920100003714,53602.4853984
2023-06-18,23:13:10.000,169,10987958,13285,0,1687129989,13147.148728969994,54.06182183999772,53602.54129536001
2023-06-18,23:13:11.000,169,10987929,13205,0,1687129990,13147.15546527999,54.09706749000179,53602.47142416001
2023-06-18,23:13:12.000,169,10987929,13165,0,1687129991,13147.189146829995,54.068870970004355,53602.51334688
2023-06-18,23:13:13.000,169,10987987,13325,0,1687129992,13147.269982549995,54.08296923000307,53602.597192320005
2023-06-18,23:13:14.000,169,10987974,13525,0,1687129993,13147.29692778999,54.04067444999964,53602.60417944
2023-06-18,23:13:15.000,169,10987955,13205,0,1687129994,13147.35755457999,54.06182183999772,53602.6251408
2023-06-18,23:13:16.000,169,10987993,13565,0,1687129995,13147.36429089,54.019527060001565,53602.61815368001
2023-06-18,23:13:17.000,169,10988007,13405,0,1687129996,13147.34408196,54.08296923000307,53602.57623096
2023-06-18,23:13:18.000,169,10987932,13525,0,1687129997,13147.371027199995,54.09706749000179,53602.597192320005
2023-06-18,23:13:19.000,169,10987948,13285,0,1687129998,13147.43839029999,54.11116575000051,53602.61116656
2023-06-18,23:13:20.000,169,10987960,13245,0,1687129999,13147.431653989996,54.09001836000243,53602.67405064
2023-06-18,23:13:21.000,169,10987946,13245,0,1687130000,13147.42491768,54.075920100003714,53602.58321808
2023-06-18,23:13:22.000,169,10988000,13325,0,1687130001,13147.48554447,54.026576190000924,53602.646102160004
2023-06-18,23:13:23.000,169,10988016,13365,0,1687130002,13147.54617126,54.068870970004355,53602.70898624001
2023-06-18,23:13:24.000,169,10987986,13285,0,1687130003,13147.552907569996,54.05477270999836,53602.70898624001
2023-06-18,23:13:25.000,169,10987964,13445,0,1687130004,13147.54617126,54.075920100003714,53602.63212792
2023-06-18,23:13:26.000,169,10987956,13205,0,1687130005,13147.539434949991,54.04067444999964,53602.70199912
2023-06-18,23:13:27.000,169,10987972,13205,0,1687130006,13147.499017089991,54.026576190000924,53602.61815368001
2023-06-18,23:13:28.000,169,10987989,13365,0,1687130007,13147.48554447,54.047723579999,53602.67405064
2023-06-18,23:13:29.000,169,10987982,13285,0,1687130008,13147.539434949991,54.019527060001565,53602.70199912
2023-06-18,23:13:30.000,169,10987953,13285,0,1687130009,13147.552907569996,53.98428141000477,53602.7299476
2023-06-18,23:13:31.000,169,10987959,13205,0,1687130010,13147.519226019991,53.963134019999416,53602.73693472001
2023-06-18,23:13:32.000,169,10987963,13245,0,1687130011,13147.46533554,53.99133054000413,53602.715973360006
2023-06-18,23:13:33.000,169,10987981,13165,0,1687130012,13147.52596233,53.93493750000198,53602.667063520006
2023-06-18,23:13:34.000,169,10987933,13245,0,1687130013,13147.5057534,53.963134019999416,53602.70898624001
2023-06-18,23:13:35.000,169,10987941,13445,0,1687130014,13147.46533554,53.9490357600007,53602.72296048
2023-06-18,23:13:36.000,169,10987966,13325,0,1687130015,13147.43839029999,53.93493750000198,53602.75090896
2023-06-18,23:13:37.000,169,10987994,13285,0,1687130016,13147.43839029999,53.99133054000413,53602.715973360006
2023-06-18,23:13:38.000,169,10987975,13365,0,1687130017,13147.48554447,53.970183149998775,53602.7998188
2023-06-18,23:13:39.000,169,10987971,13445,0,1687130018,13147.472071849996,53.94198663000134,53602.73693472001
2023-06-18,23:13:40.000,169,10987971,13365,0,1687130019,13147.499017089991,53.89264271999855,53602.764883200005
2023-06-18,23:13:41.000,169,10987983,13445,0,1687130020,13147.38449982,53.977232279998134,53602.646102160004
2023-06-18,23:13:42.000,169,10987962,13325,0,1687130021,13147.40470875,53.94198663000134,53602.70199912
2023-06-18,23:13:43.000,169,10987962,13405,0,1687130022,13147.5057534,53.92788837000262,53602.72296048
2023-06-18,23:13:44.000,169,10987973,13205,0,1687130023,13147.46533554,53.92083924000326,53602.764883200005
2023-06-18,23:13:45.000,169,10987977,13445,0,1687130024,13147.472071849996,53.92788837000262,53602.75789608001
2023-06-18,23:13:46.000,169,10987965,13285,0,1687130025,13147.492280779996,53.9137901100039,53602.73693472001
2023-06-18,23:13:47.000,169,10987954,13445,0,1687130026,13147.43839029999,53.92788837000262,53602.72296048
2023-06-18,23:13:48.000,169,10988013,13285,0,1687130027,13147.46533554,53.93493750000198,53602.75789608001
2023-06-18,23:13:49.000,169,10987952,13565,0,1687130028,13147.41818136999,53.970183149998775,53602.70898624001
2023-06-18,23:13:50.000,169,10987980,13285,0,1687130029,13147.37776350999,53.99133054000413,53602.75789608001
2023-06-18,23:13:51.000,169,10987977,13205,0,1687130030,13147.31713671999,53.94198663000134,53602.67405064
2023-06-18,23:13:52.000,169,10987971,13565,0,1687130031,13147.31713671999,53.98428141000477,53602.61116656
2023-06-18,23:13:53.000,169,10987927,13045,0,1687130032,13147.371027199995,53.970183149998775,53602.75789608001
2023-06-18,23:13:54.000,169,10987961,13365,0,1687130033,13147.350818269995,53.94198663000134,53602.75789608001
2023-06-18,23:13:55.000,169,10987974,13085,0,1687130034,13147.32387303,53.92788837000262,53602.79283168
2023-06-18,23:13:56.000,169,10987990,13045,0,1687130035,13147.310400409995,53.92083924000326,53602.75090896
2023-06-18,23:13:57.000,169,10987961,13125,0,1687130036,13147.21609206999,53.93493750000198,53602.68802488001
2023-06-18,23:13:58.000,169,10987975,13365,0,1687130037,13147.168937899994,53.89264271999855,53602.73693472001
2023-06-18,23:13:59.000,169,10987965,13165,0,1687130038,13147.16220159,53.92083924000326,53602.7299476
2023-06-18,23:14:00.000,169,10987963,13445,0,1687130039,13147.14199266,53.9137901100039,53602.77187032
2023-06-18,23:14:01.000,169,10987974,13365,0,1687130040,13147.108311109994,53.92083924000326,53602.74392184
2023-06-18,23:14:02.000,169,10987956,13165,0,1687130041,13147.09483848999,53.89969184999791,53602.72296048
2023-06-18,23:14:03.000,169,10987982,13045,0,1687130042,13147.000530149999,53.86444620000111,53602.70199912
2023-06-18,23:14:04.000,169,10987952,13405,0,1687130043,13146.987057529994,53.836249680003675,53602.70898624001
2023-06-18,23:14:05.000,169,10987950,13205,0,1687130044,13146.906221809993,53.836249680003675,53602.667063520006
2023-06-18,23:14:06.000,169,10987963,13325,0,1687130045,13146.845595019993,53.836249680003675,53602.667063520006
2023-06-18,23:14:07.000,169,10987974,13125,0,1687130046,13146.724341439993,53.829200550004316,53602.65308928
2023-06-18,23:14:08.000,169,10987970,13285,0,1687130047,13146.670450960002,53.829200550004316,53602.63212792
2023-06-18,23:14:09.000,169,10987994,13125,0,1687130048,13146.724341439993,53.80805315999896,53602.70898624001
2023-06-18,23:14:10.000,169,10987962,13205,0,1687130049,13146.650242030002,53.82215141999768,53602.72296048
2023-06-18,23:14:11.000,169,10987996,13085,0,1687130050,13146.596351549997,53.829200550004316,53602.60417944
2023-06-18,23:14:12.000,169,10988021,13285,0,1687130051,13146.481834279992,53.843298810003034,53602.597192320005
2023-06-18,23:14:13.000,169,10987895,13605,0,1687130052,13146.454889039996,53.793954900000244,53602.57623096
2023-06-18,23:14:14.000,169,10987960,13205,0,1687130053,13146.380789629991,53.80805315999896,53602.54129536001
2023-06-18,23:14:15.000,169,10988004,13285,0,1687130054,13146.299953909991,53.779856640001526,53602.53430824
2023-06-18,23:14:16.000,169,10987971,13525,0,1687130055,13146.19890925999,53.779856640001526,53602.50635976
2023-06-18,23:14:17.000,169,10987973,13245,0,1687130056,13146.12480985,53.75166012000409,53602.4853984
2023-06-18,23:14:18.000,169,10987924,13445,0,1687130057,13146.070919369995,53.71641447000002,53602.50635976
2023-06-18,23:14:19.000,169,10987929,13365,0,1687130058,13146.00355627,53.71641447000002,53602.53430824
2023-06-18,23:14:20.000,169,10987950,13405,0,1687130059,13145.91598423999,53.68821795000258,53602.43648856
2023-06-18,23:14:21.000,169,10987980,13045,0,1687130060,13145.828412209994,53.7023162100013,53602.36661736
2023-06-18,23:14:22.000,169,10987981,13245,0,1687130061,13145.848621139994,53.69526708000194,53602.380591600006
2023-06-18,23:14:23.000,169,10987958,13285,0,1687130062,13145.841884829999,53.667070560004504,53602.345656
2023-06-18,23:14:24.000,169,10987983,13445,0,1687130063,13145.713894939989,53.65297229999851,53602.310720400004
2023-06-18,23:14:25.000,169,10987988,13205,0,1687130064,13145.754312799989,53.66002142999787,53602.33866888
2023-06-18,23:14:26.000,169,10987998,13325,0,1687130065,13145.700422319998,53.66002142999787,53602.345656
2023-06-18,23:14:27.000,169,10987942,13245,0,1687130066,13145.653268149988,53.65297229999851,53602.2757848
2023-06-18,23:14:28.000,169,10987994,13445,0,1687130067,13145.626322909993,53.62477578000107,53602.28975904
2023-06-18,23:14:29.000,169,10987978,13245,0,1687130068,13145.612850289988,53.69526708000194,53602.261810560005
2023-06-18,23:14:30.000,169,10987969,13285,0,1687130069,13145.498333019998,53.68116882000322,53602.2757848
2023-06-18,23:14:31.000,169,10987938,13285,0,1687130070,13145.491596710002,53.68821795000258,53602.12905528
2023-06-18,23:14:32.000,169,10987971,13405,0,1687130071,13145.424233609992,53.7023162100013,53602.191939360004
2023-06-18,23:14:33.000,169,10987989,13125,0,1687130072,13145.444442539992,53.70936534000066,53602.19892648
2023-06-18,23:14:34.000,169,10987962,13085,0,1687130073,13145.390552060002,53.70936534000066,53602.15001664
2023-06-18,23:14:35.000,169,10987978,13165,0,1687130074,13145.390552060002,53.786905770000885,53602.15001664
2023-06-18,23:14:36.000,169,10987963,13525,0,1687130075,13145.323188959992,53.737561859998095,53602.13604240001
2023-06-18,23:14:37.000,169,10987999,13365,0,1687130076,13145.242353239992,53.77280751000217,53602.05918408
2023-06-18,23:14:38.000,169,10987987,13205,0,1687130077,13145.168253830001,53.80805315999896,53602.07315832
2023-06-18,23:14:39.000,169,10987972,13325,0,1687130078,13145.201935379991,53.85034794000239,53602.05918408
2023-06-18,23:14:40.000,169,10987994,13445,0,1687130079,13145.134572279996,53.81510228999832,53602.07315832
2023-06-18,23:14:41.000,169,10987975,13405,0,1687130080,13145.121099659991,53.89969184999791,53601.96835152001
2023-06-18,23:14:42.000,169,10987957,13085,0,1687130081,13145.114363349996,53.89264271999855,53601.996300000006
2023-06-18,23:14:43.000,169,10987980,13205,0,1687130082,13145.148044900001,53.9137901100039,53602.024248480004
2023-06-18,23:14:44.000,169,10987964,13525,0,1687130083,13145.114363349996,53.9137901100039,53602.00328712
2023-06-18,23:14:45.000,169,10988007,13605,0,1687130084,13145.114363349996,53.9490357600007,53601.93341592
2023-06-18,23:14:46.000,169,10987980,13205,0,1687130085,13145.080681799991,53.963134019999416,53601.94739016001
2023-06-18,23:14:47.000,169,10988034,13445,0,1687130086,13145.053736559996,53.970183149998775,53601.88450608
2023-06-18,23:14:48.000,169,10987947,12965,0,1687130087,13144.98637346,53.99133054000413,53601.856557600004
2023-06-18,23:14:49.000,169,10987927,13245,0,1687130088,13144.972900839995,54.005428800002846,53601.91944168001
2023-06-18,23:14:50.000,169,10987995,13085,0,1687130089,13145.00658239,53.99133054000413,53601.94739016001
2023-06-18,23:14:51.000,169,10987955,13085,0,1687130090,13144.96616453,54.012477930002206,53601.88450608
2023-06-18,23:14:52.000,169,10988015,13325,0,1687130091,13145.00658239,53.99837967000349,53601.88450608
2023-06-18,23:14:53.000,169,10987990,13245,0,1687130092,13144.99984607999,54.019527060001565,53601.877518960006
2023-06-18,23:14:54.000,169,10987970,13165,0,1687130093,13145.013318699996,54.026576190000924,53601.8914932
2023-06-18,23:14:55.000,169,10987950,13485,0,1687130094,13145.00658239,54.08296923000307,53601.86354472
2023-06-18,23:14:56.000,169,10988007,13365,0,1687130095,13144.96616453,54.08296923000307,53601.84957048001
2023-06-18,23:14:57.000,169,10987966,13125,0,1687130096,13144.99984607999,54.11821487999987,53601.81463488
2023-06-18,23:14:58.000,169,10987958,13285,0,1687130097,13145.06720918,54.11821487999987,53601.89848032001
2023-06-18,23:14:59.000,169,10987949,13405,0,1687130098,13145.04026393999,54.15346053000394,53601.84957048001
2023-06-18,23:15:00.000,169,10987971,13085,0,1687130099,13144.99984607999,54.13231313999859,53601.84258336
2023-06-18,23:15:01.000,169,10987988,13405,0,1687130100,13144.96616453,54.139362269997946,53601.80066064001
2023-06-18,23:15:02.000,169,10987970,12925,0,1687130101,13144.972900839995,54.139362269997946,53601.7866864
2023-06-18,23:15:03.000,169,10987975,13205,0,1687130102,13144.98637346,54.13231313999859,53601.807647760004
2023-06-18,23:15:04.000,169,10987960,13525,0,1687130103,13144.93921928999,54.09706749000179,53601.77271216
2023-06-18,23:15:05.000,169,10988004,13285,0,1687130104,13145.013318699996,54.15346053000394,53601.7866864
2023-06-18,23:15:06.000,169,10987948,13405,0,1687130105,13145.053736559996,54.11116575000051,53601.76572504
2023-06-18,23:15:07.000,169,10987996,13405,0,1687130106,13145.134572279996,54.12526400999923,53601.709828080006
2023-06-18,23:15:08.000,169,10987995,13125,0,1687130107,13145.161517519991,54.14641140000458,53601.80066064001
2023-06-18,23:15:09.000,169,10987933,13325,0,1687130108,13145.154781209996,54.18165705000138,53601.79367352
2023-06-18,23:15:10.000,169,10987976,13525,0,1687130109,13145.188462760001,54.202804439999454,53601.76572504
2023-06-18,23:15:11.000,169,10987987,13405,0,1687130110,13145.134572279996,54.22395183000481,53601.70284096001
2023-06-18,23:15:12.000,169,10987993,13405,0,1687130111,13145.148044900001,54.195755310000095,53601.709828080006
2023-06-18,23:15:13.000,169,10987990,13285,0,1687130112,13145.201935379991,54.23100096000417,53601.75175080001
2023-06-18,23:15:14.000,169,10988026,13205,0,1687130113,13145.262562169992,54.238050090003526,53601.75175080001
2023-06-18,23:15:15.000,169,10987929,13405,0,1687130114,13145.242353239992,54.28034486999968,53601.74476368
2023-06-18,23:15:16.000,169,10987972,13405,0,1687130115,13145.255825859997,54.28739399999904,53601.72380232
2023-06-18,23:15:17.000,169,10987985,13605,0,1687130116,13145.262562169992,54.32263965000311,53601.688866720004
2023-06-18,23:15:18.000,169,10987974,13365,0,1687130117,13145.262562169992,54.30149225999776,53601.73777656
2023-06-18,23:15:19.000,169,10987942,13445,0,1687130118,13145.222144309992,54.34378704000119,53601.646944
2023-06-18,23:15:20.000,169,10987978,13365,0,1687130119,13145.235616929996,54.40018008000334,53601.65393112001
2023-06-18,23:15:21.000,169,10987970,13125,0,1687130120,13145.282771099992,54.414278340002056,53601.73777656
2023-06-18,23:15:22.000,169,10988001,13205,0,1687130121,13145.343397889992,54.38608182000462,53601.7866864
2023-06-18,23:15:23.000,169,10987960,13165,0,1687130122,13145.302980029992,54.49181877000228,53601.74476368
2023-06-18,23:15:24.000,169,10987982,13205,0,1687130123,13145.343397889992,54.45657311999821,53601.73777656
2023-06-18,23:15:25.000,169,10987971,13405,0,1687130124,13145.309716340002,54.470671380004205,53601.68187960001
2023-06-18,23:15:26.000,169,10987987,13365,0,1687130125,13145.336661579997,54.45657311999821,53601.75175080001
2023-06-18,23:15:27.000,169,10987971,13405,0,1687130126,13145.309716340002,54.505917030001,53601.69585384
2023-06-18,23:15:28.000,169,10987959,13565,0,1687130127,13145.323188959992,54.470671380004205,53601.70284096001
2023-06-18,23:15:29.000,169,10987957,13285,0,1687130128,13145.329925270002,54.51296616000036,53601.73078944001
2023-06-18,23:15:30.000,169,10987947,13405,0,1687130129,13145.377079439997,54.49886790000164,53601.7168152
2023-06-18,23:15:31.000,169,10987975,13365,0,1687130130,13145.424233609992,54.505917030001,53601.77271216
2023-06-18,23:15:32.000,169,10988026,13365,0,1687130131,13145.451178850002,54.53411354999844,53601.76572504
2023-06-18,23:15:33.000,169,10987955,13445,0,1687130132,13145.417497299997,54.54821181000443,53601.72380232
2023-06-18,23:15:34.000,169,10988035,13085,0,1687130133,13145.410760990002,54.5411626799978,53601.758737920005
2023-06-18,23:15:35.000,169,10987952,13485,0,1687130134,13145.404024679992,54.53411354999844,53601.709828080006
2023-06-18,23:15:36.000,169,10987988,13445,0,1687130135,13145.404024679992,54.56935920000251,53601.74476368
2023-06-18,23:15:37.000,169,10987976,13285,0,1687130136,13145.417497299997,54.56935920000251,53601.75175080001
2023-06-18,23:15:38.000,169,10987987,13325,0,1687130137,13145.444442539992,54.5411626799978,53601.76572504
2023-06-18,23:15:39.000,169,10987988,13405,0,1687130138,13145.424233609992,54.597555719999946,53601.79367352
2023-06-18,23:15:40.000,169,10988044,13405,0,1687130139,13145.410760990002,54.56231007000315,53601.74476368
2023-06-18,23:15:41.000,169,10987979,13365,0,1687130140,13145.356870509997,54.61870310999802,53601.688866720004
2023-06-18,23:15:42.000,169,10987969,13285,0,1687130141,13145.336661579997,54.653948760002095,53601.688866720004
2023-06-18,23:15:43.000,169,10987950,13085,0,1687130142,13145.410760990002,54.63985050000338,53601.75175080001
2023-06-18,23:15:44.000,169,10987962,13325,0,1687130143,13145.383815749992,54.703292670004885,53601.73777656
2023-06-18,23:15:45.000,169,10987997,13165,0,1687130144,13145.410760990002,54.67509615000017,53601.87053184001
2023-06-18,23:15:46.000,169,10987966,13445,0,1687130145,13145.356870509997,54.68919440999889,53601.79367352
2023-06-18,23:15:47.000,169,10987985,13245,0,1687130146,13145.343397889992,54.76673483999912,53601.758737920005
2023-06-18,23:15:48.000,169,10987954,13165,0,1687130147,13145.350134200002,54.7526365800004,53601.77969928001
2023-06-18,23:15:49.000,169,10987980,13445,0,1687130148,13145.316452649997,54.7526365800004,53601.828609120006
2023-06-18,23:15:50.000,169,10987971,13245,0,1687130149,13145.316452649997,54.76673483999912,53601.77271216
2023-06-18,23:15:51.000,169,10987964,13645,0,1687130150,13145.262562169992,54.830177010000625,53601.73078944001
2023-06-18,23:15:52.000,169,10987956,13125,0,1687130151,13145.255825859997,54.8654226600047,53601.73777656
2023-06-18,23:15:53.000,169,10987987,13165,0,1687130152,13145.289507410002,54.84427526999934,53601.758737920005
2023-06-18,23:15:54.000,169,10987978,13285,0,1687130153,13145.255825859997,54.886570050002774,53601.77271216
2023-06-18,23:15:55.000,169,10987961,13125,0,1687130154,13145.255825859997,54.92886482999893,53601.68187960001
2023-06-18,23:15:56.000,169,10987992,13245,0,1687130155,13145.235616929996,54.99230700000044,53601.72380232
2023-06-18,23:15:57.000,169,10987955,13365,0,1687130156,13145.188462760001,54.964110480003,53601.70284096001
2023-06-18,23:15:58.000,169,10988004,13485,0,1687130157,13145.174990139996,54.999356129999796,53601.63296976001
2023-06-18,23:15:59.000,169,10987996,13485,0,1687130158,13145.154781209996,54.97820874000172,53601.70284096001
2023-06-18,23:16:00.000,169,10987972,13325,0,1687130159,13145.12783597,55.006405259999156,53601.688866720004
2023-06-18,23:16:01.000,169,10987992,13325,0,1687130160,13145.04026393999,55.04165091000323,53601.660918240006
2023-06-18,23:16:02.000,169,10987951,13365,0,1687130161,13145.073945489996,55.04165091000323,53601.67489248
2023-06-18,23:16:03.000,169,10987980,13005,0,1687130162,13145.080681799991,55.09099481999874,53601.646944
2023-06-18,23:16:04.000,169,10987998,13325,0,1687130163,13145.08741811,55.069847430000664,53601.63296976001
2023-06-18,23:16:05.000,169,10987964,13565,0,1687130164,13145.04700025,55.062798300001305,53601.63296976001
2023-06-18,23:16:06.000,169,10987952,13405,0,1687130165,13145.033527629996,55.105093080004735,53601.60502128
2023-06-18,23:16:07.000,169,10988003,13445,0,1687130166,13145.04026393999,55.112142210004095,53601.542137200006
2023-06-18,23:16:08.000,169,10987939,13325,0,1687130167,13144.91901035999,55.14033873000153,53601.53515008001
2023-06-18,23:16:09.000,169,10987991,13165,0,1687130168,13144.993109769995,55.17558437999833,53601.53515008001
2023-06-18,23:16:10.000,169,10987988,13205,0,1687130169,13144.98637346,55.112142210004095,53601.59803416
2023-06-18,23:16:11.000,169,10988006,13205,0,1687130170,13144.98637346,55.119191340003454,53601.5770728
2023-06-18,23:16:12.000,169,10987994,13405,0,1687130171,13144.93921928999,55.14738786000089,53601.54912432
2023-06-18,23:16:13.000,169,10987961,13245,0,1687130172,13144.952691909995,55.09099481999874,53601.493227360006
2023-06-18,23:16:14.000,169,10987969,13325,0,1687130173,13144.9459556,55.062798300001305,53601.47925312
2023-06-18,23:16:15.000,169,10987964,13205,0,1687130174,13144.90553774,55.062798300001305,53601.493227360006
2023-06-18,23:16:16.000,169,10987994,13485,0,1687130175,13144.83817463999,55.055749170001945,53601.44431752001
2023-06-18,23:16:17.000,169,10988018,13165,0,1687130176,13144.87859249999,55.048700040002586,53601.43034328
2023-06-18,23:16:18.000,169,10987972,13365,0,1687130177,13144.96616453,55.04165091000323,53601.5072016
2023-06-18,23:16:19.000,169,10987988,13125,0,1687130178,13144.98637346,55.055749170001945,53601.45130464
2023-06-18,23:16:20.000,169,10987973,13285,0,1687130179,13144.993109769995,55.055749170001945,53601.44431752001
2023-06-18,23:16:21.000,169,10987976,13565,0,1687130180,13145.00658239,55.062798300001305,53601.40938192
2023-06-18,23:16:22.000,169,10987944,13245,0,1687130181,13144.97963714999,55.02755265000451,53601.374446320006
2023-06-18,23:16:23.000,169,10988041,13245,0,1687130182,13145.033527629996,54.97820874000172,53601.38842056
2023-06-18,23:16:24.000,169,10988008,13325,0,1687130183,13145.06720918,54.999356129999796,53601.47925312
2023-06-18,23:16:25.000,169,10987963,13165,0,1687130184,13145.114363349996,54.98525787000108,53601.423356160005
2023-06-18,23:16:26.000,169,10987963,13245,0,1687130185,13145.100890729991,54.97115961000236,53601.40938192
2023-06-18,23:16:27.000,169,10987959,13085,0,1687130186,13145.161517519991,54.95706135000364,53601.41636904001
2023-06-18,23:16:28.000,169,10987946,13365,0,1687130187,13145.174990139996,54.964110480003,53601.353484960004
2023-06-18,23:16:29.000,169,10987974,13325,0,1687130188,13145.208671690001,54.92886482999893,53601.36047208
2023-06-18,23:16:30.000,169,10987944,13285,0,1687130189,13145.174990139996,54.95706135000364,53601.36745920001
2023-06-18,23:16:31.000,169,10987975,13365,0,1687130190,13145.195199069996,54.964110480003,53601.29060088
2023-06-18,23:16:32.000,169,10988007,13285,0,1687130191,13145.222144309992,54.964110480003,53601.27662664001
2023-06-18,23:16:33.000,169,10987968,13285,0,1687130192,13145.276034789997,54.92886482999893,53601.33951072
2023-06-18,23:16:34.000,169,10987998,13325,0,1687130193,13145.289507410002,54.95706135000364,53601.3325236
2023-06-18,23:16:35.000,169,10988005,13445,0,1687130194,13145.289507410002,54.92886482999893,53601.374446320006
2023-06-18,23:16:36.000,169,10987953,13405,0,1687130195,13145.329925270002,54.95706135000364,53601.38143344
2023-06-18,23:16:37.000,169,10987992,13485,0,1687130196,13145.282771099992,54.95001222000428,53601.29060088
2023-06-18,23:16:38.000,169,10987972,13325,0,1687130197,13145.296243719997,54.999356129999796,53601.31854936001
2023-06-18,23:16:39.000,169,10987972,13405,0,1687130198,13145.296243719997,54.964110480003,53601.28361376
2023-06-18,23:16:40.000,169,10987958,13565,0,1687130199,13145.323188959992,54.97820874000172,53601.3325236
2023-06-18,23:16:41.000,169,10987967,13125,0,1687130200,13145.343397889992,54.97820874000172,53601.3325236
2023-06-18,23:16:42.000,169,10987979,13285,0,1687130201,13145.343397889992,54.999356129999796,53601.36047208
2023-06-18,23:16:43.000,169,10988002,13445,0,1687130202,13145.329925270002,54.97820874000172,53601.28361376
2023-06-18,23:16:44.000,169,10987977,13205,0,1687130203,13145.377079439997,55.020503519997874,53601.33951072
2023-06-18,23:16:45.000,169,10987961,13245,0,1687130204,13145.390552060002,54.97115961000236,53601.304575120004
2023-06-18,23:16:46.000,169,10987975,13525,0,1687130205,13145.377079439997,54.98525787000108,53601.34649784001
2023-06-18,23:16:47.000,169,10987967,13405,0,1687130206,13145.410760990002,54.964110480003,53601.24867816001
2023-06-18,23:16:48.000,169,10987936,13365,0,1687130207,13145.430969920002,54.97820874000172,53601.3325236
2023-06-18,23:16:49.000,169,10987992,13285,0,1687130208,13145.525278259993,54.964110480003,53601.36745920001
2023-06-18,23:16:50.000,169,10987967,13285,0,1687130209,13145.498333019998,54.999356129999796,53601.374446320006
2023-06-18,23:16:51.000,169,10988012,13485,0,1687130210,13145.545487189993,54.98525787000108,53601.41636904001
2023-06-18,23:16:52.000,169,10988015,13165,0,1687130211,13145.511805640002,54.98525787000108,53601.33951072
2023-06-18,23:16:53.000,169,10987962,13245,0,1687130212,13145.538750879998,54.999356129999796,53601.39540768001
2023-06-18,23:16:54.000,169,10988016,13365,0,1687130213,13145.532014570003,55.006405259999156,53601.33951072
2023-06-18,23:16:55.000,169,10987953,13285,0,1687130214,13145.572432429988,55.013454389998515,53601.38143344
2023-06-18,23:16:56.000,169,10987973,13365,0,1687130215,13145.538750879998,55.02755265000451,53601.353484960004
2023-06-18,23:16:57.000,169,10987975,13605,0,1687130216,13145.619586599998,55.02755265000451,53601.39540768001
2023-06-18,23:16:58.000,169,10987917,13405,0,1687130217,13145.626322909993,55.04165091000323,53601.423356160005
2023-06-18,23:16:59.000,169,10987956,13205,0,1687130218,13145.626322909993,55.048700040002586,53601.423356160005
2023-06-18,23:17:00.000,169,10987939,13285,0,1687130219,13145.680213389998,55.09099481999874,53601.45130464
2023-06-18,23:17:01.000,169,10987993,13245,0,1687130220,13145.639795529998,55.119191340003454,53601.3325236
2023-06-18,23:17:02.000,169,10987936,13365,0,1687130221,13145.653268149988,55.16148611999961,53601.3325236
2023-06-18,23:17:03.000,169,10987985,13525,0,1687130222,13145.693686009989,55.119191340003454,53601.374446320006
2023-06-18,23:17:04.000,169,10987981,13525,0,1687130223,13145.740840179998,55.119191340003454,53601.4023948
2023-06-18,23:17:05.000,169,10988006,13205,0,1687130224,13145.774521729989,55.14738786000089,53601.39540768001
2023-06-18,23:17:06.000,169,10987989,13085,0,1687130225,13145.767785419994,55.17558437999833,53601.325536480006
2023-06-18,23:17:07.000,169,10987959,13405,0,1687130226,13145.787994349994,55.16148611999961,53601.31854936001
2023-06-18,23:17:08.000,169,10988029,13525,0,1687130227,13145.821675899999,55.16853524999897,53601.36745920001
2023-06-18,23:17:09.000,169,10987950,13285,0,1687130228,13145.909247929994,55.16148611999961,53601.34649784001
2023-06-18,23:17:10.000,169,10987998,13085,0,1687130229,13145.828412209994,55.182633509997686,53601.325536480006
2023-06-18,23:17:11.000,169,10988006,13565,0,1687130230,13145.90251162,55.16148611999961,53601.34649784001
2023-06-18,23:17:12.000,169,10987990,13165,0,1687130231,13145.87556637999,55.2108300300024,53601.38143344
2023-06-18,23:17:13.000,169,10987978,13125,0,1687130232,13145.882302689999,55.16148611999961,53601.36745920001
2023-06-18,23:17:14.000,169,10987979,13285,0,1687130233,13145.85535744999,55.21787916000176,53601.38842056
2023-06-18,23:17:15.000,169,10987990,13405,0,1687130234,13146.00355627,55.20378090000304,53601.44431752001
2023-06-18,23:17:16.000,169,10987996,13125,0,1687130235,13145.94292948,55.25312480999855,53601.423356160005
2023-06-18,23:17:17.000,169,10987969,13325,0,1687130236,13146.01702888999,55.2108300300024,53601.374446320006
2023-06-18,23:17:18.000,169,10987951,13445,0,1687130237,13146.03723781999,55.21787916000176,53601.4023948
2023-06-18,23:17:19.000,169,10987957,13205,0,1687130238,13146.04397413,55.182633509997686,53601.4023948
2023-06-18,23:17:20.000,169,10987946,13285,0,1687130239,13145.99681995999,55.18968264000432,53601.423356160005
2023-06-18,23:17:21.000,169,10987986,13085,0,1687130240,13146.07765567999,55.16148611999961,53601.38143344
2023-06-18,23:17:22.000,169,10987977,13005,0,1687130241,13146.151755089995,55.14738786000089,53601.47925312
2023-06-18,23:17:23.000,169,10987958,13525,0,1687130242,13146.151755089995,55.119191340003454,53601.4373304
2023-06-18,23:17:24.000,169,10987979,13365,0,1687130243,13146.192172949995,55.12624047000281,53601.493227360006
2023-06-18,23:17:25.000,169,10987980,13325,0,1687130244,13146.20564557,55.119191340003454,53601.493227360006
2023-06-18,23:17:26.000,169,10987972,13245,0,1687130245,13146.192172949995,55.12624047000281,53601.43034328
2023-06-18,23:17:27.000,169,10987968,13445,0,1687130246,13146.19890925999,55.112142210004095,53601.40938192
2023-06-18,23:17:28.000,169,10987956,13765,0,1687130247,13146.24606343,55.16148611999961,53601.44431752001
2023-06-18,23:17:29.000,169,10987972,13245,0,1687130248,13146.34710808,55.105093080004735,53601.52816296
2023-06-18,23:17:30.000,169,10987975,13205,0,1687130249,13146.380789629991,55.14033873000153,53601.51418872001
2023-06-18,23:17:31.000,169,10987945,13485,0,1687130250,13146.387525940001,55.18968264000432,53601.50021448
2023-06-18,23:17:32.000,169,10987978,13165,0,1687130251,13146.414471179996,55.18968264000432,53601.472266000004
2023-06-18,23:17:33.000,169,10988018,13285,0,1687130252,13146.380789629991,55.21787916000176,53601.46527888001
2023-06-18,23:17:34.000,169,10988004,13085,0,1687130253,13146.380789629991,55.231977420000476,53601.45130464
2023-06-18,23:17:35.000,169,10987985,13445,0,1687130254,13146.475097969997,55.246075679999194,53601.472266000004
2023-06-18,23:17:36.000,169,10987983,13085,0,1687130255,13146.481834279992,55.32361610999942,53601.44431752001
2023-06-18,23:17:37.000,169,10987952,13645,0,1687130256,13146.515515829997,55.30246872000134,53601.493227360006
2023-06-18,23:17:38.000,169,10987945,13245,0,1687130257,13146.616560479997,55.32361610999942,53601.55611144
2023-06-18,23:17:39.000,169,10988002,13165,0,1687130258,13146.690659890002,55.39410741000029,53601.52816296
2023-06-18,23:17:40.000,169,10987953,13405,0,1687130259,13146.724341439993,55.38000915000157,53601.5770728
2023-06-18,23:17:41.000,169,10987974,13605,0,1687130260,13146.704132509993,55.42935306000436,53601.472266000004
2023-06-18,23:17:42.000,169,10987999,13285,0,1687130261,13146.724341439993,55.464598710001155,53601.53515008001
2023-06-18,23:17:43.000,169,10987949,13325,0,1687130262,13146.818649779998,55.43640219000372,53601.55611144
2023-06-18,23:17:44.000,169,10987989,13285,0,1687130263,13146.852331329988,55.471647840000514,53601.58405992001
2023-06-18,23:17:45.000,169,10988003,13405,0,1687130264,13146.939903359998,55.464598710001155,53601.59803416
2023-06-18,23:17:46.000,169,10988009,13165,0,1687130265,13146.939903359998,55.506893490004586,53601.61899552
2023-06-18,23:17:47.000,169,10987989,13325,0,1687130266,13147.027475389994,55.53509001000202,53601.646944
2023-06-18,23:17:48.000,169,10988001,13125,0,1687130267,13147.007266459994,55.54213914000138,53601.65393112001
2023-06-18,23:17:49.000,169,10987999,13165,0,1687130268,13147.040948009999,55.54918827000074,53601.59803416
2023-06-18,23:17:50.000,169,10987917,13285,0,1687130269,13147.020739079999,55.56328652999946,53601.5770728
2023-06-18,23:17:51.000,169,10987980,13165,0,1687130270,13147.05442062999,55.54918827000074,53601.5770728
2023-06-18,23:17:52.000,169,10987975,13245,0,1687130271,13147.11504741999,55.57738478999818,53601.62598264
2023-06-18,23:17:53.000,169,10988009,13085,0,1687130272,13147.19588313999,55.5562374000001,53601.67489248
2023-06-18,23:17:54.000,169,10987975,13125,0,1687130273,13147.19588313999,55.5562374000001,53601.639956880004
2023-06-18,23:17:55.000,169,10987972,13165,0,1687130274,13147.28345517,55.61263044000225,53601.68187960001
2023-06-18,23:17:56.000,169,10987953,13165,0,1687130275,13147.310400409995,55.5562374000001,53601.709828080006
2023-06-18,23:17:57.000,169,10987962,13445,0,1687130276,13147.3036641,55.59853218000353,53601.646944
2023-06-18,23:17:58.000,169,10987972,13285,0,1687130277,13147.391236129995,55.54213914000138,53601.75175080001
2023-06-18,23:17:59.000,169,10988030,13125,0,1687130278,13147.48554447,55.506893490004586,53601.75175080001
2023-06-18,23:18:00.000,169,10987991,13525,0,1687130279,13147.519226019991,55.464598710001155,53601.76572504
2023-06-18,23:18:01.000,169,10988012,13285,0,1687130280,13147.566380190001,55.457549580001796,53601.74476368
2023-06-18,23:18:02.000,169,10987976,13445,0,1687130281,13147.613534359996,55.38000915000157,53601.81463488
2023-06-18,23:18:03.000,169,10987980,13085,0,1687130282,13147.707842700001,55.37296002000221,53601.81463488
2023-06-18,23:18:04.000,169,10988000,13285,0,1687130283,13147.734787939997,55.3095178500007,53601.86354472
2023-06-18,23:18:05.000,169,10988019,13245,0,1687130284,13147.808887350002,55.26722307000455,53601.87053184001
2023-06-18,23:18:06.000,169,10987993,13085,0,1687130285,13147.869514140002,55.26017393999791,53601.87053184001
2023-06-18,23:18:07.000,169,10987968,13285,0,1687130286,13147.903195689993,55.231977420000476,53601.877518960006
2023-06-18,23:18:08.000,169,10987964,13205,0,1687130287,13147.923404619993,55.17558437999833,53601.88450608
2023-06-18,23:18:09.000,169,10987971,13125,0,1687130288,13148.098548679998,55.16148611999961,53601.96835152001
2023-06-18,23:18:10.000,169,10987951,13445,0,1687130289,13148.213065949989,55.069847430000664,53602.0312356
2023-06-18,23:18:11.000,169,10987962,13165,0,1687130290,13148.260220119999,55.02755265000451,53602.01027424
2023-06-18,23:18:12.000,169,10987983,12965,0,1687130291,13148.246747499994,55.013454389998515,53601.90546744
2023-06-18,23:18:13.000,169,10988052,13365,0,1687130292,13148.347792149994,54.99230700000044,53601.98232576
2023-06-18,23:18:14.000,169,10987939,13285,0,1687130293,13148.428627869995,54.93591395999829,53601.98232576
2023-06-18,23:18:15.000,169,10987977,13245,0,1687130294,13148.489254659995,54.964110480003,53602.05918408
2023-06-18,23:18:16.000,169,10988023,13365,0,1687130295,13148.509463589995,54.93591395999829,53602.05918408
2023-06-18,23:18:17.000,169,10987980,13325,0,1687130296,13148.570090379995,54.94296308999765,53602.01726136001
2023-06-18,23:18:18.000,169,10987954,13285,0,1687130297,13148.67787133999,54.93591395999829,53602.15001664
2023-06-18,23:18:19.000,169,10987976,13325,0,1687130298,13148.731761819996,54.964110480003,53602.12206816
2023-06-18,23:18:20.000,169,10987980,12925,0,1687130299,13148.772179679996,54.97820874000172,53602.10809392
2023-06-18,23:18:21.000,169,10987963,13045,0,1687130300,13148.74523444,54.999356129999796,53602.07315832
2023-06-18,23:18:22.000,169,10987913,13085,0,1687130301,13148.853015399996,54.99230700000044,53602.1011068
2023-06-18,23:18:23.000,169,10987968,13285,0,1687130302,13148.967532670002,55.013454389998515,53602.13604240001
2023-06-18,23:18:24.000,169,10987976,13205,0,1687130303,13149.007950530002,55.013454389998515,53602.22687496
2023-06-18,23:18:25.000,169,10987968,13245,0,1687130304,13149.068577320002,55.020503519997874,53602.17796512
2023-06-18,23:18:26.000,169,10987957,13245,0,1687130305,13149.142676729993,55.013454389998515,53602.24783632
2023-06-18,23:18:27.000,169,10987937,13365,0,1687130306,13149.223512449993,55.020503519997874,53602.212900720006
2023-06-18,23:18:28.000,169,10988007,13245,0,1687130307,13149.257193999998,55.020503519997874,53602.36661736
2023-06-18,23:18:29.000,169,10987968,13285,0,1687130308,13149.338029719998,54.999356129999796,53602.331681760006
2023-06-18,23:18:30.000,169,10987960,13485,0,1687130309,13149.398656509999,54.99230700000044,53602.359630240004
2023-06-18,23:18:31.000,169,10987975,13285,0,1687130310,13149.445810679994,54.97820874000172,53602.310720400004
2023-06-18,23:18:32.000,169,10987994,13085,0,1687130311,13149.506437469994,54.999356129999796,53602.32469464001
2023-06-18,23:18:33.000,169,10987990,13605,0,1687130312,13149.60074581,54.95001222000428,53602.4853984
2023-06-18,23:18:34.000,169,10987954,13525,0,1687130313,13149.65463628999,54.91476657000021,53602.43648856
2023-06-18,23:18:35.000,169,10988023,13245,0,1687130314,13149.68158153,54.89361918000213,53602.429501440005
2023-06-18,23:18:36.000,169,10988009,13325,0,1687130315,13149.708526769995,54.872471790004056,53602.45744992
2023-06-18,23:18:37.000,169,10987970,13245,0,1687130316,13149.64116367,54.823127880001266,53602.429501440005
2023-06-18,23:18:38.000,169,10987990,13205,0,1687130317,13149.68158153,54.79493136000383,53602.499372640006
2023-06-18,23:18:39.000,169,10987946,13405,0,1687130318,13149.748944629995,54.75968570999976,53602.56924384001
2023-06-18,23:18:40.000,169,10987956,13165,0,1687130319,13149.688317839995,54.710341800004244,53602.51334688
2023-06-18,23:18:41.000,169,10987970,13285,0,1687130320,13149.67484521999,54.73853832000168,53602.5552696
2023-06-18,23:18:42.000,169,10987993,13085,0,1687130321,13149.69505414999,54.646899630002736,53602.63212792
2023-06-18,23:18:43.000,169,10987972,13245,0,1687130322,13149.78262618,54.63280137000402,53602.65308928
2023-06-18,23:18:44.000,169,10987977,13445,0,1687130323,13149.708526769995,54.63280137000402,53602.67405064
2023-06-18,23:18:45.000,169,10987970,13245,0,1687130324,13149.708526769995,54.58345746000123,53602.68802488001
2023-06-18,23:18:46.000,169,10987956,13205,0,1687130325,13149.70179046,54.55526094000379,53602.667063520006
2023-06-18,23:18:47.000,169,10988016,13365,0,1687130326,13149.68158153,54.49886790000164,53602.695012000004
2023-06-18,23:18:48.000,169,10987975,13085,0,1687130327,13149.68158153,54.505917030001,53602.67405064
2023-06-18,23:18:49.000,169,10987978,13325,0,1687130328,13149.72199939,54.48476964000292,53602.7299476
2023-06-18,23:18:50.000,169,10987955,13485,0,1687130329,13149.78262618,54.435425730000134,53602.82078016
2023-06-18,23:18:51.000,169,10987952,13245,0,1687130330,13149.76241725,54.428376600000774,53602.84174152
2023-06-18,23:18:52.000,169,10987956,13365,0,1687130331,13149.82304404,54.40018008000334,53602.82776728001
2023-06-18,23:18:53.000,169,10987975,13325,0,1687130332,13149.829780349995,54.428376600000774,53602.75090896
2023-06-18,23:18:54.000,169,10987942,13645,0,1687130333,13149.917352379991,54.35788529999991,53602.77187032
2023-06-18,23:18:55.000,169,10987983,13165,0,1687130334,13150.004924410001,54.33673791000183,53602.84872864
2023-06-18,23:18:56.000,169,10987910,13485,0,1687130335,13150.031869649996,54.32968878000247,53602.79283168
2023-06-18,23:18:57.000,169,10987968,13325,0,1687130336,13150.132914299997,54.28739399999904,53602.89763848
2023-06-18,23:18:58.000,169,10987991,13405,0,1687130337,13150.301322049992,54.245099220002885,53602.981483920004
2023-06-18,23:18:59.000,169,10987960,13445,0,1687130338,13150.294585739997,54.23100096000417,53602.97449680001
2023-06-18,23:19:00.000,169,10987978,13325,0,1687130339,13150.355212529998,54.238050090003526,53602.96750968
2023-06-18,23:19:01.000,169,10988004,13245,0,1687130340,13150.321530979993,54.245099220002885,53602.94654832
2023-06-18,23:19:02.000,169,10987960,13525,0,1687130341,13150.375421459998,54.23100096000417,53603.01641952
2023-06-18,23:19:03.000,169,10987988,13565,0,1687130342,13150.476466109998,54.195755310000095,53603.01641952
2023-06-18,23:19:04.000,169,10987951,13445,0,1687130343,13150.489938729988,54.188706180000736,53603.030393760004
2023-06-18,23:19:05.000,169,10987969,13245,0,1687130344,13150.557301829998,54.15346053000394,53603.09327784001
2023-06-18,23:19:06.000,169,10987956,13325,0,1687130345,13150.584247069994,54.139362269997946,53603.10725208
2023-06-18,23:19:07.000,169,10987975,13365,0,1687130346,13150.590983379989,54.12526400999923,53603.10725208
2023-06-18,23:19:08.000,169,10987990,13245,0,1687130347,13150.644873859994,54.09706749000179,53603.21205888001
2023-06-18,23:19:09.000,169,10988001,13125,0,1687130348,13150.651610169989,54.047723579999,53603.149174800004
2023-06-18,23:19:10.000,169,10987977,13205,0,1687130349,13150.631401239989,54.03362532000028,53603.27494296
2023-06-18,23:19:11.000,169,10987966,13165,0,1687130350,13150.678555409999,54.03362532000028,53603.21205888001
2023-06-18,23:19:12.000,169,10987986,13365,0,1687130351,13150.658346479999,54.04067444999964,53603.267955840005
2023-06-18,23:19:13.000,169,10987998,13325,0,1687130352,13150.685291719994,53.99133054000413,53603.28891720001
2023-06-18,23:19:14.000,169,10987960,13405,0,1687130353,13150.766127439994,53.94198663000134,53603.34481416
2023-06-18,23:19:15.000,169,10987945,13125,0,1687130354,13150.77286374999,53.95608489000006,53603.30987856001
2023-06-18,23:19:16.000,169,10987979,12925,0,1687130355,13150.77286374999,53.92083924000326,53603.337827040006
2023-06-18,23:19:17.000,169,10987978,13445,0,1687130356,13150.77286374999,53.85034794000239,53603.30289144
2023-06-18,23:19:18.000,169,10987911,13405,0,1687130357,13150.79980899,53.88559358999919,53603.337827040006
2023-06-18,23:19:19.000,169,10987932,13245,0,1687130358,13150.88064471,53.8010040299996,53603.42865960001
2023-06-18,23:19:20.000,169,10987966,13325,0,1687130359,13150.82001792,53.76575838000281,53603.484556560004
2023-06-18,23:19:21.000,169,10987951,13485,0,1687130360,13150.82001792,53.76575838000281,53603.44263384
2023-06-18,23:19:22.000,169,10987981,13405,0,1687130361,13150.84022685,53.72346359999938,53603.47058232
2023-06-18,23:19:23.000,169,10987972,13405,0,1687130362,13150.87390839999,53.7023162100013,53603.47058232
2023-06-18,23:19:24.000,169,10988038,13205,0,1687130363,13150.846963159995,53.7023162100013,53603.49853080001
2023-06-18,23:19:25.000,169,10988012,13405,0,1687130364,13150.90085364,53.69526708000194,53603.51250504
2023-06-18,23:19:26.000,169,10987934,13325,0,1687130365,13150.846963159995,53.68821795000258,53603.47058232
2023-06-18,23:19:27.000,169,10987961,13325,0,1687130366,13150.86043578,53.667070560004504,53603.57538912001
2023-06-18,23:19:28.000,169,10987976,13245,0,1687130367,13150.826754229995,53.68821795000258,53603.56141488
2023-06-18,23:19:29.000,169,10987966,13165,0,1687130368,13150.83349053999,53.64592316999915,53603.54744064001
2023-06-18,23:19:30.000,169,10987932,13325,0,1687130369,13150.84022685,53.63887403999979,53603.52647928001
2023-06-18,23:19:31.000,169,10987937,13205,0,1687130370,13150.927798879995,53.65297229999851,53603.6382732
2023-06-18,23:19:32.000,169,10987980,13445,0,1687130371,13150.887381019995,53.63182491000043,53603.652247440004
2023-06-18,23:19:33.000,169,10987927,13285,0,1687130372,13150.867172089995,53.65297229999851,53603.57538912001
2023-06-18,23:19:34.000,169,10987945,13205,0,1687130373,13150.88064471,53.70936534000066,53603.62429896001
2023-06-18,23:19:35.000,169,10987942,13285,0,1687130374,13150.91432625999,53.7023162100013,53603.68019592
2023-06-18,23:19:36.000,169,10987967,13205,0,1687130375,13150.85369946999,53.7023162100013,53603.64526032001
2023-06-18,23:19:37.000,169,10987989,13285,0,1687130376,13150.927798879995,53.70936534000066,53603.673208800006
2023-06-18,23:19:38.000,169,10987960,13005,0,1687130377,13150.968216739995,53.71641447000002,53603.75006712
2023-06-18,23:19:39.000,169,10987976,13245,0,1687130378,13150.98168936,53.69526708000194,53603.75006712
2023-06-18,23:19:40.000,169,10987999,13405,0,1687130379,13150.98168936,53.737561859998095,53603.75705424
2023-06-18,23:19:41.000,169,10987995,13325,0,1687130380,13150.88064471,53.77280751000217,53603.62429896001
2023-06-18,23:19:42.000,169,10988012,13325,0,1687130381,13150.887381019995,53.77280751000217,53603.68718304
2023-06-18,23:19:43.000,169,10987968,13405,0,1687130382,13150.948007809995,53.80805315999896,53603.7081444
2023-06-18,23:19:44.000,169,10988002,13085,0,1687130383,13150.887381019995,53.87149533000047,53603.722118640006
2023-06-18,23:19:45.000,169,10987924,13245,0,1687130384,13150.988425669995,53.87149533000047,53603.71513152001
2023-06-18,23:19:46.000,169,10987957,13245,0,1687130385,13150.988425669995,53.89264271999855,53603.722118640006
2023-06-18,23:19:47.000,169,10987997,13205,0,1687130386,13150.96148043,53.9137901100039,53603.73609288
2023-06-18,23:19:48.000,169,10987966,13125,0,1687130387,13151.01537090999,53.9490357600007,53603.79198984001
2023-06-18,23:19:49.000,169,10987972,13365,0,1687130388,13151.00189829,53.963134019999416,53603.7780156
2023-06-18,23:19:50.000,169,10987971,13365,0,1687130389,13150.99516197999,53.963134019999416,53603.79198984001
2023-06-18,23:19:51.000,169,10987974,13045,0,1687130390,13150.9412715,53.99837967000349,53603.79198984001
2023-06-18,23:19:52.000,169,10987937,13285,0,1687130391,13150.87390839999,54.03362532000028,53603.701157280004
2023-06-18,23:19:53.000,169,10987932,13365,0,1687130392,13150.89411732999,54.04067444999964,53603.76404136001
2023-06-18,23:19:54.000,169,10987945,13605,0,1687130393,13150.92106257,54.026576190000924,53603.819938320004
2023-06-18,23:19:55.000,169,10987970,13405,0,1687130394,13150.9412715,54.08296923000307,53603.840899680006
2023-06-18,23:19:56.000,169,10988000,13525,0,1687130395,13150.9412715,54.09001836000243,53603.86186104001
2023-06-18,23:19:57.000,169,10987991,13405,0,1687130396,13150.90085364,54.09706749000179,53603.76404136001
2023-06-18,23:19:58.000,169,10987975,13245,0,1687130397,13150.927798879995,54.14641140000458,53603.7780156
2023-06-18,23:19:59.000,169,10987949,13125,0,1687130398,13151.01537090999,54.09706749000179,53603.840899680006
2023-06-18,23:20:00.000,169,10987987,13325,0,1687130399,13151.04231615,54.13231313999859,53603.868848160004
2023-06-18,23:20:01.000,169,10988003,13045,0,1687130400,13151.028843529995,54.13231313999859,53603.75006712
2023-06-18,23:20:02.000,169,10987939,13005,0,1687130401,13151.07599769999,54.09706749000179,53603.82692544
2023-06-18,23:20:03.000,169,10987958,13205,0,1687130402,13151.16356973,54.075920100003714,53603.85487392
2023-06-18,23:20:04.000,169,10987970,13205,0,1687130403,13151.156833419991,54.075920100003714,53603.87583528
2023-06-18,23:20:05.000,169,10987959,13445,0,1687130404,13151.237669139991,54.10411662000115,53603.85487392
2023-06-18,23:20:06.000,169,10987948,13245,0,1687130405,13151.224196520001,54.10411662000115,53603.82692544
2023-06-18,23:20:07.000,169,10988000,13285,0,1687130406,13151.244405450001,54.075920100003714,53603.80596408
2023-06-18,23:20:08.000,169,10987989,13005,0,1687130407,13151.271350689996,54.09001836000243,53603.868848160004
2023-06-18,23:20:09.000,169,10987963,13165,0,1687130408,13151.358922719992,54.09706749000179,53603.91077088001
2023-06-18,23:20:10.000,169,10987973,13245,0,1687130409,13151.399340579992,54.06182183999772,53603.917758
2023-06-18,23:20:11.000,169,10987953,13245,0,1687130410,13151.439758439992,54.075920100003714,53604.00160344001
2023-06-18,23:20:12.000,169,10987982,13245,0,1687130411,13151.392604269997,54.09001836000243,53603.87583528
2023-06-18,23:20:13.000,169,10987982,13245,0,1687130412,13151.392604269997,54.05477270999836,53603.86186104001
2023-06-18,23:20:14.000,169,10987977,13445,0,1687130413,13151.473439989997,54.09001836000243,53603.93173224001
2023-06-18,23:20:15.000,169,10987944,13285,0,1687130414,13151.466703680002,54.05477270999836,53603.96666784
2023-06-18,23:20:16.000,169,10987961,13205,0,1687130415,13151.439758439992,54.047723579999,53603.86186104001
2023-06-18,23:20:17.000,169,10987946,13325,0,1687130416,13151.500385229992,54.012477930002206,53603.96666784
2023-06-18,23:20:18.000,169,10987991,13245,0,1687130417,13151.486912610002,54.019527060001565,53603.98064208001
2023-06-18,23:20:19.000,169,10987942,13245,0,1687130418,13151.547539400002,54.019527060001565,53604.0225648
2023-06-18,23:20:20.000,169,10988001,13325,0,1687130419,13151.513857849997,54.047723579999,53604.01557768
2023-06-18,23:20:21.000,169,10987969,13245,0,1687130420,13151.567748330002,54.005428800002846,53603.938719360005
2023-06-18,23:20:22.000,169,10987970,13365,0,1687130421,13151.574484639998,54.04067444999964,53604.00160344001
2023-06-18,23:20:23.000,169,10987968,13285,0,1687130422,13151.581220949993,54.08296923000307,53603.95968072001
2023-06-18,23:20:24.000,169,10987954,13365,0,1687130423,13151.641847739993,54.09001836000243,53604.036539040004
2023-06-18,23:20:25.000,169,10987932,12925,0,1687130424,13151.668792979988,54.08296923000307,53604.07846176001
2023-06-18,23:20:26.000,169,10987976,13405,0,1687130425,13151.729419769988,54.06182183999772,53604.12038448
2023-06-18,23:20:27.000,169,10987925,13165,0,1687130426,13151.749628699989,54.068870970004355,53604.12038448
2023-06-18,23:20:28.000,169,10987984,13165,0,1687130427,13151.776573939998,54.068870970004355,53604.08544888
2023-06-18,23:20:29.000,169,10987963,13285,0,1687130428,13151.810255489989,54.075920100003714,53604.106410240005
2023-06-18,23:20:30.000,169,10987999,13245,0,1687130429,13151.783310249994,54.04067444999964,53604.04352616
2023-06-18,23:20:31.000,169,10987947,13245,0,1687130430,13151.783310249994,54.06182183999772,53604.04352616
2023-06-18,23:20:32.000,169,10988025,13445,0,1687130431,13151.857409659999,54.047723579999,53604.13435872
2023-06-18,23:20:33.000,169,10987996,13165,0,1687130432,13151.904563829994,54.09001836000243,53604.14134584
2023-06-18,23:20:34.000,169,10987958,13245,0,1687130433,13151.89109120999,54.03362532000028,53604.11339736
2023-06-18,23:20:35.000,169,10987975,13245,0,1687130434,13151.958454309999,54.05477270999836,53604.155320080004
2023-06-18,23:20:36.000,169,10987970,13125,0,1687130435,13151.97866324,54.03362532000028,53604.155320080004
2023-06-18,23:20:37.000,169,10987971,13605,0,1687130436,13152.01234478999,54.019527060001565,53604.11339736
2023-06-18,23:20:38.000,169,10988025,13205,0,1687130437,13152.0190811,54.012477930002206,53604.18326856
2023-06-18,23:20:39.000,169,10987970,13165,0,1687130438,13152.03929003,53.977232279998134,53604.12737160001
2023-06-18,23:20:40.000,169,10987953,13165,0,1687130439,13152.01234478999,53.94198663000134,53604.13435872
2023-06-18,23:20:41.000,169,10987964,13285,0,1687130440,13152.086444199995,53.93493750000198,53604.18326856
2023-06-18,23:20:42.000,169,10987956,13165,0,1687130441,13152.15380729999,53.9137901100039,53604.204229920004
2023-06-18,23:20:43.000,169,10987978,13405,0,1687130442,13152.15380729999,53.92083924000326,53604.14134584
2023-06-18,23:20:44.000,169,10987999,13445,0,1687130443,13152.14033468,53.88559358999919,53604.14833296001
2023-06-18,23:20:45.000,169,10987946,13365,0,1687130444,13152.227906709995,53.87854445999983,53604.21820416001
2023-06-18,23:20:46.000,169,10987959,13685,0,1687130445,13152.187488849995,53.86444620000111,53604.155320080004
2023-06-18,23:20:47.000,169,10987954,13165,0,1687130446,13152.23464301999,53.87854445999983,53604.204229920004
2023-06-18,23:20:48.000,169,10987961,13085,0,1687130447,13152.20096147,53.836249680003675,53604.19025568
2023-06-18,23:20:49.000,169,10987959,13045,0,1687130448,13152.288533499996,53.80805315999896,53604.26012688
2023-06-18,23:20:50.000,169,10987973,13445,0,1687130449,13152.349160289996,53.77280751000217,53604.24615264001
2023-06-18,23:20:51.000,169,10987982,13085,0,1687130450,13152.33568766999,53.779856640001526,53604.24615264001
2023-06-18,23:20:52.000,169,10988013,13445,0,1687130451,13152.30200612,53.77280751000217,53604.28108824
2023-06-18,23:20:53.000,169,10988009,13285,0,1687130452,13152.36263291,53.779856640001526,53604.28108824
2023-06-18,23:20:54.000,169,10988000,13165,0,1687130453,13152.369369219996,53.793954900000244,53604.343972320006
2023-06-18,23:20:55.000,169,10987984,13325,0,1687130454,13152.423259700001,53.81510228999832,53604.30903672
2023-06-18,23:20:56.000,169,10987969,13085,0,1687130455,13152.369369219996,53.786905770000885,53604.29506248001
2023-06-18,23:20:57.000,169,10987973,13245,0,1687130456,13152.36263291,53.779856640001526,53604.274101120005
2023-06-18,23:20:58.000,169,10988023,13565,0,1687130457,13152.436732319991,53.75870925000345,53604.32999808
2023-06-18,23:20:59.000,169,10987999,13405,0,1687130458,13152.477150179991,53.76575838000281,53604.343972320006
2023-06-18,23:21:00.000,169,10987990,13125,0,1687130459,13152.389578149996,53.75870925000345,53604.26711400001
2023-06-18,23:21:01.000,169,10987977,13325,0,1687130460,13152.436732319991,53.737561859998095,53604.29506248001
2023-06-18,23:21:02.000,169,10987946,13285,0,1687130461,13152.463677560001,53.737561859998095,53604.32999808
2023-06-18,23:21:03.000,169,10987949,13325,0,1687130462,13152.416523389991,53.737561859998095,53604.30903672
2023-06-18,23:21:04.000,169,10987965,13245,0,1687130463,13152.40305077,53.71641447000002,53604.26012688
2023-06-18,23:21:05.000,169,10987966,13325,0,1687130464,13152.409787079996,53.7023162100013,53604.2321784
2023-06-18,23:21:06.000,169,10987985,13445,0,1687130465,13152.40305077,53.68116882000322,53604.33698520001
2023-06-18,23:21:07.000,169,10987978,13525,0,1687130466,13152.328951359996,53.65297229999851,53604.2321784
2023-06-18,23:21:08.000,169,10988007,13605,0,1687130467,13152.36263291,53.63887403999979,53604.26012688
2023-06-18,23:21:09.000,169,10987989,13165,0,1687130468,13152.31547873999,53.68116882000322,53604.24615264001
2023-06-18,23:21:10.000,169,10987954,13245,0,1687130469,13152.308742429996,53.64592316999915,53604.24615264001
2023-06-18,23:21:11.000,169,10987968,13245,0,1687130470,13152.288533499996,53.63887403999979,53604.26012688
2023-06-18,23:21:12.000,169,10987980,13085,0,1687130471,13152.207697779995,53.63182491000043,53604.19025568
2023-06-18,23:21:13.000,169,10987961,13045,0,1687130472,13152.25485194999,53.58953013000428,53604.204229920004
2023-06-18,23:21:14.000,169,10987971,13325,0,1687130473,13152.25485194999,53.58953013000428,53604.225191280006
2023-06-18,23:21:15.000,169,10987959,13445,0,1687130474,13152.26158826,53.58953013000428,53604.18326856
2023-06-18,23:21:16.000,169,10988045,13325,0,1687130475,13152.207697779995,53.58248099999764,53604.26711400001
2023-06-18,23:21:17.000,169,10987973,13565,0,1687130476,13152.167279919995,53.52608796000277,53604.26012688
2023-06-18,23:21:18.000,169,10987937,13485,0,1687130477,13152.106653129995,53.561333609999565,53604.23916552
2023-06-18,23:21:19.000,169,10987965,13125,0,1687130478,13152.16054361,53.561333609999565,53604.19025568
2023-06-18,23:21:20.000,169,10987962,13205,0,1687130479,13152.147070989995,53.51198970000405,53604.21820416001
2023-06-18,23:21:21.000,169,10987986,13325,0,1687130480,13152.14033468,53.54018622000149,53604.21820416001
2023-06-18,23:21:22.000,169,10987982,13525,0,1687130481,13152.11338943999,53.51903883000341,53604.204229920004
2023-06-18,23:21:23.000,169,10987932,13405,0,1687130482,13152.066235269995,53.57543186999828,53604.21121704
2023-06-18,23:21:24.000,169,10988031,13525,0,1687130483,13152.086444199995,53.554284480000206,53604.12038448
2023-06-18,23:21:25.000,169,10987953,13165,0,1687130484,13152.005608479994,53.610677520002355,53604.13435872
2023-06-18,23:21:26.000,169,10987975,13285,0,1687130485,13152.025817409994,53.58248099999764,53604.12038448
2023-06-18,23:21:27.000,169,10987979,13325,0,1687130486,13151.985399549994,53.63182491000043,53604.06448752
2023-06-18,23:21:28.000,169,10987951,13205,0,1687130487,13151.958454309999,53.64592316999915,53604.07846176001
2023-06-18,23:21:29.000,169,10987968,13165,0,1687130488,13152.01234478999,53.68116882000322,53604.11339736
2023-06-18,23:21:30.000,169,10987977,13325,0,1687130489,13152.025817409994,53.66002142999787,53604.12737160001
2023-06-18,23:21:31.000,169,10987970,13325,0,1687130490,13152.005608479994,53.70936534000066,53604.14833296001
2023-06-18,23:21:32.000,169,10987993,13445,0,1687130491,13151.93150906999,53.71641447000002,53604.05051328001
2023-06-18,23:21:33.000,169,10987930,13245,0,1687130492,13151.97192692999,53.76575838000281,53604.036539040004
2023-06-18,23:21:34.000,169,10987960,13085,0,1687130493,13151.95171799999,53.75870925000345,53604.07846176001
2023-06-18,23:21:35.000,169,10988008,13325,0,1687130494,13151.93150906999,53.793954900000244,53604.05051328001
2023-06-18,23:21:36.000,169,10987957,13165,0,1687130495,13151.97192692999,53.8010040299996,53603.98064208001
2023-06-18,23:21:37.000,169,10988001,13125,0,1687130496,13151.985399549994,53.843298810003034,53604.008590560006
2023-06-18,23:21:38.000,169,10987945,13405,0,1687130497,13152.03255371999,53.82215141999768,53604.07147464
2023-06-18,23:21:39.000,169,10988020,13245,0,1687130498,13152.05276264999,53.86444620000111,53604.05051328001
2023-06-18,23:21:40.000,169,10988002,13405,0,1687130499,13152.07297157999,53.85034794000239,53604.01557768
2023-06-18,23:21:41.000,169,10987935,13445,0,1687130500,13152.066235269995,53.87149533000047,53603.98064208001
2023-06-18,23:21:42.000,169,10987969,13245,0,1687130501,13152.05276264999,53.94198663000134,53603.97365496
2023-06-18,23:21:43.000,169,10988003,13445,0,1687130502,13152.106653129995,53.9137901100039,53603.9526936
2023-06-18,23:21:44.000,169,10987992,13285,0,1687130503,13152.14033468,53.93493750000198,53604.00160344001
2023-06-18,23:21:45.000,169,10987934,13285,0,1687130504,13152.17401622999,53.92083924000326,53604.036539040004
2023-06-18,23:21:46.000,169,10987960,13485,0,1687130505,13152.15380729999,53.95608489000006,53604.057500400006
2023-06-18,23:21:47.000,169,10987957,13085,0,1687130506,13152.16054361,53.95608489000006,53603.97365496
2023-06-18,23:21:48.000,169,10987963,13285,0,1687130507,13152.17401622999,53.92788837000262,53604.06448752
2023-06-18,23:21:49.000,169,10987936,13285,0,1687130508,13152.15380729999,53.9490357600007,53603.99461632
2023-06-18,23:21:50.000,169,10988002,13325,0,1687130509,13152.066235269995,53.977232279998134,53603.97365496
2023-06-18,23:21:51.000,169,10987965,13285,0,1687130510,13152.046026339995,53.95608489000006,53603.95968072001
2023-06-18,23:21:52.000,169,10987964,13285,0,1687130511,13152.046026339995,53.95608489000006,53603.987629200004
2023-06-18,23:21:53.000,169,10987967,13605,0,1687130512,13152.005608479994,53.9490357600007,53603.96666784
2023-06-18,23:21:54.000,169,10988002,13285,0,1687130513,13152.01234478999,53.970183149998775,53603.987629200004
2023-06-18,23:21:55.000,169,10988021,13285,0,1687130514,13152.03255371999,53.93493750000198,53604.01557768
2023-06-18,23:21:56.000,169,10987981,13285,0,1687130515,13151.958454309999,53.9137901100039,53604.01557768
2023-06-18,23:21:57.000,169,10987979,13245,0,1687130516,13151.857409659999,53.88559358999919,53603.93173224001
2023-06-18,23:21:58.000,169,10987963,13405,0,1687130517,13151.850673349989,53.94198663000134,53603.95968072001
2023-06-18,23:21:59.000,169,10987996,13325,0,1687130518,13151.857409659999,53.89969184999791,53603.98064208001
2023-06-18,23:22:00.000,169,10987963,13445,0,1687130519,13151.783310249994,53.90674098000454,53604.00160344001
2023-06-18,23:22:01.000,169,10987945,13325,0,1687130520,13151.742892389993,53.87854445999983,53603.92474512
2023-06-18,23:22:02.000,169,10987970,13005,0,1687130521,13151.695738219998,53.85034794000239,53603.917758
2023-06-18,23:22:03.000,169,10987965,13205,0,1687130522,13151.749628699989,53.85034794000239,53603.96666784
2023-06-18,23:22:04.000,169,10987927,13365,0,1687130523,13151.668792979988,53.836249680003675,53603.938719360005
2023-06-18,23:22:05.000,169,10987970,13285,0,1687130524,13151.635111429998,53.82215141999768,53603.81295120001
2023-06-18,23:22:06.000,169,10987977,13165,0,1687130525,13151.601429879993,53.829200550004316,53603.889809520006
2023-06-18,23:22:07.000,169,10987960,13405,0,1687130526,13151.561012019993,53.8010040299996,53603.75006712
2023-06-18,23:22:08.000,169,10987925,13085,0,1687130527,13151.493648919997,53.82215141999768,53603.73609288
2023-06-18,23:22:09.000,169,10987951,13285,0,1687130528,13151.587957260002,53.793954900000244,53603.7780156
2023-06-18,23:22:10.000,169,10987962,13325,0,1687130529,13151.554275709997,53.75166012000409,53603.771028480005
2023-06-18,23:22:11.000,169,10987958,13125,0,1687130530,13151.547539400002,53.71641447000002,53603.79897696
2023-06-18,23:22:12.000,169,10987965,13285,0,1687130531,13151.480176299992,53.75870925000345,53603.722118640006
2023-06-18,23:22:13.000,169,10987957,13005,0,1687130532,13151.500385229992,53.68821795000258,53603.7780156
2023-06-18,23:22:14.000,169,10987989,13325,0,1687130533,13151.493648919997,53.7023162100013,53603.73609288
2023-06-18,23:22:15.000,169,10987957,13245,0,1687130534,13151.486912610002,53.67411969000386,53603.75705424
2023-06-18,23:22:16.000,169,10987951,13325,0,1687130535,13151.446494750002,53.67411969000386,53603.65923456
2023-06-18,23:22:17.000,169,10987956,13525,0,1687130536,13151.433022129997,53.63887403999979,53603.71513152001
2023-06-18,23:22:18.000,169,10987977,13525,0,1687130537,13151.527330470002,53.63887403999979,53603.7780156
2023-06-18,23:22:19.000,169,10987978,13045,0,1687130538,13151.513857849997,53.59657926000364,53603.68718304
2023-06-18,23:22:20.000,169,10987940,13365,0,1687130539,13151.459967369992,53.57543186999828,53603.722118640006
2023-06-18,23:22:21.000,169,10987980,13445,0,1687130540,13151.412813199997,53.561333609999565,53603.68019592
2023-06-18,23:22:22.000,169,10987974,13445,0,1687130541,13151.399340579992,53.54018622000149,53603.68718304
2023-06-18,23:22:23.000,169,10987964,13405,0,1687130542,13151.379131649992,53.54018622000149,53603.64526032001
2023-06-18,23:22:24.000,169,10987990,13325,0,1687130543,13151.392604269997,53.54723535000085,53603.673208800006
2023-06-18,23:22:25.000,169,10987941,13205,0,1687130544,13151.473439989997,53.49789143999806,53603.72910576
2023-06-18,23:22:26.000,169,10987971,13205,0,1687130545,13151.412813199997,53.48379317999934,53603.6382732
2023-06-18,23:22:27.000,169,10987966,13285,0,1687130546,13151.486912610002,53.46264579000126,53603.66622168001
2023-06-18,23:22:28.000,169,10988005,13405,0,1687130547,13151.527330470002,53.42035100999783,53603.68019592
2023-06-18,23:22:29.000,169,10987974,13485,0,1687130548,13151.534066779997,53.44854753000254,53603.68718304
2023-06-18,23:22:30.000,169,10987986,13525,0,1687130549,13151.507121540002,53.427400140004465,53603.69417016001
2023-06-18,23:22:31.000,169,10987990,13205,0,1687130550,13151.547539400002,53.40625274999911,53603.568402
2023-06-18,23:22:32.000,169,10987919,13565,0,1687130551,13151.594693569998,53.392154490000394,53603.603337600005
2023-06-18,23:22:33.000,169,10987996,13365,0,1687130552,13151.641847739993,53.39920361999975,53603.66622168001
2023-06-18,23:22:34.000,169,10987930,13445,0,1687130553,13151.641847739993,53.371007100002316,53603.62429896001
2023-06-18,23:22:35.000,169,10987973,13285,0,1687130554,13151.769837629989,53.34281058000488,53603.72910576
2023-06-18,23:22:36.000,169,10987978,13525,0,1687130555,13151.783310249994,53.28641754000273,53603.68019592
2023-06-18,23:22:37.000,169,10987990,13005,0,1687130556,13151.796782869998,53.34281058000488,53603.64526032001
2023-06-18,23:22:38.000,169,10987968,13325,0,1687130557,13151.810255489989,53.30756493000081,53603.66622168001
2023-06-18,23:22:39.000,169,10987994,13365,0,1687130558,13151.897827519999,53.29346667000209,53603.66622168001
2023-06-18,23:22:40.000,169,10987965,13365,0,1687130559,13151.857409659999,53.27231928000401,53603.701157280004
2023-06-18,23:22:41.000,169,10987957,13045,0,1687130560,13151.89109120999,53.25117188999866,53603.65923456
2023-06-18,23:22:42.000,169,10987958,13285,0,1687130561,13151.924772759994,53.208877110002504,53603.71513152001
2023-06-18,23:22:43.000,169,10987960,13285,0,1687130562,13151.99887217,53.201827980003145,53603.7081444
2023-06-18,23:22:44.000,169,10987989,13325,0,1687130563,13152.046026339995,53.18068058999779,53603.69417016001
2023-06-18,23:22:45.000,169,10987933,13205,0,1687130564,13152.05276264999,53.201827980003145,53603.64526032001
2023-06-18,23:22:46.000,169,10987975,13365,0,1687130565,13152.07297157999,53.159533199999714,53603.71513152001
2023-06-18,23:22:47.000,169,10987975,13245,0,1687130566,13152.07970789,53.17363145999843,53603.68019592
2023-06-18,23:22:48.000,169,10988002,13325,0,1687130567,13152.126862059995,53.16658232999907,53603.74308000001
2023-06-18,23:22:49.000,169,10987933,13285,0,1687130568,13152.16054361,53.16658232999907,53603.7081444
2023-06-18,23:22:50.000,169,10987975,13645,0,1687130569,13152.19422515999,53.13838581000164,53603.78500272
2023-06-18,23:22:51.000,169,10987977,13285,0,1687130570,13152.27506087999,53.13838581000164,53603.819938320004
2023-06-18,23:22:52.000,169,10987976,13605,0,1687130571,13152.33568766999,53.17363145999843,53603.75006712
2023-06-18,23:22:53.000,169,10987962,13285,0,1687130572,13152.28179719,53.201827980003145,53603.701157280004
2023-06-18,23:22:54.000,169,10987938,13285,0,1687130573,13152.376105529991,53.152484070000355,53603.79198984001
2023-06-18,23:22:55.000,169,10987982,13165,0,1687130574,13152.429996009996,53.152484070000355,53603.75705424
2023-06-18,23:22:56.000,169,10987984,13405,0,1687130575,13152.483886490001,53.18772972000443,53603.75006712
2023-06-18,23:22:57.000,169,10988013,13165,0,1687130576,13152.537776969992,53.18772972000443,53603.7780156
2023-06-18,23:22:58.000,169,10988009,13205,0,1687130577,13152.625349000002,53.16658232999907,53603.89679664
2023-06-18,23:22:59.000,169,10987997,13445,0,1687130578,13152.679239479992,53.159533199999714,53603.87583528
2023-06-18,23:23:00.000,169,10987978,13445,0,1687130579,13152.645557930002,53.159533199999714,53603.85487392
2023-06-18,23:23:01.000,169,10987978,13165,0,1687130580,13152.665766860002,53.194778850003786,53603.82692544
2023-06-18,23:23:02.000,169,10987895,13125,0,1687130581,13152.712921029997,53.17363145999843,53603.87583528
2023-06-18,23:23:03.000,169,10987962,13365,0,1687130582,13152.793756749998,53.194778850003786,53603.917758
2023-06-18,23:23:04.000,169,10987969,13165,0,1687130583,13152.827438300003,53.13838581000164,53603.98064208001
2023-06-18,23:23:05.000,169,10987927,13325,0,1687130584,13152.881328779993,53.159533199999714,53603.90378376
2023-06-18,23:23:06.000,169,10987977,13525,0,1687130585,13152.881328779993,53.152484070000355,53603.95968072001
2023-06-18,23:23:07.000,169,10987953,13365,0,1687130586,13152.901537709993,53.18772972000443,53603.95968072001
2023-06-18,23:23:08.000,169,10987961,13365,0,1687130587,13152.941955569993,53.18068058999779,53604.00160344001
2023-06-18,23:23:09.000,169,10987990,13165,0,1687130588,13152.915010329998,53.18772972000443,53604.01557768
2023-06-18,23:23:10.000,169,10987935,13165,0,1687130589,13153.002582359994,53.208877110002504,53604.02955192001
2023-06-18,23:23:11.000,169,10987955,13085,0,1687130590,13152.982373429993,53.208877110002504,53604.008590560006
2023-06-18,23:23:12.000,169,10987988,13445,0,1687130591,13153.016054979998,53.22297537000122,53604.036539040004
2023-06-18,23:23:13.000,169,10987963,13445,0,1687130592,13153.036263909999,53.23707362999994,53604.057500400006
2023-06-18,23:23:14.000,169,10987982,13205,0,1687130593,13153.049736529989,53.27231928000401,53604.02955192001
2023-06-18,23:23:15.000,169,10987999,13205,0,1687130594,13153.069945459989,53.30756493000081,53604.09942312001
2023-06-18,23:23:16.000,169,10987974,13205,0,1687130595,13153.11036331999,53.27231928000401,53604.14833296001
2023-06-18,23:23:17.000,169,10987982,13325,0,1687130596,13153.029527599989,53.30051580000145,53604.008590560006
2023-06-18,23:23:18.000,169,10987962,13125,0,1687130597,13153.15078117999,53.31461406000017,53604.12737160001
2023-06-18,23:23:19.000,169,10987950,13285,0,1687130598,13153.177726419999,53.29346667000209,53604.1623072
2023-06-18,23:23:20.000,169,10987967,13365,0,1687130599,13153.224880589994,53.30756493000081,53604.16929432001
2023-06-18,23:23:21.000,169,10987985,13325,0,1687130600,13153.245089519995,53.321663189999526,53604.19025568
2023-06-18,23:23:22.000,169,10987968,13245,0,1687130601,13153.25856214,53.31461406000017,53604.225191280006
2023-06-18,23:23:23.000,169,10987975,13525,0,1687130602,13153.325925239995,53.328712319998886,53604.19724280001
2023-06-18,23:23:24.000,169,10987992,13005,0,1687130603,13153.33266154999,53.31461406000017,53604.18326856
2023-06-18,23:23:25.000,169,10987969,13245,0,1687130604,13153.285507379995,53.30051580000145,53604.21820416001
2023-06-18,23:23:26.000,169,10987963,13445,0,1687130605,13153.224880589994,53.31461406000017,53604.12737160001
2023-06-18,23:23:27.000,169,10987948,13125,0,1687130606,13153.245089519995,53.34281058000488,53604.19724280001
2023-06-18,23:23:28.000,169,10987963,13445,0,1687130607,13153.27203475999,53.321663189999526,53604.26012688
2023-06-18,23:23:29.000,169,10987970,13405,0,1687130608,13153.27877107,53.27936841000337,53604.24615264001
2023-06-18,23:23:30.000,169,10987982,13125,0,1687130609,13153.285507379995,53.27231928000401,53604.3020496
2023-06-18,23:23:31.000,169,10987981,13285,0,1687130610,13153.245089519995,53.26527015000465,53604.31602384001
2023-06-18,23:23:32.000,169,10987954,13205,0,1687130611,13153.19119903999,53.23707362999994,53604.21820416001
2023-06-18,23:23:33.000,169,10987942,13245,0,1687130612,13153.069945459989,53.21592624000186,53604.24615264001
2023-06-18,23:23:34.000,169,10988032,13445,0,1687130613,13153.036263909999,53.159533199999714,53604.18326856
2023-06-18,23:23:35.000,169,10987954,13205,0,1687130614,13153.049736529989,53.152484070000355,53604.28807536
2023-06-18,23:23:36.000,169,10987977,13445,0,1687130615,13152.989109739989,53.13838581000164,53604.21121704
2023-06-18,23:23:37.000,169,10987995,13165,0,1687130616,13153.056472839999,53.07494364000013,53604.323010960004
2023-06-18,23:23:38.000,169,10987994,13205,0,1687130617,13153.056472839999,53.06789451000077,53604.36493368001
2023-06-18,23:23:39.000,169,10987950,13365,0,1687130618,13153.029527599989,53.04674712000269,53604.323010960004
2023-06-18,23:23:40.000,169,10987994,13525,0,1687130619,13153.002582359994,53.025599730004615,53604.323010960004
2023-06-18,23:23:41.000,169,10987969,13205,0,1687130620,13152.894801399998,53.03969799000333,53604.25313976
2023-06-18,23:23:42.000,169,10988009,13125,0,1687130621,13152.787020440002,53.025599730004615,53604.13435872
2023-06-18,23:23:43.000,169,10987983,13165,0,1687130622,13152.840910919993,52.976255820001825,53604.28108824
2023-06-18,23:23:44.000,169,10987978,13085,0,1687130623,13152.753338889997,52.933961039998394,53604.176281440006
2023-06-18,23:23:45.000,169,10988006,13205,0,1687130624,13152.800493059993,52.91281365000032,53604.30903672
2023-06-18,23:23:46.000,169,10987933,13285,0,1687130625,13152.760075199993,52.8987153900016,53604.26012688
2023-06-18,23:23:47.000,169,10987966,13245,0,1687130626,13152.706184720002,52.89166626000224,53604.28108824
2023-06-18,23:23:48.000,169,10988014,13685,0,1687130627,13152.645557930002,52.8634697400048,53604.25313976
2023-06-18,23:23:49.000,169,10988044,13405,0,1687130628,13152.618612689992,52.85642060999817,53604.274101120005
2023-06-18,23:23:50.000,169,10987960,13205,0,1687130629,13152.584931140002,52.84232234999945,53604.26711400001
2023-06-18,23:23:51.000,169,10987985,13325,0,1687130630,13152.551249589997,52.83527322000009,53604.25313976
2023-06-18,23:23:52.000,169,10987956,13205,0,1687130631,13152.470413869996,52.81412583000201,53604.176281440006
2023-06-18,23:23:53.000,169,10987965,13205,0,1687130632,13152.504095420001,52.77888017999794,53604.2321784
2023-06-18,23:23:54.000,169,10987993,13245,0,1687130633,13152.510831729996,52.80707670000265,53604.26012688
2023-06-18,23:23:55.000,169,10987983,13205,0,1687130634,13152.504095420001,52.81412583000201,53604.29506248001
2023-06-18,23:23:56.000,169,10987985,13245,0,1687130635,13152.423259700001,52.785929310004576,53604.225191280006
2023-06-18,23:23:57.000,169,10987973,13325,0,1687130636,13152.31547873999,52.792978440003935,53604.16929432001
2023-06-18,23:23:58.000,169,10987975,13285,0,1687130637,13152.27506087999,52.800027570003294,53604.23916552
2023-06-18,23:23:59.000,169,10987956,13245,0,1687130638,13152.31547873999,52.81412583000201,53604.274101120005
2023-06-18,23:24:00.000,169,10987930,13365,0,1687130639,13152.25485194999,52.80707670000265,53604.28108824
2023-06-18,23:24:01.000,169,10987977,13285,0,1687130640,13152.26158826,52.80707670000265,53604.30903672
2023-06-18,23:24:02.000,169,10987947,13605,0,1687130641,13152.23464301999,52.83527322000009,53604.28807536
2023-06-18,23:24:03.000,169,10987944,13245,0,1687130642,13152.207697779995,52.83527322000009,53604.204229920004
2023-06-18,23:24:04.000,169,10988027,13165,0,1687130643,13152.187488849995,52.87051887000416,53604.204229920004
2023-06-18,23:24:05.000,169,10987948,13245,0,1687130644,13152.14033468,52.87756800000352,53604.176281440006
2023-06-18,23:24:06.000,169,10987994,13165,0,1687130645,13152.126862059995,52.88461713000288,53604.204229920004
2023-06-18,23:24:07.000,169,10987949,13205,0,1687130646,13152.086444199995,52.87756800000352,53604.08544888
2023-06-18,23:24:08.000,169,10987970,13325,0,1687130647,13152.05276264999,52.926911909999035,53604.14833296001
2023-06-18,23:24:09.000,169,10987996,13365,0,1687130648,13152.07297157999,52.94101016999775,53604.19025568
2023-06-18,23:24:10.000,169,10987956,12925,0,1687130649,13152.05949896,52.926911909999035,53604.19025568
2023-06-18,23:24:11.000,169,10987955,13445,0,1687130650,13151.97192692999,52.99035408000054,53604.1623072
2023-06-18,23:24:12.000,169,10987954,13325,0,1687130651,13151.97192692999,52.94805930000439,53604.204229920004
2023-06-18,23:24:13.000,169,10987964,13525,0,1687130652,13151.93150906999,52.983304950001184,53604.09942312001
2023-06-18,23:24:14.000,169,10987953,13285,0,1687130653,13151.904563829994,53.00445233999926,53604.12038448
2023-06-18,23:24:15.000,169,10987971,13285,0,1687130654,13151.843937039994,52.9974032099999,53604.07846176001
2023-06-18,23:24:16.000,169,10987946,13005,0,1687130655,13151.864145969994,52.983304950001184,53604.176281440006
2023-06-18,23:24:17.000,169,10987979,13285,0,1687130656,13151.938245379999,52.9974032099999,53604.21121704
2023-06-18,23:24:18.000,169,10987988,13045,0,1687130657,13151.918036449999,52.9974032099999,53604.16929432001
2023-06-18,23:24:19.000,169,10987953,13525,0,1687130658,13151.897827519999,52.9974032099999,53604.19025568
2023-06-18,23:24:20.000,169,10987956,13045,0,1687130659,13151.810255489989,53.00445233999926,53604.06448752
2023-06-18,23:24:21.000,169,10987995,13325,0,1687130660,13151.790046559989,53.00445233999926,53604.13435872
2023-06-18,23:24:22.000,169,10987984,13205,0,1687130661,13151.742892389993,52.99035408000054,53604.16929432001
2023-06-18,23:24:23.000,169,10987956,13325,0,1687130662,13151.722683459993,52.99035408000054,53604.106410240005
2023-06-18,23:24:24.000,169,10987955,13285,0,1687130663,13151.608166190003,52.99035408000054,53604.08544888
2023-06-18,23:24:25.000,169,10987965,13205,0,1687130664,13151.662056669993,53.032648860003974,53604.13435872
2023-06-18,23:24:26.000,169,10987954,13325,0,1687130665,13151.635111429998,53.01150146999862,53604.12737160001
2023-06-18,23:24:27.000,169,10987976,13325,0,1687130666,13151.628375120003,53.032648860003974,53604.04352616
2023-06-18,23:24:28.000,169,10987976,13365,0,1687130667,13151.601429879993,53.04674712000269,53604.09942312001
2023-06-18,23:24:29.000,169,10987998,13325,0,1687130668,13151.628375120003,53.032648860003974,53604.106410240005
2023-06-18,23:24:30.000,169,10987971,13445,0,1687130669,13151.614902499998,53.025599730004615,53604.07147464
2023-06-18,23:24:31.000,169,10987958,13205,0,1687130670,13151.547539400002,53.04674712000269,53604.04352616
2023-06-18,23:24:32.000,169,10987927,13445,0,1687130671,13151.547539400002,53.07494364000013,53604.036539040004
2023-06-18,23:24:33.000,169,10988013,13245,0,1687130672,13151.587957260002,53.06789451000077,53604.06448752
2023-06-18,23:24:34.000,169,10987976,13285,0,1687130673,13151.587957260002,53.096091029998206,53604.08544888
2023-06-18,23:24:35.000,169,10987938,13245,0,1687130674,13151.574484639998,53.13133668000228,53604.12737160001
2023-06-18,23:24:36.000,169,10988003,13205,0,1687130675,13151.567748330002,53.13133668000228,53604.12038448
2023-06-18,23:24:37.000,169,10987956,12925,0,1687130676,13151.547539400002,53.1101892900042,53604.04352616
2023-06-18,23:24:38.000,169,10987970,13285,0,1687130677,13151.534066779997,53.18772972000443,53604.04352616
2023-06-18,23:24:39.000,169,10987966,13205,0,1687130678,13151.567748330002,53.201827980003145,53604.07147464
2023-06-18,23:24:40.000,169,10987955,13405,0,1687130679,13151.547539400002,53.208877110002504,53604.07846176001
2023-06-18,23:24:41.000,169,10987983,13405,0,1687130680,13151.554275709997,53.22297537000122,53604.01557768
2023-06-18,23:24:42.000,169,10987954,13085,0,1687130681,13151.587957260002,53.18772972000443,53604.12737160001
2023-06-18,23:24:43.000,169,10987983,13605,0,1687130682,13151.601429879993,53.21592624000186,53604.09942312001
2023-06-18,23:24:44.000,169,10987979,13565,0,1687130683,13151.574484639998,53.194778850003786,53604.08544888
2023-06-18,23:24:45.000,169,10987935,13045,0,1687130684,13151.567748330002,53.2441227599993,53604.036539040004
2023-06-18,23:24:46.000,169,10987929,13125,0,1687130685,13151.561012019993,53.22297537000122,53604.13435872
2023-06-18,23:24:47.000,169,10987999,13245,0,1687130686,13151.527330470002,53.22297537000122,53604.02955192001
2023-06-18,23:24:48.000,169,10987985,13285,0,1687130687,13151.500385229992,53.23707362999994,53603.938719360005
2023-06-18,23:24:49.000,169,10987982,13165,0,1687130688,13151.540803089993,53.25117188999866,53604.092436
2023-06-18,23:24:50.000,169,10987959,13245,0,1687130689,13151.594693569998,53.23002450000058,53604.12737160001
2023-06-18,23:24:51.000,169,10987969,13125,0,1687130690,13151.574484639998,53.30051580000145,53604.12038448
2023-06-18,23:24:52.000,169,10988024,13445,0,1687130691,13151.567748330002,53.25822101999802,53604.092436
2023-06-18,23:24:53.000,169,10988016,13085,0,1687130692,13151.513857849997,53.27936841000337,53604.02955192001
2023-06-18,23:24:54.000,169,10987988,13325,0,1687130693,13151.520594159992,53.23707362999994,53604.07147464
2023-06-18,23:24:55.000,169,10987951,13245,0,1687130694,13151.567748330002,53.25117188999866,53604.106410240005
2023-06-18,23:24:56.000,169,10987989,13245,0,1687130695,13151.493648919997,53.194778850003786,53604.04352616
2023-06-18,23:24:57.000,169,10987973,13205,0,1687130696,13151.554275709997,53.201827980003145,53604.06448752
2023-06-18,23:24:58.000,169,10987968,13045,0,1687130697,13151.561012019993,53.16658232999907,53604.12737160001
2023-06-18,23:24:59.000,169,10988015,13245,0,1687130698,13151.581220949993,53.159533199999714,53604.14833296001
2023-06-18,23:25:00.000,169,10988005,13205,0,1687130699,13151.513857849997,53.145434940000996,53604.11339736
2023-06-18,23:25:01.000,169,10987986,13485,0,1687130700,13151.507121540002,53.13133668000228,53604.092436
2023-06-18,23:25:02.000,169,10987988,13325,0,1687130701,13151.534066779997,53.08904189999885,53604.106410240005
2023-06-18,23:25:03.000,169,10987974,13205,0,1687130702,13151.561012019993,53.12428755000292,53604.09942312001
2023-06-18,23:25:04.000,169,10987991,13205,0,1687130703,13151.520594159992,53.07494364000013,53604.11339736
2023-06-18,23:25:05.000,169,10987985,13245,0,1687130704,13151.621638809993,53.096091029998206,53604.13435872
2023-06-18,23:25:06.000,169,10988008,13405,0,1687130705,13151.621638809993,53.07494364000013,53604.16929432001
2023-06-18,23:25:07.000,169,10987940,13285,0,1687130706,13151.675529289998,53.05379625000205,53604.155320080004
2023-06-18,23:25:08.000,169,10988020,13325,0,1687130707,13151.662056669993,53.03969799000333,53604.13435872
2023-06-18,23:25:09.000,169,10987959,13325,0,1687130708,13151.756365009998,53.04674712000269,53604.12737160001
2023-06-18,23:25:10.000,169,10987963,13445,0,1687130709,13151.776573939998,53.04674712000269,53604.176281440006
2023-06-18,23:25:11.000,169,10987937,13205,0,1687130710,13151.810255489989,53.07494364000013,53604.13435872
2023-06-18,23:25:12.000,169,10987997,13285,0,1687130711,13151.837200729999,53.10314016000484,53604.106410240005
2023-06-18,23:25:13.000,169,10987965,13125,0,1687130712,13151.89109120999,53.096091029998206,53604.176281440006
2023-06-18,23:25:14.000,169,10987969,13125,0,1687130713,13151.97192692999,53.07494364000013,53604.26711400001
2023-06-18,23:25:15.000,169,10987959,13245,0,1687130714,13151.99887217,53.13133668000228,53604.225191280006
2023-06-18,23:25:16.000,169,10987943,13045,0,1687130715,13152.046026339995,53.11723842000356,53604.25313976
2023-06-18,23:25:17.000,169,10987994,13405,0,1687130716,13152.05949896,53.152484070000355,53604.16929432001
2023-06-18,23:25:18.000,169,10988029,13005,0,1687130717,13152.12012575,53.16658232999907,53604.21820416001
2023-06-18,23:25:19.000,169,10987995,13485,0,1687130718,13152.227906709995,53.17363145999843,53604.23916552
2023-06-18,23:25:20.000,169,10987993,13165,0,1687130719,13152.288533499996,53.18068058999779,53604.26711400001
2023-06-18,23:25:21.000,169,10988001,13285,0,1687130720,13152.288533499996,53.194778850003786,53604.19724280001
2023-06-18,23:25:22.000,169,10988010,13285,0,1687130721,13152.38284184,53.23707362999994,53604.26012688
2023-06-18,23:25:23.000,169,10988005,13325,0,1687130722,13152.470413869996,53.23707362999994,53604.3020496
2023-06-18,23:25:24.000,169,10988036,13365,0,1687130723,13152.490622799996,53.25117188999866,53604.28807536
2023-06-18,23:25:25.000,169,10987968,13125,0,1687130724,13152.497359109992,53.30756493000081,53604.3020496
2023-06-18,23:25:26.000,169,10987987,13165,0,1687130725,13152.490622799996,53.335761449998245,53604.25313976
2023-06-18,23:25:27.000,169,10987961,13565,0,1687130726,13152.557985899992,53.378056230001675,53604.26012688
2023-06-18,23:25:28.000,169,10987923,12925,0,1687130727,13152.659030549992,53.385105360001035,53604.39986928
2023-06-18,23:25:29.000,169,10987954,13125,0,1687130728,13152.739866269992,53.41330187999847,53604.42083064
2023-06-18,23:25:30.000,169,10987943,13205,0,1687130729,13152.793756749998,53.39920361999975,53604.441792000005
2023-06-18,23:25:31.000,169,10987934,13285,0,1687130730,13152.827438300003,53.427400140004465,53604.441792000005
2023-06-18,23:25:32.000,169,10987977,13205,0,1687130731,13152.915010329998,53.385105360001035,53604.46974048
2023-06-18,23:25:33.000,169,10987968,13085,0,1687130732,13152.962164499993,53.39920361999975,53604.46275336001
2023-06-18,23:25:34.000,169,10987983,13245,0,1687130733,13153.036263909999,53.41330187999847,53604.55358592001
2023-06-18,23:25:35.000,169,10987962,13405,0,1687130734,13153.029527599989,53.441498400003184,53604.50467608001
2023-06-18,23:25:36.000,169,10987949,13165,0,1687130735,13153.056472839999,53.46264579000126,53604.490701840004
2023-06-18,23:25:37.000,169,10987938,13165,0,1687130736,13153.137308559999,53.4908423099987,53604.55358592001
2023-06-18,23:25:38.000,169,10987973,13085,0,1687130737,13153.23835321,53.46969492000062,53604.62345712
2023-06-18,23:25:39.000,169,10987946,13405,0,1687130738,13153.285507379995,53.46264579000126,53604.64441848
2023-06-18,23:25:40.000,169,10987991,13485,0,1687130739,13153.35287047999,53.427400140004465,53604.64441848
2023-06-18,23:25:41.000,169,10987981,13245,0,1687130740,13153.366343099995,53.40625274999911,53604.61647
2023-06-18,23:25:42.000,169,10987990,12965,0,1687130741,13153.44044251,53.434449270003824,53604.6863412
2023-06-18,23:25:43.000,169,10987995,13085,0,1687130742,13153.47412405999,53.378056230001675,53604.6863412
2023-06-18,23:25:44.000,169,10987982,13045,0,1687130743,13153.58190502,53.378056230001675,53604.7562124
2023-06-18,23:25:45.000,169,10988014,13125,0,1687130744,13153.629059189996,53.385105360001035,53604.777173760005
2023-06-18,23:25:46.000,169,10988000,13085,0,1687130745,13153.716631219992,53.378056230001675,53604.76319952
2023-06-18,23:25:47.000,169,10987970,13285,0,1687130746,13153.763785390001,53.371007100002316,53604.81210936
2023-06-18,23:25:48.000,169,10987954,13445,0,1687130747,13153.864830040002,53.371007100002316,53604.84005784001
2023-06-18,23:25:49.000,169,10987958,13325,0,1687130748,13153.891775279997,53.378056230001675,53604.874993440004
2023-06-18,23:25:50.000,169,10987939,13405,0,1687130749,13153.959138379993,53.371007100002316,53604.8610192
2023-06-18,23:25:51.000,169,10987959,12965,0,1687130750,13154.013028859998,53.34281058000488,53604.826083600004
2023-06-18,23:25:52.000,169,10987989,13365,0,1687130751,13154.093864579998,53.36395797000296,53604.84005784001
2023-06-18,23:25:53.000,169,10987997,13165,0,1687130752,13154.167963989988,53.31461406000017,53604.96582600001
2023-06-18,23:25:54.000,169,10988004,13285,0,1687130753,13154.221854469994,53.31461406000017,53604.97281312
2023-06-18,23:25:55.000,169,10988014,13325,0,1687130754,13154.275744949999,53.321663189999526,53604.993774480005
2023-06-18,23:25:56.000,169,10988028,13125,0,1687130755,13154.322899119994,53.31461406000017,53605.014735840006
2023-06-18,23:25:57.000,169,10988004,12845,0,1687130756,13154.356580669999,53.34281058000488,53604.9308904
2023-06-18,23:25:58.000,169,10987994,13285,0,1687130757,13154.41720746,53.3569088400036,53604.97980024
2023-06-18,23:25:59.000,169,10987960,13125,0,1687130758,13154.51825211,53.378056230001675,53605.0706328
2023-06-18,23:26:00.000,169,10987957,13325,0,1687130759,13154.57214258999,53.385105360001035,53605.10556840001
2023-06-18,23:26:01.000,169,10987935,13085,0,1687130760,13154.626033069995,53.40625274999911,53605.14749112
2023-06-18,23:26:02.000,169,10987948,13165,0,1687130761,13154.686659859995,53.3569088400036,53605.12652976
2023-06-18,23:26:03.000,169,10987948,13325,0,1687130762,13154.767495579996,53.34985971000424,53605.22434944001
2023-06-18,23:26:04.000,169,10987979,13165,0,1687130763,13154.84159499,53.34281058000488,53605.28723352
2023-06-18,23:26:05.000,169,10987975,13285,0,1687130764,13154.861803920001,53.36395797000296,53605.25928504
2023-06-18,23:26:06.000,169,10987971,13285,0,1687130765,13154.922430710001,53.328712319998886,53605.25229792001
2023-06-18,23:26:07.000,169,10987959,13165,0,1687130766,13154.969584879997,53.335761449998245,53605.2453108
2023-06-18,23:26:08.000,169,10987936,13285,0,1687130767,13154.969584879997,53.3569088400036,53605.30819488
2023-06-18,23:26:09.000,169,10988001,13045,0,1687130768,13155.104311080002,53.34985971000424,53605.42697592
2023-06-18,23:26:10.000,169,10987974,13325,0,1687130769,13155.191883109997,53.328712319998886,53605.41998880001
2023-06-18,23:26:11.000,169,10987973,13365,0,1687130770,13155.232300969998,53.36395797000296,53605.43396304
2023-06-18,23:26:12.000,169,10987923,13165,0,1687130771,13155.232300969998,53.328712319998886,53605.378066080004
2023-06-18,23:26:13.000,169,10987963,13405,0,1687130772,13155.259246209993,53.34985971000424,53605.4549244
2023-06-18,23:26:14.000,169,10987945,13325,0,1687130773,13155.326609309988,53.328712319998886,53605.447937280005
2023-06-18,23:26:15.000,169,10987974,13405,0,1687130774,13155.420917649993,53.31461406000017,53605.48287288
2023-06-18,23:26:16.000,169,10987966,13485,0,1687130775,13155.461335509994,53.34281058000488,53605.4549244
2023-06-18,23:26:17.000,169,10987944,13165,0,1687130776,13155.468071819989,53.321663189999526,53605.50383424
2023-06-18,23:26:18.000,169,10987936,13085,0,1687130777,13155.555643849999,53.30051580000145,53605.58767968001
2023-06-18,23:26:19.000,169,10988001,13525,0,1687130778,13155.596061709999,53.30756493000081,53605.58069256
2023-06-18,23:26:20.000,169,10987987,13405,0,1687130779,13155.643215879994,53.26527015000465,53605.58069256
2023-06-18,23:26:21.000,169,10987972,12925,0,1687130780,13155.602798019994,53.30756493000081,53605.517808480006
2023-06-18,23:26:22.000,169,10987966,12885,0,1687130781,13155.63647957,53.27231928000401,53605.517808480006
2023-06-18,23:26:23.000,169,10987987,13285,0,1687130782,13155.69710636,53.27231928000401,53605.58069256
2023-06-18,23:26:24.000,169,10987952,13085,0,1687130783,13155.79815101,53.25117188999866,53605.63658952001
2023-06-18,23:26:25.000,169,10987960,13085,0,1687130784,13155.83856887,53.2441227599993,53605.734409200006
2023-06-18,23:26:26.000,169,10987968,13205,0,1687130785,13155.8587778,53.25117188999866,53605.70646072001
2023-06-18,23:26:27.000,169,10987962,13165,0,1687130786,13155.865514109995,53.26527015000465,53605.685499360006
2023-06-18,23:26:28.000,169,10987914,13485,0,1687130787,13155.91266827999,53.27231928000401,53605.734409200006
2023-06-18,23:26:29.000,169,10988000,13285,0,1687130788,13155.966558759996,53.23002450000058,53605.7693448
2023-06-18,23:26:30.000,169,10987937,13005,0,1687130789,13155.98003138,53.27231928000401,53605.74139632
2023-06-18,23:26:31.000,169,10987957,13485,0,1687130790,13156.006976619996,53.23002450000058,53605.75537056001
2023-06-18,23:26:32.000,169,10987962,13245,0,1687130791,13156.02044924,53.26527015000465,53605.7693448
2023-06-18,23:26:33.000,169,10987996,13405,0,1687130792,13156.128230199996,53.25822101999802,53605.881138720004
2023-06-18,23:26:34.000,169,10987974,13125,0,1687130793,13156.161911750001,53.25822101999802,53605.84620312001
2023-06-18,23:26:35.000,169,10987968,13405,0,1687130794,13156.188856989997,53.25117188999866,53605.881138720004
2023-06-18,23:26:36.000,169,10987972,13325,0,1687130795,13156.202329610001,53.25822101999802,53605.85319024001
2023-06-18,23:26:37.000,169,10987932,13285,0,1687130796,13156.202329610001,53.23002450000058,53605.91607432
2023-06-18,23:26:38.000,169,10987988,13085,0,1687130797,13156.249483779997,53.27231928000401,53605.902100080006
2023-06-18,23:26:39.000,169,10988014,13205,0,1687130798,13156.296637949992,53.23707362999994,53605.88812584
2023-06-18,23:26:40.000,169,10987963,13245,0,1687130799,13156.316846879992,53.27936841000337,53605.97197128001
2023-06-18,23:26:41.000,169,10988020,13125,0,1687130800,13156.303374260002,53.25822101999802,53605.92306144001
2023-06-18,23:26:42.000,169,10987982,13205,0,1687130801,13156.296637949992,53.25822101999802,53605.96498416
2023-06-18,23:26:43.000,169,10987943,13325,0,1687130802,13156.404418910002,53.23002450000058,53606.04184248001
2023-06-18,23:26:44.000,169,10987951,12925,0,1687130803,13156.350528429997,53.26527015000465,53606.06280384001
2023-06-18,23:26:45.000,169,10987972,13285,0,1687130804,13156.404418910002,53.21592624000186,53606.04184248001
2023-06-18,23:26:46.000,169,10988010,13205,0,1687130805,13156.370737359997,53.25822101999802,53606.09075232001
2023-06-18,23:26:47.000,169,10987960,13125,0,1687130806,13156.343792120002,53.22297537000122,53606.00690688
2023-06-18,23:26:48.000,169,10987953,13605,0,1687130807,13156.350528429997,53.23707362999994,53606.03485536
2023-06-18,23:26:49.000,169,10987976,13005,0,1687130808,13156.438100459993,53.23002450000058,53606.09075232001
2023-06-18,23:26:50.000,169,10987961,13285,0,1687130809,13156.424627840002,53.23002450000058,53606.14664928
2023-06-18,23:26:51.000,169,10987955,13085,0,1687130810,13156.451573079998,53.201827980003145,53606.167610640005
2023-06-18,23:26:52.000,169,10988002,13245,0,1687130811,13156.411155219997,53.18772972000443,53606.05581672
2023-06-18,23:26:53.000,169,10987984,13325,0,1687130812,13156.390946289997,53.18772972000443,53606.14664928
2023-06-18,23:26:54.000,169,10987960,13445,0,1687130813,13156.377473669992,53.145434940000996,53606.18158488001
2023-06-18,23:26:55.000,169,10987930,13245,0,1687130814,13156.364001050002,53.11723842000356,53606.1536364
2023-06-18,23:26:56.000,169,10987963,13365,0,1687130815,13156.276429019992,53.10314016000484,53606.10472656
2023-06-18,23:26:57.000,169,10987974,13285,0,1687130816,13156.343792120002,53.07494364000013,53606.11171368001
2023-06-18,23:26:58.000,169,10987937,13045,0,1687130817,13156.370737359997,53.08199276999949,53606.17459776
2023-06-18,23:26:59.000,169,10987962,13325,0,1687130818,13156.370737359997,53.01855059999798,53606.12568792
2023-06-18,23:27:00.000,169,10987981,13125,0,1687130819,13156.330319499997,53.01150146999862,53606.12568792
2023-06-18,23:27:01.000,169,10987963,13405,0,1687130820,13156.289901639997,52.9974032099999,53606.03485536
2023-06-18,23:27:02.000,169,10987915,13085,0,1687130821,13156.283165330002,53.01150146999862,53606.0837652
2023-06-18,23:27:03.000,169,10987978,13085,0,1687130822,13156.296637949992,52.969206690002466,53606.09075232001
2023-06-18,23:27:04.000,169,10987956,13325,0,1687130823,13156.310110569997,52.96215756000311,53606.14664928
2023-06-18,23:27:05.000,169,10987990,12845,0,1687130824,13156.357264739992,52.933961039998394,53606.13966216001
2023-06-18,23:27:06.000,169,10988000,13285,0,1687130825,13156.323583190002,52.89166626000224,53606.11171368001
2023-06-18,23:27:07.000,169,10987974,13165,0,1687130826,13156.357264739992,52.87051887000416,53606.11171368001
2023-06-18,23:27:08.000,169,10987966,13125,0,1687130827,13156.256220089992,52.84937147999881,53606.04184248001
2023-06-18,23:27:09.000,169,10987954,13205,0,1687130828,13156.249483779997,52.82117496000137,53606.13267504
2023-06-18,23:27:10.000,169,10987969,13245,0,1687130829,13156.303374260002,52.77183104999858,53606.14664928
2023-06-18,23:27:11.000,169,10987943,13125,0,1687130830,13156.330319499997,52.743634530001145,53606.1536364
2023-06-18,23:27:12.000,169,10987957,12925,0,1687130831,13156.229274849997,52.72248714000307,53606.06280384001
2023-06-18,23:27:13.000,169,10987921,13205,0,1687130832,13156.222538540002,52.72953627000243,53606.10472656
2023-06-18,23:27:14.000,169,10987971,13285,0,1687130833,13156.209065919997,52.70838888000435,53606.16062352001
2023-06-18,23:27:15.000,169,10988011,13365,0,1687130834,13156.168648059996,52.694290619998355,53606.14664928
2023-06-18,23:27:16.000,169,10987963,13285,0,1687130835,13156.134966509992,52.63084845000412,53606.12568792
2023-06-18,23:27:17.000,169,10987967,13165,0,1687130836,13156.081076030001,52.623799320004764,53606.0837652
2023-06-18,23:27:18.000,169,10987972,13165,0,1687130837,13156.04065817,52.61675018999813,53606.09075232001
2023-06-18,23:27:19.000,169,10987959,13285,0,1687130838,13156.101284960001,52.567406280002615,53606.11171368001
2023-06-18,23:27:20.000,169,10987991,13325,0,1687130839,13156.00024031,52.560357150003256,53606.09075232001
2023-06-18,23:27:21.000,169,10987972,13005,0,1687130840,13156.013712929991,52.54625889000454,53606.118700800005
2023-06-18,23:27:22.000,169,10987977,13245,0,1687130841,13155.95308613999,52.525111499999184,53606.0837652
2023-06-18,23:27:23.000,169,10987990,13005,0,1687130842,13155.95308613999,52.48281672000303,53606.16062352001
2023-06-18,23:27:24.000,169,10988015,13125,0,1687130843,13155.87898673,52.50396411000111,53606.13267504
2023-06-18,23:27:25.000,169,10987976,13005,0,1687130844,13155.81162362999,52.525111499999184,53606.06280384001
2023-06-18,23:27:26.000,169,10988020,13165,0,1687130845,13155.77120576999,52.45462019999832,53606.12568792
2023-06-18,23:27:27.000,169,10988001,13325,0,1687130846,13155.67689743,52.41937455000152,53606.02088112001
2023-06-18,23:27:28.000,169,10987993,13125,0,1687130847,13155.60953432999,52.41937455000152,53605.999919760005
2023-06-18,23:27:29.000,169,10987973,13285,0,1687130848,13155.63647957,52.37707976999809,53606.02786824
2023-06-18,23:27:30.000,169,10987938,13245,0,1687130849,13155.60953432999,52.35593238000001,53606.06280384001
2023-06-18,23:27:31.000,169,10987964,13085,0,1687130850,13155.63647957,52.35593238000001,53606.01389400001
2023-06-18,23:27:32.000,169,10987983,13365,0,1687130851,13155.555643849999,52.341834120001295,53605.96498416
2023-06-18,23:27:33.000,169,10987940,13405,0,1687130852,13155.521962299994,52.327735860002576,53606.00690688
2023-06-18,23:27:34.000,169,10987985,13085,0,1687130853,13155.515225989999,52.31363760000386,53605.999919760005
2023-06-18,23:27:35.000,169,10987938,13325,0,1687130854,13155.508489679989,52.32068673000322,53605.999919760005
2023-06-18,23:27:36.000,169,10987984,13245,0,1687130855,13155.434390269998,52.285441079999146,53605.87415160001
2023-06-18,23:27:37.000,169,10987986,13325,0,1687130856,13155.407445029989,52.25019543000235,53605.91607432
2023-06-18,23:27:38.000,169,10988016,13205,0,1687130857,13155.414181339998,52.24314630000299,53605.91607432
2023-06-18,23:27:39.000,169,10987980,13325,0,1687130858,13155.407445029989,52.23609717000363,53605.89511296001
2023-06-18,23:27:40.000,169,10988024,13405,0,1687130859,13155.346818239988,52.1938023900002,53605.84620312001
2023-06-18,23:27:41.000,169,10987987,13205,0,1687130860,13155.333345619998,52.20790064999892,53605.783319040005
2023-06-18,23:27:42.000,169,10987973,13365,0,1687130861,13155.319872999993,52.20085151999956,53605.76235768
2023-06-18,23:27:43.000,169,10987967,13285,0,1687130862,13155.333345619998,52.158556740003405,53605.84620312001
2023-06-18,23:27:44.000,169,10987977,13205,0,1687130863,13155.340081929993,52.158556740003405,53605.81825464
2023-06-18,23:27:45.000,169,10987986,13285,0,1687130864,13155.340081929993,52.13740934999805,53605.85319024001
2023-06-18,23:27:46.000,169,10987991,13205,0,1687130865,13155.292927759998,52.158556740003405,53605.74139632
2023-06-18,23:27:47.000,169,10987966,13165,0,1687130866,13155.265982520003,52.158556740003405,53605.75537056001
2023-06-18,23:27:48.000,169,10987919,13285,0,1687130867,13155.212092039998,52.109212830000615,53605.76235768
2023-06-18,23:27:49.000,169,10987973,13285,0,1687130868,13155.205355730002,52.116261959999974,53605.664538000005
2023-06-18,23:27:50.000,169,10987974,13485,0,1687130869,13155.185146800002,52.06691805000446,53605.72043496
2023-06-18,23:27:51.000,169,10988015,13045,0,1687130870,13155.131256319997,52.03167240000039,53605.67851224001
2023-06-18,23:27:52.000,169,10987967,13445,0,1687130871,13155.043684290002,52.03872152999975,53605.62261528
2023-06-18,23:27:53.000,169,10987917,13165,0,1687130872,13155.137992629992,52.03167240000039,53605.713447840004
2023-06-18,23:27:54.000,169,10987947,13085,0,1687130873,13155.023475360002,52.02462327000103,53605.69248648
2023-06-18,23:27:55.000,169,10987991,13525,0,1687130874,13155.043684290002,51.982328490004875,53605.6994736
2023-06-18,23:27:56.000,169,10987984,13165,0,1687130875,13155.010002739997,51.99642675000359,53605.72043496
2023-06-18,23:27:57.000,169,10987964,13085,0,1687130876,13154.942639640001,51.99642675000359,53605.615628160005
2023-06-18,23:27:58.000,169,10987965,13045,0,1687130877,13154.895485469991,51.97527935999824,53605.664538000005
2023-06-18,23:27:59.000,169,10987964,13085,0,1687130878,13154.935903329992,51.940033710001444,53605.64357664
2023-06-18,23:28:00.000,169,10987961,13285,0,1687130879,13154.84159499,51.925935450002726,53605.6296024
2023-06-18,23:28:01.000,169,10987963,13285,0,1687130880,13154.74055034,51.96823022999888,53605.58069256
2023-06-18,23:28:02.000,169,10987945,13325,0,1687130881,13154.747286649996,51.890689799998654,53605.62261528
2023-06-18,23:28:03.000,169,10988006,13405,0,1687130882,13154.70013248,51.89773892999801,53605.5946668
2023-06-18,23:28:04.000,169,10988004,13445,0,1687130883,13154.605824139995,51.86249328000122,53605.60864104001
2023-06-18,23:28:05.000,169,10987960,12925,0,1687130884,13154.5788789,51.83429676000378,53605.51082136001
2023-06-18,23:28:06.000,169,10987946,13365,0,1687130885,13154.504779489995,51.81314936999843,53605.57370544
2023-06-18,23:28:07.000,169,10987963,13165,0,1687130886,13154.444152699994,51.81314936999843,53605.496847120005
2023-06-18,23:28:08.000,169,10988020,13205,0,1687130887,13154.316162809999,51.81314936999843,53605.44095016001
2023-06-18,23:28:09.000,169,10988006,13285,0,1687130888,13154.289217569989,51.81314936999843,53605.43396304
2023-06-18,23:28:10.000,169,10988010,13605,0,1687130889,13154.255536019999,51.78495285000099,53605.48986000001
2023-06-18,23:28:11.000,169,10987987,13045,0,1687130890,13154.134282439998,51.77790372000163,53605.46191152
2023-06-18,23:28:12.000,169,10987994,13445,0,1687130891,13154.013028859998,51.79200198000035,53605.41998880001
2023-06-18,23:28:13.000,169,10987941,13165,0,1687130892,13153.831148489997,51.81314936999843,53605.329156240005
2023-06-18,23:28:14.000,169,10988014,13165,0,1687130893,13153.777258009992,51.79905110999971,53605.29422064
2023-06-18,23:28:15.000,169,10987956,13405,0,1687130894,13153.783994320002,51.82019849999779,53605.378066080004
2023-06-18,23:28:16.000,169,10987975,13125,0,1687130895,13153.669477049996,51.79905110999971,53605.34313048001
2023-06-18,23:28:17.000,169,10988002,13325,0,1687130896,13153.575168709991,51.8483950200025,53605.2453108
2023-06-18,23:28:18.000,169,10987926,13165,0,1687130897,13153.52127823,51.84134589000314,53605.23832368
2023-06-18,23:28:19.000,169,10987995,13285,0,1687130898,13153.528014539996,51.81314936999843,53605.25229792001
2023-06-18,23:28:20.000,169,10988009,13165,0,1687130899,13153.42023358,51.83429676000378,53605.19640096
2023-06-18,23:28:21.000,169,10987950,13365,0,1687130900,13153.35960679,51.85544415000186,53605.15447824001
2023-06-18,23:28:22.000,169,10987961,13005,0,1687130901,13153.17099010999,51.8483950200025,53605.063645680006
2023-06-18,23:28:23.000,169,10988010,13325,0,1687130902,13153.11036331999,51.876591539999936,53605.02172296
2023-06-18,23:28:24.000,169,10987944,13365,0,1687130903,13153.069945459989,51.91183719000401,53605.07761992
2023-06-18,23:28:25.000,169,10987980,13405,0,1687130904,13153.002582359994,51.876591539999936,53605.0706328
2023-06-18,23:28:26.000,169,10987970,13525,0,1687130905,13152.935219259998,51.883640669999295,53605.02871008
2023-06-18,23:28:27.000,169,10987937,13285,0,1687130906,13152.888065089988,51.890689799998654,53604.98678736001
2023-06-18,23:28:28.000,169,10987968,13165,0,1687130907,13152.847647230003,51.883640669999295,53605.02871008
2023-06-18,23:28:29.000,169,10987974,13285,0,1687130908,13152.773547819997,51.91888632000337,53604.98678736001
2023-06-18,23:28:30.000,169,10987998,13405,0,1687130909,13152.766811510002,51.932984580002085,53604.97980024
2023-06-18,23:28:31.000,169,10987966,13485,0,1687130910,13152.652294239997,51.96823022999888,53604.88896768001
2023-06-18,23:28:32.000,169,10988015,13365,0,1687130911,13152.584931140002,51.96118109999952,53604.826083600004
2023-06-18,23:28:33.000,169,10987987,13245,0,1687130912,13152.557985899992,52.00347588000295,53604.90992904
2023-06-18,23:28:34.000,169,10987957,13445,0,1687130913,13152.510831729996,51.989377620004234,53604.88198056
2023-06-18,23:28:35.000,169,10987983,13245,0,1687130914,13152.456941249991,52.01757414000167,53604.85403208
2023-06-18,23:28:36.000,169,10987992,13125,0,1687130915,13152.396314459991,52.02462327000103,53604.81909648001
2023-06-18,23:28:37.000,169,10987968,13525,0,1687130916,13152.308742429996,52.059868919997825,53604.728263920006
2023-06-18,23:28:38.000,169,10987956,13245,0,1687130917,13152.288533499996,52.06691805000446,53604.74922528001
2023-06-18,23:28:39.000,169,10987961,13485,0,1687130918,13152.30200612,52.08806544000254,53604.73525104
2023-06-18,23:28:40.000,169,10987976,13085,0,1687130919,13152.26158826,52.0951145700019,53604.74223816
2023-06-18,23:28:41.000,169,10988005,13205,0,1687130920,13152.207697779995,52.116261959999974,53604.62345712
2023-06-18,23:28:42.000,169,10987958,13365,0,1687130921,13152.17401622999,52.102163700001256,53604.64441848
2023-06-18,23:28:43.000,169,10987962,13365,0,1687130922,13152.14033468,52.13036021999869,53604.63743136
2023-06-18,23:28:44.000,169,10988007,13125,0,1687130923,13152.07297157999,52.13036021999869,53604.63044424001
2023-06-18,23:28:45.000,169,10987998,13205,0,1687130924,13152.01234478999,52.17970413000148,53604.60249576001
2023-06-18,23:28:46.000,169,10988003,13325,0,1687130925,13151.97866324,52.165605870002764,53604.58852152
2023-06-18,23:28:47.000,169,10988025,13285,0,1687130926,13151.93150906999,52.22199891000491,53604.490701840004
2023-06-18,23:28:48.000,169,10987971,13325,0,1687130927,13151.870882279989,52.26429369000107,53604.4767276
2023-06-18,23:28:49.000,169,10988008,13125,0,1687130928,13151.897827519999,52.23609717000363,53604.5465988
2023-06-18,23:28:50.000,169,10988001,13285,0,1687130929,13151.904563829994,52.24314630000299,53604.560573040006
2023-06-18,23:28:51.000,169,10987950,13205,0,1687130930,13151.857409659999,52.23609717000363,53604.49768896
2023-06-18,23:28:52.000,169,10987950,13285,0,1687130931,13151.810255489989,52.27134282000043,53604.4767276
2023-06-18,23:28:53.000,169,10987947,13525,0,1687130932,13151.695738219998,52.3065884700045,53604.441792000005
2023-06-18,23:28:54.000,169,10988011,13605,0,1687130933,13151.709210839988,52.36298150999937,53604.43480488001
2023-06-18,23:28:55.000,169,10987985,13045,0,1687130934,13151.641847739993,52.391178030004085,53604.4068564
2023-06-18,23:28:56.000,169,10987964,13725,0,1687130935,13151.581220949993,52.43347281000024,53604.39986928
2023-06-18,23:28:57.000,169,10987997,13365,0,1687130936,13151.554275709997,52.48986585000239,53604.42781776
2023-06-18,23:28:58.000,169,10987941,13165,0,1687130937,13151.574484639998,52.47576759000367,53604.38589504001
2023-06-18,23:28:59.000,169,10988014,13325,0,1687130938,13151.540803089993,52.54625889000454,53604.441792000005
2023-06-18,23:29:00.000,169,10988055,13205,0,1687130939,13151.534066779997,52.58855367000069,53604.38589504001
2023-06-18,23:29:01.000,169,10987988,13205,0,1687130940,13151.426285820002,52.63789758000348,53604.35095944
2023-06-18,23:29:02.000,169,10988011,13205,0,1687130941,13151.406076890002,52.64494671000284,53604.371920800004
2023-06-18,23:29:03.000,169,10987953,13165,0,1687130942,13151.385867960002,52.64494671000284,53604.35794656
2023-06-18,23:29:04.000,169,10987977,13125,0,1687130943,13151.406076890002,52.68019235999964,53604.37890792
2023-06-18,23:29:05.000,169,10988022,13525,0,1687130944,13151.406076890002,52.72248714000307,53604.3020496
2023-06-18,23:29:06.000,169,10987972,13045,0,1687130945,13151.338713789992,52.750683660000504,53604.3020496
2023-06-18,23:29:07.000,169,10987942,13165,0,1687130946,13151.331977479997,52.77888017999794,53604.29506248001
2023-06-18,23:29:08.000,169,10987947,13285,0,1687130947,13151.352186409997,52.81412583000201,53604.323010960004
2023-06-18,23:29:09.000,169,10987983,13365,0,1687130948,13151.318504859992,52.8634697400048,53604.28108824
2023-06-18,23:29:10.000,169,10987980,13365,0,1687130949,13151.318504859992,52.88461713000288,53604.30903672
2023-06-18,23:29:11.000,169,10987995,13125,0,1687130950,13151.217460209991,52.87051887000416,53604.28807536
2023-06-18,23:29:12.000,169,10988015,13245,0,1687130951,13151.197251279991,52.8987153900016,53604.24615264001
2023-06-18,23:29:13.000,169,10987970,13245,0,1687130952,13151.284823310001,52.926911909999035,53604.25313976
2023-06-18,23:29:14.000,169,10987957,12965,0,1687130953,13151.230932829996,52.91281365000032,53604.24615264001
2023-06-18,23:29:15.000,169,10987935,13245,0,1687130954,13151.230932829996,52.89166626000224,53604.26012688
2023-06-18,23:29:16.000,169,10987996,12885,0,1687130955,13151.224196520001,52.89166626000224,53604.26012688
2023-06-18,23:29:17.000,169,10987998,13245,0,1687130956,13151.217460209991,52.8987153900016,53604.1623072
2023-06-18,23:29:18.000,169,10987991,13165,0,1687130957,13151.20398759,52.87756800000352,53604.16929432001
2023-06-18,23:29:19.000,169,10987995,13365,0,1687130958,13151.18377866,52.87051887000416,53604.16929432001
2023-06-18,23:29:20.000,169,10987932,13605,0,1687130959,13151.251141759996,52.8987153900016,53604.23916552
2023-06-18,23:29:21.000,169,10987960,13285,0,1687130960,13151.311768549996,52.919862779999676,53604.274101120005
2023-06-18,23:29:22.000,169,10987967,13085,0,1687130961,13151.237669139991,52.94805930000439,53604.21820416001
2023-06-18,23:29:23.000,169,10987991,13165,0,1687130962,13151.244405450001,52.94805930000439,53604.21121704
2023-06-18,23:29:24.000,169,10988007,13445,0,1687130963,13151.271350689996,53.00445233999926,53604.274101120005
2023-06-18,23:29:25.000,169,10988021,13405,0,1687130964,13151.291559619996,52.983304950001184,53604.21121704
2023-06-18,23:29:26.000,169,10988036,13285,0,1687130965,13151.305032240001,52.983304950001184,53604.21121704
2023-06-18,23:29:27.000,169,10988030,13365,0,1687130966,13151.318504859992,52.983304950001184,53604.21121704
2023-06-18,23:29:28.000,169,10987998,13365,0,1687130967,13151.305032240001,53.00445233999926,53604.19025568
2023-06-18,23:29:29.000,169,10987962,13445,0,1687130968,13151.439758439992,52.9974032099999,53604.26012688
2023-06-18,23:29:30.000,169,10987966,13245,0,1687130969,13151.493648919997,53.00445233999926,53604.29506248001
2023-06-18,23:29:31.000,169,10987964,13245,0,1687130970,13151.554275709997,53.04674712000269,53604.29506248001
2023-06-18,23:29:32.000,169,10988018,13325,0,1687130971,13151.567748330002,53.06084538000141,53604.29506248001
2023-06-18,23:29:33.000,169,10988010,13045,0,1687130972,13151.574484639998,53.06789451000077,53604.23916552
2023-06-18,23:29:34.000,169,10987992,13245,0,1687130973,13151.628375120003,53.13838581000164,53604.23916552
2023-06-18,23:29:35.000,169,10987970,13245,0,1687130974,13151.749628699989,53.1101892900042,53604.274101120005
2023-06-18,23:29:36.000,169,10987957,13325,0,1687130975,13151.736156079998,53.17363145999843,53604.26012688
2023-06-18,23:29:37.000,169,10988001,13565,0,1687130976,13151.823728109994,53.152484070000355,53604.32999808
2023-06-18,23:29:38.000,169,10987983,13205,0,1687130977,13151.857409659999,53.18772972000443,53604.37890792
2023-06-18,23:29:39.000,169,10988028,13165,0,1687130978,13151.918036449999,53.22297537000122,53604.35095944
2023-06-18,23:29:40.000,169,10987982,13285,0,1687130979,13151.944981689994,53.23002450000058,53604.4068564
2023-06-18,23:29:41.000,169,10987974,13085,0,1687130980,13151.965190619994,53.25117188999866,53604.32999808
2023-06-18,23:29:42.000,169,10988008,13405,0,1687130981,13151.965190619994,53.28641754000273,53604.392882160006
2023-06-18,23:29:43.000,169,10987989,13085,0,1687130982,13152.09991682,53.2441227599993,53604.43480488001
2023-06-18,23:29:44.000,169,10987978,13165,0,1687130983,13152.15380729999,53.27231928000401,53604.490701840004
2023-06-18,23:29:45.000,169,10987954,13245,0,1687130984,13152.23464301999,53.28641754000273,53604.511663200006
2023-06-18,23:29:46.000,169,10988018,13165,0,1687130985,13152.248115639995,53.25822101999802,53604.48371472001
2023-06-18,23:29:47.000,169,10987977,13565,0,1687130986,13152.268324569995,53.29346667000209,53604.45576624
2023-06-18,23:29:48.000,169,10988013,13285,0,1687130987,13152.31547873999,53.30051580000145,53604.55358592001
2023-06-18,23:29:49.000,169,10987988,13485,0,1687130988,13152.33568766999,53.31461406000017,53604.53262456001
2023-06-18,23:29:50.000,169,10987939,13325,0,1687130989,13152.308742429996,53.31461406000017,53604.60249576001
2023-06-18,23:29:51.000,169,10987972,13205,0,1687130990,13152.34242398,53.335761449998245,53604.58852152
2023-06-18,23:29:52.000,169,10987994,13365,0,1687130991,13152.355896599991,53.335761449998245,53604.56756016
2023-06-18,23:29:53.000,169,10988002,13325,0,1687130992,13152.456941249991,53.3569088400036,53604.679354080006
2023-06-18,23:29:54.000,169,10987987,13485,0,1687130993,13152.463677560001,53.30756493000081,53604.707302560004
2023-06-18,23:29:55.000,169,10987973,13165,0,1687130994,13152.510831729996,53.335761449998245,53604.69332832
2023-06-18,23:29:56.000,169,10987996,13565,0,1687130995,13152.537776969992,53.335761449998245,53604.76319952
2023-06-18,23:29:57.000,169,10988032,13285,0,1687130996,13152.497359109992,53.34281058000488,53604.67236696001
2023-06-18,23:29:58.000,169,10988025,13285,0,1687130997,13152.524304350001,53.36395797000296,53604.777173760005
2023-06-18,23:29:59.000,169,10987963,13005,0,1687130998,13152.557985899992,53.385105360001035,53604.77018664001
2023-06-18,23:30:00.000,169,10988014,13205,0,1687130999,13152.544513280001,53.41330187999847,53604.79813512001
2023-06-18,23:30:01.000,169,10987970,13445,0,1687131000,13152.537776969992,53.427400140004465,53604.84005784001
2023-06-18,23:30:02.000,169,10987978,13245,0,1687131001,13152.531040659997,53.46264579000126,53604.81210936
2023-06-18,23:30:03.000,169,10987949,13085,0,1687131002,13152.605140070002,53.4555966600019,53604.92390328
2023-06-18,23:30:04.000,169,10987993,13285,0,1687131003,13152.605140070002,53.47674404999998,53604.874993440004
2023-06-18,23:30:05.000,169,10987972,13365,0,1687131004,13152.584931140002,53.47674404999998,53604.86800632001
2023-06-18,23:30:06.000,169,10988018,13285,0,1687131005,13152.611876379997,53.46969492000062,53604.8610192
2023-06-18,23:30:07.000,169,10987992,13325,0,1687131006,13152.591667449997,53.48379317999934,53604.826083600004
2023-06-18,23:30:08.000,169,10987951,13045,0,1687131007,13152.571458519997,53.53313709000213,53604.895954800006
2023-06-18,23:30:09.000,169,10987976,13365,0,1687131008,13152.625349000002,53.46969492000062,53604.95883888
2023-06-18,23:30:10.000,169,10987974,13285,0,1687131009,13152.591667449997,53.47674404999998,53604.98678736001
2023-06-18,23:30:11.000,169,10987955,13285,0,1687131010,13152.598403759992,53.50494057000469,53604.98678736001
2023-06-18,23:30:12.000,169,10988047,13245,0,1687131011,13152.517568039992,53.54018622000149,53604.88198056
2023-06-18,23:30:13.000,169,10987994,13365,0,1687131012,13152.537776969992,53.52608796000277,53604.97281312
2023-06-18,23:30:14.000,169,10987983,13165,0,1687131013,13152.510831729996,53.52608796000277,53604.97980024
2023-06-18,23:30:15.000,169,10987990,13325,0,1687131014,13152.497359109992,53.51198970000405,53605.0007616
2023-06-18,23:30:16.000,169,10988026,13045,0,1687131015,13152.456941249991,53.53313709000213,53604.95883888
2023-06-18,23:30:17.000,169,10987972,13205,0,1687131016,13152.456941249991,53.52608796000277,53604.91691616001
2023-06-18,23:30:18.000,169,10987993,13165,0,1687131017,13152.483886490001,53.51903883000341,53605.063645680006
2023-06-18,23:30:19.000,169,10987959,13285,0,1687131018,13152.524304350001,53.53313709000213,53605.0706328
2023-06-18,23:30:20.000,169,10987982,13045,0,1687131019,13152.483886490001,53.52608796000277,53605.063645680006
2023-06-18,23:30:21.000,169,10987959,13565,0,1687131020,13152.429996009996,53.58248099999764,53605.0007616
2023-06-18,23:30:22.000,169,10987985,13565,0,1687131021,13152.450204939996,53.52608796000277,53605.02871008
2023-06-18,23:30:23.000,169,10987945,13125,0,1687131022,13152.497359109992,53.54723535000085,53605.09858128
2023-06-18,23:30:24.000,169,10987981,13325,0,1687131023,13152.456941249991,53.51903883000341,53605.12652976
2023-06-18,23:30:25.000,169,10987976,13085,0,1687131024,13152.477150179991,53.50494057000469,53605.112555520005
2023-06-18,23:30:26.000,169,10987968,13125,0,1687131025,13152.490622799996,53.49789143999806,53605.09159416
2023-06-18,23:30:27.000,169,10987977,13165,0,1687131026,13152.497359109992,53.52608796000277,53605.05665856001
2023-06-18,23:30:28.000,169,10987967,13405,0,1687131027,13152.510831729996,53.48379317999934,53605.17543960001
2023-06-18,23:30:29.000,169,10987988,13565,0,1687131028,13152.510831729996,53.49789143999806,53605.140504
2023-06-18,23:30:30.000,169,10987994,13165,0,1687131029,13152.531040659997,53.49789143999806,53605.112555520005
2023-06-18,23:30:31.000,169,10987948,13445,0,1687131030,13152.483886490001,53.46264579000126,53605.08460704001
2023-06-18,23:30:32.000,169,10987971,13285,0,1687131031,13152.497359109992,53.47674404999998,53605.09159416
2023-06-18,23:30:33.000,169,10987996,13125,0,1687131032,13152.571458519997,53.44854753000254,53605.16845248
2023-06-18,23:30:34.000,169,10987982,13045,0,1687131033,13152.605140070002,53.441498400003184,53605.20338808001
2023-06-18,23:30:35.000,169,10987971,13285,0,1687131034,13152.611876379997,53.42035100999783,53605.16845248
2023-06-18,23:30:36.000,169,10987963,13325,0,1687131035,13152.632085309997,53.44854753000254,53605.14749112
2023-06-18,23:30:37.000,169,10988003,13445,0,1687131036,13152.611876379997,53.46969492000062,53605.09159416
2023-06-18,23:30:38.000,169,10987991,13165,0,1687131037,13152.598403759992,53.48379317999934,53605.13351688001
2023-06-18,23:30:39.000,169,10988002,13285,0,1687131038,13152.672503169997,53.49789143999806,53605.15447824001
2023-06-18,23:30:40.000,169,10988002,13405,0,1687131039,13152.645557930002,53.49789143999806,53605.182426720006
2023-06-18,23:30:41.000,169,10988011,13405,0,1687131040,13152.672503169997,53.51903883000341,53605.231336560006
2023-06-18,23:30:42.000,169,10987991,13005,0,1687131041,13152.672503169997,53.54723535000085,53605.21736232
2023-06-18,23:30:43.000,169,10987963,13445,0,1687131042,13152.712921029997,53.57543186999828,53605.30120776001
2023-06-18,23:30:44.000,169,10987985,13125,0,1687131043,13152.753338889997,53.54723535000085,53605.25229792001
2023-06-18,23:30:45.000,169,10987941,13205,0,1687131044,13152.746602580002,53.561333609999565,53605.26627216
2023-06-18,23:30:46.000,169,10987987,13085,0,1687131045,13152.733129959997,53.57543186999828,53605.25928504
2023-06-18,23:30:47.000,169,10988017,13285,0,1687131046,13152.692712099997,53.568382739998924,53605.25928504
2023-06-18,23:30:48.000,169,10988014,13365,0,1687131047,13152.712921029997,53.603628390002996,53605.280246400005
2023-06-18,23:30:49.000,169,10988021,13205,0,1687131048,13152.780284129993,53.59657926000364,53605.3850532
2023-06-18,23:30:50.000,169,10987994,13445,0,1687131049,13152.787020440002,53.58248099999764,53605.34313048001
2023-06-18,23:30:51.000,169,10987990,13165,0,1687131050,13152.793756749998,53.603628390002996,53605.36409184
2023-06-18,23:30:52.000,169,10988038,13045,0,1687131051,13152.746602580002,53.58953013000428,53605.29422064
2023-06-18,23:30:53.000,169,10987974,13085,0,1687131052,13152.760075199993,53.57543186999828,53605.37107896001
2023-06-18,23:30:54.000,169,10987953,13045,0,1687131053,13152.726393650002,53.58248099999764,53605.37107896001
2023-06-18,23:30:55.000,169,10987999,13125,0,1687131054,13152.733129959997,53.58248099999764,53605.3850532
2023-06-18,23:30:56.000,169,10987946,13005,0,1687131055,13152.699448409992,53.58248099999764,53605.37107896001
2023-06-18,23:30:57.000,169,10987933,13205,0,1687131056,13152.679239479992,53.54018622000149,53605.41300168
2023-06-18,23:30:58.000,169,10987994,13125,0,1687131057,13152.706184720002,53.48379317999934,53605.42697592
2023-06-18,23:30:59.000,169,10988008,13605,0,1687131058,13152.712921029997,53.49789143999806,53605.44095016001
2023-06-18,23:31:00.000,169,10988001,13165,0,1687131059,13152.692712099997,53.49789143999806,53605.40601456
2023-06-18,23:31:01.000,169,10987992,13245,0,1687131060,13152.659030549992,53.46264579000126,53605.40601456
2023-06-18,23:31:02.000,169,10987961,13605,0,1687131061,13152.571458519997,53.4555966600019,53605.40601456
2023-06-18,23:31:03.000,169,10987976,13525,0,1687131062,13152.557985899992,53.42035100999783,53605.39204032001
2023-06-18,23:31:04.000,169,10987935,13405,0,1687131063,13152.551249589997,53.40625274999911,53605.447937280005
2023-06-18,23:31:05.000,169,10987976,13285,0,1687131064,13152.544513280001,53.378056230001675,53605.496847120005
2023-06-18,23:31:06.000,169,10987986,13245,0,1687131065,13152.537776969992,53.3569088400036,53605.4549244
2023-06-18,23:31:07.000,169,10988024,13365,0,1687131066,13152.564722210001,53.34281058000488,53605.48287288
2023-06-18,23:31:08.000,169,10987973,13285,0,1687131067,13152.463677560001,53.34281058000488,53605.46889864001
2023-06-18,23:31:09.000,169,10987978,13405,0,1687131068,13152.450204939996,53.31461406000017,53605.48287288
2023-06-18,23:31:10.000,169,10987969,13245,0,1687131069,13152.443468630001,53.28641754000273,53605.46191152
2023-06-18,23:31:11.000,169,10987946,13485,0,1687131070,13152.429996009996,53.30051580000145,53605.496847120005
2023-06-18,23:31:12.000,169,10987945,13245,0,1687131071,13152.38284184,53.28641754000273,53605.42697592
2023-06-18,23:31:13.000,169,10987980,13005,0,1687131072,13152.389578149996,53.2441227599993,53605.46191152
2023-06-18,23:31:14.000,169,10987916,13085,0,1687131073,13152.38284184,53.201827980003145,53605.50383424
2023-06-18,23:31:15.000,169,10987970,13125,0,1687131074,13152.409787079996,53.21592624000186,53605.48986000001
2023-06-18,23:31:16.000,169,10987965,13285,0,1687131075,13152.33568766999,53.194778850003786,53605.44095016001
2023-06-18,23:31:17.000,169,10987998,13365,0,1687131076,13152.29526980999,53.21592624000186,53605.36409184
2023-06-18,23:31:18.000,169,10987987,13085,0,1687131077,13152.28179719,53.208877110002504,53605.39204032001
2023-06-18,23:31:19.000,169,10987951,13325,0,1687131078,13152.26158826,53.18068058999779,53605.399027440006
2023-06-18,23:31:20.000,169,10987973,13245,0,1687131079,13152.26158826,53.194778850003786,53605.48986000001
2023-06-18,23:31:21.000,169,10988003,13325,0,1687131080,13152.187488849995,53.22297537000122,53605.42697592
2023-06-18,23:31:22.000,169,10987998,13165,0,1687131081,13152.21443408999,53.208877110002504,53605.46889864001
2023-06-18,23:31:23.000,169,10987979,13205,0,1687131082,13152.25485194999,53.18068058999779,53605.5247956
2023-06-18,23:31:24.000,169,10987973,13325,0,1687131083,13152.207697779995,53.194778850003786,53605.51082136001
2023-06-18,23:31:25.000,169,10988007,13165,0,1687131084,13152.126862059995,53.208877110002504,53605.447937280005
2023-06-18,23:31:26.000,169,10987962,13365,0,1687131085,13152.147070989995,53.201827980003145,53605.51082136001
2023-06-18,23:31:27.000,169,10987947,13325,0,1687131086,13152.12012575,53.21592624000186,53605.47588576
2023-06-18,23:31:28.000,169,10987965,13325,0,1687131087,13152.086444199995,53.23707362999994,53605.41998880001
2023-06-18,23:31:29.000,169,10987969,13285,0,1687131088,13152.15380729999,53.23707362999994,53605.447937280005
2023-06-18,23:31:30.000,169,10987905,13405,0,1687131089,13152.167279919995,53.201827980003145,53605.517808480006
2023-06-18,23:31:31.000,169,10987982,13285,0,1687131090,13152.167279919995,53.2441227599993,53605.48986000001
2023-06-18,23:31:32.000,169,10988036,13245,0,1687131091,13152.066235269995,53.22297537000122,53605.43396304
2023-06-18,23:31:33.000,169,10987984,13125,0,1687131092,13152.106653129995,53.21592624000186,53605.496847120005
2023-06-18,23:31:34.000,169,10987997,12925,0,1687131093,13152.046026339995,53.23707362999994,53605.46191152
2023-06-18,23:31:35.000,169,10987946,13165,0,1687131094,13152.14033468,53.18772972000443,53605.47588576
2023-06-18,23:31:36.000,169,10988009,13485,0,1687131095,13152.106653129995,53.21592624000186,53605.46889864001
2023-06-18,23:31:37.000,169,10987968,12965,0,1687131096,13152.12012575,53.22297537000122,53605.46889864001
2023-06-18,23:31:38.000,169,10987992,13245,0,1687131097,13152.15380729999,53.18772972000443,53605.496847120005
2023-06-18,23:31:39.000,169,10988013,13325,0,1687131098,13152.21443408999,53.12428755000292,53605.496847120005
2023-06-18,23:31:40.000,169,10987927,13445,0,1687131099,13152.13359836999,53.152484070000355,53605.41300168
2023-06-18,23:31:41.000,169,10988005,13365,0,1687131100,13152.187488849995,53.12428755000292,53605.40601456
2023-06-18,23:31:42.000,169,10987974,13245,0,1687131101,13152.17401622999,53.12428755000292,53605.46889864001
2023-06-18,23:31:43.000,169,10987959,13125,0,1687131102,13152.167279919995,53.096091029998206,53605.44095016001
2023-06-18,23:31:44.000,169,10987976,13245,0,1687131103,13152.21443408999,53.10314016000484,53605.51082136001
2023-06-18,23:31:45.000,169,10987974,13365,0,1687131104,13152.268324569995,53.08904189999885,53605.545756960004
2023-06-18,23:31:46.000,169,10987970,13245,0,1687131105,13152.28179719,53.096091029998206,53605.5247956
2023-06-18,23:31:47.000,169,10987955,13325,0,1687131106,13152.288533499996,53.07494364000013,53605.47588576
2023-06-18,23:31:48.000,169,10987985,13365,0,1687131107,13152.31547873999,53.096091029998206,53605.545756960004
2023-06-18,23:31:49.000,169,10988005,13205,0,1687131108,13152.369369219996,53.08904189999885,53605.5247956
2023-06-18,23:31:50.000,169,10987934,13245,0,1687131109,13152.355896599991,53.10314016000484,53605.517808480006
2023-06-18,23:31:51.000,169,10987966,13285,0,1687131110,13152.36263291,53.159533199999714,53605.4549244
2023-06-18,23:31:52.000,169,10987973,13365,0,1687131111,13152.36263291,53.16658232999907,53605.48287288
2023-06-18,23:31:53.000,169,10988017,13405,0,1687131112,13152.510831729996,53.18772972000443,53605.55274408
2023-06-18,23:31:54.000,169,10987997,13485,0,1687131113,13152.591667449997,53.194778850003786,53605.64357664
2023-06-18,23:31:55.000,169,10987985,13245,0,1687131114,13152.672503169997,53.208877110002504,53605.63658952001
2023-06-18,23:31:56.000,169,10987943,13405,0,1687131115,13152.685975790002,53.2441227599993,53605.65056376
2023-06-18,23:31:57.000,169,10988016,13285,0,1687131116,13152.679239479992,53.2441227599993,53605.58069256
2023-06-18,23:31:58.000,169,10988013,13445,0,1687131117,13152.739866269992,53.26527015000465,53605.60165392
2023-06-18,23:31:59.000,169,10987974,13085,0,1687131118,13152.874592469998,53.27936841000337,53605.664538000005
2023-06-18,23:32:00.000,169,10987928,13245,0,1687131119,13152.867856159988,53.27936841000337,53605.615628160005
2023-06-18,23:32:01.000,169,10987941,13485,0,1687131120,13152.901537709993,53.31461406000017,53605.6296024
2023-06-18,23:32:02.000,169,10987955,13245,0,1687131121,13152.955428189998,53.30756493000081,53605.65056376
2023-06-18,23:32:03.000,169,10987977,13325,0,1687131122,13153.076681769999,53.30051580000145,53605.72742208001
2023-06-18,23:32:04.000,169,10987997,13085,0,1687131123,13153.137308559999,53.321663189999526,53605.7693448
2023-06-18,23:32:05.000,169,10988020,13325,0,1687131124,13153.224880589994,53.34281058000488,53605.72742208001
2023-06-18,23:32:06.000,169,10987967,13285,0,1687131125,13153.23161689999,53.34281058000488,53605.76235768
2023-06-18,23:32:07.000,169,10987996,13245,0,1687131126,13153.27203475999,53.29346667000209,53605.75537056001
2023-06-18,23:32:08.000,169,10987978,13365,0,1687131127,13153.35287047999,53.328712319998886,53605.75537056001
2023-06-18,23:32:09.000,169,10987988,13285,0,1687131128,13153.507805609996,53.30756493000081,53605.81825464
2023-06-18,23:32:10.000,169,10987942,13285,0,1687131129,13153.56169609,53.27936841000337,53605.92306144001
2023-06-18,23:32:11.000,169,10988001,13085,0,1687131130,13153.676213359991,53.28641754000273,53605.85319024001
2023-06-18,23:32:12.000,169,10987994,13205,0,1687131131,13153.669477049996,53.29346667000209,53605.86716448
2023-06-18,23:32:13.000,169,10987951,13365,0,1687131132,13153.777258009992,53.28641754000273,53605.84620312001
2023-06-18,23:32:14.000,169,10987963,13165,0,1687131133,13153.831148489997,53.27936841000337,53605.9090872
2023-06-18,23:32:15.000,169,10987945,13365,0,1687131134,13153.918720519992,53.22297537000122,53605.9789584
2023-06-18,23:32:16.000,169,10987932,13165,0,1687131135,13153.965874690002,53.23707362999994,53605.97197128001
2023-06-18,23:32:17.000,169,10987961,13245,0,1687131136,13154.087128269988,53.23707362999994,53606.048829600004
2023-06-18,23:32:18.000,169,10987963,13245,0,1687131137,13154.228590779989,53.25117188999866,53606.07677808
2023-06-18,23:32:19.000,169,10987992,13405,0,1687131138,13154.302690189994,53.23002450000058,53606.11171368001
2023-06-18,23:32:20.000,169,10987982,13565,0,1687131139,13154.356580669999,53.2441227599993,53606.13966216001
2023-06-18,23:32:21.000,169,10987990,12965,0,1687131140,13154.403734839994,53.25822101999802,53606.09075232001
2023-06-18,23:32:22.000,169,10987956,13285,0,1687131141,13154.484570559995,53.30756493000081,53606.167610640005
2023-06-18,23:32:23.000,169,10987975,13205,0,1687131142,13154.59908783,53.29346667000209,53606.19555912
2023-06-18,23:32:24.000,169,10987947,13085,0,1687131143,13154.63950569,53.30756493000081,53606.286391680005
2023-06-18,23:32:25.000,169,10987951,13245,0,1687131144,13154.747286649996,53.321663189999526,53606.30735304001
2023-06-18,23:32:26.000,169,10987985,13365,0,1687131145,13154.74055034,53.335761449998245,53606.27241744
2023-06-18,23:32:27.000,169,10988005,13125,0,1687131146,13154.794440819991,53.34985971000424,53606.26543032
2023-06-18,23:32:28.000,169,10987965,13365,0,1687131147,13154.82138606,53.385105360001035,53606.286391680005
2023-06-18,23:32:29.000,169,10987989,13245,0,1687131148,13154.888749159996,53.42035100999783,53606.35626288001
2023-06-18,23:32:30.000,169,10987987,13285,0,1687131149,13154.888749159996,53.427400140004465,53606.405172720006
2023-06-18,23:32:31.000,169,10987983,13365,0,1687131150,13154.976321189992,53.47674404999998,53606.37722424001
2023-06-18,23:32:32.000,169,10988004,13325,0,1687131151,13154.989793809997,53.47674404999998,53606.44709544001
2023-06-18,23:32:33.000,169,10987962,13085,0,1687131152,13155.030211669997,53.46969492000062,53606.41215984
2023-06-18,23:32:34.000,169,10987958,13325,0,1687131153,13155.057156909992,53.51198970000405,53606.4680568
2023-06-18,23:32:35.000,169,10987968,13405,0,1687131154,13155.104311080002,53.49789143999806,53606.50997952
2023-06-18,23:32:36.000,169,10987968,13325,0,1687131155,13155.131256319997,53.54018622000149,53606.54491512001
2023-06-18,23:32:37.000,169,10987934,13005,0,1687131156,13155.137992629992,53.568382739998924,53606.49600528001
2023-06-18,23:32:38.000,169,10987990,13165,0,1687131157,13155.144728940002,53.58953013000428,53606.53094088
2023-06-18,23:32:39.000,169,10987991,13405,0,1687131158,13155.191883109997,53.603628390002996,53606.56587648001
2023-06-18,23:32:40.000,169,10987934,13205,0,1687131159,13155.178410489993,53.64592316999915,53606.59382496001
2023-06-18,23:32:41.000,169,10987946,13285,0,1687131160,13155.299664069993,53.64592316999915,53606.54491512001
2023-06-18,23:32:42.000,169,10987955,13205,0,1687131161,13155.306400379988,53.667070560004504,53606.61478632001
2023-06-18,23:32:43.000,169,10987979,13125,0,1687131162,13155.400708719993,53.68821795000258,53606.70561888
2023-06-18,23:32:44.000,169,10987935,13205,0,1687131163,13155.441126579994,53.71641447000002,53606.68465752001
2023-06-18,23:32:45.000,169,10987931,13285,0,1687131164,13155.495017059999,53.737561859998095,53606.68465752001
2023-06-18,23:32:46.000,169,10987943,13165,0,1687131165,13155.54890753999,53.75870925000345,53606.78247720001
2023-06-18,23:32:47.000,169,10987969,13285,0,1687131166,13155.56911646999,53.76575838000281,53606.68465752001
2023-06-18,23:32:48.000,169,10987926,13325,0,1687131167,13155.663424809994,53.779856640001526,53606.72658024
2023-06-18,23:32:49.000,169,10987975,13445,0,1687131168,13155.77794208,53.81510228999832,53606.84536128
2023-06-18,23:32:50.000,169,10987953,13125,0,1687131169,13155.8587778,53.786905770000885,53606.85234840001
2023-06-18,23:32:51.000,169,10987967,13405,0,1687131170,13155.93287720999,53.836249680003675,53606.86632264
2023-06-18,23:32:52.000,169,10988008,12925,0,1687131171,13155.95308613999,53.88559358999919,53606.85234840001
2023-06-18,23:32:53.000,169,10987969,13525,0,1687131172,13155.946349829996,53.87854445999983,53606.78247720001
2023-06-18,23:32:54.000,169,10988004,13205,0,1687131173,13155.993503999991,53.90674098000454,53606.88029688001
2023-06-18,23:32:55.000,169,10987953,13405,0,1687131174,13156.128230199996,53.90674098000454,53606.94318096
2023-06-18,23:32:56.000,169,10987963,13445,0,1687131175,13156.074339719991,53.90674098000454,53606.93619384
2023-06-18,23:32:57.000,169,10987959,13045,0,1687131176,13156.114757579991,53.9137901100039,53606.97811656001
2023-06-18,23:32:58.000,169,10987948,13205,0,1687131177,13156.148439129996,53.92788837000262,53607.006065040005
2023-06-18,23:32:59.000,169,10987980,13445,0,1687131178,13156.222538540002,53.93493750000198,53607.075936240006
2023-06-18,23:33:00.000,169,10988005,13125,0,1687131179,13156.256220089992,53.92083924000326,53607.09689760001
2023-06-18,23:33:01.000,169,10987983,13125,0,1687131180,13156.215802229992,53.977232279998134,53607.04798776001
2023-06-18,23:33:02.000,169,10987943,12925,0,1687131181,13156.296637949992,53.93493750000198,53607.061962
2023-06-18,23:33:03.000,169,10987923,13365,0,1687131182,13156.364001050002,53.92083924000326,53607.11087184
2023-06-18,23:33:04.000,169,10987984,13285,0,1687131183,13156.424627840002,53.92788837000262,53607.15978168
2023-06-18,23:33:05.000,169,10987989,13405,0,1687131184,13156.458309389993,53.963134019999416,53607.124846080005
2023-06-18,23:33:06.000,169,10987980,13285,0,1687131185,13156.532408799998,53.93493750000198,53607.14580744001
2023-06-18,23:33:07.000,169,10987994,13285,0,1687131186,13156.525672489988,53.95608489000006,53607.18074304
2023-06-18,23:33:08.000,169,10987971,13325,0,1687131187,13156.579562969993,53.9137901100039,53607.23664000001
2023-06-18,23:33:09.000,169,10987950,13405,0,1687131188,13156.593035589998,53.92083924000326,53607.2017044
2023-06-18,23:33:10.000,169,10987972,13325,0,1687131189,13156.586299279988,53.94198663000134,53607.26458848001
2023-06-18,23:33:11.000,169,10987981,13045,0,1687131190,13156.579562969993,53.94198663000134,53607.222665760004
2023-06-18,23:33:12.000,169,10987950,13165,0,1687131191,13156.619980829993,53.94198663000134,53607.26458848001
2023-06-18,23:33:13.000,169,10987988,13085,0,1687131192,13156.774915959999,53.970183149998775,53607.34843392
2023-06-18,23:33:14.000,169,10987958,13045,0,1687131193,13156.815333819999,53.94198663000134,53607.36240816001
2023-06-18,23:33:15.000,169,10987968,13205,0,1687131194,13156.91637847,53.9490357600007,53607.35542104001
2023-06-18,23:33:16.000,169,10987981,13405,0,1687131195,13156.97700526,53.963134019999416,53607.390356640004
2023-06-18,23:33:17.000,169,10987971,13405,0,1687131196,13156.97026894999,53.98428141000477,53607.31349832001
2023-06-18,23:33:18.000,169,10987974,13445,0,1687131197,13157.03089573999,53.98428141000477,53607.36240816001
2023-06-18,23:33:19.000,169,10987972,13045,0,1687131198,13157.11846777,54.012477930002206,53607.40433088001
2023-06-18,23:33:20.000,169,10987962,13285,0,1687131199,13157.17235824999,53.99837967000349,53607.43926648
2023-06-18,23:33:21.000,169,10987930,13285,0,1687131200,13157.206039799996,54.019527060001565,53607.460227840005
2023-06-18,23:33:22.000,169,10987994,13165,0,1687131201,13157.253193969991,53.95608489000006,53607.48118920001
2023-06-18,23:33:23.000,169,10987946,13205,0,1687131202,13157.381183860001,53.94198663000134,53607.48118920001
2023-06-18,23:33:24.000,169,10988000,13445,0,1687131203,13157.414865409992,53.9137901100039,53607.5161248
2023-06-18,23:33:25.000,169,10987977,12925,0,1687131204,13157.414865409992,53.94198663000134,53607.52311192001
2023-06-18,23:33:26.000,169,10987989,13245,0,1687131205,13157.509173749997,53.9137901100039,53607.53009904001
2023-06-18,23:33:27.000,169,10987951,13285,0,1687131206,13157.563064230002,53.92788837000262,53607.53009904001
2023-06-18,23:33:28.000,169,10987961,13205,0,1687131207,13157.596745779992,53.92788837000262,53607.5161248
2023-06-18,23:33:29.000,169,10987995,13245,0,1687131208,13157.697790429993,53.89264271999855,53607.61394448
2023-06-18,23:33:30.000,169,10987964,13125,0,1687131209,13157.805571389988,53.843298810003034,53607.59997024001
2023-06-18,23:33:31.000,169,10987978,13245,0,1687131210,13157.839252939993,53.85034794000239,53607.676828560005
2023-06-18,23:33:32.000,169,10987973,13325,0,1687131211,13157.852725559998,53.829200550004316,53607.64888008001
2023-06-18,23:33:33.000,169,10987963,13485,0,1687131212,13157.899879729994,53.829200550004316,53607.66285432
2023-06-18,23:33:34.000,169,10987953,13325,0,1687131213,13157.913352349999,53.793954900000244,53607.66285432
2023-06-18,23:33:35.000,169,10987970,13325,0,1687131214,13157.994188069999,53.82215141999768,53607.71176416
2023-06-18,23:33:36.000,169,10987947,13165,0,1687131215,13158.000924379994,53.8010040299996,53607.746699760006
2023-06-18,23:33:37.000,169,10987945,13125,0,1687131216,13158.06828747999,53.793954900000244,53607.75368688
2023-06-18,23:33:38.000,169,10987948,13605,0,1687131217,13158.142386889995,53.75166012000409,53607.83753232001
2023-06-18,23:33:39.000,169,10987990,13445,0,1687131218,13158.16933212999,53.786905770000885,53607.82355808
2023-06-18,23:33:40.000,169,10987985,12965,0,1687131219,13158.22995891999,53.75166012000409,53607.80958384
2023-06-18,23:33:41.000,169,10987986,13405,0,1687131220,13158.243431539995,53.793954900000244,53607.795609600005
2023-06-18,23:33:42.000,169,10987944,13445,0,1687131221,13158.29058570999,53.77280751000217,53607.844519440005
2023-06-18,23:33:43.000,169,10987983,13485,0,1687131222,13158.425311909996,53.779856640001526,53607.90740352001
2023-06-18,23:33:44.000,169,10987986,13285,0,1687131223,13158.45899346,53.786905770000885,53607.90740352001
2023-06-18,23:33:45.000,169,10987938,13285,0,1687131224,13158.519620250001,53.75870925000345,53607.99823608
2023-06-18,23:33:46.000,169,10987958,13285,0,1687131225,13158.573510729992,53.730512729998736,53607.97727472
2023-06-18,23:33:47.000,169,10987970,13365,0,1687131226,13158.634137519992,53.75870925000345,53607.99124896
2023-06-18,23:33:48.000,169,10987966,13365,0,1687131227,13158.681291690002,53.66002142999787,53608.00522320001
2023-06-18,23:33:49.000,169,10987948,13405,0,1687131228,13158.741918480002,53.66002142999787,53608.05413304001
2023-06-18,23:33:50.000,169,10988013,13405,0,1687131229,13158.795808959992,53.617726650001714,53608.02618456001
2023-06-18,23:33:51.000,169,10987932,13005,0,1687131230,13158.836226819993,53.603628390002996,53608.0401588
2023-06-18,23:33:52.000,169,10987980,13405,0,1687131231,13158.883380990002,53.554284480000206,53608.04714592
2023-06-18,23:33:53.000,169,10987955,13285,0,1687131232,13158.984425639988,53.49789143999806,53608.12400424001
2023-06-18,23:33:54.000,169,10987980,13685,0,1687131233,13159.058525049993,53.41330187999847,53608.20784968
2023-06-18,23:33:55.000,169,10987950,13085,0,1687131234,13159.085470289989,53.42035100999783,53608.19387544001
2023-06-18,23:33:56.000,169,10987983,13205,0,1687131235,13159.058525049993,53.328712319998886,53608.13797848
2023-06-18,23:33:57.000,169,10987992,13605,0,1687131236,13159.112415529999,53.23707362999994,53608.20086256001
2023-06-18,23:33:58.000,169,10988028,13245,0,1687131237,13159.199987559994,53.159533199999714,53608.31265648
2023-06-18,23:33:59.000,169,10987953,13245,0,1687131238,13159.233669109999,53.096091029998206,53608.284708
2023-06-18,23:34:00.000,169,10987987,13325,0,1687131239,13159.22693279999,53.04674712000269,53608.284708
2023-06-18,23:34:01.000,169,10987996,13365,0,1687131240,13159.36839530999,52.96215756000311,53608.36156632001
2023-06-18,23:34:02.000,169,10987942,13405,0,1687131241,13159.31450483,52.87756800000352,53608.38252768
2023-06-18,23:34:03.000,169,10987935,13285,0,1687131242,13159.33471376,52.85642060999817,53608.37554056
2023-06-18,23:34:04.000,169,10988016,13525,0,1687131243,13159.280823279994,52.77888017999794,53608.40348904
2023-06-18,23:34:05.000,169,10987958,13165,0,1687131244,13159.301032209994,52.71543801000371,53608.43842464001
2023-06-18,23:34:06.000,169,10987982,13245,0,1687131245,13159.30776851999,52.68019235999964,53608.36855344001
2023-06-18,23:34:07.000,169,10987971,13165,0,1687131246,13159.32797744999,52.64494671000284,53608.36156632001
2023-06-18,23:34:08.000,169,10987955,13285,0,1687131247,13159.37513162,52.59560280000005,53608.41047616001
2023-06-18,23:34:09.000,169,10987988,13405,0,1687131248,13159.40881316999,52.58855367000069,53608.466373120005
2023-06-18,23:34:10.000,169,10987944,13445,0,1687131249,13159.42902209999,52.5392097599979,53608.45938600001
2023-06-18,23:34:11.000,169,10988003,13285,0,1687131250,13159.44923102999,52.50396411000111,53608.48034736
2023-06-18,23:34:12.000,169,10988015,13205,0,1687131251,13159.51659413,52.48281672000303,53608.47336024
2023-06-18,23:34:13.000,169,10987967,13165,0,1687131252,13159.53680306,52.518062369999825,53608.4943216
2023-06-18,23:34:14.000,169,10987969,13365,0,1687131253,13159.4963852,52.525111499999184,53608.52227008
2023-06-18,23:34:15.000,169,10987963,13285,0,1687131254,13159.57048460999,52.47576759000367,53608.50829584001
2023-06-18,23:34:16.000,169,10987974,13205,0,1687131255,13159.604166159996,52.511013240000466,53608.515282960005
2023-06-18,23:34:17.000,169,10987977,13165,0,1687131256,13159.63784771,52.53216062999854,53608.55021856
2023-06-18,23:34:18.000,169,10987984,13285,0,1687131257,13159.745628669996,52.518062369999825,53608.5991284
2023-06-18,23:34:19.000,169,10987985,13205,0,1687131258,13159.779310220001,52.567406280002615,53608.585154160006
2023-06-18,23:34:20.000,169,10987990,13165,0,1687131259,13159.826464389997,52.60265192999941,53608.54323144
2023-06-18,23:34:21.000,169,10987978,13365,0,1687131260,13159.759101290001,52.60265192999941,53608.47336024
2023-06-18,23:34:22.000,169,10987961,13325,0,1687131261,13159.846673319997,52.60970105999877,53608.57117992
2023-06-18,23:34:23.000,169,10987932,13005,0,1687131262,13159.887091179997,52.623799320004764,53608.65502536001
2023-06-18,23:34:24.000,169,10987989,12885,0,1687131263,13159.893827489992,52.68019235999964,53608.64105112
2023-06-18,23:34:25.000,169,10987966,13325,0,1687131264,13159.981399520002,52.68019235999964,53608.70393520001
2023-06-18,23:34:26.000,169,10987971,13085,0,1687131265,13159.947717969997,52.66609410000092,53608.70393520001
2023-06-18,23:34:27.000,169,10987935,13245,0,1687131266,13159.961190590002,52.72248714000307,53608.634064000005
2023-06-18,23:34:28.000,169,10988038,13285,0,1687131267,13159.988135829997,52.71543801000371,53608.72489656001
2023-06-18,23:34:29.000,169,10987959,13325,0,1687131268,13159.974663209992,52.750683660000504,53608.71790944
2023-06-18,23:34:30.000,169,10988006,13525,0,1687131269,13159.967926899997,52.77183104999858,53608.75983216
2023-06-18,23:34:31.000,169,10987986,13445,0,1687131270,13159.880354870002,52.80707670000265,53608.682973840005
2023-06-18,23:34:32.000,169,10987953,13125,0,1687131271,13159.873618559992,52.81412583000201,53608.69694808001
2023-06-18,23:34:33.000,169,10987951,13205,0,1687131272,13159.880354870002,52.77888017999794,53608.78778064
2023-06-18,23:34:34.000,169,10987984,13125,0,1687131273,13159.819728080001,52.77183104999858,53608.81572912
2023-06-18,23:34:35.000,169,10987971,13085,0,1687131274,13159.765837599996,52.736585400001786,53608.801754880005
2023-06-18,23:34:36.000,169,10987996,13445,0,1687131275,13159.772573909991,52.72248714000307,53608.82271624001
2023-06-18,23:34:37.000,169,10987942,13205,0,1687131276,13159.651320329991,52.65904497000156,53608.75983216
2023-06-18,23:34:38.000,169,10987976,13085,0,1687131277,13159.59069353999,52.66609410000092,53608.78079352
2023-06-18,23:34:39.000,169,10987955,13165,0,1687131278,13159.51659413,52.63084845000412,53608.801754880005
2023-06-18,23:34:40.000,169,10987990,13245,0,1687131279,13159.55027567999,52.63789758000348,53608.82271624001
2023-06-18,23:34:41.000,169,10987954,13125,0,1687131280,13159.50985781999,52.574455410001974,53608.82271624001
2023-06-18,23:34:42.000,169,10987953,13405,0,1687131281,13159.45596734,52.5533080200039,53608.81572912
2023-06-18,23:34:43.000,169,10987999,12965,0,1687131282,13159.40881316999,52.47576759000367,53608.74585792001
2023-06-18,23:34:44.000,169,10987984,13245,0,1687131283,13159.361658999995,52.43347281000024,53608.74585792001
2023-06-18,23:34:45.000,169,10987999,13005,0,1687131284,13159.301032209994,52.391178030004085,53608.70393520001
2023-06-18,23:34:46.000,169,10988007,13085,0,1687131285,13159.24714172999,52.334784990001936,53608.77380640001
2023-06-18,23:34:47.000,169,10987959,13525,0,1687131286,13159.152833389999,52.299539339997864,53608.71790944
2023-06-18,23:34:48.000,169,10988000,13085,0,1687131287,13159.071997669998,52.25019543000235,53608.67598672001
2023-06-18,23:34:49.000,169,10987975,13245,0,1687131288,13159.065261359989,52.158556740003405,53608.78079352
2023-06-18,23:34:50.000,169,10987952,13245,0,1687131289,13158.984425639988,52.116261959999974,53608.77380640001
2023-06-18,23:34:51.000,169,10988012,13165,0,1687131290,13158.991161949998,52.0951145700019,53608.74585792001
2023-06-18,23:34:52.000,169,10988035,13125,0,1687131291,13158.856435749993,52.08101631000318,53608.62707688001
2023-06-18,23:34:53.000,169,10987947,13325,0,1687131292,13158.842963130002,52.03167240000039,53608.62707688001
2023-06-18,23:34:54.000,169,10987976,13205,0,1687131293,13158.755391099992,51.96823022999888,53608.65502536001
2023-06-18,23:34:55.000,169,10987978,13325,0,1687131294,13158.714973239992,51.97527935999824,53608.585154160006
2023-06-18,23:34:56.000,169,10987959,13445,0,1687131295,13158.600455970001,51.940033710001444,53608.5991284
2023-06-18,23:34:57.000,169,10987957,13245,0,1687131296,13158.519620250001,51.90478806000465,53608.57816704001
2023-06-18,23:34:58.000,169,10987931,13125,0,1687131297,13158.492675009991,51.86249328000122,53608.62707688001
2023-06-18,23:34:59.000,169,10987920,13245,0,1687131298,13158.465729769996,51.86249328000122,53608.59214128
2023-06-18,23:35:00.000,169,10988002,13085,0,1687131299,13158.35794881,51.8483950200025,53608.515282960005
2023-06-18,23:35:01.000,169,10987988,13605,0,1687131300,13158.2164863,51.8483950200025,53608.48034736
2023-06-18,23:35:02.000,169,10987946,13125,0,1687131301,13158.13565058,51.84134589000314,53608.48034736
2023-06-18,23:35:03.000,169,10987969,12965,0,1687131302,13158.13565058,51.79905110999971,53608.48034736
2023-06-18,23:35:04.000,169,10988025,13365,0,1687131303,13157.98745175999,51.79905110999971,53608.45938600001
2023-06-18,23:35:05.000,169,10987958,13365,0,1687131304,13157.933561279999,51.77085459000227,53608.47336024
2023-06-18,23:35:06.000,169,10987988,13085,0,1687131305,13157.839252939993,51.749707200004195,53608.41047616001
2023-06-18,23:35:07.000,169,10988007,13245,0,1687131306,13157.664108880002,51.72151067999948,53608.38951480001
2023-06-18,23:35:08.000,169,10987962,13045,0,1687131307,13157.603482090002,51.72151067999948,53608.40348904
2023-06-18,23:35:09.000,169,10987980,13405,0,1687131308,13157.515910059992,51.7356089399982,53608.37554056
2023-06-18,23:35:10.000,169,10988008,13285,0,1687131309,13157.374447549992,51.700363290001405,53608.31964360001
2023-06-18,23:35:11.000,169,10988001,13045,0,1687131310,13157.307084449996,51.66511764000461,53608.298682240005
2023-06-18,23:35:12.000,169,10987967,13085,0,1687131311,13157.17909456,51.66511764000461,53608.27073376001
2023-06-18,23:35:13.000,169,10987962,13165,0,1687131312,13157.17909456,51.6016754700031,53608.34060496001
2023-06-18,23:35:14.000,169,10987961,13325,0,1687131313,13157.11173145999,51.58757721000438,53608.27073376001
2023-06-18,23:35:15.000,169,10987944,13605,0,1687131314,13157.01742312,51.59462634000374,53608.27772088
2023-06-18,23:35:16.000,169,10988028,13285,0,1687131315,13156.85575168,51.55233156000031,53608.20086256001
2023-06-18,23:35:17.000,169,10987979,13005,0,1687131316,13156.78838857999,51.56642981999903,53608.20086256001
2023-06-18,23:35:18.000,169,10987992,13285,0,1687131317,13156.721025479994,51.54528243000095,53608.1449656
2023-06-18,23:35:19.000,169,10987951,13285,0,1687131318,13156.626717139989,51.49593851999816,53608.06810728
2023-06-18,23:35:20.000,169,10987981,13085,0,1687131319,13156.566090349988,51.4888893899988,53608.06810728
2023-06-18,23:35:21.000,169,10987959,13285,0,1687131320,13156.539145109993,51.44659461000265,53608.17291408001
2023-06-18,23:35:22.000,169,10987991,13245,0,1687131321,13156.545881419988,51.418398089997936,53608.20086256001
2023-06-18,23:35:23.000,169,10987959,13485,0,1687131322,13156.498727249993,51.43249635000393,53608.15893984
2023-06-18,23:35:24.000,169,10988010,13165,0,1687131323,13156.417891529993,51.38315244000114,53608.130991360005
2023-06-18,23:35:25.000,169,10987990,13445,0,1687131324,13156.343792120002,51.3902015700005,53608.04714592
2023-06-18,23:35:26.000,169,10987939,13205,0,1687131325,13156.256220089992,51.347906790004345,53608.06810728
2023-06-18,23:35:27.000,169,10987984,13445,0,1687131326,13156.155175439992,51.354955920003704,53607.98426184001
2023-06-18,23:35:28.000,169,10988015,13045,0,1687131327,13156.054130789991,51.354955920003704,53607.9702876
2023-06-18,23:35:29.000,169,10987950,13285,0,1687131328,13156.033921859991,51.354955920003704,53607.95631336001
2023-06-18,23:35:30.000,169,10988011,13085,0,1687131329,13155.993503999991,51.31971026999963,53607.98426184001
2023-06-18,23:35:31.000,169,10987987,13485,0,1687131330,13155.91940459,51.37610331000178,53607.97727472
2023-06-18,23:35:32.000,169,10987964,13445,0,1687131331,13155.81162362999,51.354955920003704,53607.85150656
2023-06-18,23:35:33.000,169,10987961,13285,0,1687131332,13155.75773315,51.42544722000457,53607.86548080001
2023-06-18,23:35:34.000,169,10987925,13205,0,1687131333,13155.73752422,51.38315244000114,53607.82355808
2023-06-18,23:35:35.000,169,10988015,13005,0,1687131334,13155.67016111999,51.36200505000306,53607.73971264001
2023-06-18,23:35:36.000,169,10988001,13165,0,1687131335,13155.596061709999,51.37610331000178,53607.725738400004
2023-06-18,23:35:37.000,169,10988028,13245,0,1687131336,13155.54890753999,51.36905418000242,53607.73971264001
2023-06-18,23:35:38.000,169,10988003,13565,0,1687131337,13155.521962299994,51.37610331000178,53607.76766112001
2023-06-18,23:35:39.000,169,10987977,13245,0,1687131338,13155.474808129999,51.41134895999858,53607.760674
2023-06-18,23:35:40.000,169,10987958,13245,0,1687131339,13155.474808129999,51.36905418000242,53607.68381568
2023-06-18,23:35:41.000,169,10987995,13405,0,1687131340,13155.353554549998,51.418398089997936,53607.60695736
2023-06-18,23:35:42.000,169,10987966,13445,0,1687131341,13155.367027169988,51.43954548000329,53607.59298312
2023-06-18,23:35:43.000,169,10988018,13005,0,1687131342,13155.340081929993,51.43249635000393,53607.53708616
2023-06-18,23:35:44.000,169,10988014,13285,0,1687131343,13155.393972409998,51.41134895999858,53607.59997024001
2023-06-18,23:35:45.000,169,10987947,13685,0,1687131344,13155.400708719993,51.42544722000457,53607.60695736
2023-06-18,23:35:46.000,169,10987980,13365,0,1687131345,13155.380499789993,51.44659461000265,53607.59997024001
2023-06-18,23:35:47.000,169,10987965,13205,0,1687131346,13155.393972409998,51.43249635000393,53607.55106040001
2023-06-18,23:35:48.000,169,10987966,13045,0,1687131347,13155.393972409998,51.418398089997936,53607.60695736
2023-06-18,23:35:49.000,169,10987954,13285,0,1687131348,13155.400708719993,51.43249635000393,53607.56503464
2023-06-18,23:35:50.000,169,10988024,13205,0,1687131349,13155.454599199998,51.418398089997936,53607.55106040001
2023-06-18,23:35:51.000,169,10988035,13445,0,1687131350,13155.407445029989,51.418398089997936,53607.460227840005
2023-06-18,23:35:52.000,169,10987963,13365,0,1687131351,13155.420917649993,51.43954548000329,53607.509137680005
2023-06-18,23:35:53.000,169,10988002,13205,0,1687131352,13155.501753369994,51.42544722000457,53607.558047520004
2023-06-18,23:35:54.000,169,10987931,13285,0,1687131353,13155.56911646999,51.43954548000329,53607.60695736
2023-06-18,23:35:55.000,169,10987969,13165,0,1687131354,13155.58932539999,51.45364374000201,53607.54407328
2023-06-18,23:35:56.000,169,10988035,13165,0,1687131355,13155.58932539999,51.45364374000201,53607.54407328
2023-06-18,23:35:57.000,169,10987935,13565,0,1687131356,13155.562380159994,51.467742000000726,53607.460227840005
2023-06-18,23:35:58.000,169,10988035,13445,0,1687131357,13155.596061709999,51.517085910003516,53607.45324072001
2023-06-18,23:35:59.000,169,10987948,13245,0,1687131358,13155.69710636,51.53823330000159,53607.48118920001
2023-06-18,23:36:00.000,169,10988031,13005,0,1687131359,13155.724051599995,51.54528243000095,53607.53009904001
2023-06-18,23:36:01.000,169,10987942,13325,0,1687131360,13155.79815101,51.60872460000246,53607.49516344
2023-06-18,23:36:02.000,169,10988025,13325,0,1687131361,13155.83183255999,51.61577373000182,53607.46721496
2023-06-18,23:36:03.000,169,10987961,13285,0,1687131362,13155.91266827999,51.66511764000461,53607.46721496
2023-06-18,23:36:04.000,169,10988022,13405,0,1687131363,13155.966558759996,51.6369211199999,53607.50215056001
2023-06-18,23:36:05.000,169,10987950,12925,0,1687131364,13156.006976619996,51.693314160002046,53607.54407328
2023-06-18,23:36:06.000,169,10988008,13445,0,1687131365,13155.993503999991,51.749707200004195,53607.47420208
2023-06-18,23:36:07.000,169,10987979,13285,0,1687131366,13156.006976619996,51.756756330003554,53607.43926648
2023-06-18,23:36:08.000,169,10987968,13605,0,1687131367,13156.006976619996,51.86954241000058,53607.46721496
2023-06-18,23:36:09.000,169,10987951,13005,0,1687131368,13156.081076030001,51.876591539999936,53607.49516344
2023-06-18,23:36:10.000,169,10987990,13365,0,1687131369,13156.148439129996,51.940033710001444,53607.55106040001
2023-06-18,23:36:11.000,169,10987991,13485,0,1687131370,13156.209065919997,51.989377620004234,53607.57202176001
2023-06-18,23:36:12.000,169,10988008,13485,0,1687131371,13156.222538540002,52.06691805000446,53607.53708616
2023-06-18,23:36:13.000,169,10987978,13245,0,1687131372,13156.236011159992,52.116261959999974,53607.50215056001
2023-06-18,23:36:14.000,169,10987953,13285,0,1687131373,13156.289901639997,52.17970413000148,53607.5161248
2023-06-18,23:36:15.000,169,10987933,13325,0,1687131374,13156.276429019992,52.23609717000363,53607.57202176001
2023-06-18,23:36:16.000,169,10987961,13045,0,1687131375,13156.229274849997,52.327735860002576,53607.53708616
2023-06-18,23:36:17.000,169,10987981,13245,0,1687131376,13156.296637949992,52.37707976999809,53607.509137680005
2023-06-18,23:36:18.000,169,10987961,13285,0,1687131377,13156.377473669992,52.41232542000216,53607.627918720005
2023-06-18,23:36:19.000,169,10987983,13085,0,1687131378,13156.458309389993,52.50396411000111,53607.64888008001
2023-06-18,23:36:20.000,169,10987993,13285,0,1687131379,13156.451573079998,52.560357150003256,53607.585996
2023-06-18,23:36:21.000,169,10988011,13525,0,1687131380,13156.431364149998,52.61675018999813,53607.55106040001
2023-06-18,23:36:22.000,169,10987941,13445,0,1687131381,13156.498727249993,52.694290619998355,53607.54407328
2023-06-18,23:36:23.000,169,10987978,13365,0,1687131382,13156.599771899993,52.757732789999864,53607.579008880006
2023-06-18,23:36:24.000,169,10987957,13165,0,1687131383,13156.633453449998,52.83527322000009,53607.59997024001
2023-06-18,23:36:25.000,169,10987975,13565,0,1687131384,13156.680607619994,52.95510843000375,53607.66285432
2023-06-18,23:36:26.000,169,10988001,13085,0,1687131385,13156.714289169999,53.01150146999862,53607.6558672
2023-06-18,23:36:27.000,169,10987943,13285,0,1687131386,13156.74797071999,53.07494364000013,53607.60695736
2023-06-18,23:36:28.000,169,10987950,13285,0,1687131387,13156.80859750999,53.18068058999779,53607.64189296
2023-06-18,23:36:29.000,169,10987952,13405,0,1687131388,13156.822070129994,53.22297537000122,53607.64189296
2023-06-18,23:36:30.000,169,10987960,13205,0,1687131389,13156.87596061,53.30051580000145,53607.627918720005
2023-06-18,23:36:31.000,169,10987978,13245,0,1687131390,13156.87596061,53.371007100002316,53607.627918720005
2023-06-18,23:36:32.000,169,10987966,13085,0,1687131391,13156.902905849995,53.4555966600019,53607.585996
2023-06-18,23:36:33.000,169,10987977,13125,0,1687131392,13157.044368359995,53.51903883000341,53607.66984144001
2023-06-18,23:36:34.000,169,10987957,13325,0,1687131393,13157.09825884,53.554284480000206,53607.73971264001
2023-06-18,23:36:35.000,169,10987943,13245,0,1687131394,13157.145413009996,53.62477578000107,53607.75368688
2023-06-18,23:36:36.000,169,10988011,13205,0,1687131395,13157.145413009996,53.667070560004504,53607.746699760006
2023-06-18,23:36:37.000,169,10987969,13245,0,1687131396,13157.125204079995,53.75166012000409,53607.68381568
2023-06-18,23:36:38.000,169,10987938,13205,0,1687131397,13157.15888563,53.836249680003675,53607.69080280001
2023-06-18,23:36:39.000,169,10987951,13005,0,1687131398,13157.280139210001,53.87149533000047,53607.725738400004
2023-06-18,23:36:40.000,169,10987996,13365,0,1687131399,13157.307084449996,53.92788837000262,53607.75368688
2023-06-18,23:36:41.000,169,10987956,13205,0,1687131400,13157.367711239996,53.970183149998775,53607.73272552
2023-06-18,23:36:42.000,169,10988012,13165,0,1687131401,13157.374447549992,54.047723579999,53607.795609600005
2023-06-18,23:36:43.000,169,10987992,13365,0,1687131402,13157.441810650002,54.05477270999836,53607.78163536
2023-06-18,23:36:44.000,169,10987945,13405,0,1687131403,13157.414865409992,54.09706749000179,53607.83753232001
2023-06-18,23:36:45.000,169,10987972,13285,0,1687131404,13157.448546959997,54.14641140000458,53607.844519440005
2023-06-18,23:36:46.000,169,10987988,13325,0,1687131405,13157.441810650002,54.17460792000202,53607.78163536
2023-06-18,23:36:47.000,169,10987936,13285,0,1687131406,13157.408129099997,54.21690269999817,53607.77464824
2023-06-18,23:36:48.000,169,10987963,13245,0,1687131407,13157.448546959997,54.27329574000032,53607.73272552
2023-06-18,23:36:49.000,169,10987956,12965,0,1687131408,13157.502437440002,54.2944431299984,53607.85150656
2023-06-18,23:36:50.000,169,10987989,13205,0,1687131409,13157.529382679997,54.32968878000247,53607.85150656
2023-06-18,23:36:51.000,169,10988027,13085,0,1687131410,13157.536118989992,54.34378704000119,53607.83753232001
2023-06-18,23:36:52.000,169,10987928,13245,0,1687131411,13157.495701129992,54.38608182000462,53607.80958384
2023-06-18,23:36:53.000,169,10987970,13165,0,1687131412,13157.448546959997,54.414278340002056,53607.75368688
2023-06-18,23:36:54.000,169,10987916,13525,0,1687131413,13157.502437440002,54.44247485999949,53607.80259672
2023-06-18,23:36:55.000,169,10987927,13045,0,1687131414,13157.522646370002,54.45657311999821,53607.844519440005
2023-06-18,23:36:56.000,169,10987947,13085,0,1687131415,13157.468755889997,54.5411626799978,53607.82355808
2023-06-18,23:36:57.000,169,10987998,13205,0,1687131416,13157.509173749997,54.56231007000315,53607.81657096001
2023-06-18,23:36:58.000,169,10987940,13085,0,1687131417,13157.522646370002,54.58345746000123,53607.92137776
2023-06-18,23:36:59.000,169,10987960,13445,0,1687131418,13157.576536849992,54.55526094000379,53607.88644216001
2023-06-18,23:37:00.000,169,10987964,13245,0,1687131419,13157.569800539997,54.58345746000123,53607.9004164
2023-06-18,23:37:01.000,169,10987949,13205,0,1687131420,13157.590009469997,54.58345746000123,53607.80958384
2023-06-18,23:37:02.000,169,10987930,13125,0,1687131421,13157.603482090002,54.59050659000059,53607.87246792
2023-06-18,23:37:03.000,169,10987939,13245,0,1687131422,13157.657372569993,54.57640833000187,53607.88644216001
2023-06-18,23:37:04.000,169,10987970,13525,0,1687131423,13157.637163639993,54.597555719999946,53607.893429280004
2023-06-18,23:37:05.000,169,10987977,13285,0,1687131424,13157.691054119998,54.58345746000123,53607.93535200001
2023-06-18,23:37:06.000,169,10987963,13245,0,1687131425,13157.670845189998,54.56935920000251,53607.963300480005
2023-06-18,23:37:07.000,169,10987978,13285,0,1687131426,13157.731471979998,54.597555719999946,53607.94233912
2023-06-18,23:37:08.000,169,10987993,13365,0,1687131427,13157.684317810003,54.56935920000251,53607.94932624
2023-06-18,23:37:09.000,169,10987981,13005,0,1687131428,13157.744944599988,54.55526094000379,53607.98426184001
2023-06-18,23:37:10.000,169,10987988,13925,0,1687131429,13157.771889839998,54.55526094000379,53607.98426184001
2023-06-18,23:37:11.000,169,10987956,13045,0,1687131430,13157.751680909998,54.52706441999908,53607.92137776
2023-06-18,23:37:12.000,169,10987953,13405,0,1687131431,13157.751680909998,54.52001528999972,53607.94233912
2023-06-18,23:37:13.000,169,10987974,13365,0,1687131432,13157.832516629998,54.48476964000292,53608.03317168001
2023-06-18,23:37:14.000,169,10987955,13325,0,1687131433,13157.872934489998,54.48476964000292,53608.0401588
2023-06-18,23:37:15.000,169,10988010,13285,0,1687131434,13157.913352349999,54.477720510003564,53608.061120160004
2023-06-18,23:37:16.000,169,10987957,13165,0,1687131435,13157.852725559998,54.48476964000292,53608.02618456001
2023-06-18,23:37:17.000,169,10987982,13165,0,1687131436,13157.906616039989,54.51296616000036,53608.07509440001
2023-06-18,23:37:18.000,169,10987992,13405,0,1687131437,13157.886407109989,54.49886790000164,53608.04714592
2023-06-18,23:37:19.000,169,10987931,13085,0,1687131438,13157.947033899989,54.48476964000292,53608.012210320005
2023-06-18,23:37:20.000,169,10987944,13085,0,1687131439,13157.866198179989,54.505917030001,53608.0401588
2023-06-18,23:37:21.000,169,10987975,13485,0,1687131440,13157.947033899989,54.49181877000228,53608.082081520006
2023-06-18,23:37:22.000,169,10987980,13285,0,1687131441,13158.00766068999,54.477720510003564,53608.08906864
2023-06-18,23:37:23.000,169,10987972,13365,0,1687131442,13158.06828747999,54.44952398999885,53608.15195272001
2023-06-18,23:37:24.000,169,10987968,13405,0,1687131443,13158.061551169994,54.51296616000036,53608.130991360005
2023-06-18,23:37:25.000,169,10987945,13285,0,1687131444,13158.07502379,54.505917030001,53608.06810728
2023-06-18,23:37:26.000,169,10987966,13085,0,1687131445,13158.09523272,54.505917030001,53608.179901200005
2023-06-18,23:37:27.000,169,10987959,13325,0,1687131446,13158.11544165,54.51296616000036,53608.17291408001
2023-06-18,23:37:28.000,169,10988022,13205,0,1687131447,13158.17606844,54.52001528999972,53608.179901200005
2023-06-18,23:37:29.000,169,10988005,13285,0,1687131448,13158.263640469995,54.48476964000292,53608.18688832
2023-06-18,23:37:30.000,169,10987997,13405,0,1687131449,13158.364685119996,54.49886790000164,53608.27073376001
2023-06-18,23:37:31.000,169,10988009,13165,0,1687131450,13158.405102979996,54.505917030001,53608.249772400006
2023-06-18,23:37:32.000,169,10987967,13245,0,1687131451,13158.425311909996,54.54821181000443,53608.31265648
2023-06-18,23:37:33.000,169,10987949,13445,0,1687131452,13158.445520839996,54.53411354999844,53608.24278528001
2023-06-18,23:37:34.000,169,10988008,13165,0,1687131453,13158.512883939991,54.54821181000443,53608.2148368
2023-06-18,23:37:35.000,169,10987996,13405,0,1687131454,13158.600455970001,54.505917030001,53608.27073376001
2023-06-18,23:37:36.000,169,10987962,13445,0,1687131455,13158.661082760002,54.49181877000228,53608.27772088
2023-06-18,23:37:37.000,169,10988023,13525,0,1687131456,13158.721709550002,54.470671380004205,53608.31964360001
2023-06-18,23:37:38.000,169,10987963,13245,0,1687131457,13158.802545270002,54.45657311999821,53608.40348904
2023-06-18,23:37:39.000,169,10987905,13245,0,1687131458,13158.917062539993,54.45657311999821,53608.43842464001
2023-06-18,23:37:40.000,169,10987994,12965,0,1687131459,13158.930535159998,54.44952398999885,53608.43842464001
2023-06-18,23:37:41.000,169,10987972,13405,0,1687131460,13158.964216709988,54.39313095000398,53608.396501920004
2023-06-18,23:37:42.000,169,10987997,13205,0,1687131461,13158.970953019998,54.379032689997985,53608.4244504
2023-06-18,23:37:43.000,169,10988018,13365,0,1687131462,13158.957480399993,54.364934429999266,53608.41047616001
2023-06-18,23:37:44.000,169,10987993,13125,0,1687131463,13158.964216709988,54.34378704000119,53608.466373120005
2023-06-18,23:37:45.000,169,10987970,13165,0,1687131464,13159.085470289989,54.35083617000055,53608.50829584001
2023-06-18,23:37:46.000,169,10987980,13205,0,1687131465,13159.045052429989,54.30149225999776,53608.515282960005
2023-06-18,23:37:47.000,169,10987969,13445,0,1687131466,13159.078733979994,54.31559052000375,53608.53624432001
2023-06-18,23:37:48.000,169,10987989,13045,0,1687131467,13159.112415529999,54.28739399999904,53608.55021856
2023-06-18,23:37:49.000,169,10987947,13085,0,1687131468,13159.078733979994,54.27329574000032,53608.55720568001
2023-06-18,23:37:50.000,169,10987960,13085,0,1687131469,13159.078733979994,54.27329574000032,53608.62008976
2023-06-18,23:37:51.000,169,10987985,13045,0,1687131470,13159.018107189993,54.26624661000096,53608.515282960005
2023-06-18,23:37:52.000,169,10987939,13485,0,1687131471,13158.991161949998,54.28034486999968,53608.564192800004
2023-06-18,23:37:53.000,169,10987963,13205,0,1687131472,13159.058525049993,54.252148350002244,53608.65502536001
2023-06-18,23:37:54.000,169,10987965,13125,0,1687131473,13159.031579809998,54.28739399999904,53608.64803824
2023-06-18,23:37:55.000,169,10987968,13045,0,1687131474,13159.058525049993,54.28739399999904,53608.65502536001
2023-06-18,23:37:56.000,169,10987999,13285,0,1687131475,13159.011370879998,54.28034486999968,53608.6689996
2023-06-18,23:37:57.000,169,10987998,13445,0,1687131476,13159.058525049993,54.2591974800016,53608.61310264
2023-06-18,23:37:58.000,169,10987979,12885,0,1687131477,13158.957480399993,54.2591974800016,53608.55720568001
2023-06-18,23:37:59.000,169,10987946,13245,0,1687131478,13158.964216709988,54.2591974800016,53608.50829584001
2023-06-18,23:38:00.000,169,10987976,13525,0,1687131479,13158.970953019998,54.2591974800016,53608.59214128
2023-06-18,23:38:01.000,169,10987977,13285,0,1687131480,13159.004634569988,54.28739399999904,53608.62707688001
2023-06-18,23:38:02.000,169,10987987,12925,0,1687131481,13158.944007779988,54.27329574000032,53608.57117992
2023-06-18,23:38:03.000,169,10987978,13125,0,1687131482,13158.903589920003,54.26624661000096,53608.57816704001
2023-06-18,23:38:04.000,169,10988005,13205,0,1687131483,13158.964216709988,54.26624661000096,53608.66201248
2023-06-18,23:38:05.000,169,10988005,13405,0,1687131484,13158.957480399993,54.32263965000311,53608.564192800004
2023-06-18,23:38:06.000,169,10987972,13165,0,1687131485,13158.903589920003,54.2591974800016,53608.585154160006
2023-06-18,23:38:07.000,169,10987967,13245,0,1687131486,13158.856435749993,54.238050090003526,53608.57117992
2023-06-18,23:38:08.000,169,10987956,13485,0,1687131487,13158.809281579997,54.27329574000032,53608.57117992
2023-06-18,23:38:09.000,169,10987989,13365,0,1687131488,13158.890117299998,54.27329574000032,53608.64105112
2023-06-18,23:38:10.000,169,10987979,13365,0,1687131489,13158.863172060002,54.2591974800016,53608.64105112
2023-06-18,23:38:11.000,169,10987967,13365,0,1687131490,13158.903589920003,54.26624661000096,53608.66201248
2023-06-18,23:38:12.000,169,10987957,13525,0,1687131491,13158.829490509997,54.27329574000032,53608.62707688001
2023-06-18,23:38:13.000,169,10987966,13405,0,1687131492,13158.856435749993,54.2591974800016,53608.564192800004
2023-06-18,23:38:14.000,169,10988005,13085,0,1687131493,13158.836226819993,54.21690269999817,53608.64105112
2023-06-18,23:38:15.000,169,10987957,13445,0,1687131494,13158.829490509997,54.2944431299984,53608.57816704001
2023-06-18,23:38:16.000,169,10987929,13285,0,1687131495,13158.789072649997,54.245099220002885,53608.585154160006
2023-06-18,23:38:17.000,169,10987989,13245,0,1687131496,13158.829490509997,54.2591974800016,53608.57117992
2023-06-18,23:38:18.000,169,10987971,13365,0,1687131497,13158.890117299998,54.2591974800016,53608.62008976
2023-06-18,23:38:19.000,169,10987931,13285,0,1687131498,13158.883380990002,54.27329574000032,53608.564192800004
2023-06-18,23:38:20.000,169,10987969,13405,0,1687131499,13158.863172060002,54.30854139000439,53608.59214128
2023-06-18,23:38:21.000,169,10987949,13085,0,1687131500,13158.802545270002,54.31559052000375,53608.47336024
2023-06-18,23:38:22.000,169,10987924,13405,0,1687131501,13158.802545270002,54.32968878000247,53608.515282960005
2023-06-18,23:38:23.000,169,10987990,13285,0,1687131502,13158.829490509997,54.32263965000311,53608.52925720001
2023-06-18,23:38:24.000,169,10987946,13445,0,1687131503,13158.829490509997,54.35083617000055,53608.54323144
2023-06-18,23:38:25.000,169,10987958,13405,0,1687131504,13158.863172060002,54.364934429999266,53608.55021856
2023-06-18,23:38:26.000,169,10987987,13445,0,1687131505,13158.896853609993,54.40018008000334,53608.57117992
2023-06-18,23:38:27.000,169,10987971,13365,0,1687131506,13158.856435749993,54.40018008000334,53608.50130872
2023-06-18,23:38:28.000,169,10987937,13365,0,1687131507,13158.856435749993,54.414278340002056,53608.4943216
2023-06-18,23:38:29.000,169,10987989,13445,0,1687131508,13158.883380990002,54.463622250004846,53608.48034736
2023-06-18,23:38:30.000,169,10987958,13285,0,1687131509,13158.923798850003,54.428376600000774,53608.55720568001
2023-06-18,23:38:31.000,169,10988005,13285,0,1687131510,13158.917062539993,54.45657311999821,53608.4943216
2023-06-18,23:38:32.000,169,10987953,13245,0,1687131511,13158.917062539993,54.477720510003564,53608.52925720001
2023-06-18,23:38:33.000,169,10987972,13125,0,1687131512,13158.964216709988,54.52001528999972,53608.50829584001
2023-06-18,23:38:34.000,169,10988002,13285,0,1687131513,13159.018107189993,54.470671380004205,53608.564192800004
2023-06-18,23:38:35.000,169,10987976,13525,0,1687131514,13159.031579809998,54.51296616000036,53608.57117992
2023-06-18,23:38:36.000,169,10987979,13245,0,1687131515,13159.038316119993,54.505917030001,53608.61310264
2023-06-18,23:38:37.000,169,10987991,13005,0,1687131516,13158.957480399993,54.55526094000379,53608.50829584001
2023-06-18,23:38:38.000,169,10987944,13245,0,1687131517,13158.991161949998,54.52706441999908,53608.50829584001
2023-06-18,23:38:39.000,169,10987986,13205,0,1687131518,13159.045052429989,54.51296616000036,53608.57816704001
2023-06-18,23:38:40.000,169,10987945,13445,0,1687131519,13159.045052429989,54.49181877000228,53608.5991284
2023-06-18,23:38:41.000,169,10987951,13365,0,1687131520,13159.038316119993,54.52706441999908,53608.55021856
2023-06-18,23:38:42.000,169,10987962,13525,0,1687131521,13159.085470289989,54.477720510003564,53608.54323144
2023-06-18,23:38:43.000,169,10987984,13125,0,1687131522,13159.105679219989,54.49886790000164,53608.54323144
2023-06-18,23:38:44.000,169,10987981,13285,0,1687131523,13159.078733979994,54.44247485999949,53608.585154160006
2023-06-18,23:38:45.000,169,10987941,12925,0,1687131524,13159.078733979994,54.470671380004205,53608.57816704001
2023-06-18,23:38:46.000,169,10988004,13165,0,1687131525,13159.159569699994,54.414278340002056,53608.55720568001
2023-06-18,23:38:47.000,169,10987969,13405,0,1687131526,13159.105679219989,54.39313095000398,53608.48034736
2023-06-18,23:38:48.000,169,10987980,13125,0,1687131527,13159.078733979994,54.379032689997985,53608.52925720001
2023-06-18,23:38:49.000,169,10987966,13205,0,1687131528,13159.119151839994,54.35788529999991,53608.5991284
2023-06-18,23:38:50.000,169,10988018,13085,0,1687131529,13159.119151839994,54.32263965000311,53608.57117992
2023-06-18,23:38:51.000,169,10987924,13205,0,1687131530,13159.119151839994,54.34378704000119,53608.5991284
2023-06-18,23:38:52.000,169,10988010,12965,0,1687131531,13159.031579809998,54.35083617000055,53608.55021856
2023-06-18,23:38:53.000,169,10987997,13405,0,1687131532,13159.018107189993,54.35083617000055,53608.515282960005
2023-06-18,23:38:54.000,169,10987976,13325,0,1687131533,13159.024843499988,54.33673791000183,53608.52925720001
2023-06-18,23:38:55.000,169,10987967,13285,0,1687131534,13158.977689329993,54.32968878000247,53608.55720568001
2023-06-18,23:38:56.000,169,10987978,13565,0,1687131535,13158.930535159998,54.34378704000119,53608.45938600001
2023-06-18,23:38:57.000,169,10987975,13445,0,1687131536,13158.910326229998,54.2944431299984,53608.45239888
2023-06-18,23:38:58.000,169,10987956,13005,0,1687131537,13158.869908369998,54.32263965000311,53608.50130872
2023-06-18,23:38:59.000,169,10987961,13205,0,1687131538,13158.991161949998,54.2944431299984,53608.4943216
2023-06-18,23:39:00.000,169,10988015,13205,0,1687131539,13158.950744089998,54.26624661000096,53608.50829584001
2023-06-18,23:39:01.000,169,10987979,13045,0,1687131540,13158.930535159998,54.30149225999776,53608.50829584001
2023-06-18,23:39:02.000,169,10987974,13045,0,1687131541,13158.842963130002,54.2591974800016,53608.43842464001
2023-06-18,23:39:03.000,169,10987973,13085,0,1687131542,13158.869908369998,54.28034486999968,53608.40348904
2023-06-18,23:39:04.000,169,10987990,13205,0,1687131543,13158.903589920003,54.28739399999904,53608.44541176
2023-06-18,23:39:05.000,169,10987961,13245,0,1687131544,13158.930535159998,54.21690269999817,53608.48733448001
2023-06-18,23:39:06.000,169,10988012,13445,0,1687131545,13158.977689329993,54.21690269999817,53608.47336024
2023-06-18,23:39:07.000,169,10988014,13285,0,1687131546,13158.950744089998,54.20985356999881,53608.417463280006
2023-06-18,23:39:08.000,169,10988017,13085,0,1687131547,13159.024843499988,54.1605096600033,53608.48034736
2023-06-18,23:39:09.000,169,10988008,13485,0,1687131548,13158.997898259993,54.17460792000202,53608.45239888
2023-06-18,23:39:10.000,169,10987996,13125,0,1687131549,13159.065261359989,54.15346053000394,53608.44541176
2023-06-18,23:39:11.000,169,10987977,13165,0,1687131550,13159.024843499988,54.11116575000051,53608.45239888
2023-06-18,23:39:12.000,169,10988015,13285,0,1687131551,13159.051788739998,54.11821487999987,53608.4943216
2023-06-18,23:39:13.000,169,10988024,13125,0,1687131552,13159.132624459999,54.09706749000179,53608.54323144
2023-06-18,23:39:14.000,169,10987980,13165,0,1687131553,13159.193251249999,54.09706749000179,53608.55720568001
2023-06-18,23:39:15.000,169,10987972,13005,0,1687131554,13159.179778629994,54.068870970004355,53608.564192800004
2023-06-18,23:39:16.000,169,10988029,13285,0,1687131555,13159.233669109999,54.03362532000028,53608.515282960005
2023-06-18,23:39:17.000,169,10987990,13005,0,1687131556,13159.193251249999,54.03362532000028,53608.48034736
2023-06-18,23:39:18.000,169,10988004,13285,0,1687131557,13159.260614349994,53.99837967000349,53608.52925720001
2023-06-18,23:39:19.000,169,10988000,13205,0,1687131558,13159.26735065999,53.963134019999416,53608.515282960005
2023-06-18,23:39:20.000,169,10987975,13245,0,1687131559,13159.321241139995,53.94198663000134,53608.54323144
2023-06-18,23:39:21.000,169,10987967,13205,0,1687131560,13159.34818637999,53.92083924000326,53608.53624432001
2023-06-18,23:39:22.000,169,10988015,13045,0,1687131561,13159.34818637999,53.9137901100039,53608.52925720001
2023-06-18,23:39:23.000,169,10987967,13245,0,1687131562,13159.381867929995,53.85739707000175,53608.585154160006
2023-06-18,23:39:24.000,169,10987997,13285,0,1687131563,13159.37513162,53.836249680003675,53608.52925720001
2023-06-18,23:39:25.000,169,10987990,13085,0,1687131564,13159.42902209999,53.786905770000885,53608.55720568001
2023-06-18,23:39:26.000,169,10987978,13165,0,1687131565,13159.422285789995,53.76575838000281,53608.585154160006
2023-06-18,23:39:27.000,169,10987988,13125,0,1687131566,13159.47617627,53.72346359999938,53608.64105112
2023-06-18,23:39:28.000,169,10987971,13325,0,1687131567,13159.462703649995,53.68116882000322,53608.55021856
2023-06-18,23:39:29.000,169,10987970,13165,0,1687131568,13159.503121509995,53.737561859998095,53608.62008976
2023-06-18,23:39:30.000,169,10987989,13165,0,1687131569,13159.55701199,53.64592316999915,53608.62707688001
2023-06-18,23:39:31.000,169,10987989,13325,0,1687131570,13159.57722092,53.617726650001714,53608.67598672001
2023-06-18,23:39:32.000,169,10988011,13085,0,1687131571,13159.57722092,53.568382739998924,53608.69694808001
2023-06-18,23:39:33.000,169,10987966,13365,0,1687131572,13159.55027567999,53.554284480000206,53608.67598672001
2023-06-18,23:39:34.000,169,10988018,13325,0,1687131573,13159.57048460999,53.54723535000085,53608.61310264
2023-06-18,23:39:35.000,169,10988000,13525,0,1687131574,13159.59069353999,53.47674404999998,53608.70393520001
2023-06-18,23:39:36.000,169,10987985,13285,0,1687131575,13159.53680306,53.4908423099987,53608.64803824
2023-06-18,23:39:37.000,169,10988009,12765,0,1687131576,13159.63784771,53.4555966600019,53608.64803824
2023-06-18,23:39:38.000,169,10987952,13205,0,1687131577,13159.63784771,53.427400140004465,53608.72489656001
2023-06-18,23:39:39.000,169,10987984,13405,0,1687131578,13159.6984745,53.392154490000394,53608.71092232
2023-06-18,23:39:40.000,169,10987998,13165,0,1687131579,13159.651320329991,53.34985971000424,53608.69694808001
2023-06-18,23:39:41.000,169,10987995,13325,0,1687131580,13159.61090246999,53.34281058000488,53608.57816704001
2023-06-18,23:39:42.000,169,10987983,12925,0,1687131581,13159.644584019996,53.31461406000017,53608.682973840005
2023-06-18,23:39:43.000,169,10988016,13205,0,1687131582,13159.685001879996,53.30756493000081,53608.72489656001
2023-06-18,23:39:44.000,169,10988017,13565,0,1687131583,13159.67826557,53.30756493000081,53608.74585792001
2023-06-18,23:39:45.000,169,10987959,13325,0,1687131584,13159.6984745,53.29346667000209,53608.69694808001
2023-06-18,23:39:46.000,169,10988002,13085,0,1687131585,13159.67826557,53.2441227599993,53608.71790944
2023-06-18,23:39:47.000,169,10988012,13125,0,1687131586,13159.67826557,53.23002450000058,53608.68996096
2023-06-18,23:39:48.000,169,10988019,13405,0,1687131587,13159.691738189991,53.21592624000186,53608.72489656001
2023-06-18,23:39:49.000,169,10988007,13325,0,1687131588,13159.718683430001,53.152484070000355,53608.66201248
2023-06-18,23:39:50.000,169,10987954,13085,0,1687131589,13159.671529259991,53.16658232999907,53608.71790944
2023-06-18,23:39:51.000,169,10987985,13125,0,1687131590,13159.631111399991,53.13838581000164,53608.67598672001
2023-06-18,23:39:52.000,169,10987961,13245,0,1687131591,13159.63784771,53.18068058999779,53608.6689996
2023-06-18,23:39:53.000,169,10988018,13365,0,1687131592,13159.725419739996,53.1101892900042,53608.7388708
2023-06-18,23:39:54.000,169,10987996,13245,0,1687131593,13159.6984745,53.10314016000484,53608.731883680004
2023-06-18,23:39:55.000,169,10988014,13285,0,1687131594,13159.711947119991,53.12428755000292,53608.77380640001
2023-06-18,23:39:56.000,169,10988025,13085,0,1687131595,13159.6984745,53.1101892900042,53608.74585792001
2023-06-18,23:39:57.000,169,10988000,13405,0,1687131596,13159.67826557,53.12428755000292,53608.67598672001
2023-06-18,23:39:58.000,169,10987999,13085,0,1687131597,13159.685001879996,53.1101892900042,53608.70393520001
2023-06-18,23:39:59.000,169,10987954,13365,0,1687131598,13159.759101290001,53.032648860003974,53608.72489656001
2023-06-18,23:40:00.000,169,10988007,13085,0,1687131599,13159.711947119991,53.04674712000269,53608.752845040006
2023-06-18,23:40:01.000,169,10987968,13045,0,1687131600,13159.718683430001,53.08199276999949,53608.7388708
2023-06-18,23:40:02.000,169,10987989,13445,0,1687131601,13159.786046529996,52.9974032099999,53608.682973840005
2023-06-18,23:40:03.000,169,10988014,13085,0,1687131602,13159.860145940002,52.983304950001184,53608.682973840005
2023-06-18,23:40:04.000,169,10988011,13565,0,1687131603,13159.900563800002,52.976255820001825,53608.7388708
2023-06-18,23:40:05.000,169,10987971,13165,0,1687131604,13159.893827489992,52.99035408000054,53608.682973840005
2023-06-18,23:40:06.000,169,10987979,13325,0,1687131605,13159.900563800002,52.926911909999035,53608.7388708
2023-06-18,23:40:07.000,169,10987990,13205,0,1687131606,13159.914036419992,52.919862779999676,53608.68996096
2023-06-18,23:40:08.000,169,10988007,13205,0,1687131607,13159.880354870002,52.95510843000375,53608.68996096
2023-06-18,23:40:09.000,169,10987998,13205,0,1687131608,13159.967926899997,52.94101016999775,53608.67598672001
2023-06-18,23:40:10.000,169,10987992,13285,0,1687131609,13160.042026310002,52.87051887000416,53608.682973840005
2023-06-18,23:40:11.000,169,10987995,13325,0,1687131610,13160.095916789993,52.91281365000032,53608.74585792001
2023-06-18,23:40:12.000,169,10987982,13245,0,1687131611,13160.082444170002,52.88461713000288,53608.69694808001
2023-06-18,23:40:13.000,169,10988040,13205,0,1687131612,13160.163279889988,52.88461713000288,53608.69694808001
2023-06-18,23:40:14.000,169,10987960,13285,0,1687131613,13160.237379299993,52.84232234999945,53608.75983216
2023-06-18,23:40:15.000,169,10987988,13325,0,1687131614,13160.271060849998,52.84232234999945,53608.682973840005
2023-06-18,23:40:16.000,169,10987983,13245,0,1687131615,13160.284533469989,52.83527322000009,53608.69694808001
2023-06-18,23:40:17.000,169,10987952,13325,0,1687131616,13160.365369189989,52.84937147999881,53608.67598672001
2023-06-18,23:40:18.000,169,10988010,13205,0,1687131617,13160.459677529994,52.84937147999881,53608.76681928
2023-06-18,23:40:19.000,169,10987997,13285,0,1687131618,13160.50683169999,52.83527322000009,53608.79476776001
2023-06-18,23:40:20.000,169,10988035,13365,0,1687131619,13160.54724955999,52.82117496000137,53608.71790944
2023-06-18,23:40:21.000,169,10988016,13165,0,1687131620,13160.5741948,52.8987153900016,53608.65502536001
2023-06-18,23:40:22.000,169,10987948,13285,0,1687131621,13160.62808527999,52.88461713000288,53608.69694808001
2023-06-18,23:40:23.000,169,10988002,13405,0,1687131622,13160.762811479995,52.87051887000416,53608.75983216
2023-06-18,23:40:24.000,169,10988003,13285,0,1687131623,13160.7762841,52.89166626000224,53608.78778064
2023-06-18,23:40:25.000,169,10987984,13205,0,1687131624,13160.937955540001,52.88461713000288,53608.81572912
2023-06-18,23:40:26.000,169,10987969,13205,0,1687131625,13160.944691849996,52.87051887000416,53608.82970336
2023-06-18,23:40:27.000,169,10987976,12805,0,1687131626,13161.005318639996,52.926911909999035,53608.82970336
2023-06-18,23:40:28.000,169,10987953,13325,0,1687131627,13161.059209120001,52.91281365000032,53608.801754880005
2023-06-18,23:40:29.000,169,10987983,13365,0,1687131628,13161.072681739992,52.933961039998394,53608.77380640001
2023-06-18,23:40:30.000,169,10987989,13165,0,1687131629,13161.173726389992,52.91281365000032,53608.81572912
2023-06-18,23:40:31.000,169,10987992,13205,0,1687131630,13161.173726389992,52.94101016999775,53608.78778064
2023-06-18,23:40:32.000,169,10987968,13245,0,1687131631,13161.207407939997,52.983304950001184,53608.808742
2023-06-18,23:40:33.000,169,10988024,13085,0,1687131632,13161.321925210003,52.976255820001825,53608.85765184
2023-06-18,23:40:34.000,169,10987995,13405,0,1687131633,13161.382551999988,53.01855059999798,53608.920535920006
2023-06-18,23:40:35.000,169,10987920,13325,0,1687131634,13161.375815689993,53.06084538000141,53608.82970336
2023-06-18,23:40:36.000,169,10987964,13445,0,1687131635,13161.483596649989,53.10314016000484,53608.96245864001
2023-06-18,23:40:37.000,169,10987984,12885,0,1687131636,13161.443178789988,53.159533199999714,53608.86463896001
2023-06-18,23:40:38.000,169,10987972,13165,0,1687131637,13161.422969859988,53.208877110002504,53608.86463896001
2023-06-18,23:40:39.000,169,10987972,13125,0,1687131638,13161.503805579989,53.2441227599993,53608.94149728001
2023-06-18,23:40:40.000,169,10987934,12885,0,1687131639,13161.483596649989,53.28641754000273,53608.8786132
2023-06-18,23:40:41.000,169,10987975,13365,0,1687131640,13161.470124029998,53.321663189999526,53608.85765184
2023-06-18,23:40:42.000,169,10988003,13205,0,1687131641,13161.497069269994,53.30756493000081,53608.88560032
2023-06-18,23:40:43.000,169,10988009,13285,0,1687131642,13161.557696059994,53.36395797000296,53608.90656168
2023-06-18,23:40:44.000,169,10987982,13205,0,1687131643,13161.537487129994,53.371007100002316,53608.850664720005
2023-06-18,23:40:45.000,169,10987988,13325,0,1687131644,13161.524014509989,53.44854753000254,53608.81572912
2023-06-18,23:40:46.000,169,10988009,13125,0,1687131645,13161.544223439989,53.47674404999998,53608.83669048
2023-06-18,23:40:47.000,169,10988015,13325,0,1687131646,13161.497069269994,53.53313709000213,53608.82271624001
2023-06-18,23:40:48.000,169,10988003,13165,0,1687131647,13161.490332959998,53.58248099999764,53608.84367760001
2023-06-18,23:40:49.000,169,10987992,13565,0,1687131648,13161.557696059994,53.603628390002996,53608.92752304
2023-06-18,23:40:50.000,169,10987976,13125,0,1687131649,13161.557696059994,53.62477578000107,53608.9484844
2023-06-18,23:40:51.000,169,10987987,13085,0,1687131650,13161.571168679999,53.69526708000194,53608.92752304
2023-06-18,23:40:52.000,169,10988016,13365,0,1687131651,13161.517278199994,53.74461099000473,53608.86463896001
2023-06-18,23:40:53.000,169,10988047,13285,0,1687131652,13161.544223439989,53.77280751000217,53608.90656168
2023-06-18,23:40:54.000,169,10987968,13165,0,1687131653,13161.557696059994,53.786905770000885,53608.88560032
2023-06-18,23:40:55.000,169,10987980,13245,0,1687131654,13161.564432369989,53.829200550004316,53608.89258744001
2023-06-18,23:40:56.000,169,10987972,13165,0,1687131655,13161.530750819999,53.86444620000111,53608.86463896001
2023-06-18,23:40:57.000,169,10987951,13205,0,1687131656,13161.544223439989,53.89969184999791,53608.850664720005
2023-06-18,23:40:58.000,169,10987967,13285,0,1687131657,13161.591377609999,53.87854445999983,53608.8786132
2023-06-18,23:40:59.000,169,10987991,13245,0,1687131658,13161.598113919994,53.93493750000198,53608.88560032
2023-06-18,23:41:00.000,169,10988006,13165,0,1687131659,13161.591377609999,53.93493750000198,53608.89258744001
2023-06-18,23:41:01.000,169,10987953,13285,0,1687131660,13161.530750819999,54.012477930002206,53608.808742
2023-06-18,23:41:02.000,169,10987932,13405,0,1687131661,13161.503805579989,53.99837967000349,53608.77380640001
2023-06-18,23:41:03.000,169,10987975,13165,0,1687131662,13161.557696059994,53.99837967000349,53608.82271624001
2023-06-18,23:41:04.000,169,10988020,13285,0,1687131663,13161.584641299989,53.99837967000349,53608.84367760001
2023-06-18,23:41:05.000,169,10987991,13165,0,1687131664,13161.591377609999,53.99837967000349,53608.83669048
2023-06-18,23:41:06.000,169,10988012,13245,0,1687131665,13161.571168679999,53.977232279998134,53608.82271624001
2023-06-18,23:41:07.000,169,10987985,13525,0,1687131666,13161.591377609999,53.977232279998134,53608.78778064
2023-06-18,23:41:08.000,169,10988003,13485,0,1687131667,13161.62505915999,53.99837967000349,53608.82970336
2023-06-18,23:41:09.000,169,10987972,13205,0,1687131668,13161.618322849994,53.99837967000349,53608.79476776001
2023-06-18,23:41:10.000,169,10987972,13285,0,1687131669,13161.564432369989,53.99133054000413,53608.79476776001
2023-06-18,23:41:11.000,169,10988015,13365,0,1687131670,13161.550959749999,53.99837967000349,53608.75983216
2023-06-18,23:41:12.000,169,10987948,13245,0,1687131671,13161.591377609999,54.019527060001565,53608.752845040006
2023-06-18,23:41:13.000,169,10988020,13085,0,1687131672,13161.69242226,54.005428800002846,53608.76681928
2023-06-18,23:41:14.000,169,10987938,13285,0,1687131673,13161.71263119,54.026576190000924,53608.83669048
2023-06-18,23:41:15.000,169,10987972,12925,0,1687131674,13161.74631273999,54.012477930002206,53608.808742
2023-06-18,23:41:16.000,169,10987992,13285,0,1687131675,13161.77325798,54.005428800002846,53608.77380640001
2023-06-18,23:41:17.000,169,10987975,13325,0,1687131676,13161.75304905,54.005428800002846,53608.67598672001
2023-06-18,23:41:18.000,169,10988005,13365,0,1687131677,13161.75304905,54.005428800002846,53608.682973840005
2023-06-18,23:41:19.000,169,10988008,13725,0,1687131678,13161.860830009995,53.99133054000413,53608.79476776001
2023-06-18,23:41:20.000,169,10987984,13445,0,1687131679,13161.86756631999,54.012477930002206,53608.82271624001
2023-06-18,23:41:21.000,169,10987985,13245,0,1687131680,13161.86756631999,54.019527060001565,53608.77380640001
2023-06-18,23:41:22.000,169,10987972,13325,0,1687131681,13161.86756631999,53.99133054000413,53608.77380640001
2023-06-18,23:41:23.000,169,10988010,13165,0,1687131682,13161.95513835,53.963134019999416,53608.82970336
2023-06-18,23:41:24.000,169,10987964,13245,0,1687131683,13161.961874659995,53.95608489000006,53608.84367760001
2023-06-18,23:41:25.000,169,10987989,13285,0,1687131684,13161.982083589995,53.977232279998134,53608.79476776001
2023-06-18,23:41:26.000,169,10987978,13285,0,1687131685,13161.95513835,53.93493750000198,53608.74585792001
2023-06-18,23:41:27.000,169,10987941,13125,0,1687131686,13161.92819310999,53.963134019999416,53608.752845040006
2023-06-18,23:41:28.000,169,10987980,13405,0,1687131687,13161.90798417999,53.963134019999416,53608.79476776001
2023-06-18,23:41:29.000,169,10987979,13405,0,1687131688,13161.95513835,53.9490357600007,53608.84367760001
2023-06-18,23:41:30.000,169,10987963,13565,0,1687131689,13161.92819310999,53.9490357600007,53608.82271624001
2023-06-18,23:41:31.000,169,10987942,13085,0,1687131690,13161.93492942,53.90674098000454,53608.850664720005
2023-06-18,23:41:32.000,169,10988014,13565,0,1687131691,13161.89451156,53.88559358999919,53608.82970336
2023-06-18,23:41:33.000,169,10988007,13325,0,1687131692,13161.82714845999,53.89969184999791,53608.731883680004
2023-06-18,23:41:34.000,169,10988061,13325,0,1687131693,13161.80693952999,53.85034794000239,53608.74585792001
2023-06-18,23:41:35.000,169,10987970,13445,0,1687131694,13161.820412149995,53.85034794000239,53608.74585792001
2023-06-18,23:41:36.000,169,10987986,13205,0,1687131695,13161.71263119,53.85739707000175,53608.77380640001
2023-06-18,23:41:37.000,169,10987973,13365,0,1687131696,13161.719367499994,53.82215141999768,53608.81572912
2023-06-18,23:41:38.000,169,10987985,13285,0,1687131697,13161.73284012,53.80805315999896,53608.84367760001
2023-06-18,23:41:39.000,169,10987989,13125,0,1687131698,13161.719367499994,53.81510228999832,53608.808742
2023-06-18,23:41:40.000,169,10988003,13325,0,1687131699,13161.68568594999,53.793954900000244,53608.752845040006
2023-06-18,23:41:41.000,169,10987997,13085,0,1687131700,13161.64526808999,53.786905770000885,53608.6689996
2023-06-18,23:41:42.000,169,10987967,13245,0,1687131701,13161.658740709994,53.8010040299996,53608.68996096
2023-06-18,23:41:43.000,169,10987971,13125,0,1687131702,13161.699158569994,53.75166012000409,53608.71790944
2023-06-18,23:41:44.000,169,10987993,13285,0,1687131703,13161.75304905,53.730512729998736,53608.67598672001
2023-06-18,23:41:45.000,169,10987984,13285,0,1687131704,13161.81367584,53.7023162100013,53608.752845040006
2023-06-18,23:41:46.000,169,10987978,13285,0,1687131705,13161.800203219995,53.70936534000066,53608.682973840005
2023-06-18,23:41:47.000,169,10988010,13165,0,1687131706,13161.78673059999,53.68821795000258,53608.61310264
2023-06-18,23:41:48.000,169,10987981,13125,0,1687131707,13161.83388477,53.71641447000002,53608.71790944
2023-06-18,23:41:49.000,169,10987945,13285,0,1687131708,13161.90798417999,53.65297229999851,53608.67598672001
2023-06-18,23:41:50.000,169,10987985,13165,0,1687131709,13161.901247869995,53.69526708000194,53608.70393520001
2023-06-18,23:41:51.000,169,10987969,13525,0,1687131710,13161.95513835,53.64592316999915,53608.70393520001
2023-06-18,23:41:52.000,169,10988008,13045,0,1687131711,13161.97534728,53.667070560004504,53608.60611552001
2023-06-18,23:41:53.000,169,10988028,13125,0,1687131712,13162.002292519996,53.610677520002355,53608.6689996
2023-06-18,23:41:54.000,169,10987986,13445,0,1687131713,13162.03597407,53.62477578000107,53608.62707688001
2023-06-18,23:41:55.000,169,10987985,13245,0,1687131714,13162.103337169996,53.58953013000428,53608.682973840005
2023-06-18,23:41:56.000,169,10987963,13285,0,1687131715,13162.130282409991,53.59657926000364,53608.70393520001
2023-06-18,23:41:57.000,169,10987992,13525,0,1687131716,13162.143755029996,53.52608796000277,53608.634064000005
2023-06-18,23:41:58.000,169,10987954,13005,0,1687131717,13162.170700269991,53.53313709000213,53608.66201248
2023-06-18,23:41:59.000,169,10987967,13125,0,1687131718,13162.211118129992,53.54018622000149,53608.71092232
2023-06-18,23:42:00.000,169,10987998,13525,0,1687131719,13162.177436580001,53.52608796000277,53608.65502536001
2023-06-18,23:42:01.000,169,10987943,13405,0,1687131720,13162.258272300001,53.51198970000405,53608.7388708
2023-06-18,23:42:02.000,169,10987965,13245,0,1687131721,13162.332371709992,53.49789143999806,53608.69694808001
2023-06-18,23:42:03.000,169,10987973,13285,0,1687131722,13162.372789569992,53.46264579000126,53608.71092232
2023-06-18,23:42:04.000,169,10987923,13205,0,1687131723,13162.359316950002,53.434449270003824,53608.6689996
2023-06-18,23:42:05.000,169,10988038,13085,0,1687131724,13162.446888979997,53.434449270003824,53608.71092232
2023-06-18,23:42:06.000,169,10987947,13005,0,1687131725,13162.460361600002,53.42035100999783,53608.67598672001
2023-06-18,23:42:07.000,169,10987991,13085,0,1687131726,13162.494043149993,53.3569088400036,53608.6689996
2023-06-18,23:42:08.000,169,10988009,13085,0,1687131727,13162.534461009993,53.3569088400036,53608.69694808001
2023-06-18,23:42:09.000,169,10987963,13205,0,1687131728,13162.642241969988,53.27936841000337,53608.731883680004
2023-06-18,23:42:10.000,169,10987979,13125,0,1687131729,13162.675923519993,53.29346667000209,53608.77380640001
2023-06-18,23:42:11.000,169,10987956,12965,0,1687131730,13162.770231859999,53.26527015000465,53608.71092232
2023-06-18,23:42:12.000,169,10987961,13285,0,1687131731,13162.763495549989,53.2441227599993,53608.68996096
2023-06-18,23:42:13.000,169,10987991,13285,0,1687131732,13162.82412233999,53.22297537000122,53608.76681928
2023-06-18,23:42:14.000,169,10987935,13405,0,1687131733,13162.790440789999,53.13133668000228,53608.752845040006
2023-06-18,23:42:15.000,169,10987980,13245,0,1687131734,13162.84433126999,53.13133668000228,53608.76681928
2023-06-18,23:42:16.000,169,10987949,13085,0,1687131735,13162.86454019999,53.13838581000164,53608.72489656001
2023-06-18,23:42:17.000,169,10988001,13005,0,1687131736,13162.891485439999,53.12428755000292,53608.752845040006
2023-06-18,23:42:18.000,169,10987985,13165,0,1687131737,13162.99253009,53.1101892900042,53608.78079352
2023-06-18,23:42:19.000,169,10987985,13085,0,1687131738,13163.00600270999,53.08199276999949,53608.808742
2023-06-18,23:42:20.000,169,10987958,13005,0,1687131739,13163.00600270999,53.1101892900042,53608.808742
2023-06-18,23:42:21.000,169,10987997,13325,0,1687131740,13162.99253009,53.08904189999885,53608.74585792001
2023-06-18,23:42:22.000,169,10987983,13285,0,1687131741,13163.019475329995,53.08199276999949,53608.77380640001
2023-06-18,23:42:23.000,169,10987971,13325,0,1687131742,13163.08683842999,53.032648860003974,53608.850664720005
2023-06-18,23:42:24.000,169,10987958,13285,0,1687131743,13163.12725628999,53.05379625000205,53608.83669048
2023-06-18,23:42:25.000,169,10987979,13365,0,1687131744,13163.160937839995,53.032648860003974,53608.850664720005
2023-06-18,23:42:26.000,169,10987973,13245,0,1687131745,13163.1339926,53.04674712000269,53608.850664720005
2023-06-18,23:42:27.000,169,10987989,13085,0,1687131746,13163.201355699995,53.032648860003974,53608.801754880005
2023-06-18,23:42:28.000,169,10987980,13245,0,1687131747,13163.23503725,53.025599730004615,53608.90656168
2023-06-18,23:42:29.000,169,10987978,13525,0,1687131748,13163.29566404,53.01855059999798,53608.88560032
2023-06-18,23:42:30.000,169,10987955,13365,0,1687131749,13163.26871879999,53.01150146999862,53608.81572912
2023-06-18,23:42:31.000,169,10987981,13445,0,1687131750,13163.349554519991,53.00445233999926,53608.850664720005
2023-06-18,23:42:32.000,169,10987998,13405,0,1687131751,13163.396708690001,53.03969799000333,53608.9484844
2023-06-18,23:42:33.000,169,10987983,13325,0,1687131752,13163.437126550001,53.01150146999862,53608.95547152
2023-06-18,23:42:34.000,169,10988007,13125,0,1687131753,13163.403444999996,53.01855059999798,53608.92752304
2023-06-18,23:42:35.000,169,10988008,13405,0,1687131754,13163.430390239992,53.07494364000013,53608.96245864001
2023-06-18,23:42:36.000,169,10987979,13005,0,1687131755,13163.383236069996,53.06789451000077,53608.96245864001
2023-06-18,23:42:37.000,169,10987980,13325,0,1687131756,13163.383236069996,53.12428755000292,53608.82970336
2023-06-18,23:42:38.000,169,10988036,13285,0,1687131757,13163.396708690001,53.145434940000996,53608.91354880001
2023-06-18,23:42:39.000,169,10988016,13165,0,1687131758,13163.450599169992,53.145434940000996,53608.9484844
2023-06-18,23:42:40.000,169,10987958,13485,0,1687131759,13163.416917620001,53.159533199999714,53608.96245864001
2023-06-18,23:42:41.000,169,10987992,13085,0,1687131760,13163.443862859996,53.194778850003786,53609.00438136
2023-06-18,23:42:42.000,169,10987982,13245,0,1687131761,13163.423653929996,53.22297537000122,53608.98342
2023-06-18,23:42:43.000,169,10988011,13405,0,1687131762,13163.437126550001,53.21592624000186,53608.899574560004
2023-06-18,23:42:44.000,169,10987999,13565,0,1687131763,13163.443862859996,53.2441227599993,53608.95547152
2023-06-18,23:42:45.000,169,10988038,13245,0,1687131764,13163.342818209996,53.26527015000465,53608.88560032
2023-06-18,23:42:46.000,169,10987978,13525,0,1687131765,13163.376499760001,53.27936841000337,53608.87162608001
2023-06-18,23:42:47.000,169,10987967,13285,0,1687131766,13163.396708690001,53.30756493000081,53608.87162608001
2023-06-18,23:42:48.000,169,10987943,13405,0,1687131767,13163.363027139996,53.34281058000488,53608.84367760001
2023-06-18,23:42:49.000,169,10987991,13205,0,1687131768,13163.430390239992,53.328712319998886,53608.97643288
2023-06-18,23:42:50.000,169,10987982,13125,0,1687131769,13163.403444999996,53.31461406000017,53608.91354880001
2023-06-18,23:42:51.000,169,10988008,13285,0,1687131770,13163.383236069996,53.321663189999526,53608.88560032
2023-06-18,23:42:52.000,169,10988035,13445,0,1687131771,13163.3360819,53.321663189999526,53608.850664720005
2023-06-18,23:42:53.000,169,10988010,13325,0,1687131772,13163.3360819,53.335761449998245,53608.84367760001
2023-06-18,23:42:54.000,169,10988007,13285,0,1687131773,13163.288927729991,53.31461406000017,53608.8786132
2023-06-18,23:42:55.000,169,10987987,13125,0,1687131774,13163.29566404,53.27231928000401,53608.899574560004
2023-06-18,23:42:56.000,169,10987998,13285,0,1687131775,13163.21482832,53.25822101999802,53608.84367760001
2023-06-18,23:42:57.000,169,10987965,13205,0,1687131776,13163.18788307999,53.25822101999802,53608.86463896001
2023-06-18,23:42:58.000,169,10988030,13325,0,1687131777,13163.201355699995,53.23707362999994,53608.899574560004
2023-06-18,23:42:59.000,169,10987964,13165,0,1687131778,13163.1339926,53.25117188999866,53608.8786132
2023-06-18,23:43:00.000,169,10988028,13045,0,1687131779,13163.100311049995,53.194778850003786,53608.87162608001
2023-06-18,23:43:01.000,169,10987997,13365,0,1687131780,13162.979057469995,53.201827980003145,53608.84367760001
2023-06-18,23:43:02.000,169,10987956,12925,0,1687131781,13162.96558484999,53.194778850003786,53608.78778064
2023-06-18,23:43:03.000,169,10988013,13005,0,1687131782,13162.938639609994,53.13838581000164,53608.801754880005
2023-06-18,23:43:04.000,169,10988007,13365,0,1687131783,13162.857803889994,53.10314016000484,53608.83669048
2023-06-18,23:43:05.000,169,10987982,13285,0,1687131784,13162.851067579999,53.13838581000164,53608.79476776001
2023-06-18,23:43:06.000,169,10987988,13525,0,1687131785,13162.790440789999,53.07494364000013,53608.79476776001
2023-06-18,23:43:07.000,169,10987980,13325,0,1687131786,13162.750022929999,53.08199276999949,53608.77380640001
2023-06-18,23:43:08.000,169,10987984,13365,0,1687131787,13162.743286619989,53.08904189999885,53608.79476776001
2023-06-18,23:43:09.000,169,10987963,13125,0,1687131788,13162.662450899988,53.08199276999949,53608.79476776001
2023-06-18,23:43:10.000,169,10987965,13605,0,1687131789,13162.601824109988,53.08199276999949,53608.78778064
2023-06-18,23:43:11.000,169,10988006,13125,0,1687131790,13162.500779460002,53.06789451000077,53608.71790944
2023-06-18,23:43:12.000,169,10987986,13245,0,1687131791,13162.480570530002,53.04674712000269,53608.731883680004
2023-06-18,23:43:13.000,169,10987977,13285,0,1687131792,13162.520988390002,53.01855059999798,53608.74585792001
2023-06-18,23:43:14.000,169,10987955,13285,0,1687131793,13162.473834219993,53.025599730004615,53608.71790944
2023-06-18,23:43:15.000,169,10987934,13245,0,1687131794,13162.453625289992,53.032648860003974,53608.68996096
2023-06-18,23:43:16.000,169,10987979,13125,0,1687131795,13162.433416359992,53.032648860003974,53608.6689996
2023-06-18,23:43:17.000,169,10987980,13445,0,1687131796,13162.298690160002,53.05379625000205,53608.55021856
2023-06-18,23:43:18.000,169,10987945,13285,0,1687131797,13162.285217539997,53.08199276999949,53608.57816704001
2023-06-18,23:43:19.000,169,10988002,13125,0,1687131798,13162.291953849992,53.08904189999885,53608.57117992
2023-06-18,23:43:20.000,169,10988014,13325,0,1687131799,13162.265008609997,53.08904189999885,53608.57117992
2023-06-18,23:43:21.000,169,10987977,13285,0,1687131800,13162.244799679997,53.096091029998206,53608.515282960005
2023-06-18,23:43:22.000,169,10988022,13245,0,1687131801,13162.238063370001,53.10314016000484,53608.45239888
2023-06-18,23:43:23.000,169,10987988,13285,0,1687131802,13162.265008609997,53.12428755000292,53608.55021856
2023-06-18,23:43:24.000,169,10987987,13285,0,1687131803,13162.224590749996,53.12428755000292,53608.50829584001
2023-06-18,23:43:25.000,169,10987990,13325,0,1687131804,13162.197645510001,53.10314016000484,53608.4943216
2023-06-18,23:43:26.000,169,10987979,12925,0,1687131805,13162.197645510001,53.1101892900042,53608.47336024
2023-06-18,23:43:27.000,169,10987942,13245,0,1687131806,13162.143755029996,53.11723842000356,53608.34060496001
2023-06-18,23:43:28.000,169,10987988,13405,0,1687131807,13162.07639193,53.152484070000355,53608.31964360001
2023-06-18,23:43:29.000,169,10987934,13085,0,1687131808,13162.137018720001,53.145434940000996,53608.43842464001
2023-06-18,23:43:30.000,169,10988003,13205,0,1687131809,13162.137018720001,53.12428755000292,53608.40348904
2023-06-18,23:43:31.000,169,10987974,13605,0,1687131810,13162.170700269991,53.145434940000996,53608.45239888
2023-06-18,23:43:32.000,169,10987970,13325,0,1687131811,13162.157227650001,53.13838581000164,53608.417463280006
2023-06-18,23:43:33.000,169,10987964,13285,0,1687131812,13162.137018720001,53.08904189999885,53608.40348904
2023-06-18,23:43:34.000,169,10987979,13205,0,1687131813,13162.110073479991,53.1101892900042,53608.347592080005
2023-06-18,23:43:35.000,169,10987992,13205,0,1687131814,13162.130282409991,53.1101892900042,53608.36855344001
2023-06-18,23:43:36.000,169,10987973,13485,0,1687131815,13162.062919309996,53.13838581000164,53608.32663072
2023-06-18,23:43:37.000,169,10987947,13205,0,1687131816,13162.137018720001,53.13133668000228,53608.36156632001
2023-06-18,23:43:38.000,169,10987978,13285,0,1687131817,13162.163963959996,53.13133668000228,53608.38252768
2023-06-18,23:43:39.000,169,10987974,13085,0,1687131818,13162.157227650001,53.13133668000228,53608.347592080005
2023-06-18,23:43:40.000,169,10987986,13365,0,1687131819,13162.177436580001,53.10314016000484,53608.347592080005
2023-06-18,23:43:41.000,169,10987948,13005,0,1687131820,13162.123546099996,53.145434940000996,53608.26374664
2023-06-18,23:43:42.000,169,10987945,13325,0,1687131821,13162.163963959996,53.13838581000164,53608.33361784
2023-06-18,23:43:43.000,169,10987987,13485,0,1687131822,13162.197645510001,53.16658232999907,53608.33361784
2023-06-18,23:43:44.000,169,10987994,13445,0,1687131823,13162.197645510001,53.13838581000164,53608.3545792
2023-06-18,23:43:45.000,169,10988025,13245,0,1687131824,13162.258272300001,53.159533199999714,53608.33361784
2023-06-18,23:43:46.000,169,10987987,13245,0,1687131825,13162.271744919992,53.152484070000355,53608.38252768
2023-06-18,23:43:47.000,169,10987997,13445,0,1687131826,13162.305426469997,53.159533199999714,53608.41047616001
2023-06-18,23:43:48.000,169,10988041,13285,0,1687131827,13162.399734810002,53.152484070000355,53608.4244504
2023-06-18,23:43:49.000,169,10988011,13405,0,1687131828,13162.406471119997,53.16658232999907,53608.3545792
2023-06-18,23:43:50.000,169,10987987,13165,0,1687131829,13162.507515769998,53.16658232999907,53608.41047616001
2023-06-18,23:43:51.000,169,10988009,13325,0,1687131830,13162.494043149993,53.17363145999843,53608.298682240005
2023-06-18,23:43:52.000,169,10988004,13245,0,1687131831,13162.554669939993,53.17363145999843,53608.30566936
2023-06-18,23:43:53.000,169,10987969,13005,0,1687131832,13162.709605069998,53.152484070000355,53608.417463280006
2023-06-18,23:43:54.000,169,10987978,13365,0,1687131833,13162.803913409989,53.13838581000164,53608.45938600001
2023-06-18,23:43:55.000,169,10988003,13245,0,1687131834,13162.86454019999,53.13838581000164,53608.48733448001
2023-06-18,23:43:56.000,169,10988025,13445,0,1687131835,13162.90495805999,53.1101892900042,53608.48034736
2023-06-18,23:43:57.000,169,10988028,13245,0,1687131836,13162.918430679994,53.18068058999779,53608.36156632001
2023-06-18,23:43:58.000,169,10987962,13045,0,1687131837,13162.97232116,53.17363145999843,53608.40348904
2023-06-18,23:43:59.000,169,10988014,13245,0,1687131838,13163.05315688,53.13133668000228,53608.43143752
2023-06-18,23:44:00.000,169,10988063,13365,0,1687131839,13163.120519979995,53.145434940000996,53608.45239888
2023-06-18,23:44:01.000,169,10987968,13285,0,1687131840,13163.140728909995,53.13838581000164,53608.4943216
2023-06-18,23:44:02.000,169,10987997,13165,0,1687131841,13163.23503725,53.12428755000292,53608.48733448001
2023-06-18,23:44:03.000,169,10987977,13365,0,1687131842,13163.288927729991,53.159533199999714,53608.57117992
2023-06-18,23:44:04.000,169,10987991,13365,0,1687131843,13163.363027139996,53.11723842000356,53608.4943216
2023-06-18,23:44:05.000,169,10988022,13285,0,1687131844,13163.403444999996,53.159533199999714,53608.48733448001
2023-06-18,23:44:06.000,169,10987985,13245,0,1687131845,13163.470808099992,53.159533199999714,53608.564192800004
2023-06-18,23:44:07.000,169,10988011,13285,0,1687131846,13163.524698579997,53.159533199999714,53608.515282960005
2023-06-18,23:44:08.000,169,10987986,13125,0,1687131847,13163.551643819992,53.18068058999779,53608.52925720001
2023-06-18,23:44:09.000,169,10987995,13405,0,1687131848,13163.666161089997,53.13133668000228,53608.5991284
2023-06-18,23:44:10.000,169,10987997,13165,0,1687131849,13163.733524189993,53.12428755000292,53608.60611552001
2023-06-18,23:44:11.000,169,10987974,13085,0,1687131850,13163.767205739998,53.12428755000292,53608.585154160006
2023-06-18,23:44:12.000,169,10988003,13285,0,1687131851,13163.787414669998,53.10314016000484,53608.564192800004
2023-06-18,23:44:13.000,169,10987954,13245,0,1687131852,13163.868250389998,53.11723842000356,53608.57117992
2023-06-18,23:44:14.000,169,10988033,13285,0,1687131853,13163.881723009988,53.096091029998206,53608.59214128
2023-06-18,23:44:15.000,169,10987980,13485,0,1687131854,13163.982767659989,53.08904189999885,53608.62707688001
2023-06-18,23:44:16.000,169,10988002,13045,0,1687131855,13164.002976589989,53.07494364000013,53608.59214128
2023-06-18,23:44:17.000,169,10987973,13125,0,1687131856,13164.050130759999,53.08904189999885,53608.65502536001
2023-06-18,23:44:18.000,169,10988011,13245,0,1687131857,13164.117493859994,53.04674712000269,53608.74585792001
2023-06-18,23:44:19.000,169,10987983,13245,0,1687131858,13164.15117541,53.01150146999862,53608.731883680004
2023-06-18,23:44:20.000,169,10988010,13365,0,1687131859,13164.198329579995,53.00445233999926,53608.71790944
2023-06-18,23:44:21.000,169,10987983,13285,0,1687131860,13164.14443909999,53.032648860003974,53608.64105112
2023-06-18,23:44:22.000,169,10988000,13085,0,1687131861,13164.178120649995,53.03969799000333,53608.69694808001
2023-06-18,23:44:23.000,169,10987970,13205,0,1687131862,13164.26569267999,53.01150146999862,53608.71790944
2023-06-18,23:44:24.000,169,10988025,13445,0,1687131863,13164.33305578,53.01150146999862,53608.71092232
2023-06-18,23:44:25.000,169,10987960,13365,0,1687131864,13164.36673732999,52.976255820001825,53608.77380640001
2023-06-18,23:44:26.000,169,10987992,13445,0,1687131865,13164.42736411999,53.01855059999798,53608.7388708
2023-06-18,23:44:27.000,169,10987975,13285,0,1687131866,13164.46778197999,53.00445233999926,53608.74585792001
2023-06-18,23:44:28.000,169,10988023,13205,0,1687131867,13164.508199839991,52.983304950001184,53608.81572912
2023-06-18,23:44:29.000,169,10988010,13245,0,1687131868,13164.501463529996,52.9974032099999,53608.74585792001
2023-06-18,23:44:30.000,169,10988040,13405,0,1687131869,13164.602508179996,53.00445233999926,53608.808742
2023-06-18,23:44:31.000,169,10987978,13205,0,1687131870,13164.649662349992,52.983304950001184,53608.84367760001
2023-06-18,23:44:32.000,169,10988021,13285,0,1687131871,13164.649662349992,52.983304950001184,53608.801754880005
2023-06-18,23:44:33.000,169,10988009,13245,0,1687131872,13164.703552829997,52.983304950001184,53608.86463896001
2023-06-18,23:44:34.000,169,10988005,13285,0,1687131873,13164.831542719992,52.969206690002466,53608.920535920006
2023-06-18,23:44:35.000,169,10987979,12925,0,1687131874,13164.912378439993,52.99035408000054,53608.91354880001
2023-06-18,23:44:36.000,169,10987976,13525,0,1687131875,13164.939323680002,52.9974032099999,53608.899574560004
2023-06-18,23:44:37.000,169,10987992,13325,0,1687131876,13164.925851059998,53.04674712000269,53608.90656168
2023-06-18,23:44:38.000,169,10987962,13245,0,1687131877,13164.939323680002,53.05379625000205,53608.8786132
2023-06-18,23:44:39.000,169,10987975,13405,0,1687131878,13165.013423089993,53.08199276999949,53608.93451016
2023-06-18,23:44:40.000,169,10987960,13085,0,1687131879,13165.040368329988,53.10314016000484,53608.95547152
2023-06-18,23:44:41.000,169,10987977,13045,0,1687131880,13165.047104639998,53.13838581000164,53608.91354880001
2023-06-18,23:44:42.000,169,10988012,13165,0,1687131881,13165.087522499998,53.22297537000122,53608.920535920006
2023-06-18,23:44:43.000,169,10987963,13245,0,1687131882,13165.134676669993,53.194778850003786,53608.99040712001
2023-06-18,23:44:44.000,169,10987977,13325,0,1687131883,13165.161621909989,53.201827980003145,53609.02534272
2023-06-18,23:44:45.000,169,10987982,12925,0,1687131884,13165.168358219998,53.21592624000186,53608.92752304
2023-06-18,23:44:46.000,169,10987961,13125,0,1687131885,13165.208776079999,53.21592624000186,53608.98342
2023-06-18,23:44:47.000,169,10987976,13165,0,1687131886,13165.188567149999,53.25117188999866,53608.93451016
2023-06-18,23:44:48.000,169,10988007,13485,0,1687131887,13165.202039769989,53.31461406000017,53609.018355600005
2023-06-18,23:44:49.000,169,10988018,13085,0,1687131888,13165.28287548999,53.28641754000273,53609.01136848001
2023-06-18,23:44:50.000,169,10987981,13205,0,1687131889,13165.296348109994,53.27936841000337,53609.02534272
2023-06-18,23:44:51.000,169,10987991,13485,0,1687131890,13165.356974899994,53.31461406000017,53609.04630408
2023-06-18,23:44:52.000,169,10988053,13605,0,1687131891,13165.316557039994,53.31461406000017,53609.01136848001
2023-06-18,23:44:53.000,169,10988008,13365,0,1687131892,13165.37044752,53.34281058000488,53609.067265440004
2023-06-18,23:44:54.000,169,10988017,13485,0,1687131893,13165.38392013999,53.34281058000488,53609.0532912
2023-06-18,23:44:55.000,169,10987991,13005,0,1687131894,13165.46475585999,53.335761449998245,53609.04630408
2023-06-18,23:44:56.000,169,10988013,13205,0,1687131895,13165.458019549995,53.371007100002316,53609.00438136
2023-06-18,23:44:57.000,169,10988017,13445,0,1687131896,13165.52538264999,53.328712319998886,53609.00438136
2023-06-18,23:44:58.000,169,10987991,13445,0,1687131897,13165.619690989995,53.30756493000081,53609.11617528
2023-06-18,23:44:59.000,169,10988012,13045,0,1687131898,13165.660108849996,53.34281058000488,53609.09521392
2023-06-18,23:45:00.000,169,10987997,13165,0,1687131899,13165.64663622999,53.328712319998886,53609.1231624
2023-06-18,23:45:01.000,169,10988015,13165,0,1687131900,13165.707263019991,53.321663189999526,53609.00438136
2023-06-18,23:45:02.000,169,10987993,13445,0,1687131901,13165.707263019991,53.34985971000424,53609.07425256
2023-06-18,23:45:03.000,169,10987994,13365,0,1687131902,13165.720735639996,53.30051580000145,53609.04630408
2023-06-18,23:45:04.000,169,10988001,13045,0,1687131903,13165.747680879991,53.31461406000017,53609.137136640005
2023-06-18,23:45:05.000,169,10987960,13285,0,1687131904,13165.75441719,53.30051580000145,53609.15809800001
2023-06-18,23:45:06.000,169,10987953,13205,0,1687131905,13165.740944569996,53.27231928000401,53609.15111088
2023-06-18,23:45:07.000,169,10988018,13325,0,1687131906,13165.740944569996,53.28641754000273,53609.09521392
2023-06-18,23:45:08.000,169,10987968,13125,0,1687131907,13165.73420826,53.22297537000122,53609.17905936001
2023-06-18,23:45:09.000,169,10988029,13245,0,1687131908,13165.727471949991,53.27936841000337,53609.11617528
2023-06-18,23:45:10.000,169,10987995,13285,0,1687131909,13165.727471949991,53.25117188999866,53609.16508512
2023-06-18,23:45:11.000,169,10987989,13245,0,1687131910,13165.660108849996,53.25117188999866,53609.13014952001
2023-06-18,23:45:12.000,169,10988000,13285,0,1687131911,13165.66684515999,53.23707362999994,53609.1231624
2023-06-18,23:45:13.000,169,10988023,13365,0,1687131912,13165.73420826,53.2441227599993,53609.186046480005
2023-06-18,23:45:14.000,169,10987951,13085,0,1687131913,13165.73420826,53.22297537000122,53609.21399496
2023-06-18,23:45:15.000,169,10987960,13525,0,1687131914,13165.680317779996,53.194778850003786,53609.1930336
2023-06-18,23:45:16.000,169,10988020,13205,0,1687131915,13165.62642729999,53.18772972000443,53609.15809800001
2023-06-18,23:45:17.000,169,10987990,13365,0,1687131916,13165.538855269995,53.208877110002504,53609.06027832001
2023-06-18,23:45:18.000,169,10987989,13365,0,1687131917,13165.559064199995,53.194778850003786,53609.13014952001
2023-06-18,23:45:19.000,169,10987988,13565,0,1687131918,13165.54559157999,53.22297537000122,53609.137136640005
2023-06-18,23:45:20.000,169,10987989,13325,0,1687131919,13165.51191003,53.22297537000122,53609.137136640005
2023-06-18,23:45:21.000,169,10987991,12965,0,1687131920,13165.4917011,53.21592624000186,53609.11617528
2023-06-18,23:45:22.000,169,10987967,13165,0,1687131921,13165.47149217,53.18068058999779,53609.10220104
2023-06-18,23:45:23.000,169,10988038,13285,0,1687131922,13165.48496478999,53.23002450000058,53609.1231624
2023-06-18,23:45:24.000,169,10987990,13605,0,1687131923,13165.44454692999,53.18772972000443,53609.08123968001
2023-06-18,23:45:25.000,169,10987972,13245,0,1687131924,13165.40412906999,53.201827980003145,53609.067265440004
2023-06-18,23:45:26.000,169,10987996,13445,0,1687131925,13165.32329334999,53.21592624000186,53609.018355600005
2023-06-18,23:45:27.000,169,10987957,13365,0,1687131926,13165.33002966,53.21592624000186,53609.04630408
2023-06-18,23:45:28.000,169,10987936,13285,0,1687131927,13165.28287548999,53.25117188999866,53609.03931696001
2023-06-18,23:45:29.000,169,10987981,13285,0,1687131928,13165.276139179994,53.21592624000186,53609.00438136
2023-06-18,23:45:30.000,169,10987991,13285,0,1687131929,13165.289611799999,53.208877110002504,53609.02534272
2023-06-18,23:45:31.000,169,10988003,13445,0,1687131930,13165.289611799999,53.21592624000186,53609.0532912
2023-06-18,23:45:32.000,169,10988023,13005,0,1687131931,13165.255930249994,53.23707362999994,53608.99040712001
2023-06-18,23:45:33.000,169,10987987,13285,0,1687131932,13165.276139179994,53.201827980003145,53609.0532912
2023-06-18,23:45:34.000,169,10987984,13445,0,1687131933,13165.289611799999,53.23002450000058,53609.018355600005
2023-06-18,23:45:35.000,169,10987975,13245,0,1687131934,13165.208776079999,53.26527015000465,53608.94149728001
2023-06-18,23:45:36.000,169,10987965,13205,0,1687131935,13165.127940359998,53.25822101999802,53608.91354880001
2023-06-18,23:45:37.000,169,10988007,13245,0,1687131936,13165.154885599994,53.2441227599993,53608.95547152
2023-06-18,23:45:38.000,169,10987967,13245,0,1687131937,13165.208776079999,53.2441227599993,53608.969445760005
2023-06-18,23:45:39.000,169,10988037,13325,0,1687131938,13165.202039769989,53.27231928000401,53608.969445760005
2023-06-18,23:45:40.000,169,10988032,13565,0,1687131939,13165.222248699989,53.22297537000122,53608.96245864001
2023-06-18,23:45:41.000,169,10987988,13285,0,1687131940,13165.114467739993,53.23002450000058,53608.85765184
2023-06-18,23:45:42.000,169,10987998,13485,0,1687131941,13165.121204049989,53.2441227599993,53608.84367760001
2023-06-18,23:45:43.000,169,10987968,13165,0,1687131942,13165.154885599994,53.17363145999843,53608.88560032
2023-06-18,23:45:44.000,169,10988014,13125,0,1687131943,13165.148149289998,53.18772972000443,53608.94149728001
2023-06-18,23:45:45.000,169,10987987,13325,0,1687131944,13165.208776079999,53.23707362999994,53608.95547152
2023-06-18,23:45:46.000,169,10987985,13445,0,1687131945,13165.215512389994,53.201827980003145,53608.91354880001
2023-06-18,23:45:47.000,169,10987998,13285,0,1687131946,13165.228985009999,53.23002450000058,53608.86463896001
2023-06-18,23:45:48.000,169,10987980,13245,0,1687131947,13165.269402869999,53.201827980003145,53608.91354880001
2023-06-18,23:45:49.000,169,10987997,13285,0,1687131948,13165.235721319994,53.208877110002504,53608.899574560004
2023-06-18,23:45:50.000,169,10987984,13365,0,1687131949,13165.26266655999,53.16658232999907,53608.92752304
2023-06-18,23:45:51.000,169,10988005,13165,0,1687131950,13165.26266655999,53.22297537000122,53608.93451016
2023-06-18,23:45:52.000,169,10988036,13565,0,1687131951,13165.208776079999,53.208877110002504,53608.82970336
2023-06-18,23:45:53.000,169,10988014,13205,0,1687131952,13165.235721319994,53.18772972000443,53608.89258744001
2023-06-18,23:45:54.000,169,10987995,13125,0,1687131953,13165.28287548999,53.159533199999714,53608.94149728001
2023-06-18,23:45:55.000,169,10987973,13125,0,1687131954,13165.269402869999,53.18772972000443,53608.91354880001
2023-06-18,23:45:56.000,169,10988035,13245,0,1687131955,13165.228985009999,53.18772972000443,53608.82970336
2023-06-18,23:45:57.000,169,10988010,13165,0,1687131956,13165.228985009999,53.17363145999843,53608.79476776001
2023-06-18,23:45:58.000,169,10987983,13245,0,1687131957,13165.242457629989,53.16658232999907,53608.82970336
2023-06-18,23:45:59.000,169,10987988,13125,0,1687131958,13165.26266655999,53.145434940000996,53608.85765184
2023-06-18,23:46:00.000,169,10987977,13165,0,1687131959,13165.269402869999,53.152484070000355,53608.87162608001
2023-06-18,23:46:01.000,169,10987992,13285,0,1687131960,13165.235721319994,53.13838581000164,53608.82970336
2023-06-18,23:46:02.000,169,10987999,13165,0,1687131961,13165.208776079999,53.096091029998206,53608.86463896001
2023-06-18,23:46:03.000,169,10987997,13405,0,1687131962,13165.242457629989,53.08904189999885,53608.88560032
2023-06-18,23:46:04.000,169,10988020,13045,0,1687131963,13165.228985009999,53.06789451000077,53608.850664720005
2023-06-18,23:46:05.000,169,10987981,13125,0,1687131964,13165.181830839989,53.06084538000141,53608.82271624001
2023-06-18,23:46:06.000,169,10988005,13405,0,1687131965,13165.175094529994,53.032648860003974,53608.87162608001
2023-06-18,23:46:07.000,169,10988002,13325,0,1687131966,13165.134676669993,53.06789451000077,53608.78079352
2023-06-18,23:46:08.000,169,10987998,13165,0,1687131967,13165.100995119989,53.04674712000269,53608.69694808001
2023-06-18,23:46:09.000,169,10987999,13445,0,1687131968,13165.154885599994,53.03969799000333,53608.78778064
2023-06-18,23:46:10.000,169,10988002,13405,0,1687131969,13165.141412979989,53.06084538000141,53608.74585792001
2023-06-18,23:46:11.000,169,10988012,13405,0,1687131970,13165.175094529994,52.983304950001184,53608.752845040006
2023-06-18,23:46:12.000,169,10987954,13405,0,1687131971,13165.121204049989,53.025599730004615,53608.71790944
2023-06-18,23:46:13.000,169,10988017,13325,0,1687131972,13165.154885599994,53.025599730004615,53608.71092232
2023-06-18,23:46:14.000,169,10988019,13245,0,1687131973,13165.114467739993,53.00445233999926,53608.6689996
2023-06-18,23:46:15.000,169,10987999,13165,0,1687131974,13165.134676669993,53.00445233999926,53608.70393520001
2023-06-18,23:46:16.000,169,10987990,13205,0,1687131975,13165.040368329988,52.99035408000054,53608.634064000005
2023-06-18,23:46:17.000,169,10988059,13325,0,1687131976,13165.033632019993,52.95510843000375,53608.585154160006
2023-06-18,23:46:18.000,169,10988023,13045,0,1687131977,13165.087522499998,52.94101016999775,53608.70393520001
2023-06-18,23:46:19.000,169,10988023,13205,0,1687131978,13165.107731429998,52.933961039998394,53608.59214128
2023-06-18,23:46:20.000,169,10988021,13205,0,1687131979,13165.053840949993,52.919862779999676,53608.62008976
2023-06-18,23:46:21.000,169,10988003,13365,0,1687131980,13165.033632019993,52.933961039998394,53608.50829584001
2023-06-18,23:46:22.000,169,10987969,13205,0,1687131981,13165.006686779998,52.94805930000439,53608.52227008
2023-06-18,23:46:23.000,169,10987990,13325,0,1687131982,13165.080786189988,52.94805930000439,53608.55720568001
2023-06-18,23:46:24.000,169,10987998,13605,0,1687131983,13165.087522499998,52.94101016999775,53608.5991284
2023-06-18,23:46:25.000,169,10988020,13405,0,1687131984,13165.107731429998,52.90576452000096,53608.564192800004
2023-06-18,23:46:26.000,169,10987979,13285,0,1687131985,13165.047104639998,52.919862779999676,53608.50130872
2023-06-18,23:46:27.000,169,10987957,13205,0,1687131986,13165.047104639998,52.90576452000096,53608.4943216
2023-06-18,23:46:28.000,169,10988003,13205,0,1687131987,13165.080786189988,52.8987153900016,53608.50130872
2023-06-18,23:46:29.000,169,10987994,13285,0,1687131988,13165.094258809993,52.90576452000096,53608.43143752
2023-06-18,23:46:30.000,169,10987981,13445,0,1687131989,13165.074049879993,52.8634697400048,53608.4943216
2023-06-18,23:46:31.000,169,10987993,13365,0,1687131990,13165.087522499998,52.8634697400048,53608.45938600001
2023-06-18,23:46:32.000,169,10987951,13605,0,1687131991,13165.060577259988,52.88461713000288,53608.466373120005
2023-06-18,23:46:33.000,169,10988054,13245,0,1687131992,13165.148149289998,52.87051887000416,53608.4943216
2023-06-18,23:46:34.000,169,10988007,13485,0,1687131993,13165.161621909989,52.83527322000009,53608.50130872
2023-06-18,23:46:35.000,169,10988012,13125,0,1687131994,13165.161621909989,52.800027570003294,53608.466373120005
2023-06-18,23:46:36.000,169,10987944,13165,0,1687131995,13165.175094529994,52.82117496000137,53608.44541176
2023-06-18,23:46:37.000,169,10987987,13365,0,1687131996,13165.121204049989,52.736585400001786,53608.417463280006
2023-06-18,23:46:38.000,169,10987972,13405,0,1687131997,13165.127940359998,52.750683660000504,53608.396501920004
2023-06-18,23:46:39.000,169,10988035,13245,0,1687131998,13165.161621909989,52.76478191999922,53608.3545792
2023-06-18,23:46:40.000,169,10987961,13205,0,1687131999,13165.148149289998,52.72953627000243,53608.44541176
2023-06-18,23:46:41.000,169,10987995,13165,0,1687132000,13165.202039769989,52.701339749997715,53608.45239888
2023-06-18,23:46:42.000,169,10987986,13125,0,1687132001,13165.188567149999,52.72248714000307,53608.43143752
2023-06-18,23:46:43.000,169,10987968,13605,0,1687132002,13165.168358219998,52.72248714000307,53608.43143752
2023-06-18,23:46:44.000,169,10987965,13365,0,1687132003,13165.053840949993,52.71543801000371,53608.33361784
2023-06-18,23:46:45.000,169,10987962,13045,0,1687132004,13165.047104639998,52.70838888000435,53608.298682240005
2023-06-18,23:46:46.000,169,10988025,13325,0,1687132005,13165.060577259988,52.72953627000243,53608.38252768
2023-06-18,23:46:47.000,169,10987958,13645,0,1687132006,13165.100995119989,52.72248714000307,53608.41047616001
2023-06-18,23:46:48.000,169,10987995,13325,0,1687132007,13164.986477849998,52.757732789999864,53608.32663072
2023-06-18,23:46:49.000,169,10987974,13125,0,1687132008,13165.020159399988,52.77888017999794,53608.30566936
2023-06-18,23:46:50.000,169,10987997,13205,0,1687132009,13165.013423089993,52.80707670000265,53608.396501920004
2023-06-18,23:46:51.000,169,10987954,13325,0,1687132010,13165.020159399988,52.785929310004576,53608.396501920004
2023-06-18,23:46:52.000,169,10987963,13245,0,1687132011,13164.993214159993,52.80707670000265,53608.34060496001
2023-06-18,23:46:53.000,169,10987967,13205,0,1687132012,13164.898905820002,52.77888017999794,53608.26374664
2023-06-18,23:46:54.000,169,10987999,13445,0,1687132013,13164.905642129997,52.82117496000137,53608.25675952
2023-06-18,23:46:55.000,169,10987984,13045,0,1687132014,13164.932587369993,52.77888017999794,53608.298682240005
2023-06-18,23:46:56.000,169,10987980,13525,0,1687132015,13164.818070100002,52.87756800000352,53608.20784968
2023-06-18,23:46:57.000,169,10988000,13045,0,1687132016,13164.878696890002,52.81412583000201,53608.23579816
2023-06-18,23:46:58.000,169,10987970,13445,0,1687132017,13164.892169509993,52.85642060999817,53608.249772400006
2023-06-18,23:46:59.000,169,10988045,13365,0,1687132018,13164.878696890002,52.80707670000265,53608.298682240005
2023-06-18,23:47:00.000,169,10987958,13445,0,1687132019,13164.824806409997,52.84937147999881,53608.19387544001
2023-06-18,23:47:01.000,169,10987934,13565,0,1687132020,13164.824806409997,52.82117496000137,53608.22182392001
2023-06-18,23:47:02.000,169,10988006,13285,0,1687132021,13164.838279030002,52.8987153900016,53608.20086256001
2023-06-18,23:47:03.000,169,10988024,13405,0,1687132022,13164.797861170002,52.85642060999817,53608.19387544001
2023-06-18,23:47:04.000,169,10987939,13405,0,1687132023,13164.737234380002,52.87051887000416,53608.130991360005
2023-06-18,23:47:05.000,169,10987966,13165,0,1687132024,13164.811333789992,52.83527322000009,53608.23579816
2023-06-18,23:47:06.000,169,10987976,13525,0,1687132025,13164.737234380002,52.87051887000416,53608.15893984
2023-06-18,23:47:07.000,169,10988014,13365,0,1687132026,13164.730498069992,52.85642060999817,53608.20784968
2023-06-18,23:47:08.000,169,10987970,13565,0,1687132027,13164.743970689997,52.82117496000137,53608.20784968
2023-06-18,23:47:09.000,169,10988068,13285,0,1687132028,13164.676607590001,52.85642060999817,53608.09605576
2023-06-18,23:47:10.000,169,10987955,13245,0,1687132029,13164.629453419991,52.8987153900016,53608.15195272001
2023-06-18,23:47:11.000,169,10987961,13085,0,1687132030,13164.629453419991,52.84937147999881,53608.07509440001
2023-06-18,23:47:12.000,169,10988025,13405,0,1687132031,13164.609244489991,52.90576452000096,53608.11003
2023-06-18,23:47:13.000,169,10988055,13005,0,1687132032,13164.636189730001,52.8634697400048,53608.10304288001
2023-06-18,23:47:14.000,169,10988000,13285,0,1687132033,13164.602508179996,52.919862779999676,53608.03317168001
2023-06-18,23:47:15.000,169,10987979,13805,0,1687132034,13164.568826629991,52.926911909999035,53608.0401588
2023-06-18,23:47:16.000,169,10987978,13285,0,1687132035,13164.568826629991,52.96215756000311,53608.03317168001
2023-06-18,23:47:17.000,169,10987944,13525,0,1687132036,13164.55535401,52.983304950001184,53608.05413304001
2023-06-18,23:47:18.000,169,10988020,13165,0,1687132037,13164.562090319996,53.03969799000333,53608.0401588
2023-06-18,23:47:19.000,169,10987985,13445,0,1687132038,13164.521672459996,53.032648860003974,53608.03317168001
2023-06-18,23:47:20.000,169,10987955,13525,0,1687132039,13164.487990909991,53.06084538000141,53608.09605576
2023-06-18,23:47:21.000,169,10988017,13445,0,1687132040,13164.501463529996,53.025599730004615,53608.04714592
2023-06-18,23:47:22.000,169,10988028,13485,0,1687132041,13164.47451829,53.08904189999885,53608.082081520006
2023-06-18,23:47:23.000,169,10987958,13365,0,1687132042,13164.548617699991,53.06084538000141,53608.06810728
2023-06-18,23:47:24.000,169,10987989,13205,0,1687132043,13164.47451829,53.08199276999949,53608.04714592
2023-06-18,23:47:25.000,169,10987976,13685,0,1687132044,13164.47451829,53.06789451000077,53608.04714592
2023-06-18,23:47:26.000,169,10988023,13485,0,1687132045,13164.481254599996,53.05379625000205,53608.012210320005
2023-06-18,23:47:27.000,169,10987998,13365,0,1687132046,13164.420627809995,53.04674712000269,53607.963300480005
2023-06-18,23:47:28.000,169,10987983,13765,0,1687132047,13164.40715518999,52.99035408000054,53607.99823608
2023-06-18,23:47:29.000,169,10987979,13085,0,1687132048,13164.461045669996,52.969206690002466,53608.0401588
2023-06-18,23:47:30.000,169,10988003,13205,0,1687132049,13164.44757304999,52.969206690002466,53608.04714592
2023-06-18,23:47:31.000,169,10988021,13645,0,1687132050,13164.43410043,52.933961039998394,53608.03317168001
2023-06-18,23:47:32.000,169,10988000,13405,0,1687132051,13164.360001019995,52.94805930000439,53607.9702876
2023-06-18,23:47:33.000,169,10987978,13325,0,1687132052,13164.400418879995,52.919862779999676,53607.94932624
2023-06-18,23:47:34.000,169,10987930,13605,0,1687132053,13164.360001019995,52.926911909999035,53607.98426184001
2023-06-18,23:47:35.000,169,10988005,13365,0,1687132054,13164.39368257,52.91281365000032,53607.963300480005
2023-06-18,23:47:36.000,169,10987985,13005,0,1687132055,13164.35326471,52.926911909999035,53607.99124896
2023-06-18,23:47:37.000,169,10988025,13485,0,1687132056,13164.35326471,52.926911909999035,53607.893429280004
2023-06-18,23:47:38.000,169,10988009,13365,0,1687132057,13164.40715518999,52.87051887000416,53608.0401588
2023-06-18,23:47:39.000,169,10988028,13245,0,1687132058,13164.440836739996,52.87051887000416,53608.0401588
2023-06-18,23:47:40.000,169,10987992,13405,0,1687132059,13164.45430936,52.84937147999881,53607.9702876
2023-06-18,23:47:41.000,169,10987975,13565,0,1687132060,13164.440836739996,52.82117496000137,53607.94932624
2023-06-18,23:47:42.000,169,10988043,13445,0,1687132061,13164.39368257,52.8634697400048,53607.95631336001
2023-06-18,23:47:43.000,169,10988016,13605,0,1687132062,13164.40715518999,52.8987153900016,53607.95631336001
2023-06-18,23:47:44.000,169,10987977,13325,0,1687132063,13164.40715518999,52.91281365000032,53608.00522320001
2023-06-18,23:47:45.000,169,10987967,13325,0,1687132064,13164.487990909991,52.94101016999775,53608.01919744
2023-06-18,23:47:46.000,169,10987993,13805,0,1687132065,13164.49472722,52.976255820001825,53607.99124896
2023-06-18,23:47:47.000,169,10988020,13565,0,1687132066,13164.44757304999,52.969206690002466,53607.94233912
2023-06-18,23:47:48.000,169,10988033,13725,0,1687132067,13164.44757304999,52.99035408000054,53607.92836488
2023-06-18,23:47:49.000,169,10988007,13245,0,1687132068,13164.47451829,53.08199276999949,53607.963300480005
2023-06-18,23:47:50.000,169,10987989,13525,0,1687132069,13164.49472722,53.04674712000269,53607.99124896
2023-06-18,23:47:51.000,169,10988015,13205,0,1687132070,13164.487990909991,53.08199276999949,53608.00522320001
2023-06-18,23:47:52.000,169,10988062,13405,0,1687132071,13164.4138915,53.13838581000164,53607.97727472
2023-06-18,23:47:53.000,169,10987997,13085,0,1687132072,13164.44757304999,53.08904189999885,53608.01919744
2023-06-18,23:47:54.000,169,10988004,13525,0,1687132073,13164.46778197999,53.13133668000228,53608.03317168001
2023-06-18,23:47:55.000,169,10988009,13685,0,1687132074,13164.481254599996,53.145434940000996,53608.09605576
2023-06-18,23:47:56.000,169,10988007,13085,0,1687132075,13164.461045669996,53.16658232999907,53608.0401588
2023-06-18,23:47:57.000,169,10987965,13445,0,1687132076,13164.43410043,53.201827980003145,53607.97727472
2023-06-18,23:47:58.000,169,10987999,13525,0,1687132077,13164.42736411999,53.27231928000401,53608.01919744
2023-06-18,23:47:59.000,169,10987996,13405,0,1687132078,13164.440836739996,53.2441227599993,53608.03317168001
2023-06-18,23:48:00.000,169,10988024,13445,0,1687132079,13164.43410043,53.25822101999802,53608.02618456001
2023-06-18,23:48:01.000,169,10987960,13365,0,1687132080,13164.420627809995,53.25117188999866,53608.012210320005
2023-06-18,23:48:02.000,169,10987992,13405,0,1687132081,13164.38694625999,53.27936841000337,53607.963300480005
2023-06-18,23:48:03.000,169,10987994,13645,0,1687132082,13164.481254599996,53.25117188999866,53608.03317168001
2023-06-18,23:48:04.000,169,10988056,12925,0,1687132083,13164.44757304999,53.22297537000122,53608.0401588
2023-06-18,23:48:05.000,169,10987982,13485,0,1687132084,13164.440836739996,53.23707362999994,53607.9702876
2023-06-18,23:48:06.000,169,10988001,13365,0,1687132085,13164.40715518999,53.208877110002504,53607.94932624
2023-06-18,23:48:07.000,169,10987966,13285,0,1687132086,13164.400418879995,53.21592624000186,53607.95631336001
2023-06-18,23:48:08.000,169,10987955,13565,0,1687132087,13164.440836739996,53.23707362999994,53607.94932624
2023-06-18,23:48:09.000,169,10987988,13565,0,1687132088,13164.4138915,53.21592624000186,53607.93535200001
2023-06-18,23:48:10.000,169,10987997,13365,0,1687132089,13164.43410043,53.17363145999843,53608.04714592
2023-06-18,23:48:11.000,169,10988037,13245,0,1687132090,13164.420627809995,53.21592624000186,53607.94932624
2023-06-18,23:48:12.000,169,10987978,13285,0,1687132091,13164.43410043,53.201827980003145,53608.01919744
2023-06-18,23:48:13.000,169,10987956,13325,0,1687132092,13164.400418879995,53.23002450000058,53607.94233912
2023-06-18,23:48:14.000,169,10987960,13365,0,1687132093,13164.380209949995,53.23002450000058,53607.963300480005
2023-06-18,23:48:15.000,169,10988009,13445,0,1687132094,13164.39368257,53.23002450000058,53607.94233912
2023-06-18,23:48:16.000,169,10988006,13045,0,1687132095,13164.360001019995,53.23707362999994,53607.92137776
2023-06-18,23:48:17.000,169,10988010,13525,0,1687132096,13164.37347364,53.2441227599993,53607.99823608
2023-06-18,23:48:18.000,169,10988005,13765,0,1687132097,13164.420627809995,53.25117188999866,53608.03317168001
2023-06-18,23:48:19.000,169,10988020,13245,0,1687132098,13164.4138915,53.27936841000337,53607.97727472
2023-06-18,23:48:20.000,169,10987999,13245,0,1687132099,13164.39368257,53.30051580000145,53607.99823608
2023-06-18,23:48:21.000,169,10987997,13285,0,1687132100,13164.39368257,53.335761449998245,53607.92836488
2023-06-18,23:48:22.000,169,10988003,13405,0,1687132101,13164.380209949995,53.3569088400036,53607.9702876
2023-06-18,23:48:23.000,169,10987959,13285,0,1687132102,13164.39368257,53.34985971000424,53607.97727472
2023-06-18,23:48:24.000,169,10988016,13165,0,1687132103,13164.400418879995,53.335761449998245,53607.9702876
2023-06-18,23:48:25.000,169,10987997,13685,0,1687132104,13164.4138915,53.385105360001035,53607.94233912
2023-06-18,23:48:26.000,169,10988009,13525,0,1687132105,13164.36673732999,53.427400140004465,53607.93535200001
2023-06-18,23:48:27.000,169,10987978,13485,0,1687132106,13164.31284685,53.441498400003184,53607.93535200001
2023-06-18,23:48:28.000,169,10987999,13285,0,1687132107,13164.39368257,53.44854753000254,53608.012210320005
2023-06-18,23:48:29.000,169,10988019,13365,0,1687132108,13164.38694625999,53.49789143999806,53607.9702876
2023-06-18,23:48:30.000,169,10988033,13365,0,1687132109,13164.360001019995,53.50494057000469,53607.99823608
2023-06-18,23:48:31.000,169,10987973,13365,0,1687132110,13164.31284685,53.54018622000149,53607.94932624
2023-06-18,23:48:32.000,169,10988011,13525,0,1687132111,13164.279165299995,53.54723535000085,53607.893429280004
2023-06-18,23:48:33.000,169,10987983,13925,0,1687132112,13164.339792089995,53.53313709000213,53607.914390640006
2023-06-18,23:48:34.000,169,10987998,13285,0,1687132113,13164.35326471,53.53313709000213,53607.963300480005
2023-06-18,23:48:35.000,169,10987960,13405,0,1687132114,13164.34652839999,53.561333609999565,53607.93535200001
2023-06-18,23:48:36.000,169,10988011,13285,0,1687132115,13164.26569267999,53.54018622000149,53607.92137776
2023-06-18,23:48:37.000,169,10988005,13205,0,1687132116,13164.218538509995,53.51903883000341,53607.85849368001
2023-06-18,23:48:38.000,169,10988023,13325,0,1687132117,13164.20506588999,53.54018622000149,53607.87945504
2023-06-18,23:48:39.000,169,10988013,13285,0,1687132118,13164.16464802999,53.561333609999565,53607.87246792
2023-06-18,23:48:40.000,169,10987993,13405,0,1687132119,13164.13096648,53.51903883000341,53607.92137776
2023-06-18,23:48:41.000,169,10987970,13365,0,1687132120,13164.056867069994,53.561333609999565,53607.9004164
2023-06-18,23:48:42.000,169,10987970,13445,0,1687132121,13164.050130759999,53.51198970000405,53607.914390640006
2023-06-18,23:48:43.000,169,10987983,13165,0,1687132122,13164.029921829999,53.53313709000213,53607.914390640006
2023-06-18,23:48:44.000,169,10988028,13285,0,1687132123,13163.969295039999,53.4908423099987,53607.844519440005
2023-06-18,23:48:45.000,169,10988015,13245,0,1687132124,13163.922140869989,53.46264579000126,53607.8305452
2023-06-18,23:48:46.000,169,10987938,13245,0,1687132125,13163.881723009988,53.46264579000126,53607.81657096001
2023-06-18,23:48:47.000,169,10987980,13445,0,1687132126,13163.787414669998,53.46264579000126,53607.73272552
2023-06-18,23:48:48.000,169,10987981,13325,0,1687132127,13163.726787879998,53.46969492000062,53607.80958384
2023-06-18,23:48:49.000,169,10988004,13445,0,1687132128,13163.760469430003,53.44854753000254,53607.82355808
2023-06-18,23:48:50.000,169,10987991,13365,0,1687132129,13163.827832529998,53.46264579000126,53607.8305452
2023-06-18,23:48:51.000,169,10988006,13365,0,1687132130,13163.800887289988,53.4555966600019,53607.844519440005
2023-06-18,23:48:52.000,169,10988021,13205,0,1687132131,13163.720051570002,53.50494057000469,53607.80259672
2023-06-18,23:48:53.000,169,10988006,13365,0,1687132132,13163.672897399993,53.50494057000469,53607.80259672
2023-06-18,23:48:54.000,169,10987971,13245,0,1687132133,13163.679633710002,53.46969492000062,53607.77464824
2023-06-18,23:48:55.000,169,10987992,13365,0,1687132134,13163.652688469992,53.54723535000085,53607.73971264001
2023-06-18,23:48:56.000,169,10987964,13325,0,1687132135,13163.625743229997,53.58953013000428,53607.73272552
2023-06-18,23:48:57.000,169,10987990,13325,0,1687132136,13163.625743229997,53.62477578000107,53607.76766112001
2023-06-18,23:48:58.000,169,10988007,13765,0,1687132137,13163.632479539992,53.59657926000364,53607.80259672
2023-06-18,23:48:59.000,169,10987993,13405,0,1687132138,13163.619006920002,53.66002142999787,53607.77464824
2023-06-18,23:49:00.000,169,10988024,13245,0,1687132139,13163.551643819992,53.68116882000322,53607.71176416
2023-06-18,23:49:01.000,169,10988001,13005,0,1687132140,13163.464071789997,53.75870925000345,53607.69778992001
2023-06-18,23:49:02.000,169,10987990,13525,0,1687132141,13163.457335480001,53.786905770000885,53607.66984144001
2023-06-18,23:49:03.000,169,10988038,13405,0,1687132142,13163.430390239992,53.80805315999896,53607.70477704
2023-06-18,23:49:04.000,169,10988011,13645,0,1687132143,13163.349554519991,53.75870925000345,53607.6558672
2023-06-18,23:49:05.000,169,10987987,13045,0,1687132144,13163.3360819,53.77280751000217,53607.68381568
2023-06-18,23:49:06.000,169,10987981,13325,0,1687132145,13163.26871879999,53.77280751000217,53607.66285432
2023-06-18,23:49:07.000,169,10987982,13165,0,1687132146,13163.181146769995,53.80805315999896,53607.59997024001
2023-06-18,23:49:08.000,169,10987974,13125,0,1687132147,13163.1339926,53.77280751000217,53607.6558672
2023-06-18,23:49:09.000,169,10987981,13285,0,1687132148,13163.00600270999,53.836249680003675,53607.579008880006
2023-06-18,23:49:10.000,169,10987971,13325,0,1687132149,13162.96558484999,53.829200550004316,53607.627918720005
2023-06-18,23:49:11.000,169,10987998,13285,0,1687132150,13162.86454019999,53.85034794000239,53607.52311192001
2023-06-18,23:49:12.000,169,10987971,13085,0,1687132151,13162.770231859999,53.86444620000111,53607.50215056001
2023-06-18,23:49:13.000,169,10987976,13285,0,1687132152,13162.776968169994,53.85034794000239,53607.57202176001
2023-06-18,23:49:14.000,169,10988037,13165,0,1687132153,13162.743286619989,53.836249680003675,53607.52311192001
2023-06-18,23:49:15.000,169,10988006,13285,0,1687132154,13162.648978279998,53.843298810003034,53607.52311192001
2023-06-18,23:49:16.000,169,10987989,13285,0,1687132155,13162.628769349998,53.81510228999832,53607.48817632
2023-06-18,23:49:17.000,169,10987988,13325,0,1687132156,13162.514252079993,53.836249680003675,53607.43227936001
2023-06-18,23:49:18.000,169,10988065,13205,0,1687132157,13162.500779460002,53.829200550004316,53607.43926648
2023-06-18,23:49:19.000,169,10987990,13445,0,1687132158,13162.446888979997,53.86444620000111,53607.45324072001
2023-06-18,23:49:20.000,169,10987998,13205,0,1687132159,13162.419943740002,53.85739707000175,53607.390356640004
2023-06-18,23:49:21.000,169,10987998,13205,0,1687132160,13162.406471119997,53.87854445999983,53607.36240816001
2023-06-18,23:49:22.000,169,10987974,13405,0,1687132161,13162.392998499992,53.85739707000175,53607.36939528
2023-06-18,23:49:23.000,169,10987999,13405,0,1687132162,13162.426680049997,53.87149533000047,53607.3763824
2023-06-18,23:49:24.000,169,10988044,13005,0,1687132163,13162.399734810002,53.87149533000047,53607.32048544
2023-06-18,23:49:25.000,169,10987988,13245,0,1687132164,13162.339108020002,53.92788837000262,53607.29952408
2023-06-18,23:49:26.000,169,10987982,13365,0,1687132165,13162.339108020002,53.92788837000262,53607.29952408
2023-06-18,23:49:27.000,169,10987984,13365,0,1687132166,13162.318899090002,53.93493750000198,53607.29952408
2023-06-18,23:49:28.000,169,10987982,13445,0,1687132167,13162.265008609997,53.963134019999416,53607.243627120006
2023-06-18,23:49:29.000,169,10988004,13325,0,1687132168,13162.298690160002,53.98428141000477,53607.27856272
2023-06-18,23:49:30.000,169,10987996,13245,0,1687132169,13162.265008609997,53.98428141000477,53607.21567864001
2023-06-18,23:49:31.000,169,10987996,13085,0,1687132170,13162.244799679997,54.03362532000028,53607.22965288
2023-06-18,23:49:32.000,169,10987998,13125,0,1687132171,13162.170700269991,54.068870970004355,53607.15978168
2023-06-18,23:49:33.000,169,10988008,13245,0,1687132172,13162.190909199991,54.068870970004355,53607.20869152
2023-06-18,23:49:34.000,169,10987994,13165,0,1687132173,13162.143755029996,54.10411662000115,53607.22965288
2023-06-18,23:49:35.000,169,10987985,13205,0,1687132174,13162.11680979,54.068870970004355,53607.18074304
2023-06-18,23:49:36.000,169,10987989,13285,0,1687132175,13162.04944668999,54.11821487999987,53607.1318332
2023-06-18,23:49:37.000,169,10987944,13045,0,1687132176,13162.03597407,54.11821487999987,53607.13882032
2023-06-18,23:49:38.000,169,10987996,13485,0,1687132177,13162.04944668999,54.11821487999987,53607.2017044
2023-06-18,23:49:39.000,169,10988023,13285,0,1687132178,13162.03597407,54.11821487999987,53607.21567864001
2023-06-18,23:49:40.000,169,10987997,13285,0,1687132179,13161.99555621,54.11821487999987,53607.14580744001
2023-06-18,23:49:41.000,169,10987988,13485,0,1687132180,13161.921456799995,54.15346053000394,53607.124846080005
2023-06-18,23:49:42.000,169,10987962,13285,0,1687132181,13161.921456799995,54.09706749000179,53607.061962
2023-06-18,23:49:43.000,169,10987985,13245,0,1687132182,13161.90798417999,54.12526400999923,53607.054974880004
2023-06-18,23:49:44.000,169,10988023,13125,0,1687132183,13161.961874659995,54.14641140000458,53607.075936240006
2023-06-18,23:49:45.000,169,10988011,13085,0,1687132184,13161.97534728,54.139362269997946,53607.06894912001
2023-06-18,23:49:46.000,169,10987972,13445,0,1687132185,13161.94840203999,54.14641140000458,53607.04100064
2023-06-18,23:49:47.000,169,10988003,13205,0,1687132186,13161.941665729995,54.06182183999772,53607.061962
2023-06-18,23:49:48.000,169,10988000,13445,0,1687132187,13161.93492942,54.04067444999964,53607.02003928001
2023-06-18,23:49:49.000,169,10987977,13405,0,1687132188,13161.982083589995,54.047723579999,53607.02702640001
2023-06-18,23:49:50.000,169,10987968,13165,0,1687132189,13161.941665729995,54.026576190000924,53606.98510368
2023-06-18,23:49:51.000,169,10987933,12965,0,1687132190,13161.901247869995,53.99133054000413,53606.90125824001
2023-06-18,23:49:52.000,169,10987982,13325,0,1687132191,13161.92819310999,53.99133054000413,53606.887284000004
2023-06-18,23:49:53.000,169,10987983,13365,0,1687132192,13161.94840203999,53.98428141000477,53606.96414232
2023-06-18,23:49:54.000,169,10987968,13085,0,1687132193,13161.98881989999,53.9490357600007,53607.01305216
2023-06-18,23:49:55.000,169,10987934,13285,0,1687132194,13162.00902882999,53.95608489000006,53606.97811656001
2023-06-18,23:49:56.000,169,10987996,12925,0,1687132195,13162.00902882999,53.89969184999791,53607.04100064
2023-06-18,23:49:57.000,169,10988014,13245,0,1687132196,13161.96861096999,53.85739707000175,53606.908245360006
2023-06-18,23:49:58.000,169,10987969,13165,0,1687132197,13161.98881989999,53.87149533000047,53606.97112944
2023-06-18,23:49:59.000,169,10988005,13125,0,1687132198,13162.02923775999,53.85034794000239,53606.99907792001
2023-06-18,23:50:00.000,169,10987986,13285,0,1687132199,13162.02923775999,53.86444620000111,53606.9920908
2023-06-18,23:50:01.000,169,10987997,13205,0,1687132200,13162.042710379996,53.843298810003034,53606.97811656001
2023-06-18,23:50:02.000,169,10987991,13325,0,1687132201,13162.056183,53.829200550004316,53607.02702640001
2023-06-18,23:50:03.000,169,10988016,13285,0,1687132202,13162.09660086,53.836249680003675,53606.9920908
2023-06-18,23:50:04.000,169,10987997,13445,0,1687132203,13162.11680979,53.77280751000217,53606.97112944
2023-06-18,23:50:05.000,169,10988022,13165,0,1687132204,13162.103337169996,53.829200550004316,53606.96414232
2023-06-18,23:50:06.000,169,10987990,13525,0,1687132205,13162.069655619991,53.81510228999832,53606.97811656001
2023-06-18,23:50:07.000,169,10988014,13125,0,1687132206,13162.042710379996,53.829200550004316,53606.957155200005
2023-06-18,23:50:08.000,169,10988018,13285,0,1687132207,13162.00902882999,53.836249680003675,53606.93619384
2023-06-18,23:50:09.000,169,10988015,13365,0,1687132208,13162.07639193,53.87149533000047,53606.957155200005
2023-06-18,23:50:10.000,169,10987974,13445,0,1687132209,13162.07639193,53.843298810003034,53606.98510368
2023-06-18,23:50:11.000,169,10988014,13125,0,1687132210,13162.103337169996,53.836249680003675,53607.006065040005
2023-06-18,23:50:12.000,169,10987975,13125,0,1687132211,13162.022501449996,53.829200550004316,53606.89427112
2023-06-18,23:50:13.000,169,10987985,13325,0,1687132212,13162.01576514,53.81510228999832,53606.9222196
2023-06-18,23:50:14.000,169,10987986,13085,0,1687132213,13162.056183,53.786905770000885,53606.97811656001
2023-06-18,23:50:15.000,169,10988007,13285,0,1687132214,13162.07639193,53.793954900000244,53606.98510368
2023-06-18,23:50:16.000,169,10988023,13205,0,1687132215,13162.042710379996,53.81510228999832,53606.94318096
2023-06-18,23:50:17.000,169,10988011,13245,0,1687132216,13162.103337169996,53.786905770000885,53606.9920908
2023-06-18,23:50:18.000,169,10988009,13405,0,1687132217,13162.177436580001,53.779856640001526,53606.99907792001
2023-06-18,23:50:19.000,169,10987978,13325,0,1687132218,13162.190909199991,53.786905770000885,53607.04100064
2023-06-18,23:50:20.000,169,10988024,12965,0,1687132219,13162.238063370001,53.75166012000409,53607.03401352
2023-06-18,23:50:21.000,169,10987966,13245,0,1687132220,13162.244799679997,53.75166012000409,53606.908245360006
2023-06-18,23:50:22.000,169,10987972,13245,0,1687132221,13162.305426469997,53.75166012000409,53607.01305216
2023-06-18,23:50:23.000,169,10987989,13325,0,1687132222,13162.372789569992,53.7023162100013,53607.02003928001
2023-06-18,23:50:24.000,169,10987996,13165,0,1687132223,13162.453625289992,53.70936534000066,53607.04100064
2023-06-18,23:50:25.000,169,10987968,13245,0,1687132224,13162.507515769998,53.70936534000066,53607.03401352
2023-06-18,23:50:26.000,169,10988001,13285,0,1687132225,13162.514252079993,53.7023162100013,53607.054974880004
2023-06-18,23:50:27.000,169,10987996,13565,0,1687132226,13162.601824109988,53.70936534000066,53607.01305216
2023-06-18,23:50:28.000,169,10988035,13365,0,1687132227,13162.648978279998,53.67411969000386,53607.04798776001
2023-06-18,23:50:29.000,169,10987992,13245,0,1687132228,13162.702868759989,53.667070560004504,53607.02702640001
2023-06-18,23:50:30.000,169,10987981,13205,0,1687132229,13162.790440789999,53.70936534000066,53607.054974880004
2023-06-18,23:50:31.000,169,10987975,13605,0,1687132230,13162.763495549989,53.70936534000066,53607.03401352
2023-06-18,23:50:32.000,169,10987991,13445,0,1687132231,13162.817386029994,53.74461099000473,53607.02003928001
2023-06-18,23:50:33.000,169,10988004,13325,0,1687132232,13162.918430679994,53.75870925000345,53607.124846080005
2023-06-18,23:50:34.000,169,10988016,13085,0,1687132233,13162.96558484999,53.75870925000345,53607.13882032
2023-06-18,23:50:35.000,169,10987950,13205,0,1687132234,13163.04642056999,53.77280751000217,53607.16676880001
2023-06-18,23:50:36.000,169,10988043,12885,0,1687132235,13163.100311049995,53.793954900000244,53607.16676880001
2023-06-18,23:50:37.000,169,10987994,13245,0,1687132236,13163.080102119995,53.81510228999832,53607.06894912001
2023-06-18,23:50:38.000,169,10988008,13365,0,1687132237,13163.09357474,53.76575838000281,53607.15279456
2023-06-18,23:50:39.000,169,10987956,13085,0,1687132238,13163.16767414999,53.82215141999768,53607.18773016001
2023-06-18,23:50:40.000,169,10988018,13325,0,1687132239,13163.221564629996,53.77280751000217,53607.23664000001
2023-06-18,23:50:41.000,169,10988018,13085,0,1687132240,13163.22830093999,53.8010040299996,53607.124846080005
2023-06-18,23:50:42.000,169,10987983,13205,0,1687132241,13163.288927729991,53.76575838000281,53607.21567864001
2023-06-18,23:50:43.000,169,10987977,13125,0,1687132242,13163.349554519991,53.793954900000244,53607.20869152
2023-06-18,23:50:44.000,169,10988011,13365,0,1687132243,13163.322609279996,53.80805315999896,53607.22965288
2023-06-18,23:50:45.000,169,10987993,13165,0,1687132244,13163.322609279996,53.793954900000244,53607.18773016001
2023-06-18,23:50:46.000,169,10987987,13485,0,1687132245,13163.383236069996,53.75166012000409,53607.25061424
2023-06-18,23:50:47.000,169,10987972,13285,0,1687132246,13163.396708690001,53.77280751000217,53607.16676880001
2023-06-18,23:50:48.000,169,10988011,13285,0,1687132247,13163.450599169992,53.793954900000244,53607.222665760004
2023-06-18,23:50:49.000,169,10988010,13245,0,1687132248,13163.504489649997,53.786905770000885,53607.31349832001
2023-06-18,23:50:50.000,169,10988016,13205,0,1687132249,13163.565116439997,53.77280751000217,53607.36240816001
2023-06-18,23:50:51.000,169,10987988,13085,0,1687132250,13163.625743229997,53.786905770000885,53607.411318000006
2023-06-18,23:50:52.000,169,10988023,13125,0,1687132251,13163.639215850002,53.76575838000281,53607.3763824
2023-06-18,23:50:53.000,169,10988027,13365,0,1687132252,13163.679633710002,53.77280751000217,53607.32747256
2023-06-18,23:50:54.000,169,10988019,13325,0,1687132253,13163.720051570002,53.77280751000217,53607.36240816001
2023-06-18,23:50:55.000,169,10988031,13245,0,1687132254,13163.760469430003,53.76575838000281,53607.40433088001
2023-06-18,23:50:56.000,169,10987976,13405,0,1687132255,13163.773942049993,53.81510228999832,53607.36240816001
2023-06-18,23:50:57.000,169,10987958,12925,0,1687132256,13163.868250389998,53.82215141999768,53607.36939528
2023-06-18,23:50:58.000,169,10988001,13085,0,1687132257,13163.962558729989,53.829200550004316,53607.41830512
2023-06-18,23:50:59.000,169,10987997,13325,0,1687132258,13163.989503969999,53.85034794000239,53607.46721496
2023-06-18,23:51:00.000,169,10988024,13165,0,1687132259,13164.016449209994,53.87149533000047,53607.47420208
2023-06-18,23:51:01.000,169,10988044,13285,0,1687132260,13164.009712899999,53.87149533000047,53607.4462536
2023-06-18,23:51:02.000,169,10988006,13205,0,1687132261,13164.029921829999,53.90674098000454,53607.50215056001
2023-06-18,23:51:03.000,169,10987948,13245,0,1687132262,13164.06360337999,53.95608489000006,53607.509137680005
2023-06-18,23:51:04.000,169,10987971,13405,0,1687132263,13164.137702789994,53.99133054000413,53607.57202176001
2023-06-18,23:51:05.000,169,10987978,13205,0,1687132264,13164.20506588999,54.012477930002206,53607.56503464
2023-06-18,23:51:06.000,169,10987992,13165,0,1687132265,13164.258956369995,54.075920100003714,53607.59997024001
2023-06-18,23:51:07.000,169,10987997,13405,0,1687132266,13164.29263792,54.09001836000243,53607.59997024001
2023-06-18,23:51:08.000,169,10988035,13445,0,1687132267,13164.339792089995,54.09001836000243,53607.61394448
2023-06-18,23:51:09.000,169,10987991,13285,0,1687132268,13164.38694625999,54.17460792000202,53607.627918720005
2023-06-18,23:51:10.000,169,10988012,13165,0,1687132269,13164.461045669996,54.139362269997946,53607.64189296
2023-06-18,23:51:11.000,169,10987997,13245,0,1687132270,13164.46778197999,54.17460792000202,53607.66285432
2023-06-18,23:51:12.000,169,10987958,13365,0,1687132271,13164.53514508,54.1605096600033,53607.64189296
2023-06-18,23:51:13.000,169,10988021,13405,0,1687132272,13164.642926039996,54.17460792000202,53607.76766112001
2023-06-18,23:51:14.000,169,10988033,13445,0,1687132273,13164.723761759997,54.1605096600033,53607.795609600005
2023-06-18,23:51:15.000,169,10987978,13165,0,1687132274,13164.791124859992,54.202804439999454,53607.844519440005
2023-06-18,23:51:16.000,169,10988028,13245,0,1687132275,13164.831542719992,54.23100096000417,53607.80259672
2023-06-18,23:51:17.000,169,10988022,13125,0,1687132276,13164.858487960002,54.238050090003526,53607.795609600005
2023-06-18,23:51:18.000,169,10988021,12965,0,1687132277,13164.885433199997,54.28034486999968,53607.80958384
2023-06-18,23:51:19.000,169,10987991,13405,0,1687132278,13164.973005229993,54.28739399999904,53607.83753232001
2023-06-18,23:51:20.000,169,10988010,13325,0,1687132279,13165.060577259988,54.28739399999904,53607.94932624
2023-06-18,23:51:21.000,169,10987997,13485,0,1687132280,13165.080786189988,54.31559052000375,53607.92137776
2023-06-18,23:51:22.000,169,10988047,13405,0,1687132281,13165.148149289998,54.30854139000439,53607.99124896
2023-06-18,23:51:23.000,169,10987997,13285,0,1687132282,13165.255930249994,54.33673791000183,53608.05413304001
2023-06-18,23:51:24.000,169,10988015,13245,0,1687132283,13165.30308441999,54.34378704000119,53608.08906864
2023-06-18,23:51:25.000,169,10988032,13205,0,1687132284,13165.377183829994,54.35788529999991,53608.0401588
2023-06-18,23:51:26.000,169,10987998,13125,0,1687132285,13165.47149217,54.35083617000055,53608.05413304001
2023-06-18,23:51:27.000,169,10987969,13325,0,1687132286,13165.478228479995,54.35788529999991,53608.10304288001
2023-06-18,23:51:28.000,169,10988011,13285,0,1687132287,13165.518646339995,54.38608182000462,53608.13797848
2023-06-18,23:51:29.000,169,10987997,13405,0,1687132288,13165.639899919996,54.371983559998625,53608.228811040004
2023-06-18,23:51:30.000,169,10988020,13325,0,1687132289,13165.73420826,54.379032689997985,53608.27073376001
2023-06-18,23:51:31.000,169,10987974,13245,0,1687132290,13165.808307669991,54.414278340002056,53608.29169512001
2023-06-18,23:51:32.000,169,10987973,13165,0,1687132291,13165.848725529991,54.414278340002056,53608.27073376001
2023-06-18,23:51:33.000,169,10988075,13365,0,1687132292,13165.889143389992,54.428376600000774,53608.3545792
2023-06-18,23:51:34.000,169,10987985,13245,0,1687132293,13165.969979109992,54.421327470001415,53608.36156632001
2023-06-18,23:51:35.000,169,10988026,13245,0,1687132294,13166.064287449997,54.4072292100027,53608.37554056
2023-06-18,23:51:36.000,169,10988015,13285,0,1687132295,13166.057551140002,54.4072292100027,53608.3545792
2023-06-18,23:51:37.000,169,10987986,13325,0,1687132296,13166.151859479993,54.428376600000774,53608.48733448001
2023-06-18,23:51:38.000,169,10987997,12925,0,1687132297,13166.246167819998,54.379032689997985,53608.53624432001
2023-06-18,23:51:39.000,169,10988003,13245,0,1687132298,13166.327003539998,54.35083617000055,53608.53624432001
2023-06-18,23:51:40.000,169,10987997,13445,0,1687132299,13166.394366639994,54.32968878000247,53608.53624432001
2023-06-18,23:51:41.000,169,10988024,13245,0,1687132300,13166.367421399998,54.31559052000375,53608.55021856
2023-06-18,23:51:42.000,169,10987981,13165,0,1687132301,13166.454993429994,54.27329574000032,53608.585154160006
2023-06-18,23:51:43.000,169,10988028,13245,0,1687132302,13166.54256545999,54.195755310000095,53608.634064000005
2023-06-18,23:51:44.000,169,10987995,13645,0,1687132303,13166.5695107,54.14641140000458,53608.682973840005
2023-06-18,23:51:45.000,169,10987987,13285,0,1687132304,13166.64361010999,54.13231313999859,53608.682973840005
2023-06-18,23:51:46.000,169,10987997,12925,0,1687132305,13166.63013749,54.09001836000243,53608.66201248
2023-06-18,23:51:47.000,169,10987999,13085,0,1687132306,13166.64361010999,54.08296923000307,53608.731883680004
2023-06-18,23:51:48.000,169,10988028,13125,0,1687132307,13166.71097321,53.99133054000413,53608.731883680004
2023-06-18,23:51:49.000,169,10988004,13125,0,1687132308,13166.73118214,54.012477930002206,53608.77380640001
2023-06-18,23:51:50.000,169,10987972,13205,0,1687132309,13166.74465475999,54.019527060001565,53608.78079352
2023-06-18,23:51:51.000,169,10988005,13605,0,1687132310,13166.778336309995,53.970183149998775,53608.808742
2023-06-18,23:51:52.000,169,10987978,13285,0,1687132311,13166.778336309995,53.94198663000134,53608.850664720005
2023-06-18,23:51:53.000,169,10988010,13525,0,1687132312,13166.859172029996,53.95608489000006,53608.93451016
2023-06-18,23:51:54.000,169,10988010,13205,0,1687132313,13166.859172029996,53.93493750000198,53608.89258744001
2023-06-18,23:51:55.000,169,10987989,13285,0,1687132314,13166.93327144,53.977232279998134,53608.97643288
2023-06-18,23:51:56.000,169,10987994,13125,0,1687132315,13166.960216679996,53.99133054000413,53608.97643288
2023-06-18,23:51:57.000,169,10988033,13365,0,1687132316,13166.95348037,54.012477930002206,53609.00438136
2023-06-18,23:51:58.000,169,10988047,13245,0,1687132317,13166.960216679996,53.977232279998134,53609.02534272
2023-06-18,23:51:59.000,169,10987995,13205,0,1687132318,13167.054525020001,53.99133054000413,53609.10918816001
2023-06-18,23:52:00.000,169,10988004,13085,0,1687132319,13167.047788709991,53.963134019999416,53609.09521392
2023-06-18,23:52:01.000,169,10988029,12765,0,1687132320,13167.067997639992,53.95608489000006,53609.10220104
2023-06-18,23:52:02.000,169,10987999,13445,0,1687132321,13167.061261329996,53.9137901100039,53609.088226800006
2023-06-18,23:52:03.000,169,10987998,13365,0,1687132322,13167.115151810001,53.89969184999791,53609.1930336
2023-06-18,23:52:04.000,169,10988013,13285,0,1687132323,13167.135360740001,53.92788837000262,53609.15111088
2023-06-18,23:52:05.000,169,10988037,13165,0,1687132324,13167.041052399996,53.89264271999855,53609.10918816001
2023-06-18,23:52:06.000,169,10987994,13445,0,1687132325,13166.987161919991,53.87854445999983,53609.1231624
2023-06-18,23:52:07.000,169,10988017,13045,0,1687132326,13167.041052399996,53.81510228999832,53609.17905936001
2023-06-18,23:52:08.000,169,10988029,13205,0,1687132327,13167.054525020001,53.75166012000409,53609.255917680006
2023-06-18,23:52:09.000,169,10987999,13165,0,1687132328,13167.007370849991,53.75166012000409,53609.20700784001
2023-06-18,23:52:10.000,169,10987990,13165,0,1687132329,13167.074733950001,53.72346359999938,53609.255917680006
2023-06-18,23:52:11.000,169,10988005,12845,0,1687132330,13167.034316090001,53.67411969000386,53609.255917680006
2023-06-18,23:52:12.000,169,10988041,13125,0,1687132331,13166.980425609996,53.69526708000194,53609.17905936001
2023-06-18,23:52:13.000,169,10987974,13445,0,1687132332,13166.966952989991,53.64592316999915,53609.24893056001
2023-06-18,23:52:14.000,169,10988019,13165,0,1687132333,13166.93327144,53.65297229999851,53609.29085328
2023-06-18,23:52:15.000,169,10988007,13325,0,1687132334,13166.95348037,53.64592316999915,53609.22796920001
2023-06-18,23:52:16.000,169,10988016,13365,0,1687132335,13166.879380959996,53.63887403999979,53609.1930336
2023-06-18,23:52:17.000,169,10988057,13325,0,1687132336,13166.926535129991,53.63887403999979,53609.26989192
2023-06-18,23:52:18.000,169,10988000,13125,0,1687132337,13166.93327144,53.63182491000043,53609.29085328
2023-06-18,23:52:19.000,169,10988027,13405,0,1687132338,13166.93327144,53.63887403999979,53609.31181464
2023-06-18,23:52:20.000,169,10987984,13285,0,1687132339,13166.90632619999,53.65297229999851,53609.31181464
2023-06-18,23:52:21.000,169,10988004,13445,0,1687132340,13166.84569940999,53.63182491000043,53609.20700784001
2023-06-18,23:52:22.000,169,10987970,13045,0,1687132341,13166.859172029996,53.63887403999979,53609.20700784001
2023-06-18,23:52:23.000,169,10988015,13285,0,1687132342,13166.88611726999,53.610677520002355,53609.28386616
2023-06-18,23:52:24.000,169,10987979,13125,0,1687132343,13166.86590833999,53.667070560004504,53609.28386616
2023-06-18,23:52:25.000,169,10988032,13245,0,1687132344,13166.879380959996,53.63182491000043,53609.27687904001
2023-06-18,23:52:26.000,169,10988026,13005,0,1687132345,13166.90632619999,53.617726650001714,53609.31880176
2023-06-18,23:52:27.000,169,10988015,13485,0,1687132346,13166.879380959996,53.617726650001714,53609.31880176
2023-06-18,23:52:28.000,169,10988039,13085,0,1687132347,13166.83222679,53.62477578000107,53609.24194344
2023-06-18,23:52:29.000,169,10988000,13205,0,1687132348,13166.81201786,53.58248099999764,53609.186046480005
2023-06-18,23:52:30.000,169,10988015,13365,0,1687132349,13166.79180893,53.59657926000364,53609.200020719996
2023-06-18,23:52:31.000,169,10987998,13165,0,1687132350,13166.7716,53.54018622000149,53609.22098208
2023-06-18,23:52:32.000,169,10988004,12965,0,1687132351,13166.758127379995,53.51198970000405,53609.24893056001
2023-06-18,23:52:33.000,169,10987978,13245,0,1687132352,13166.65034642,53.50494057000469,53609.186046480005
2023-06-18,23:52:34.000,169,10988028,13165,0,1687132353,13166.63013749,53.48379317999934,53609.255917680006
2023-06-18,23:52:35.000,169,10988013,13245,0,1687132354,13166.636873799995,53.47674404999998,53609.29085328
2023-06-18,23:52:36.000,169,10987991,13405,0,1687132355,13166.60992856,53.48379317999934,53609.26989192
2023-06-18,23:52:37.000,169,10988012,13205,0,1687132356,13166.60992856,53.44854753000254,53609.27687904001
2023-06-18,23:52:38.000,169,10988037,13165,0,1687132357,13166.58971963,53.47674404999998,53609.255917680006
2023-06-18,23:52:39.000,169,10988040,13125,0,1687132358,13166.54256545999,53.441498400003184,53609.22796920001
2023-06-18,23:52:40.000,169,10988020,13485,0,1687132359,13166.54256545999,53.441498400003184,53609.22098208
2023-06-18,23:52:41.000,169,10987997,13165,0,1687132360,13166.677291659995,53.42035100999783,53609.32578888001
2023-06-18,23:52:42.000,169,10988000,13205,0,1687132361,13166.677291659995,53.40625274999911,53609.27687904001
2023-06-18,23:52:43.000,169,10988030,13285,0,1687132362,13166.62340117999,53.371007100002316,53609.29085328
2023-06-18,23:52:44.000,169,10988030,13645,0,1687132363,13166.67055535,53.36395797000296,53609.28386616
2023-06-18,23:52:45.000,169,10988071,13405,0,1687132364,13166.66381903999,53.3569088400036,53609.234956320004
2023-06-18,23:52:46.000,169,10988005,13245,0,1687132365,13166.63013749,53.3569088400036,53609.21399496
2023-06-18,23:52:47.000,169,10988002,13165,0,1687132366,13166.616664869995,53.28641754000273,53609.21399496
2023-06-18,23:52:48.000,169,10987997,13325,0,1687132367,13166.5695107,53.34281058000488,53609.21399496
2023-06-18,23:52:49.000,169,10988052,13165,0,1687132368,13166.636873799995,53.29346667000209,53609.28386616
2023-06-18,23:52:50.000,169,10988016,13365,0,1687132369,13166.58971963,53.27231928000401,53609.28386616
2023-06-18,23:52:51.000,169,10988010,13405,0,1687132370,13166.56277438999,53.26527015000465,53609.31181464
2023-06-18,23:52:52.000,169,10988038,13085,0,1687132371,13166.50214759999,53.27231928000401,53609.234956320004
2023-06-18,23:52:53.000,169,10988003,13125,0,1687132372,13166.448257119999,53.2441227599993,53609.24194344
2023-06-18,23:52:54.000,169,10987987,13285,0,1687132373,13166.387630329999,53.25822101999802,53609.22098208
2023-06-18,23:52:55.000,169,10988024,13405,0,1687132374,13166.367421399998,53.27936841000337,53609.22098208
2023-06-18,23:52:56.000,169,10988024,13165,0,1687132375,13166.259640439988,53.25117188999866,53609.17207224
2023-06-18,23:52:57.000,169,10987983,13285,0,1687132376,13166.232695199993,53.30051580000145,53609.21399496
2023-06-18,23:52:58.000,169,10988033,13285,0,1687132377,13166.246167819998,53.22297537000122,53609.21399496
2023-06-18,23:52:59.000,169,10988023,13325,0,1687132378,13166.225958889998,53.23002450000058,53609.137136640005
2023-06-18,23:53:00.000,169,10988040,13165,0,1687132379,13166.205749959998,53.22297537000122,53609.14412376
2023-06-18,23:53:01.000,169,10987986,13205,0,1687132380,13166.172068409993,53.21592624000186,53609.0532912
2023-06-18,23:53:02.000,169,10987968,13245,0,1687132381,13166.138386860002,53.18068058999779,53609.088226800006
2023-06-18,23:53:03.000,169,10988026,13405,0,1687132382,13166.178804720003,53.159533199999714,53609.088226800006
2023-06-18,23:53:04.000,169,10988006,13085,0,1687132383,13166.124914239997,53.152484070000355,53609.08123968001
2023-06-18,23:53:05.000,169,10988008,13285,0,1687132384,13166.151859479993,53.13133668000228,53609.067265440004
2023-06-18,23:53:06.000,169,10988039,13325,0,1687132385,13166.077760070002,53.07494364000013,53609.10220104
2023-06-18,23:53:07.000,169,10988064,13445,0,1687132386,13166.010396969992,53.08904189999885,53609.06027832001
2023-06-18,23:53:08.000,169,10988023,13045,0,1687132387,13165.983451729997,53.04674712000269,53609.067265440004
2023-06-18,23:53:09.000,169,10988004,13285,0,1687132388,13165.916088630001,53.03969799000333,53609.032329839996
2023-06-18,23:53:10.000,169,10987986,13085,0,1687132389,13165.848725529991,53.05379625000205,53609.018355600005
2023-06-18,23:53:11.000,169,10987989,13165,0,1687132390,13165.73420826,53.00445233999926,53608.95547152
2023-06-18,23:53:12.000,169,10987977,13285,0,1687132391,13165.700526709996,53.00445233999926,53608.9484844
2023-06-18,23:53:13.000,169,10988029,13125,0,1687132392,13165.720735639996,53.032648860003974,53608.99739424
2023-06-18,23:53:14.000,169,10988008,13445,0,1687132393,13165.660108849996,53.01855059999798,53609.02534272
2023-06-18,23:53:15.000,169,10987999,13285,0,1687132394,13165.58600943999,53.032648860003974,53608.969445760005
2023-06-18,23:53:16.000,169,10988008,13405,0,1687132395,13165.538855269995,53.01855059999798,53608.96245864001
2023-06-18,23:53:17.000,169,10987981,12845,0,1687132396,13165.437810619995,53.032648860003974,53608.84367760001
2023-06-18,23:53:18.000,169,10988002,13205,0,1687132397,13165.39065645,53.032648860003974,53608.86463896001
2023-06-18,23:53:19.000,169,10988007,13205,0,1687132398,13165.38392013999,53.04674712000269,53608.91354880001
2023-06-18,23:53:20.000,169,10988022,13285,0,1687132399,13165.296348109994,52.983304950001184,53608.899574560004
2023-06-18,23:53:21.000,169,10988039,13405,0,1687132400,13165.188567149999,52.9974032099999,53608.87162608001
2023-06-18,23:53:22.000,169,10988023,13285,0,1687132401,13165.121204049989,52.983304950001184,53608.8786132
2023-06-18,23:53:23.000,169,10988010,13445,0,1687132402,13165.121204049989,52.969206690002466,53608.83669048
2023-06-18,23:53:24.000,169,10988010,13165,0,1687132403,13165.020159399988,52.94101016999775,53608.74585792001
2023-06-18,23:53:25.000,169,10988003,13285,0,1687132404,13165.006686779998,52.94101016999775,53608.752845040006
2023-06-18,23:53:26.000,169,10988021,13325,0,1687132405,13164.932587369993,52.926911909999035,53608.71092232
2023-06-18,23:53:27.000,169,10988007,13325,0,1687132406,13164.871960579992,52.933961039998394,53608.67598672001
2023-06-18,23:53:28.000,169,10988032,13445,0,1687132407,13164.824806409997,52.89166626000224,53608.67598672001
2023-06-18,23:53:29.000,169,10988014,13245,0,1687132408,13164.851751649992,52.919862779999676,53608.64105112
2023-06-18,23:53:30.000,169,10988039,13005,0,1687132409,13164.764179619997,52.8987153900016,53608.682973840005
2023-06-18,23:53:31.000,169,10987986,13165,0,1687132410,13164.743970689997,52.933961039998394,53608.62707688001
2023-06-18,23:53:32.000,169,10987968,13245,0,1687132411,13164.629453419991,52.89166626000224,53608.55021856
2023-06-18,23:53:33.000,169,10987991,13285,0,1687132412,13164.589035559991,52.91281365000032,53608.45938600001
2023-06-18,23:53:34.000,169,10987983,13245,0,1687132413,13164.602508179996,52.94805930000439,53608.50829584001
2023-06-18,23:53:35.000,169,10988007,13005,0,1687132414,13164.562090319996,52.95510843000375,53608.43842464001
2023-06-18,23:53:36.000,169,10987971,13445,0,1687132415,13164.44757304999,52.94805930000439,53608.37554056
2023-06-18,23:53:37.000,169,10987975,13445,0,1687132416,13164.481254599996,52.95510843000375,53608.41047616001
2023-06-18,23:53:38.000,169,10987993,13085,0,1687132417,13164.51493615,52.95510843000375,53608.43143752
2023-06-18,23:53:39.000,169,10987969,13325,0,1687132418,13164.51493615,52.99035408000054,53608.40348904
2023-06-18,23:53:40.000,169,10988033,13605,0,1687132419,13164.51493615,52.969206690002466,53608.31964360001
2023-06-18,23:53:41.000,169,10987984,13205,0,1687132420,13164.43410043,53.03969799000333,53608.30566936
2023-06-18,23:53:42.000,169,10987998,13205,0,1687132421,13164.4138915,53.032648860003974,53608.228811040004
2023-06-18,23:53:43.000,169,10987992,13085,0,1687132422,13164.4138915,53.01855059999798,53608.249772400006
2023-06-18,23:53:44.000,169,10988008,13125,0,1687132423,13164.43410043,53.06789451000077,53608.23579816
2023-06-18,23:53:45.000,169,10988005,13165,0,1687132424,13164.461045669996,53.08199276999949,53608.22182392001
2023-06-18,23:53:46.000,169,10988005,13365,0,1687132425,13164.440836739996,53.08904189999885,53608.23579816
2023-06-18,23:53:47.000,169,10988004,13365,0,1687132426,13164.40715518999,53.08904189999885,53608.19387544001
2023-06-18,23:53:48.000,169,10988035,13285,0,1687132427,13164.45430936,53.06084538000141,53608.24278528001
2023-06-18,23:53:49.000,169,10987965,13365,0,1687132428,13164.42736411999,53.08904189999885,53608.2148368
2023-06-18,23:53:50.000,169,10987973,13205,0,1687132429,13164.45430936,53.10314016000484,53608.16592696
2023-06-18,23:53:51.000,169,10988023,13285,0,1687132430,13164.400418879995,53.152484070000355,53608.08906864
2023-06-18,23:53:52.000,169,10987984,13205,0,1687132431,13164.400418879995,53.12428755000292,53608.11701712
2023-06-18,23:53:53.000,169,10987973,13165,0,1687132432,13164.47451829,53.145434940000996,53608.22182392001
2023-06-18,23:53:54.000,169,10988030,13285,0,1687132433,13164.46778197999,53.11723842000356,53608.15195272001
2023-06-18,23:53:55.000,169,10987991,13285,0,1687132434,13164.47451829,53.1101892900042,53608.16592696
2023-06-18,23:53:56.000,169,10988019,12925,0,1687132435,13164.46778197999,53.06789451000077,53608.12400424001
2023-06-18,23:53:57.000,169,10988012,13005,0,1687132436,13164.44757304999,53.096091029998206,53608.04714592
2023-06-18,23:53:58.000,169,10988032,13165,0,1687132437,13164.45430936,53.04674712000269,53608.1449656
2023-06-18,23:53:59.000,169,10988012,13245,0,1687132438,13164.36673732999,53.07494364000013,53608.061120160004
2023-06-18,23:54:00.000,169,10988022,13365,0,1687132439,13164.43410043,53.06789451000077,53608.061120160004
2023-06-18,23:54:01.000,169,10987995,13005,0,1687132440,13164.481254599996,53.06084538000141,53608.08906864
2023-06-18,23:54:02.000,169,10987969,13285,0,1687132441,13164.51493615,53.05379625000205,53608.082081520006
2023-06-18,23:54:03.000,169,10987980,13325,0,1687132442,13164.487990909991,53.04674712000269,53608.012210320005
2023-06-18,23:54:04.000,169,10987964,13125,0,1687132443,13164.55535401,53.01855059999798,53608.09605576
2023-06-18,23:54:05.000,169,10988045,13205,0,1687132444,13164.568826629991,53.04674712000269,53608.05413304001
2023-06-18,23:54:06.000,169,10988000,13005,0,1687132445,13164.562090319996,53.01855059999798,53608.11003
2023-06-18,23:54:07.000,169,10987980,13365,0,1687132446,13164.568826629991,53.04674712000269,53608.02618456001
2023-06-18,23:54:08.000,169,10987987,13405,0,1687132447,13164.595771870001,53.08199276999949,53608.02618456001
2023-06-18,23:54:09.000,169,10987970,13245,0,1687132448,13164.690080209992,53.08199276999949,53608.08906864
2023-06-18,23:54:10.000,169,10988018,13125,0,1687132449,13164.757443310002,53.06789451000077,53608.130991360005
2023-06-18,23:54:11.000,169,10988016,13485,0,1687132450,13164.764179619997,53.13133668000228,53608.09605576
2023-06-18,23:54:12.000,169,10987968,13485,0,1687132451,13164.730498069992,53.152484070000355,53607.98426184001
2023-06-18,23:54:13.000,169,10987982,13405,0,1687132452,13164.777652240002,53.13133668000228,53608.00522320001
2023-06-18,23:54:14.000,169,10987992,13285,0,1687132453,13164.831542719992,53.159533199999714,53607.99823608
2023-06-18,23:54:15.000,169,10988019,13085,0,1687132454,13164.845015339997,53.16658232999907,53607.99823608
2023-06-18,23:54:16.000,169,10987989,13365,0,1687132455,13164.791124859992,53.201827980003145,53608.03317168001
2023-06-18,23:54:17.000,169,10987983,13325,0,1687132456,13164.845015339997,53.194778850003786,53608.01919744
2023-06-18,23:54:18.000,169,10988006,13245,0,1687132457,13164.871960579992,53.22297537000122,53608.082081520006
2023-06-18,23:54:19.000,169,10988005,13525,0,1687132458,13164.858487960002,53.26527015000465,53607.95631336001
2023-06-18,23:54:20.000,169,10988016,13405,0,1687132459,13164.932587369993,53.26527015000465,53608.0401588
2023-06-18,23:54:21.000,169,10988007,13285,0,1687132460,13164.824806409997,53.25822101999802,53607.97727472
2023-06-18,23:54:22.000,169,10987977,13365,0,1687132461,13164.845015339997,53.23707362999994,53608.012210320005
2023-06-18,23:54:23.000,169,10987962,13325,0,1687132462,13164.905642129997,53.27231928000401,53608.05413304001
2023-06-18,23:54:24.000,169,10988013,13365,0,1687132463,13164.932587369993,53.2441227599993,53608.03317168001
2023-06-18,23:54:25.000,169,10988000,13245,0,1687132464,13164.952796299993,53.23002450000058,53608.08906864
2023-06-18,23:54:26.000,169,10987953,13045,0,1687132465,13164.959532610002,53.22297537000122,53608.02618456001
2023-06-18,23:54:27.000,169,10987991,13005,0,1687132466,13164.898905820002,53.21592624000186,53608.01919744
2023-06-18,23:54:28.000,169,10988009,13005,0,1687132467,13164.898905820002,53.16658232999907,53608.061120160004
2023-06-18,23:54:29.000,169,10988027,13205,0,1687132468,13164.898905820002,53.152484070000355,53608.07509440001
2023-06-18,23:54:30.000,169,10988024,13485,0,1687132469,13164.925851059998,53.13133668000228,53608.02618456001
2023-06-18,23:54:31.000,169,10987979,13245,0,1687132470,13164.912378439993,53.145434940000996,53608.012210320005
2023-06-18,23:54:32.000,169,10987988,13125,0,1687132471,13164.939323680002,53.10314016000484,53608.05413304001
2023-06-18,23:54:33.000,169,10988030,13125,0,1687132472,13164.979741540003,53.096091029998206,53608.06810728
2023-06-18,23:54:34.000,169,10987953,13085,0,1687132473,13164.999950469988,53.06789451000077,53608.08906864
2023-06-18,23:54:35.000,169,10988004,13605,0,1687132474,13165.013423089993,53.04674712000269,53608.10304288001
2023-06-18,23:54:36.000,169,10988008,13165,0,1687132475,13164.959532610002,53.025599730004615,53608.11003
2023-06-18,23:54:37.000,169,10988042,13085,0,1687132476,13164.952796299993,53.05379625000205,53608.07509440001
2023-06-18,23:54:38.000,169,10988030,13285,0,1687132477,13164.932587369993,53.06789451000077,53608.061120160004
2023-06-18,23:54:39.000,169,10987998,13125,0,1687132478,13164.999950469988,53.07494364000013,53608.07509440001
2023-06-18,23:54:40.000,169,10988022,13125,0,1687132479,13164.973005229993,53.06084538000141,53608.15195272001
2023-06-18,23:54:41.000,169,10988008,13365,0,1687132480,13164.932587369993,53.07494364000013,53608.07509440001
2023-06-18,23:54:42.000,169,10987989,13445,0,1687132481,13164.973005229993,53.06084538000141,53608.09605576
2023-06-18,23:54:43.000,169,10987999,13245,0,1687132482,13165.026895709998,53.08904189999885,53608.12400424001
2023-06-18,23:54:44.000,169,10988043,13325,0,1687132483,13164.999950469988,53.05379625000205,53608.11003
2023-06-18,23:54:45.000,169,10988004,13325,0,1687132484,13165.040368329988,53.05379625000205,53608.13797848
2023-06-18,23:54:46.000,169,10988026,13645,0,1687132485,13164.966268919998,53.04674712000269,53608.11701712
2023-06-18,23:54:47.000,169,10987994,13245,0,1687132486,13164.952796299993,53.03969799000333,53608.012210320005
2023-06-18,23:54:48.000,169,10988010,13325,0,1687132487,13164.912378439993,53.096091029998206,53608.082081520006
2023-06-18,23:54:49.000,169,10988014,13205,0,1687132488,13164.986477849998,53.096091029998206,53608.09605576
2023-06-18,23:54:50.000,169,10988008,13205,0,1687132489,13165.033632019993,53.13838581000164,53608.16592696
2023-06-18,23:54:51.000,169,10987975,13365,0,1687132490,13165.033632019993,53.13838581000164,53608.10304288001
2023-06-18,23:54:52.000,169,10988039,13285,0,1687132491,13164.979741540003,53.11723842000356,53608.02618456001
2023-06-18,23:54:53.000,169,10988055,13285,0,1687132492,13164.993214159993,53.12428755000292,53608.012210320005
2023-06-18,23:54:54.000,169,10987992,13325,0,1687132493,13164.979741540003,53.16658232999907,53608.11003
2023-06-18,23:54:55.000,169,10987980,13405,0,1687132494,13165.026895709998,53.18068058999779,53608.061120160004
2023-06-18,23:54:56.000,169,10987989,13485,0,1687132495,13164.979741540003,53.21592624000186,53608.012210320005
2023-06-18,23:54:57.000,169,10987977,13325,0,1687132496,13164.979741540003,53.27936841000337,53608.0401588
2023-06-18,23:54:58.000,169,10988030,13125,0,1687132497,13165.033632019993,53.27936841000337,53608.09605576
2023-06-18,23:54:59.000,169,10987985,13365,0,1687132498,13165.033632019993,53.27231928000401,53608.061120160004
2023-06-18,23:55:00.000,169,10988003,13445,0,1687132499,13164.986477849998,53.25822101999802,53608.07509440001
2023-06-18,23:55:01.000,169,10988028,13085,0,1687132500,13164.925851059998,53.29346667000209,53608.00522320001
2023-06-18,23:55:02.000,169,10987985,13085,0,1687132501,13164.919114750002,53.335761449998245,53607.99823608
2023-06-18,23:55:03.000,169,10988010,13245,0,1687132502,13164.973005229993,53.31461406000017,53608.04714592
2023-06-18,23:55:04.000,169,10987991,13245,0,1687132503,13164.952796299993,53.321663189999526,53608.082081520006
2023-06-18,23:55:05.000,169,10987981,13605,0,1687132504,13164.986477849998,53.34281058000488,53608.06810728
2023-06-18,23:55:06.000,169,10988004,13125,0,1687132505,13164.952796299993,53.34985971000424,53608.082081520006
2023-06-18,23:55:07.000,169,10987998,13005,0,1687132506,13164.952796299993,53.30756493000081,53608.01919744
2023-06-18,23:55:08.000,169,10988035,13405,0,1687132507,13164.952796299993,53.34281058000488,53608.03317168001
2023-06-18,23:55:09.000,169,10988059,13325,0,1687132508,13164.979741540003,53.34281058000488,53608.0401588
2023-06-18,23:55:10.000,169,10987992,13765,0,1687132509,13164.959532610002,53.30756493000081,53608.02618456001
2023-06-18,23:55:11.000,169,10987988,13285,0,1687132510,13164.946059989998,53.335761449998245,53607.97727472
2023-06-18,23:55:12.000,169,10988021,13165,0,1687132511,13164.919114750002,53.321663189999526,53607.95631336001
2023-06-18,23:55:13.000,169,10988003,13245,0,1687132512,13164.892169509993,53.328712319998886,53608.03317168001
2023-06-18,23:55:14.000,169,10988021,13325,0,1687132513,13164.892169509993,53.30051580000145,53608.01919744
2023-06-18,23:55:15.000,169,10987954,13525,0,1687132514,13164.878696890002,53.30051580000145,53608.012210320005
2023-06-18,23:55:16.000,169,10988011,13565,0,1687132515,13164.777652240002,53.30051580000145,53608.04714592
2023-06-18,23:55:17.000,169,10987969,13285,0,1687132516,13164.656398660001,53.29346667000209,53607.90740352001
2023-06-18,23:55:18.000,169,10987988,13285,0,1687132517,13164.615980800001,53.335761449998245,53607.95631336001
2023-06-18,23:55:19.000,169,10988002,13045,0,1687132518,13164.55535401,53.335761449998245,53607.92836488
2023-06-18,23:55:20.000,169,10987984,13005,0,1687132519,13164.49472722,53.3569088400036,53607.914390640006
2023-06-18,23:55:21.000,169,10988025,13445,0,1687132520,13164.43410043,53.378056230001675,53607.93535200001
2023-06-18,23:55:22.000,169,10988007,13165,0,1687132521,13164.37347364,53.34985971000424,53607.94932624
2023-06-18,23:55:23.000,169,10988049,12925,0,1687132522,13164.34652839999,53.371007100002316,53607.90740352001
2023-06-18,23:55:24.000,169,10988037,13085,0,1687132523,13164.29263792,53.40625274999911,53607.9702876
2023-06-18,23:55:25.000,169,10988002,13285,0,1687132524,13164.178120649995,53.434449270003824,53607.87945504
2023-06-18,23:55:26.000,169,10987987,13365,0,1687132525,13164.10402123999,53.51903883000341,53607.8305452
2023-06-18,23:55:27.000,169,10987989,13445,0,1687132526,13164.036658139994,53.53313709000213,53607.795609600005
2023-06-18,23:55:28.000,169,10988046,13085,0,1687132527,13163.962558729989,53.58248099999764,53607.77464824
2023-06-18,23:55:29.000,169,10988018,13245,0,1687132528,13163.935613489994,53.610677520002355,53607.83753232001
2023-06-18,23:55:30.000,169,10988010,13405,0,1687132529,13163.928877179998,53.58953013000428,53607.85849368001
2023-06-18,23:55:31.000,169,10988012,13445,0,1687132530,13163.874986699993,53.63182491000043,53607.83753232001
2023-06-18,23:55:32.000,169,10988017,13285,0,1687132531,13163.787414669998,53.62477578000107,53607.75368688
2023-06-18,23:55:33.000,169,10987997,13165,0,1687132532,13163.800887289988,53.63887403999979,53607.73971264001
2023-06-18,23:55:34.000,169,10988014,13325,0,1687132533,13163.767205739998,53.59657926000364,53607.73272552
2023-06-18,23:55:35.000,169,10988003,13205,0,1687132534,13163.693106329993,53.64592316999915,53607.69778992001
2023-06-18,23:55:36.000,169,10988011,13085,0,1687132535,13163.632479539992,53.62477578000107,53607.6558672
2023-06-18,23:55:37.000,169,10988009,13245,0,1687132536,13163.612270609992,53.66002142999787,53607.579008880006
2023-06-18,23:55:38.000,169,10987997,13285,0,1687132537,13163.605534299997,53.617726650001714,53607.579008880006
2023-06-18,23:55:39.000,169,10987998,13045,0,1687132538,13163.571852749992,53.63182491000043,53607.56503464
2023-06-18,23:55:40.000,169,10987990,13525,0,1687132539,13163.565116439997,53.603628390002996,53607.55106040001
2023-06-18,23:55:41.000,169,10988009,13205,0,1687132540,13163.511225959992,53.66002142999787,53607.54407328
2023-06-18,23:55:42.000,169,10987993,13085,0,1687132541,13163.511225959992,53.66002142999787,53607.50215056001
2023-06-18,23:55:43.000,169,10988004,13445,0,1687132542,13163.517962270002,53.68116882000322,53607.50215056001
2023-06-18,23:55:44.000,169,10987975,13445,0,1687132543,13163.538171200002,53.68116882000322,53607.54407328
2023-06-18,23:55:45.000,169,10988013,13365,0,1687132544,13163.592061679992,53.70936534000066,53607.53009904001
2023-06-18,23:55:46.000,169,10987983,13085,0,1687132545,13163.585325369997,53.72346359999938,53607.47420208
2023-06-18,23:55:47.000,169,10988008,13445,0,1687132546,13163.639215850002,53.71641447000002,53607.460227840005
2023-06-18,23:55:48.000,169,10988000,13565,0,1687132547,13163.686370019997,53.74461099000473,53607.47420208
2023-06-18,23:55:49.000,169,10988014,13325,0,1687132548,13163.720051570002,53.730512729998736,53607.47420208
2023-06-18,23:55:50.000,169,10987987,13085,0,1687132549,13163.726787879998,53.70936534000066,53607.43926648
2023-06-18,23:55:51.000,169,10987972,13405,0,1687132550,13163.733524189993,53.75166012000409,53607.411318000006
2023-06-18,23:55:52.000,169,10987987,13085,0,1687132551,13163.726787879998,53.77280751000217,53607.38336952001
2023-06-18,23:55:53.000,169,10988028,13285,0,1687132552,13163.794150979993,53.779856640001526,53607.48817632
2023-06-18,23:55:54.000,169,10988023,13085,0,1687132553,13163.794150979993,53.786905770000885,53607.460227840005
2023-06-18,23:55:55.000,169,10988035,13085,0,1687132554,13163.827832529998,53.76575838000281,53607.41830512
2023-06-18,23:55:56.000,169,10987993,13325,0,1687132555,13163.794150979993,53.737561859998095,53607.45324072001
2023-06-18,23:55:57.000,169,10987994,13245,0,1687132556,13163.720051570002,53.779856640001526,53607.35542104001
2023-06-18,23:55:58.000,169,10988033,13205,0,1687132557,13163.746996809998,53.779856640001526,53607.33445968001
2023-06-18,23:55:59.000,169,10987990,12965,0,1687132558,13163.699842640002,53.786905770000885,53607.36240816001
2023-06-18,23:56:00.000,169,10987972,13285,0,1687132559,13163.693106329993,53.737561859998095,53607.36240816001
2023-06-18,23:56:01.000,169,10987949,13125,0,1687132560,13163.659424780002,53.779856640001526,53607.31349832001
2023-06-18,23:56:02.000,169,10987977,13085,0,1687132561,13163.639215850002,53.70936534000066,53607.33445968001
2023-06-18,23:56:03.000,169,10988036,13365,0,1687132562,13163.625743229997,53.72346359999938,53607.3065112
2023-06-18,23:56:04.000,169,10987983,13405,0,1687132563,13163.679633710002,53.68821795000258,53607.32048544
2023-06-18,23:56:05.000,169,10988008,13285,0,1687132564,13163.693106329993,53.67411969000386,53607.32747256
2023-06-18,23:56:06.000,169,10988017,13285,0,1687132565,13163.760469430003,53.68116882000322,53607.29952408
2023-06-18,23:56:07.000,169,10987965,13005,0,1687132566,13163.827832529998,53.69526708000194,53607.31349832001
2023-06-18,23:56:08.000,169,10988000,13165,0,1687132567,13163.854777769993,53.70936534000066,53607.26458848001
2023-06-18,23:56:09.000,169,10987995,13085,0,1687132568,13163.922140869989,53.667070560004504,53607.36240816001
2023-06-18,23:56:10.000,169,10988023,13045,0,1687132569,13163.942349799989,53.63887403999979,53607.341446800005
2023-06-18,23:56:11.000,169,10987988,13285,0,1687132570,13163.996240279994,53.63887403999979,53607.3763824
2023-06-18,23:56:12.000,169,10987993,13245,0,1687132571,13164.029921829999,53.617726650001714,53607.26458848001
2023-06-18,23:56:13.000,169,10988026,13445,0,1687132572,13164.04339444999,53.63887403999979,53607.32747256
2023-06-18,23:56:14.000,169,10988030,13085,0,1687132573,13164.137702789994,53.610677520002355,53607.33445968001
2023-06-18,23:56:15.000,169,10987971,13085,0,1687132574,13164.19159327,53.63182491000043,53607.35542104001
2023-06-18,23:56:16.000,169,10988024,13605,0,1687132575,13164.16464802999,53.66002142999787,53607.31349832001
2023-06-18,23:56:17.000,169,10988012,13005,0,1687132576,13164.20506588999,53.67411969000386,53607.32048544
2023-06-18,23:56:18.000,169,10987973,13405,0,1687132577,13164.279165299995,53.66002142999787,53607.40433088001
2023-06-18,23:56:19.000,169,10987991,13485,0,1687132578,13164.339792089995,53.75166012000409,53607.40433088001
2023-06-18,23:56:20.000,169,10988015,13525,0,1687132579,13164.319583159995,53.730512729998736,53607.36939528
2023-06-18,23:56:21.000,169,10988019,13285,0,1687132580,13164.31284685,53.72346359999938,53607.32747256
2023-06-18,23:56:22.000,169,10988023,13045,0,1687132581,13164.39368257,53.737561859998095,53607.41830512
2023-06-18,23:56:23.000,169,10987967,13325,0,1687132582,13164.400418879995,53.74461099000473,53607.39734376
2023-06-18,23:56:24.000,169,10988025,13245,0,1687132583,13164.37347364,53.76575838000281,53607.3065112
2023-06-18,23:56:25.000,169,10987959,13085,0,1687132584,13164.42736411999,53.779856640001526,53607.39734376
2023-06-18,23:56:26.000,169,10987973,13245,0,1687132585,13164.45430936,53.8010040299996,53607.35542104001
2023-06-18,23:56:27.000,169,10988011,13365,0,1687132586,13164.400418879995,53.82215141999768,53607.34843392
2023-06-18,23:56:28.000,169,10987999,13165,0,1687132587,13164.42736411999,53.836249680003675,53607.411318000006
2023-06-18,23:56:29.000,169,10988030,13485,0,1687132588,13164.40715518999,53.836249680003675,53607.390356640004
2023-06-18,23:56:30.000,169,10988008,13045,0,1687132589,13164.44757304999,53.843298810003034,53607.460227840005
2023-06-18,23:56:31.000,169,10988028,13365,0,1687132590,13164.420627809995,53.85739707000175,53607.38336952001
2023-06-18,23:56:32.000,169,10988013,13205,0,1687132591,13164.461045669996,53.89264271999855,53607.390356640004
2023-06-18,23:56:33.000,169,10987993,13605,0,1687132592,13164.609244489991,53.90674098000454,53607.50215056001
2023-06-18,23:56:34.000,169,10988006,13085,0,1687132593,13164.636189730001,53.89264271999855,53607.48817632
2023-06-18,23:56:35.000,169,10988024,13285,0,1687132594,13164.690080209992,53.90674098000454,53607.48118920001
2023-06-18,23:56:36.000,169,10988042,13285,0,1687132595,13164.737234380002,53.92788837000262,53607.45324072001
2023-06-18,23:56:37.000,169,10988031,13005,0,1687132596,13164.730498069992,53.9490357600007,53607.38336952001
2023-06-18,23:56:38.000,169,10987993,13165,0,1687132597,13164.764179619997,53.977232279998134,53607.42529224
2023-06-18,23:56:39.000,169,10987988,13245,0,1687132598,13164.824806409997,53.99133054000413,53607.460227840005
2023-06-18,23:56:40.000,169,10988005,13245,0,1687132599,13164.878696890002,54.026576190000924,53607.55106040001
2023-06-18,23:56:41.000,169,10988013,13445,0,1687132600,13164.858487960002,54.03362532000028,53607.47420208
2023-06-18,23:56:42.000,169,10988031,13285,0,1687132601,13164.912378439993,54.06182183999772,53607.5161248
2023-06-18,23:56:43.000,169,10988019,13405,0,1687132602,13164.986477849998,54.075920100003714,53607.56503464
2023-06-18,23:56:44.000,169,10988041,13365,0,1687132603,13165.013423089993,54.09706749000179,53607.52311192001
2023-06-18,23:56:45.000,169,10987995,13605,0,1687132604,13165.013423089993,54.139362269997946,53607.585996
2023-06-18,23:56:46.000,169,10988051,13085,0,1687132605,13165.087522499998,54.13231313999859,53607.54407328
2023-06-18,23:56:47.000,169,10987990,13325,0,1687132606,13165.080786189988,54.16755879000266,53607.53009904001
2023-06-18,23:56:48.000,169,10988033,13205,0,1687132607,13165.087522499998,54.195755310000095,53607.56503464
2023-06-18,23:56:49.000,169,10987991,13405,0,1687132608,13165.181830839989,54.202804439999454,53607.63490584
2023-06-18,23:56:50.000,169,10988025,13285,0,1687132609,13165.202039769989,54.27329574000032,53607.6558672
2023-06-18,23:56:51.000,169,10988033,13285,0,1687132610,13165.188567149999,54.34378704000119,53607.6558672
2023-06-18,23:56:52.000,169,10988002,13445,0,1687132611,13165.235721319994,54.364934429999266,53607.585996
2023-06-18,23:56:53.000,169,10988001,13445,0,1687132612,13165.296348109994,54.4072292100027,53607.63490584
2023-06-18,23:56:54.000,169,10988000,13365,0,1687132613,13165.269402869999,54.470671380004205,53607.60695736
2023-06-18,23:56:55.000,169,10987993,13285,0,1687132614,13165.269402869999,54.52706441999908,53607.57202176001
2023-06-18,23:56:56.000,169,10988007,13205,0,1687132615,13165.249193939999,54.57640833000187,53607.52311192001
2023-06-18,23:56:57.000,169,10987993,13365,0,1687132616,13165.289611799999,54.597555719999946,53607.585996
2023-06-18,23:56:58.000,169,10987988,13045,0,1687132617,13165.397392759995,54.646899630002736,53607.64189296
2023-06-18,23:56:59.000,169,10987968,13325,0,1687132618,13165.41086538,54.646899630002736,53607.66984144001
2023-06-18,23:57:00.000,169,10987942,13205,0,1687132619,13165.42433799999,54.72444006000296,53607.62093160001
2023-06-18,23:57:01.000,169,10987944,13285,0,1687132620,13165.37044752,54.710341800004244,53607.627918720005
2023-06-18,23:57:02.000,169,10988026,13605,0,1687132621,13165.397392759995,54.780833099997835,53607.62093160001
2023-06-18,23:57:03.000,169,10987964,13245,0,1687132622,13165.437810619995,54.76673483999912,53607.676828560005
2023-06-18,23:57:04.000,169,10988012,13285,0,1687132623,13165.377183829994,54.823127880001266,53607.62093160001
2023-06-18,23:57:05.000,169,10988036,12925,0,1687132624,13165.45128324,54.830177010000625,53607.66984144001
2023-06-18,23:57:06.000,169,10988016,13365,0,1687132625,13165.4917011,54.85837352999806,53607.69778992001
2023-06-18,23:57:07.000,169,10988012,13365,0,1687132626,13165.478228479995,54.8513243999987,53607.585996
2023-06-18,23:57:08.000,169,10987950,13205,0,1687132627,13165.4917011,54.879520920003415,53607.59298312
2023-06-18,23:57:09.000,169,10988015,13245,0,1687132628,13165.56580050999,54.80902962000255,53607.66285432
2023-06-18,23:57:10.000,169,10987991,13245,0,1687132629,13165.57253682,54.823127880001266,53607.66984144001
2023-06-18,23:57:11.000,169,10987986,13005,0,1687132630,13165.64663622999,54.81607875000191,53607.69778992001
2023-06-18,23:57:12.000,169,10987966,13525,0,1687132631,13165.64663622999,54.823127880001266,53607.59298312
2023-06-18,23:57:13.000,169,10988008,13445,0,1687132632,13165.747680879991,54.74558745000104,53607.69778992001
2023-06-18,23:57:14.000,169,10987983,13285,0,1687132633,13165.808307669991,54.75968570999976,53607.75368688
2023-06-18,23:57:15.000,169,10987989,13205,0,1687132634,13165.848725529991,54.73148919000232,53607.76766112001
2023-06-18,23:57:16.000,169,10987979,13245,0,1687132635,13165.848725529991,54.7526365800004,53607.69778992001
2023-06-18,23:57:17.000,169,10988049,13285,0,1687132636,13165.862198149996,54.7173909300036,53607.69778992001
2023-06-18,23:57:18.000,169,10988026,13365,0,1687132637,13165.895879700001,54.72444006000296,53607.70477704
2023-06-18,23:57:19.000,169,10988054,13245,0,1687132638,13165.990188039992,54.69624353999825,53607.73272552
2023-06-18,23:57:20.000,169,10988008,13285,0,1687132639,13166.003660659997,54.69624353999825,53607.73971264001
2023-06-18,23:57:21.000,169,10987996,13365,0,1687132640,13166.050814829992,54.66804702000081,53607.725738400004
2023-06-18,23:57:22.000,169,10988016,13445,0,1687132641,13166.091232689992,54.63280137000402,53607.725738400004
2023-06-18,23:57:23.000,169,10988041,13245,0,1687132642,13166.232695199993,54.58345746000123,53607.78862248001
2023-06-18,23:57:24.000,169,10988013,13045,0,1687132643,13166.199013650003,54.55526094000379,53607.70477704
2023-06-18,23:57:25.000,169,10988022,13405,0,1687132644,13166.232695199993,54.52706441999908,53607.71176416
2023-06-18,23:57:26.000,169,10987985,13165,0,1687132645,13166.205749959998,54.52001528999972,53607.70477704
2023-06-18,23:57:27.000,169,10987988,13285,0,1687132646,13166.178804720003,54.505917030001,53607.627918720005
2023-06-18,23:57:28.000,169,10987996,13285,0,1687132647,13166.178804720003,54.428376600000774,53607.66984144001
2023-06-18,23:57:29.000,169,10988013,13045,0,1687132648,13166.212486269993,54.40018008000334,53607.68381568
2023-06-18,23:57:30.000,169,10987979,13205,0,1687132649,13166.266376749998,54.35788529999991,53607.69778992001
2023-06-18,23:57:31.000,169,10987975,13245,0,1687132650,13166.327003539998,54.34378704000119,53607.76766112001
2023-06-18,23:57:32.000,169,10988003,13285,0,1687132651,13166.333739849993,54.33673791000183,53607.760674
2023-06-18,23:57:33.000,169,10988021,13085,0,1687132652,13166.367421399998,54.28034486999968,53607.78862248001
2023-06-18,23:57:34.000,169,10987993,13165,0,1687132653,13166.333739849993,54.26624661000096,53607.69080280001
2023-06-18,23:57:35.000,169,10987955,13605,0,1687132654,13166.407839259999,54.21690269999817,53607.71176416
2023-06-18,23:57:36.000,169,10987998,13365,0,1687132655,13166.394366639994,54.188706180000736,53607.63490584
2023-06-18,23:57:37.000,169,10988024,13285,0,1687132656,13166.515620219994,54.195755310000095,53607.68381568
2023-06-18,23:57:38.000,169,10988018,13445,0,1687132657,13166.64361010999,54.1605096600033,53607.83753232001
2023-06-18,23:57:39.000,169,10988033,13325,0,1687132658,13166.697500589995,54.12526400999923,53607.81657096001
2023-06-18,23:57:40.000,169,10987959,13285,0,1687132659,13166.71097321,54.14641140000458,53607.81657096001
2023-06-18,23:57:41.000,169,10988019,12965,0,1687132660,13166.79180893,54.075920100003714,53607.76766112001
2023-06-18,23:57:42.000,169,10988059,13245,0,1687132661,13166.859172029996,54.10411662000115,53607.75368688
2023-06-18,23:57:43.000,169,10987999,13445,0,1687132662,13166.89285358,54.047723579999,53607.746699760006
2023-06-18,23:57:44.000,169,10987974,13325,0,1687132663,13167.000634539996,54.03362532000028,53607.78163536
2023-06-18,23:57:45.000,169,10988018,13125,0,1687132664,13167.088206569992,54.026576190000924,53607.8305452
2023-06-18,23:57:46.000,169,10988070,13405,0,1687132665,13167.088206569992,54.019527060001565,53607.85150656
2023-06-18,23:57:47.000,169,10987979,13005,0,1687132666,13167.216196460002,53.99837967000349,53607.87945504
2023-06-18,23:57:48.000,169,10987979,13765,0,1687132667,13167.276823250002,53.9490357600007,53607.94233912
2023-06-18,23:57:49.000,169,10988034,13205,0,1687132668,13167.330713729993,53.963134019999416,53607.94932624
2023-06-18,23:57:50.000,169,10988028,13205,0,1687132669,13167.303768489997,53.94198663000134,53607.94233912
2023-06-18,23:57:51.000,169,10988018,13205,0,1687132670,13167.330713729993,53.9137901100039,53607.85849368001
2023-06-18,23:57:52.000,169,10988038,13365,0,1687132671,13167.398076830003,53.89264271999855,53607.893429280004
2023-06-18,23:57:53.000,169,10987978,13405,0,1687132672,13167.472176239993,53.90674098000454,53607.97727472
2023-06-18,23:57:54.000,169,10988006,13245,0,1687132673,13167.465439929998,53.92788837000262,53607.99124896
2023-06-18,23:57:55.000,169,10987954,13125,0,1687132674,13167.478912549988,53.89969184999791,53607.9702876
2023-06-18,23:57:56.000,169,10988023,13485,0,1687132675,13167.519330409988,53.89264271999855,53607.9702876
2023-06-18,23:57:57.000,169,10987992,13125,0,1687132676,13167.505857789998,53.87854445999983,53607.963300480005
2023-06-18,23:57:58.000,169,10988018,13365,0,1687132677,13167.526066719998,53.89969184999791,53607.97727472
2023-06-18,23:57:59.000,169,10987987,13525,0,1687132678,13167.613638749994,53.90674098000454,53607.9702876
2023-06-18,23:58:00.000,169,10988025,13245,0,1687132679,13167.613638749994,53.92083924000326,53608.06810728
2023-06-18,23:58:01.000,169,10987953,13285,0,1687132680,13167.674265539994,53.963134019999416,53608.01919744
2023-06-18,23:58:02.000,169,10987987,13285,0,1687132681,13167.687738159999,54.012477930002206,53608.05413304001
2023-06-18,23:58:03.000,169,10988037,13245,0,1687132682,13167.775310189994,53.95608489000006,53608.09605576
2023-06-18,23:58:04.000,169,10988011,13245,0,1687132683,13167.775310189994,53.98428141000477,53608.1449656
2023-06-18,23:58:05.000,169,10988007,13405,0,1687132684,13167.80225542999,53.99133054000413,53608.07509440001
2023-06-18,23:58:06.000,169,10988007,13165,0,1687132685,13167.82920067,53.977232279998134,53608.09605576
2023-06-18,23:58:07.000,169,10988050,13205,0,1687132686,13167.91003639,53.99837967000349,53608.10304288001
2023-06-18,23:58:08.000,169,10988025,13365,0,1687132687,13167.86288221999,53.99837967000349,53608.05413304001
2023-06-18,23:58:09.000,169,10988009,12925,0,1687132688,13167.96392686999,53.9490357600007,53608.15195272001
2023-06-18,23:58:10.000,169,10987996,13325,0,1687132689,13168.00434472999,53.92083924000326,53608.08906864
2023-06-18,23:58:11.000,169,10988009,13365,0,1687132690,13168.038026279995,53.88559358999919,53608.15195272001
2023-06-18,23:58:12.000,169,10988006,12925,0,1687132691,13168.02455365999,53.88559358999919,53608.11003
2023-06-18,23:58:13.000,169,10987994,13245,0,1687132692,13168.04476258999,53.829200550004316,53608.1449656
2023-06-18,23:58:14.000,169,10988003,13405,0,1687132693,13168.10538937999,53.836249680003675,53608.130991360005
2023-06-18,23:58:15.000,169,10988014,13285,0,1687132694,13168.08518044999,53.779856640001526,53608.11701712
2023-06-18,23:58:16.000,169,10988005,13245,0,1687132695,13168.0514989,53.71641447000002,53608.08906864
2023-06-18,23:58:17.000,169,10987992,13405,0,1687132696,13168.078444139996,53.72346359999938,53608.13797848
2023-06-18,23:58:18.000,169,10987973,13125,0,1687132697,13168.12559830999,53.65297229999851,53608.228811040004
2023-06-18,23:58:19.000,169,10988032,13165,0,1687132698,13168.139070929996,53.610677520002355,53608.20086256001
2023-06-18,23:58:20.000,169,10988014,12885,0,1687132699,13168.13233462,53.57543186999828,53608.26374664
2023-06-18,23:58:21.000,169,10987998,13165,0,1687132700,13168.10538937999,53.54723535000085,53608.15893984
2023-06-18,23:58:22.000,169,10987995,13445,0,1687132701,13168.10538937999,53.51903883000341,53608.228811040004
2023-06-18,23:58:23.000,169,10988000,13405,0,1687132702,13168.159279859996,53.46264579000126,53608.17291408001
2023-06-18,23:58:24.000,169,10988027,13205,0,1687132703,13168.199697719996,53.44854753000254,53608.228811040004
2023-06-18,23:58:25.000,169,10988026,13285,0,1687132704,13168.253588200001,53.434449270003824,53608.228811040004
2023-06-18,23:58:26.000,169,10988030,13165,0,1687132705,13168.246851889991,53.42035100999783,53608.26374664
2023-06-18,23:58:27.000,169,10987992,13445,0,1687132706,13168.273797130001,53.392154490000394,53608.23579816
2023-06-18,23:58:28.000,169,10987995,13245,0,1687132707,13168.314214990001,53.392154490000394,53608.25675952
2023-06-18,23:58:29.000,169,10988017,13245,0,1687132708,13168.327687609992,53.392154490000394,53608.249772400006
2023-06-18,23:58:30.000,169,10988051,13165,0,1687132709,13168.307478679992,53.378056230001675,53608.249772400006
2023-06-18,23:58:31.000,169,10988010,13125,0,1687132710,13168.300742369996,53.39920361999975,53608.25675952
2023-06-18,23:58:32.000,169,10987996,13285,0,1687132711,13168.246851889991,53.42035100999783,53608.2148368
2023-06-18,23:58:33.000,169,10988005,13165,0,1687132712,13168.273797130001,53.39920361999975,53608.24278528001
2023-06-18,23:58:34.000,169,10988037,13365,0,1687132713,13168.307478679992,53.41330187999847,53608.27073376001
2023-06-18,23:58:35.000,169,10987993,13165,0,1687132714,13168.320951299997,53.427400140004465,53608.24278528001
2023-06-18,23:58:36.000,169,10988014,13565,0,1687132715,13168.307478679992,53.4555966600019,53608.298682240005
2023-06-18,23:58:37.000,169,10988024,13365,0,1687132716,13168.219906649996,53.39920361999975,53608.19387544001
2023-06-18,23:58:38.000,169,10988039,13085,0,1687132717,13168.206434029991,53.434449270003824,53608.228811040004
2023-06-18,23:58:39.000,169,10987987,13325,0,1687132718,13168.294006060001,53.441498400003184,53608.20784968
2023-06-18,23:58:40.000,169,10988093,13085,0,1687132719,13168.341160229997,53.434449270003824,53608.26374664
2023-06-18,23:58:41.000,169,10987997,13285,0,1687132720,13168.401787019997,53.44854753000254,53608.30566936
2023-06-18,23:58:42.000,169,10988044,13205,0,1687132721,13168.415259640002,53.44854753000254,53608.30566936
2023-06-18,23:58:43.000,169,10988037,13125,0,1687132722,13168.448941189992,53.441498400003184,53608.249772400006
2023-06-18,23:58:44.000,169,10988000,13405,0,1687132723,13168.475886430002,53.39920361999975,53608.31265648
2023-06-18,23:58:45.000,169,10988059,13445,0,1687132724,13168.516304290002,53.42035100999783,53608.32663072
2023-06-18,23:58:46.000,169,10987934,13005,0,1687132725,13168.523040599997,53.385105360001035,53608.298682240005
2023-06-18,23:58:47.000,169,10988016,13445,0,1687132726,13168.556722150002,53.36395797000296,53608.25675952
2023-06-18,23:58:48.000,169,10988021,13285,0,1687132727,13168.563458459997,53.378056230001675,53608.30566936
2023-06-18,23:58:49.000,169,10988022,13205,0,1687132728,13168.644294179998,53.28641754000273,53608.347592080005
2023-06-18,23:58:50.000,169,10987995,13245,0,1687132729,13168.711657279993,53.23707362999994,53608.3545792
2023-06-18,23:58:51.000,169,10987991,13245,0,1687132730,13168.731866209993,53.23707362999994,53608.36855344001
2023-06-18,23:58:52.000,169,10988019,13285,0,1687132731,13168.772284069993,53.208877110002504,53608.32663072
2023-06-18,23:58:53.000,169,10988034,13445,0,1687132732,13168.805965619998,53.13838581000164,53608.30566936
2023-06-18,23:58:54.000,169,10987964,13245,0,1687132733,13168.846383479999,53.11723842000356,53608.36156632001
2023-06-18,23:58:55.000,169,10988000,13325,0,1687132734,13168.886801339999,53.13133668000228,53608.36855344001
2023-06-18,23:58:56.000,169,10987990,13205,0,1687132735,13168.873328719994,53.07494364000013,53608.29169512001
2023-06-18,23:58:57.000,169,10987979,13285,0,1687132736,13168.96090074999,53.07494364000013,53608.36156632001
2023-06-18,23:58:58.000,169,10987984,13405,0,1687132737,13169.014791229994,53.01150146999862,53608.43842464001
2023-06-18,23:58:59.000,169,10987981,13165,0,1687132738,13169.10236325999,53.01150146999862,53608.396501920004
2023-06-18,23:59:00.000,169,10988023,13285,0,1687132739,13169.115835879995,52.969206690002466,53608.417463280006
2023-06-18,23:59:01.000,169,10988000,13605,0,1687132740,13169.136044809995,52.969206690002466,53608.31964360001
2023-06-18,23:59:02.000,169,10987964,13325,0,1687132741,13169.14278111999,52.94805930000439,53608.40348904
2023-06-18,23:59:03.000,169,10988051,13285,0,1687132742,13169.27077101,52.91281365000032,53608.44541176
2023-06-18,23:59:04.000,169,10987989,13245,0,1687132743,13169.297716249996,52.94805930000439,53608.45239888
2023-06-18,23:59:05.000,169,10987980,12925,0,1687132744,13169.35160673,52.983304950001184,53608.466373120005
2023-06-18,23:59:06.000,169,10988016,13045,0,1687132745,13169.425706139991,52.99035408000054,53608.45239888
2023-06-18,23:59:07.000,169,10987968,13165,0,1687132746,13169.486332929991,52.96215756000311,53608.515282960005
2023-06-18,23:59:08.000,169,10988073,13125,0,1687132747,13169.587377579992,52.9974032099999,53608.5991284
2023-06-18,23:59:09.000,169,10988016,13405,0,1687132748,13169.600850199997,53.01150146999862,53608.55720568001
2023-06-18,23:59:10.000,169,10988019,13365,0,1687132749,13169.661476989997,52.983304950001184,53608.564192800004
2023-06-18,23:59:11.000,169,10987995,13125,0,1687132750,13169.681685919997,53.01150146999862,53608.45938600001
2023-06-18,23:59:12.000,169,10987972,13045,0,1687132751,13169.749049019993,53.05379625000205,53608.48733448001
2023-06-18,23:59:13.000,169,10988000,13405,0,1687132752,13169.856829979988,53.06789451000077,53608.59214128
2023-06-18,23:59:14.000,169,10987997,13485,0,1687132753,13169.897247839988,53.07494364000013,53608.60611552001
2023-06-18,23:59:15.000,169,10988022,13365,0,1687132754,13169.930929389993,53.1101892900042,53608.59214128
2023-06-18,23:59:16.000,169,10988007,13325,0,1687132755,13170.018501419989,53.10314016000484,53608.65502536001
2023-06-18,23:59:17.000,169,10988012,13365,0,1687132756,13170.038710349989,53.16658232999907,53608.564192800004
2023-06-18,23:59:18.000,169,10988036,13085,0,1687132757,13170.079128209989,53.18068058999779,53608.62008976
2023-06-18,23:59:19.000,169,10988016,13005,0,1687132758,13170.126282379999,53.21592624000186,53608.68996096
2023-06-18,23:59:20.000,169,10987980,13365,0,1687132759,13170.20038178999,53.26527015000465,53608.69694808001
2023-06-18,23:59:21.000,169,10987989,13085,0,1687132760,13170.213854409994,53.26527015000465,53608.7388708
2023-06-18,23:59:22.000,169,10987982,13205,0,1687132761,13170.28795382,53.28641754000273,53608.67598672001
2023-06-18,23:59:23.000,169,10988014,13365,0,1687132762,13170.395734779995,53.335761449998245,53608.76681928
2023-06-18,23:59:24.000,169,10988014,13245,0,1687132763,13170.42941633,53.335761449998245,53608.70393520001
2023-06-18,23:59:25.000,169,10988006,13325,0,1687132764,13170.48330680999,53.34985971000424,53608.801754880005
2023-06-18,23:59:26.000,169,10988021,13445,0,1687132765,13170.564142529991,53.36395797000296,53608.74585792001
2023-06-18,23:59:27.000,169,10987967,13245,0,1687132766,13170.63150563,53.34281058000488,53608.76681928
2023-06-18,23:59:28.000,169,10988045,13365,0,1687132767,13170.685396109991,53.3569088400036,53608.81572912
2023-06-18,23:59:29.000,169,10988004,13285,0,1687132768,13170.820122309997,53.3569088400036,53608.89258744001
2023-06-18,23:59:30.000,169,10987960,13165,0,1687132769,13170.867276479992,53.335761449998245,53608.93451016
2023-06-18,23:59:31.000,169,10987998,13325,0,1687132770,13170.914430650002,53.328712319998886,53608.90656168
2023-06-18,23:59:32.000,169,10988048,13405,0,1687132771,13170.988530059993,53.28641754000273,53608.94149728001
2023-06-18,23:59:33.000,169,10987998,13445,0,1687132772,13171.002002679998,53.321663189999526,53608.95547152
2023-06-18,23:59:34.000,169,10988026,13245,0,1687132773,13170.988530059993,53.29346667000209,53608.95547152
2023-06-18,23:59:35.000,169,10987956,13325,0,1687132774,13171.082838399998,53.328712319998886,53609.01136848001
2023-06-18,23:59:36.000,169,10988008,13445,0,1687132775,13171.082838399998,53.29346667000209,53608.96245864001
2023-06-18,23:59:37.000,169,10988012,13325,0,1687132776,13171.136728879988,53.2441227599993,53609.03931696001
2023-06-18,23:59:38.000,169,10988024,13485,0,1687132777,13171.224300909998,53.22297537000122,53609.137136640005
2023-06-18,23:59:39.000,169,10988018,13085,0,1687132778,13171.264718769999,53.208877110002504,53609.1231624
2023-06-18,23:59:40.000,169,10988028,13485,0,1687132779,13171.35902710999,53.18068058999779,53609.10918816001
2023-06-18,23:59:41.000,169,10988026,13325,0,1687132780,13171.325345559999,53.194778850003786,53609.04630408
2023-06-18,23:59:42.000,169,10988036,13365,0,1687132781,13171.332081869994,53.23707362999994,53609.137136640005
2023-06-18,23:59:43.000,169,10987979,13405,0,1687132782,13171.39944496999,53.23002450000058,53609.11617528
2023-06-18,23:59:44.000,169,10988038,13085,0,1687132783,13171.44659914,53.23002450000058,53609.15809800001
2023-06-18,23:59:45.000,169,10988045,13125,0,1687132784,13171.52069854999,53.25822101999802,53609.1930336
2023-06-18,23:59:46.000,169,10988039,13405,0,1687132785,13171.52743486,53.27936841000337,53609.17905936001
2023-06-18,23:59:47.000,169,10987962,13325,0,1687132786,13171.594797959995,53.27936841000337,53609.17207224
2023-06-18,23:59:48.000,169,10987998,13285,0,1687132787,13171.615006889995,53.28641754000273,53609.31181464
2023-06-18,23:59:49.000,169,10988011,13525,0,1687132788,13171.60827058,53.328712319998886,53609.255917680006
2023-06-18,23:59:50.000,169,10987979,13325,0,1687132789,13171.54764379,53.385105360001035,53609.14412376
2023-06-18,23:59:51.000,169,10988001,13365,0,1687132790,13171.56111640999,53.392154490000394,53609.1930336
2023-06-18,23:59:52.000,169,10988035,13285,0,1687132791,13171.56111640999,53.41330187999847,53609.200020719996
2023-06-18,23:59:53.000,169,10988002,13205,0,1687132792,13171.62847951,53.371007100002316,53609.353737360005
2023-06-18,23:59:54.000,169,10988021,13245,0,1687132793,13171.534171169995,53.371007100002316,53609.39566008001